{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100693,"rows_kept":100693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218351,205.15,77020.84,0.0,-0.59513,2e-05,31.24747]
[1776499223095,205.15,77027.1,0.0,-0.59498,2e-05,31.25286]
[1776499228927,205.15,77030.84,0.0,-0.59489,2e-05,31.25607]
[1776499233963,205.15,77031.37,0.0,-0.5949,2e-05,31.25352]
[1776499241012,205.15,77031.46,0.0,-0.5949,2e-05,31.2536]
[1776499243235,205.15,77040.43,0.0,-0.59469,2e-05,31.2613]
[1776499249068,205.15,77039.61,0.0,-0.5947,2e-05,31.2606]
[1776499254448,45.0,77021.11,0.0,-0.94104,3e-05,9.47279]
[1776499259453,44.51,77018.44,0.0,-0.9432,3e-05,9.19868]
[1776499264458,44.06,77016.14,0.0,-0.94514,3e-05,8.94995]
[1776499269463,43.65,77015.36,0.0,-0.94684,3e-05,8.72929]
[1776499270464,43.57,77021.05,0.0,-0.94698,3e-05,8.71168]
[1776499272466,43.43,77026.78,0.0,-0.94742,3e-05,8.65548]
[1776499274468,43.28,77031.18,0.0,-0.94787,3e-05,8.59669]
[1776499275469,43.21,77036.44,0.0,-0.948,3e-05,8.58096]
[1776499277471,43.08,77042.98,0.0,-0.94835,3e-05,8.53523]
[1776499279473,42.95,77048.58,0.0,-0.94871,3e-05,8.48827]
[1776499282476,42.77,77053.16,0.0,-0.94933,3e-05,8.40698]
[1776499287481,42.48,77056.57,0.0,-0.9504,3e-05,8.26636]
[1776499292486,42.22,77057.1,0.0,-0.95145,3e-05,8.12542]
[1776499298411,41.94,77058.16,0.0,-0.95254,3e-05,7.97823]
[1776499302440,41.78,77051.65,0.0,-0.95341,3e-05,7.86035]
[1776499303446,41.74,77042.8,0.0,-0.95383,3e-05,7.80309]
[1776499304498,41.7,77035.34,0.0,-0.9542,3e-05,7.75191]
[1776499309506,41.51,77035.24,0.0,-0.95494,3e-05,7.65081]
[1776499314512,41.34,77034.07,0.0,-0.95564,3e-05,7.55474]
[1776499319517,41.19,77030.43,0.0,-0.95635,3e-05,7.45732]
[1776499324522,41.05,77029.87,0.0,-0.95691,3e-05,7.37965]
[1776499328526,40.95,77018.53,0.0,-0.95762,3e-05,7.28005]
[1776499329527,40.92,77009.52,0.0,-0.95796,3e-05,7.23185]
[1776499331529,40.88,77003.52,0.0,-0.95831,3e-05,7.18311]
[1776499332530,40.85,76997.5,0.0,-0.95856,3e-05,7.14746]
[1776499337536,40.75,77001.15,0.0,-0.95888,3e-05,7.10313]
[1776499341540,40.67,77010.36,0.0,-0.95893,3e-05,7.09576]
[1776499346545,40.57,77010.42,0.0,-0.95928,3e-05,7.0468]
[1776499351550,40.49,77019.37,0.0,-0.95938,3e-05,7.03394]
[1776499354009,40.45,77021.86,0.0,-0.95949,3e-05,7.01862]
[1776499355554,40.43,77035.41,0.0,-0.95918,3e-05,7.06284]
[1776499360559,40.36,77033.51,0.0,-0.9595,3e-05,7.01756]
[1776499366566,40.29,77032.56,0.0,-0.95982,3e-05,6.97273]
[1776499372934,40.22,77032.56,0.0,-0.96008,3e-05,6.9359]
[1776499378125,40.17,77032.98,0.0,-0.96027,3e-05,6.90986]
[1776499383583,40.11,77032.92,0.0,-0.96048,3e-05,6.87971]
[1776499388588,40.07,77033.28,0.0,-0.96063,3e-05,6.8586]
[1776499393593,40.03,77033.21,0.0,-0.96077,3e-05,6.83785]
[1776499398598,40.0,77032.37,0.0,-0.96093,3e-05,6.816]
[1776499404359,39.96,77032.35,0.0,-0.96107,3e-05,6.79565]
[1776499407031,39.95,77032.68,0.0,-0.96111,3e-05,6.79061]
[1776499413613,39.91,77033.35,0.0,-0.96124,3e-05,6.77041]
[1776499418618,39.89,77033.52,0.0,-0.96133,3e-05,6.75804]
[1776499419619,39.88,77038.82,0.0,-0.96121,3e-05,6.77575]
[1776499422743,39.87,77042.84,0.0,-0.96116,3e-05,6.78392]
[1776499428628,39.84,77041.97,0.0,-0.96127,3e-05,6.76738]
[1776499433633,39.83,77040.8,0.0,-0.96137,3e-05,6.75299]
[1776499438638,39.81,77039.69,0.0,-0.96146,3e-05,6.73972]
[1776499443642,39.79,77038.35,0.0,-0.96156,3e-05,6.72641]
[1776499448647,39.78,77036.04,0.0,-0.96167,3e-05,6.71016]
[1776499453652,39.77,77035.52,0.0,-0.96173,3e-05,6.70136]
[1776499458656,39.76,77038.0,0.0,-0.96171,3e-05,6.70458]
[1776499459794,39.75,77037.94,0.0,-0.96172,3e-05,6.70318]
[1776499466592,39.74,77040.74,0.0,-0.9617,3e-05,6.70616]
[1776499467597,39.74,77040.72,0.0,-0.96171,3e-05,6.70506]
[1776499468605,39.74,77035.53,0.0,-0.96185,3e-05,6.68441]
[1776499469955,39.73,77033.13,0.0,-0.96192,3e-05,6.67434]
[1776499472632,39.73,77031.43,0.0,-0.96199,3e-05,6.66265]
[1776499474648,39.73,77025.73,0.0,-0.96215,3e-05,6.63933]
[1776499479678,39.72,77025.0,0.0,-0.9622,3e-05,6.63238]
[1776499484683,39.71,77022.44,0.0,-0.9623,3e-05,6.61892]
[1776499489688,39.7,77022.87,0.0,-0.96231,3e-05,6.61705]
[1776499494693,39.7,77024.35,0.0,-0.96229,3e-05,6.61945]
[1776499499699,39.69,77026.28,0.0,-0.96226,3e-05,6.62383]
[1776499504704,39.69,77026.61,0.0,-0.96227,3e-05,6.62239]
[1776499510710,39.68,77028.05,0.0,-0.96226,3e-05,6.62491]
[1776499516716,39.68,77031.24,0.0,-0.96219,3e-05,6.63432]
[1776499521721,39.67,77034.33,0.0,-0.96213,3e-05,6.644]
[1776499526726,39.67,77036.51,0.0,-0.96208,3e-05,6.65035]
[1776499531731,39.67,77040.73,0.0,-0.962,3e-05,6.66211]
[1776499536736,39.66,77041.28,0.0,-0.962,3e-05,6.66256]
[1776499541741,39.66,77041.39,0.0,-0.96201,3e-05,6.66139]
[1776499546746,39.66,77044.41,0.0,-0.96194,3e-05,6.67134]
[1776499551750,39.66,77045.27,0.0,-0.96193,3e-05,6.67323]
[1776499556755,39.65,77044.87,0.0,-0.96194,3e-05,6.67041]
[1776499561760,39.65,77044.56,0.0,-0.96196,3e-05,6.66804]
[1776499566765,39.65,77044.13,0.0,-0.96198,3e-05,6.66528]
[1776499571770,39.65,77041.81,0.0,-0.96205,3e-05,6.65541]
[1776499576775,39.65,77041.98,0.0,-0.96205,3e-05,6.65504]
[1776499579778,39.64,77035.74,0.0,-0.96222,3e-05,6.63087]
[1776499584783,39.64,77035.51,0.0,-0.96223,3e-05,6.62902]
[1776499589788,39.64,77037.34,0.0,-0.96219,3e-05,6.63496]
[1776499594793,39.64,77039.94,0.0,-0.96214,3e-05,6.64135]
[1776499599798,39.64,77041.33,0.0,-0.96211,3e-05,6.64561]
[1776499604803,39.64,77042.95,0.0,-0.96208,3e-05,6.65073]
[1776499609808,39.63,77044.46,0.0,-0.96205,3e-05,6.65544]
[1776499614813,39.63,77045.3,0.0,-0.96203,3e-05,6.65756]
[1776499619818,39.63,77045.65,0.0,-0.96203,3e-05,6.65785]
[1776499624823,39.63,77045.6,0.0,-0.96204,3e-05,6.65664]
[1776499629828,39.63,77045.02,0.0,-0.96206,3e-05,6.65336]
[1776499635835,39.62,77045.34,0.0,-0.96206,3e-05,6.65329]
[1776499641817,39.62,77043.34,0.0,-0.96212,3e-05,6.64443]
[1776499644835,39.62,77039.38,0.0,-0.96223,3e-05,6.62881]
[1776499646845,39.62,77030.33,0.0,-0.96246,3e-05,6.59429]
[1776499648847,39.62,77022.28,0.0,-0.96267,3e-05,6.56362]
[1776499653852,39.62,77020.77,0.0,-0.96273,3e-05,6.55444]
[1776499657856,39.62,77015.65,0.0,-0.96287,3e-05,6.53445]
[1776499662861,39.61,77015.8,0.0,-0.96287,3e-05,6.53402]
[1776499667866,39.61,77014.87,0.0,-0.9629,3e-05,6.52958]
[1776499672871,39.61,77012.27,0.0,-0.96297,3e-05,6.51893]
[1776499677876,39.61,77012.03,0.0,-0.96299,3e-05,6.51717]
[1776499682882,39.61,77010.26,0.0,-0.96304,3e-05,6.50974]
[1776499687887,39.61,77009.88,0.0,-0.96305,3e-05,6.50755]
[1776499692892,39.6,77009.53,0.0,-0.96306,3e-05,6.50557]
[1776499697897,39.6,77008.89,0.0,-0.96309,3e-05,6.50253]
[1776499702902,39.6,77006.36,0.0,-0.96315,3e-05,6.49257]
[1776499707907,39.6,77006.18,0.0,-0.96316,3e-05,6.49137]
[1776499712912,39.49,77005.91,0.0,-0.96357,3e-05,6.43116]
[1776499717918,39.41,77005.8,0.0,-0.9639,2e-05,6.38447]
[1776499722923,39.34,77004.25,0.0,-0.96419,2e-05,6.34119]
[1776499727928,39.28,77000.8,0.0,-0.96449,2e-05,6.2983]
[1776499732933,39.26,76999.99,0.0,-0.9646,2e-05,6.28224]
[1776499734935,39.28,77007.6,0.0,-0.96433,2e-05,6.32175]
[1776499739940,39.32,77013.7,0.0,-0.96401,2e-05,6.3684]
[1776499745947,39.36,77013.72,0.0,-0.96386,3e-05,6.39048]
[1776499747949,39.38,77021.02,0.0,-0.96364,3e-05,6.42335]
[1776499752954,39.4,77026.41,0.0,-0.96343,3e-05,6.45414]
[1776499757959,39.41,77027.98,0.0,-0.96333,3e-05,6.46812]
[1776499762965,39.42,77027.69,0.0,-0.96329,3e-05,6.47357]
[1776499767970,39.43,77029.18,0.0,-0.96322,3e-05,6.48448]
[1776499772975,39.44,77030.19,0.0,-0.96318,3e-05,6.48981]
[1776499778981,39.45,77031.48,0.0,-0.96312,3e-05,6.4981]
[1776499783988,39.45,77033.07,0.0,-0.96307,3e-05,6.50616]
[1776499788993,39.45,77029.68,0.0,-0.96314,3e-05,6.49522]
[1776499794999,39.46,77024.59,0.0,-0.96325,3e-05,6.4796]
[1776499800005,39.47,77024.63,0.0,-0.96323,3e-05,6.48258]
[1776499805981,39.47,77023.35,0.0,-0.96324,3e-05,6.48075]
[1776499811016,39.48,77021.49,0.0,-0.96327,3e-05,6.47643]
[1776499816022,39.48,77022.53,0.0,-0.96323,3e-05,6.4824]
[1776499821027,39.48,77022.44,0.0,-0.96322,3e-05,6.48368]
[1776499826032,39.48,77022.25,0.0,-0.96321,3e-05,6.48422]
[1776499831039,39.49,77021.79,0.0,-0.96323,3e-05,6.48125]
[1776499836044,39.49,77020.96,0.0,-0.96324,3e-05,6.47937]
[1776499840048,39.49,77014.9,0.0,-0.96338,3e-05,6.45834]
[1776499845053,39.5,77009.61,0.0,-0.96349,3e-05,6.44218]
[1776499850059,39.51,77007.86,0.0,-0.96351,3e-05,6.43931]
[1776499855128,39.51,77003.91,0.0,-0.96358,3e-05,6.42842]
[1776499860133,39.52,77006.07,0.0,-0.96351,3e-05,6.43968]
[1776499865138,39.52,77005.4,0.0,-0.96351,3e-05,6.43967]
[1776499870143,39.53,77004.72,0.0,-0.96351,3e-05,6.43937]
[1776499875148,39.53,77004.75,0.0,-0.9635,3e-05,6.44136]
[1776499880153,39.61,77003.66,0.0,-0.96323,3e-05,6.47955]
[1776499885158,39.67,77001.93,0.0,-0.96303,3e-05,6.50814]
[1776499891164,39.74,77001.64,0.0,-0.96281,3e-05,6.53868]
[1776499897170,39.79,77002.25,0.0,-0.96261,3e-05,6.56779]
[1776499902175,39.82,77001.81,0.0,-0.9625,3e-05,6.58405]
[1776499907180,39.85,77000.61,0.0,-0.96243,3e-05,6.59437]
[1776499912185,39.87,77000.28,0.0,-0.96235,3e-05,6.60527]
[1776499915767,39.89,76999.39,0.0,-0.96231,3e-05,6.61056]
[1776499917190,39.89,76980.84,0.0,-0.96276,3e-05,6.54426]
[1776499922195,39.92,76976.41,0.0,-0.96278,3e-05,6.54189]
[1776499924197,39.93,76989.97,0.0,-0.96241,3e-05,6.59627]
[1776499929202,39.93,76993.6,0.0,-0.9623,3e-05,6.61186]
[1776499934207,39.94,76993.75,0.0,-0.96225,3e-05,6.6185]
[1776499939212,39.95,76995.05,0.0,-0.96219,3e-05,6.6282]
[1776499944217,39.96,76995.95,0.0,-0.96214,3e-05,6.6355]
[1776499949223,39.95,76986.21,0.0,-0.96242,3e-05,6.59365]
[1776499950224,39.94,76974.79,0.0,-0.96276,3e-05,6.5445]
[1776499955229,39.9,76976.44,0.0,-0.96287,3e-05,6.52769]
[1776499958232,39.92,76962.51,0.0,-0.96315,3e-05,6.4864]
[1776499963237,39.95,76961.11,0.0,-0.96306,3e-05,6.49868]
[1776499969156,39.98,76963.35,0.0,-0.96289,3e-05,6.52323]
[1776499971169,39.99,76968.5,0.0,-0.96274,3e-05,6.54648]
[1776499973247,40.0,76962.53,0.0,-0.96286,3e-05,6.52869]
[1776499978252,40.02,76957.69,0.0,-0.9629,3e-05,6.52137]
[1776499983257,40.03,76957.54,0.0,-0.96284,3e-05,6.5301]
[1776499987263,40.05,76950.06,0.0,-0.96298,3e-05,6.50934]
[1776499992268,40.07,76945.68,0.0,-0.96302,3e-05,6.50323]
[1776499995271,40.08,76933.92,0.0,-0.96327,2e-05,6.46617]
[1776500000276,40.1,76933.23,0.0,-0.96322,2e-05,6.47443]
[1776500005281,40.12,76931.59,0.0,-0.96319,2e-05,6.47769]
[1776500010286,40.13,76938.18,0.0,-0.96298,3e-05,6.5093]
[1776500012288,40.1,76922.26,0.0,-0.96348,2e-05,6.4344]
[1776500013289,40.09,76907.14,0.0,-0.96389,2e-05,6.37404]
[1776500016292,40.07,76912.69,0.0,-0.96386,2e-05,6.37967]
[1776500018294,40.05,76918.51,0.0,-0.96378,2e-05,6.39118]
[1776500023299,40.01,76919.18,0.0,-0.96391,2e-05,6.37224]
[1776500026302,39.98,76925.31,0.0,-0.96384,2e-05,6.38296]
[1776500031307,39.95,76925.56,0.0,-0.96395,2e-05,6.36703]
[1776500036312,39.94,76923.36,0.0,-0.96404,2e-05,6.35454]
[1776500039315,39.98,76911.83,0.0,-0.96419,2e-05,6.33094]
[1776500044321,40.03,76911.82,0.0,-0.964,2e-05,6.35936]
[1776500049326,40.08,76911.86,0.0,-0.96384,2e-05,6.38251]
[1776500054331,40.11,76911.7,0.0,-0.96371,2e-05,6.40105]
[1776500060337,40.15,76912.62,0.0,-0.96356,2e-05,6.42297]
[1776500065342,40.17,76913.06,0.0,-0.96346,2e-05,6.43701]
[1776500070356,40.19,76912.04,0.0,-0.96341,2e-05,6.44369]
[1776500075361,40.21,76910.68,0.0,-0.9634,2e-05,6.44525]
[1776500079085,40.21,76910.83,0.0,-0.9634,2e-05,6.44479]
[1776500080366,40.2,76878.93,0.0,-0.96422,2e-05,6.32383]
[1776500085371,40.15,76880.67,0.0,-0.96433,2e-05,6.30789]
[1776500090376,40.13,76880.89,0.0,-0.9644,2e-05,6.29849]
[1776500091377,40.15,76873.12,0.0,-0.96455,2e-05,6.27605]
[1776500094380,40.18,76867.91,0.0,-0.96456,2e-05,6.27342]
[1776500099225,40.19,76863.43,0.0,-0.96462,2e-05,6.26495]
[1776500100386,40.19,76842.3,0.0,-0.96514,2e-05,6.18709]
[1776500106400,40.16,76835.47,0.0,-0.96538,2e-05,6.15156]
[1776500107401,40.16,76829.93,0.0,-0.96552,2e-05,6.13104]
[1776500112406,40.16,76829.16,0.0,-0.96556,2e-05,6.12453]
[1776500117411,40.15,76829.7,0.0,-0.96557,2e-05,6.12375]
[1776500118412,40.15,76835.79,0.0,-0.96543,2e-05,6.14449]
[1776500120414,40.15,76829.77,0.0,-0.96558,2e-05,6.12195]
[1776500121415,40.15,76824.04,0.0,-0.96572,2e-05,6.10174]
[1776500122416,40.15,76816.73,0.0,-0.96589,2e-05,6.07642]
[1776500125419,40.15,76822.19,0.0,-0.96575,2e-05,6.09623]
[1776500131334,40.15,76820.9,0.0,-0.96578,2e-05,6.09103]
[1776500135365,40.15,76819.23,0.0,-0.96581,2e-05,6.08679]
[1776500136369,40.16,76813.07,0.0,-0.96595,2e-05,6.06608]
[1776500138384,40.16,76805.96,0.0,-0.9661,2e-05,6.04331]
[1776500141405,40.16,76811.06,0.0,-0.96597,2e-05,6.06335]
[1776500142412,40.17,76816.69,0.0,-0.96583,2e-05,6.08341]
[1776500144426,40.17,76821.83,0.0,-0.96571,2e-05,6.10159]
[1776500146444,40.16,76828.52,0.0,-0.96556,2e-05,6.12451]
[1776500148450,40.16,76835.23,0.0,-0.96541,2e-05,6.14726]
[1776500150452,40.16,76840.94,0.0,-0.96528,2e-05,6.16593]
[1776500154457,40.15,76835.28,0.0,-0.96544,2e-05,6.14296]
[1776500155458,40.15,76820.82,0.0,-0.96577,2e-05,6.09243]
[1776500160580,40.16,76815.98,0.0,-0.96587,2e-05,6.07797]
[1776500162509,40.17,76786.59,0.0,-0.96652,2e-05,5.98041]
[1776500166513,40.19,76795.79,0.0,-0.96625,2e-05,6.02032]
[1776500169516,40.19,76789.83,0.0,-0.96636,2e-05,6.00431]
[1776500174521,40.21,76789.37,0.0,-0.96632,2e-05,6.01022]
[1776500179827,40.22,76785.6,0.0,-0.96635,2e-05,6.0048]
[1776500181528,40.23,76772.35,0.0,-0.96664,2e-05,5.96122]
[1776500185543,40.25,76765.89,0.0,-0.9667,2e-05,5.95173]
[1776500186544,40.26,76757.42,0.0,-0.96688,2e-05,5.92552]
[1776500187545,40.27,76751.7,0.0,-0.96699,2e-05,5.90907]
[1776500189547,40.28,76758.38,0.0,-0.96679,2e-05,5.93776]
[1776500191550,40.29,76747.81,0.0,-0.96701,2e-05,5.90473]
[1776500195554,40.31,76741.04,0.0,-0.96708,2e-05,5.89424]
[1776500196555,40.32,76734.1,0.0,-0.96721,2e-05,5.87418]
[1776500201560,40.35,76732.75,0.0,-0.96713,2e-05,5.88618]
[1776500202566,40.36,76726.94,0.0,-0.96724,2e-05,5.86966]
[1776500203566,40.37,76733.9,0.0,-0.96706,2e-05,5.89635]
[1776500204567,40.37,76743.65,0.0,-0.96682,2e-05,5.93204]
[1776500209573,40.39,76741.69,0.0,-0.9668,2e-05,5.93545]
[1776500214578,40.41,76745.33,0.0,-0.96666,2e-05,5.95666]
[1776500219583,40.42,76746.3,0.0,-0.96659,2e-05,5.96608]
[1776500224588,40.43,76741.74,0.0,-0.96666,2e-05,5.95633]
[1776500230221,40.45,76740.06,0.0,-0.96665,2e-05,5.95731]
[1776500231595,40.45,76723.06,0.0,-0.96701,2e-05,5.90306]
[1776500232596,40.46,76728.89,0.0,-0.96686,2e-05,5.92465]
[1776500233597,40.46,76733.89,0.0,-0.96674,2e-05,5.94312]
[1776500238607,40.47,76722.09,0.0,-0.96696,2e-05,5.90947]
[1776500239608,40.48,76709.78,0.0,-0.96723,2e-05,5.86986]
[1776500242611,40.49,76704.24,0.0,-0.9673,2e-05,5.85865]
[1776500247616,40.52,76704.14,0.0,-0.96722,2e-05,5.87053]
[1776500252621,40.54,76708.66,0.0,-0.96706,2e-05,5.89344]
[1776500257627,40.54,76703.43,0.0,-0.96719,2e-05,5.87486]
[1776500262632,40.51,76706.97,0.0,-0.96719,2e-05,5.87509]
[1776500266636,40.5,76700.29,0.0,-0.96739,2e-05,5.84498]
[1776500270640,40.49,76713.92,0.0,-0.96712,2e-05,5.88562]
[1776500274644,40.47,76718.84,0.0,-0.96706,2e-05,5.89524]
[1776500276646,40.46,76725.37,0.0,-0.96693,2e-05,5.91407]
[1776500279649,40.45,76718.27,0.0,-0.96712,2e-05,5.88508]
[1776500284654,40.44,76716.9,0.0,-0.96719,2e-05,5.87531]
[1776500289659,40.44,76717.11,0.0,-0.9672,2e-05,5.87373]
[1776500295691,40.44,76716.11,0.0,-0.96724,2e-05,5.86821]
[1776500296692,40.44,76708.66,0.0,-0.9674,2e-05,5.84299]
[1776500297693,40.44,76702.18,0.0,-0.96755,2e-05,5.82147]
[1776500298697,40.44,76696.31,0.0,-0.96767,2e-05,5.80238]
[1776500300699,40.44,76688.49,0.0,-0.96783,2e-05,5.77877]
[1776500302701,40.45,76680.86,0.0,-0.96799,2e-05,5.75464]
[1776500304703,40.45,76692.46,0.0,-0.96771,2e-05,5.79598]
[1776500305704,40.45,76711.96,0.0,-0.96728,2e-05,5.86189]
[1776500306705,40.45,76722.66,0.0,-0.96704,2e-05,5.8976]
[1776500307623,40.45,76722.66,0.0,-0.96705,2e-05,5.89648]
[1776500308707,40.45,76715.86,0.0,-0.9672,2e-05,5.87293]
[1776500309708,40.45,76694.53,0.0,-0.96768,2e-05,5.80137]
[1776500310645,40.45,76694.53,0.0,-0.96767,2e-05,5.80272]
[1776500311710,40.45,76686.29,0.0,-0.96786,2e-05,5.77386]
[1776500317695,40.47,76690.32,0.0,-0.96773,2e-05,5.79338]
[1776500318702,40.47,76693.55,0.0,-0.96765,2e-05,5.80461]
[1776500319711,40.47,76699.25,0.0,-0.96752,2e-05,5.82409]
[1776500321778,40.47,76720.77,0.0,-0.96704,2e-05,5.89666]
[1776500323780,40.46,76738.28,0.0,-0.96666,2e-05,5.95495]
[1776500329781,40.44,76740.97,0.0,-0.96666,2e-05,5.9546]
[1776500330787,40.44,76746.55,0.0,-0.96655,2e-05,5.97156]
[1776500331790,40.43,76756.78,0.0,-0.96633,2e-05,6.00469]
[1776500334793,40.42,76765.08,0.0,-0.96618,2e-05,6.02665]
[1776500338797,40.4,76770.96,0.0,-0.96611,2e-05,6.03745]
[1776500341800,40.39,76778.13,0.0,-0.96599,2e-05,6.05518]
[1776500342801,40.38,76783.36,0.0,-0.96589,2e-05,6.07074]
[1776500344803,40.37,76776.99,0.0,-0.96607,2e-05,6.04402]
[1776500349808,40.36,76774.73,0.0,-0.96619,2e-05,6.02694]
[1776500354813,40.34,76775.4,0.0,-0.96622,2e-05,6.02237]
[1776500357816,40.33,76782.85,0.0,-0.96607,2e-05,6.04398]
[1776500358817,40.33,76789.47,0.0,-0.96593,2e-05,6.0652]
[1776500359818,40.33,76798.28,0.0,-0.96574,2e-05,6.09377]
[1776500360819,40.32,76805.73,0.0,-0.96559,2e-05,6.11729]
[1776500363821,40.3,76812.9,0.0,-0.96547,2e-05,6.13452]
[1776500364822,40.3,76820.7,0.0,-0.96531,2e-05,6.15902]
[1776500365823,40.29,76827.43,0.0,-0.96517,2e-05,6.17957]
[1776500366824,40.29,76833.86,0.0,-0.96504,2e-05,6.19885]
[1776500368826,40.27,76845.6,0.0,-0.96481,2e-05,6.23308]
[1776500369827,40.26,76861.54,0.0,-0.96446,2e-05,6.28545]
[1776500370828,40.25,76879.21,0.0,-0.96407,2e-05,6.34358]
[1776500375834,40.24,76878.53,0.0,-0.96415,2e-05,6.33127]
[1776500380840,40.27,76880.77,0.0,-0.96398,2e-05,6.35641]
[1776500382842,40.28,76885.9,0.0,-0.96382,2e-05,6.38023]
[1776500385845,40.29,76879.31,0.0,-0.96392,2e-05,6.36386]
[1776500390852,40.32,76879.08,0.0,-0.96385,2e-05,6.37469]
[1776500395857,40.33,76878.93,0.0,-0.96379,2e-05,6.38328]
[1776500400861,40.35,76878.63,0.0,-0.96374,2e-05,6.39028]
[1776500403864,40.36,76871.65,0.0,-0.96388,2e-05,6.36982]
[1776500405866,40.37,76865.58,0.0,-0.964,2e-05,6.35155]
[1776500410871,40.38,76857.85,0.0,-0.96413,2e-05,6.33306]
[1776500415904,40.4,76857.59,0.0,-0.96407,2e-05,6.34085]
[1776500420909,40.41,76857.3,0.0,-0.96403,2e-05,6.34705]
[1776500425914,40.42,76861.2,0.0,-0.9639,2e-05,6.36633]
[1776500428917,40.43,76866.68,0.0,-0.96375,2e-05,6.38815]
[1776500434923,40.43,76866.91,0.0,-0.96374,2e-05,6.38877]
[1776500439928,40.43,76875.42,0.0,-0.96353,2e-05,6.4204]
[1776500444933,40.43,76874.56,0.0,-0.96356,2e-05,6.41582]
[1776500449938,40.43,76873.03,0.0,-0.9636,2e-05,6.41031]
[1776500454943,40.43,76875.93,0.0,-0.96353,2e-05,6.42032]
[1776500459950,40.42,76872.47,0.0,-0.96366,2e-05,6.40043]
[1776500463973,40.4,76841.54,0.0,-0.96446,2e-05,6.28341]
[1776500464974,40.4,76810.75,0.0,-0.96522,2e-05,6.16939]
[1776500465975,40.39,76802.79,0.0,-0.96544,2e-05,6.13742]
[1776500469979,40.36,76796.53,0.0,-0.96568,2e-05,6.1017]
[1776500472990,40.35,76791.08,0.0,-0.96586,2e-05,6.07462]
[1776500473991,40.34,76770.79,0.0,-0.96634,2e-05,6.00273]
[1776500474992,40.34,76763.81,0.0,-0.96651,2e-05,5.97779]
[1776500479997,40.36,76764.84,0.0,-0.96642,2e-05,5.99045]
[1776500482913,40.37,76768.53,0.0,-0.96631,2e-05,6.00733]
[1776500487948,40.38,76769.58,0.0,-0.96625,2e-05,6.01638]
[1776500492983,40.39,76773.17,0.0,-0.96615,2e-05,6.03072]
[1776500494997,40.39,76772.58,0.0,-0.96616,2e-05,6.02958]
[1776500496021,40.39,76780.87,0.0,-0.96596,2e-05,6.05865]
[1776500501026,40.39,76775.2,0.0,-0.96608,2e-05,6.04027]
[1776500504029,40.4,76762.63,0.0,-0.96636,2e-05,5.99884]
[1776500508033,40.41,76755.39,0.0,-0.96649,2e-05,5.9786]
[1776500513038,40.42,76748.13,0.0,-0.96661,2e-05,5.96036]
[1776500517042,40.43,76753.34,0.0,-0.96646,2e-05,5.9829]
[1776500520045,40.43,76759.59,0.0,-0.96631,2e-05,6.00661]
[1776500521046,40.43,76765.7,0.0,-0.96616,2e-05,6.02795]
[1776500522047,40.43,76772.75,0.0,-0.966,2e-05,6.05221]
[1776500525050,40.43,76780.65,0.0,-0.96583,2e-05,6.07837]
[1776500530055,40.42,76780.32,0.0,-0.96586,2e-05,6.07407]
[1776500534059,40.42,76787.51,0.0,-0.96571,2e-05,6.09648]
[1776500539064,40.41,76784.47,0.0,-0.9658,2e-05,6.08255]
[1776500544069,40.41,76790.2,0.0,-0.96569,2e-05,6.0997]
[1776500548074,40.4,76771.9,0.0,-0.96613,2e-05,6.03395]
[1776500549075,40.4,76753.07,0.0,-0.96655,2e-05,5.97011]
[1776500554080,40.42,76757.3,0.0,-0.96643,2e-05,5.98789]
[1776500556086,40.42,76741.56,0.0,-0.96677,2e-05,5.93692]
[1776500558090,40.43,76729.06,0.0,-0.96704,2e-05,5.89641]
[1776500561094,40.44,76724.1,0.0,-0.9671,2e-05,5.88637]
[1776500566099,40.46,76727.08,0.0,-0.96697,2e-05,5.90603]
[1776500567100,40.46,76717.31,0.0,-0.9672,2e-05,5.87058]
[1776500568101,40.47,76711.85,0.0,-0.96726,2e-05,5.86141]
[1776500572105,40.48,76718.1,0.0,-0.96711,2e-05,5.88447]
[1776500574107,40.47,76723.78,0.0,-0.96702,2e-05,5.89849]
[1776500579113,40.44,76723.14,0.0,-0.96711,2e-05,5.88446]
[1776500584118,40.43,76710.62,0.0,-0.96745,2e-05,5.83312]
[1776500585119,40.45,76702.81,0.0,-0.96756,2e-05,5.81709]
[1776500590124,40.54,76698.57,0.0,-0.96733,2e-05,5.85016]
[1776500594128,40.56,76704.1,0.0,-0.96715,2e-05,5.87827]
[1776500599134,40.59,76708.54,0.0,-0.96694,2e-05,5.90835]
[1776500602942,40.6,76713.13,0.0,-0.96681,2e-05,5.92814]
[1776500604139,40.59,76718.35,0.0,-0.96673,2e-05,5.94122]
[1776500609154,40.57,76717.85,0.0,-0.96681,2e-05,5.92863]
[1776500610155,40.56,76696.77,0.0,-0.96731,2e-05,5.8538]
[1776500611156,40.58,76673.14,0.0,-0.96778,2e-05,5.78104]
[1776500612157,40.6,76667.69,0.0,-0.96784,2e-05,5.77202]
[1776500617162,40.68,76664.78,0.0,-0.96762,2e-05,5.80412]
[1776500620165,40.73,76670.55,0.0,-0.96735,2e-05,5.84492]
[1776500621166,40.74,76675.76,0.0,-0.96719,2e-05,5.86862]
[1776500626171,40.79,76673.66,0.0,-0.96705,2e-05,5.88875]
[1776500631176,40.84,76677.23,0.0,-0.96682,2e-05,5.92355]
[1776500636181,40.87,76674.75,0.0,-0.96675,2e-05,5.93372]
[1776500638183,40.89,76684.89,0.0,-0.96648,2e-05,5.97409]
[1776500640186,40.87,76690.57,0.0,-0.9664,2e-05,5.98693]
[1776500642188,40.84,76698.91,0.0,-0.96632,2e-05,5.99814]
[1776500647193,40.76,76707.58,0.0,-0.96639,2e-05,5.98857]
[1776500649195,40.73,76713.3,0.0,-0.96636,2e-05,5.99358]
[1776500655137,40.66,76712.12,0.0,-0.96664,2e-05,5.95234]
[1776500660206,40.61,76711.48,0.0,-0.96682,2e-05,5.92564]
[1776500665206,40.57,76712.7,0.0,-0.96693,2e-05,5.90961]
[1776500670219,40.54,76714.19,0.0,-0.96701,2e-05,5.89796]
[1776500672221,40.52,76704.99,0.0,-0.96727,2e-05,5.85895]
[1776500673222,40.52,76693.59,0.0,-0.96754,2e-05,5.81872]
[1776500678227,40.51,76693.72,0.0,-0.96758,2e-05,5.81196]
[1776500683232,40.5,76693.02,0.0,-0.96763,2e-05,5.8042]
[1776500684233,40.49,76698.1,0.0,-0.96753,2e-05,5.82019]
[1776500685234,40.49,76707.41,0.0,-0.96733,2e-05,5.85009]
[1776500690239,40.47,76708.44,0.0,-0.96736,2e-05,5.84548]
[1776500695244,40.46,76712.24,0.0,-0.96732,2e-05,5.85195]
[1776500700249,40.45,76708.91,0.0,-0.96743,2e-05,5.83572]
[1776500705253,40.45,76707.0,0.0,-0.96749,2e-05,5.82585]
[1776500710258,40.44,76708.39,0.0,-0.96748,2e-05,5.82763]
[1776500715263,40.43,76708.65,0.0,-0.96749,2e-05,5.82619]
[1776500719267,40.43,76713.87,0.0,-0.96739,2e-05,5.84161]
[1776500722270,40.43,76721.08,0.0,-0.96725,2e-05,5.86379]
[1776500727275,40.42,76722.42,0.0,-0.96724,2e-05,5.86408]
[1776500732280,40.41,76724.66,0.0,-0.96723,2e-05,5.86562]
[1776500737285,40.4,76722.07,0.0,-0.96731,2e-05,5.85432]
[1776500742290,40.4,76725.81,0.0,-0.96724,2e-05,5.86463]
[1776500747295,40.39,76727.2,0.0,-0.96722,2e-05,5.86676]
[1776500752301,40.39,76728.2,0.0,-0.96722,2e-05,5.86786]
[1776500757307,40.39,76729.1,0.0,-0.96721,2e-05,5.86893]
[1776500762313,40.38,76727.54,0.0,-0.96726,2e-05,5.86197]
[1776500767318,40.38,76721.28,0.0,-0.9674,2e-05,5.84019]
[1776500772323,40.39,76714.84,0.0,-0.96753,2e-05,5.8202]
[1776500777328,40.39,76710.24,0.0,-0.96762,2e-05,5.8076]
[1776500782333,40.4,76709.66,0.0,-0.96761,2e-05,5.80843]
[1776500785337,40.4,76704.4,0.0,-0.96772,2e-05,5.79245]
[1776500786338,40.4,76698.73,0.0,-0.96784,2e-05,5.7743]
[1776500787339,40.41,76691.51,0.0,-0.96799,2e-05,5.75134]
[1776500792344,40.42,76688.3,0.0,-0.96803,2e-05,5.74452]
[1776500797348,40.43,76689.06,0.0,-0.96797,2e-05,5.7529]
[1776500802353,40.44,76682.22,0.0,-0.96809,2e-05,5.73526]
[1776500805356,40.45,76687.28,0.0,-0.96796,2e-05,5.75503]
[1776500810362,40.45,76695.18,0.0,-0.96776,2e-05,5.78456]
[1776500812363,40.45,76704.53,0.0,-0.96755,2e-05,5.81594]
[1776500817367,40.45,76700.88,0.0,-0.96764,2e-05,5.803]
[1776500822308,40.45,76696.61,0.0,-0.96773,2e-05,5.78943]
[1776500824322,40.45,76691.57,0.0,-0.96784,2e-05,5.77332]
[1776500828350,40.46,76686.21,0.0,-0.96794,2e-05,5.75773]
[1776500831373,40.46,76682.56,0.0,-0.968,2e-05,5.74783]
[1776500832378,40.47,76676.62,0.0,-0.96813,2e-05,5.7291]
[1776500834383,40.47,76678.91,0.0,-0.96806,2e-05,5.73881]
[1776500835383,40.47,76684.65,0.0,-0.96793,2e-05,5.75855]
[1776500840388,40.47,76686.7,0.0,-0.96787,2e-05,5.76718]
[1776500844392,40.47,76692.45,0.0,-0.96774,2e-05,5.78688]
[1776500849397,40.47,76697.04,0.0,-0.96765,2e-05,5.80171]
[1776500854402,40.47,76702.1,0.0,-0.96756,2e-05,5.81446]
[1776500859407,40.46,76703.12,0.0,-0.96755,2e-05,5.81551]
[1776500864412,40.46,76702.76,0.0,-0.96757,2e-05,5.81241]
[1776500870418,40.46,76705.23,0.0,-0.96754,2e-05,5.81818]
[1776500876424,40.45,76704.27,0.0,-0.96757,2e-05,5.81322]
[1776500881428,40.45,76705.51,0.0,-0.96755,2e-05,5.81593]
[1776500886433,40.44,76718.18,0.0,-0.96728,2e-05,5.85676]
[1776500888435,40.44,76727.54,0.0,-0.96709,2e-05,5.88632]
[1776500890437,40.43,76732.59,0.0,-0.96699,2e-05,5.90058]
[1776500892439,40.43,76738.79,0.0,-0.96687,2e-05,5.91855]
[1776500897444,40.41,76737.94,0.0,-0.96695,2e-05,5.90739]
[1776500902449,40.4,76734.17,0.0,-0.96707,2e-05,5.88881]
[1776500907454,40.39,76731.41,0.0,-0.96716,2e-05,5.8753]
[1776500912459,40.39,76729.8,0.0,-0.96723,2e-05,5.86477]
[1776500914461,40.39,76723.14,0.0,-0.96738,2e-05,5.84163]
[1776500915172,40.39,76723.14,0.0,-0.96738,2e-05,5.84197]
[1776500916463,40.39,76715.22,0.0,-0.96756,2e-05,5.81542]
[1776500921468,40.39,76713.53,0.0,-0.96758,2e-05,5.81137]
[1776500922469,40.39,76705.16,0.0,-0.96776,2e-05,5.78389]
[1776500924470,40.39,76712.61,0.0,-0.96759,2e-05,5.81033]
[1776500925242,40.39,76712.61,0.0,-0.96759,2e-05,5.81036]
[1776500926472,40.39,76718.33,0.0,-0.96746,2e-05,5.82984]
[1776500929475,40.4,76712.66,0.0,-0.96758,2e-05,5.81127]
[1776500934480,40.4,76717.78,0.0,-0.96746,2e-05,5.82934]
[1776500936482,40.4,76723.64,0.0,-0.96733,2e-05,5.84882]
[1776500941488,40.39,76727.31,0.0,-0.96727,2e-05,5.85926]
[1776500946493,40.39,76732.55,0.0,-0.96717,2e-05,5.87414]
[1776500951498,40.38,76730.84,0.0,-0.96722,2e-05,5.86564]
[1776500956503,40.38,76733.04,0.0,-0.96719,2e-05,5.87099]
[1776500961508,40.37,76733.02,0.0,-0.9672,2e-05,5.86886]
[1776500966513,40.37,76733.38,0.0,-0.96721,2e-05,5.86845]
[1776500971518,40.37,76729.03,0.0,-0.96732,2e-05,5.85037]
[1776500977529,40.37,76723.43,0.0,-0.96745,2e-05,5.83138]
[1776500978530,40.37,76717.99,0.0,-0.96757,2e-05,5.81371]
[1776500979531,40.37,76712.28,0.0,-0.96769,2e-05,5.79519]
[1776500984536,40.38,76709.58,0.0,-0.96772,2e-05,5.79041]
[1776500990542,40.39,76710.83,0.0,-0.96766,2e-05,5.79877]
[1776500996548,40.4,76706.49,0.0,-0.96773,2e-05,5.78777]
[1776501001556,40.4,76706.28,0.0,-0.96772,2e-05,5.79015]
[1776501006561,40.41,76704.46,0.0,-0.96774,2e-05,5.78694]
[1776501011566,40.41,76704.43,0.0,-0.96772,2e-05,5.78942]
[1776501016573,40.42,76705.81,0.0,-0.96768,2e-05,5.79642]
[1776501017574,40.42,76710.83,0.0,-0.96756,2e-05,5.81346]
[1776501019576,40.42,76716.1,0.0,-0.96745,2e-05,5.83093]
[1776501021578,40.42,76710.07,0.0,-0.96758,2e-05,5.81048]
[1776501026583,40.42,76706.84,0.0,-0.96765,2e-05,5.80056]
[1776501030587,40.42,76697.62,0.0,-0.96784,2e-05,5.77168]
[1776501032589,40.43,76689.98,0.0,-0.96801,2e-05,5.74565]
[1776501037594,40.46,76686.48,0.0,-0.96799,2e-05,5.74792]
[1776501042599,40.55,76691.4,0.0,-0.96756,2e-05,5.81129]
[1776501048607,40.65,76708.52,0.0,-0.96683,2e-05,5.92035]
[1776501050609,40.64,76717.11,0.0,-0.96667,2e-05,5.94495]
[1776501054613,40.6,76722.35,0.0,-0.96667,2e-05,5.9448]
[1776501059618,40.57,76722.24,0.0,-0.96681,2e-05,5.92488]
[1776501062621,40.55,76728.92,0.0,-0.96673,2e-05,5.93739]
[1776501065624,40.52,76743.77,0.0,-0.96646,2e-05,5.97745]
[1776501067626,40.51,76749.06,0.0,-0.9664,2e-05,5.98775]
[1776501069628,40.48,76763.18,0.0,-0.96615,2e-05,6.02453]
[1776501072631,40.47,76769.53,0.0,-0.96606,2e-05,6.03801]
[1776501073632,40.45,76777.27,0.0,-0.96594,2e-05,6.05635]
[1776501077636,40.42,76783.1,0.0,-0.96592,2e-05,6.05971]
[1776501082641,40.39,76784.84,0.0,-0.96599,2e-05,6.0507]
[1776501087646,40.36,76776.76,0.0,-0.96628,2e-05,6.00745]
[1776501092651,40.34,76776.57,0.0,-0.96637,2e-05,5.99361]
[1776501097656,40.32,76777.85,0.0,-0.9664,2e-05,5.98874]
[1776501102661,40.3,76780.76,0.0,-0.96639,2e-05,5.99079]
[1776501106531,40.29,76777.02,0.0,-0.96651,2e-05,5.97275]
[1776501111670,40.28,76773.16,0.0,-0.96663,2e-05,5.95475]
[1776501117676,40.28,76771.38,0.0,-0.9667,2e-05,5.9448]
[1776501120679,40.27,76765.84,0.0,-0.96683,2e-05,5.92479]
[1776501125684,40.27,76764.61,0.0,-0.96686,2e-05,5.91987]
[1776501130689,40.27,76768.67,0.0,-0.96678,2e-05,5.93255]
[1776501135694,40.27,76774.04,0.0,-0.96667,2e-05,5.94895]
[1776501140699,40.26,76775.14,0.0,-0.96666,2e-05,5.9499]
[1776501144703,40.26,76766.59,0.0,-0.96687,2e-05,5.91908]
[1776501146602,40.26,76764.37,0.0,-0.96692,2e-05,5.91192]
[1776501147610,40.26,76759.29,0.0,-0.96703,2e-05,5.89508]
[1776501148707,40.26,76753.11,0.0,-0.96716,2e-05,5.87453]
[1776501154712,40.27,76751.33,0.0,-0.96719,2e-05,5.87]
[1776501160700,40.28,76751.29,0.0,-0.96717,2e-05,5.87367]
[1776501165732,40.28,76747.93,0.0,-0.96723,2e-05,5.86462]
[1776501170737,40.29,76749.4,0.0,-0.96718,2e-05,5.87223]
[1776501175742,40.28,76750.55,0.0,-0.96716,2e-05,5.87399]
[1776501179746,40.27,76756.61,0.0,-0.96707,2e-05,5.88833]
[1776501181748,40.26,76749.66,0.0,-0.96725,2e-05,5.86172]
[1776501183750,40.26,76737.88,0.0,-0.96752,2e-05,5.82009]
[1776501184751,40.26,76732.31,0.0,-0.96765,2e-05,5.80097]
[1776501187754,40.26,76726.97,0.0,-0.96777,2e-05,5.78309]
[1776501192759,40.26,76725.57,0.0,-0.96779,2e-05,5.77919]
[1776501197764,40.27,76722.63,0.0,-0.96785,2e-05,5.77046]
[1776501202768,40.27,76723.21,0.0,-0.96783,2e-05,5.77395]
[1776501207773,40.27,76723.56,0.0,-0.96781,2e-05,5.77623]
[1776501212778,40.27,76723.06,0.0,-0.96783,2e-05,5.77317]
[1776501215781,40.27,76717.9,0.0,-0.96794,2e-05,5.75631]
[1776501216782,40.28,76712.39,0.0,-0.96805,2e-05,5.7389]
[1776501218784,40.28,76702.74,0.0,-0.96826,2e-05,5.70765]
[1776501219785,40.28,76697.72,0.0,-0.96836,2e-05,5.69225]
[1776501224790,40.3,76695.49,0.0,-0.96836,2e-05,5.69178]
[1776501229795,40.31,76704.69,0.0,-0.96813,2e-05,5.72772]
[1776501234800,40.31,76705.96,0.0,-0.96808,2e-05,5.73442]
[1776501239805,40.31,76705.97,0.0,-0.96807,2e-05,5.73615]
[1776501244810,40.32,76701.29,0.0,-0.96816,2e-05,5.7226]
[1776501246812,40.34,76693.6,0.0,-0.96825,2e-05,5.70835]
[1776501247813,40.36,76686.36,0.0,-0.96834,2e-05,5.6949]
[1776501252817,40.42,76679.67,0.0,-0.96829,2e-05,5.70209]
[1776501254819,40.46,76673.2,0.0,-0.9683,2e-05,5.6997]
[1776501258823,40.49,76678.31,0.0,-0.96809,2e-05,5.73148]
[1776501263828,40.5,76675.84,0.0,-0.96813,2e-05,5.72534]
[1776501267703,40.51,76672.13,0.0,-0.96817,2e-05,5.71921]
[1776501268833,40.54,76646.75,0.0,-0.96863,2e-05,5.6489]
[1776501273841,40.58,76639.97,0.0,-0.96865,2e-05,5.64475]
[1776501278846,40.65,76637.06,0.0,-0.96848,2e-05,5.66988]
[1776501283851,40.72,76638.04,0.0,-0.96823,2e-05,5.70679]
[1776501288856,40.78,76637.34,0.0,-0.96805,2e-05,5.73363]
[1776501293861,40.81,76632.42,0.0,-0.96805,2e-05,5.73361]
[1776501297866,40.82,76623.53,0.0,-0.96822,2e-05,5.70761]
[1776501301870,40.82,76619.78,0.0,-0.9683,2e-05,5.6951]
[1776501303872,40.82,76603.78,0.0,-0.96864,2e-05,5.64331]
[1776501306875,40.83,76598.33,0.0,-0.96873,2e-05,5.62879]
[1776501309878,40.83,76591.56,0.0,-0.96886,2e-05,5.60929]
[1776501310879,40.84,76584.8,0.0,-0.96899,2e-05,5.59044]
[1776501316810,40.85,76584.16,0.0,-0.96895,2e-05,5.59626]
[1776501318823,40.86,76593.36,0.0,-0.96874,2e-05,5.62814]
[1776501323859,40.87,76591.64,0.0,-0.96874,2e-05,5.62744]
[1776501328896,40.88,76592.23,0.0,-0.9687,2e-05,5.63314]
[1776501330905,40.87,76586.79,0.0,-0.96882,2e-05,5.61484]
[1776501331906,40.87,76584.83,0.0,-0.96888,2e-05,5.60612]
[1776501336911,40.87,76587.54,0.0,-0.96882,2e-05,5.61537]
[1776501340930,40.9,76571.47,0.0,-0.96909,2e-05,5.57405]
[1776501341931,40.91,76564.82,0.0,-0.96919,2e-05,5.55842]
[1776501344936,40.94,76572.3,0.0,-0.96892,2e-05,5.59902]
[1776501346938,40.96,76579.32,0.0,-0.96871,2e-05,5.6309]
[1776501349941,40.99,76586.67,0.0,-0.96847,2e-05,5.66644]
[1776501352944,41.0,76593.69,0.0,-0.96826,2e-05,5.69846]
[1776501353945,41.01,76602.08,0.0,-0.96806,2e-05,5.72845]
[1776501358424,41.02,76605.73,0.0,-0.96794,2e-05,5.74735]
[1776501363955,41.01,76608.04,0.0,-0.96793,2e-05,5.74816]
[1776501369963,40.97,76604.72,0.0,-0.96812,2e-05,5.72027]
[1776501371965,40.96,76613.88,0.0,-0.96795,2e-05,5.74535]
[1776501372966,40.96,76622.31,0.0,-0.96779,2e-05,5.77035]
[1776501373967,40.95,76636.34,0.0,-0.96749,2e-05,5.81494]
[1776501374968,40.95,76644.25,0.0,-0.96734,2e-05,5.83885]
[1776501375969,40.94,76650.72,0.0,-0.96721,2e-05,5.85774]
[1776501376970,40.93,76656.97,0.0,-0.96709,2e-05,5.8757]
[1776501378565,40.92,76658.38,0.0,-0.96711,2e-05,5.87396]
[1776501379973,40.91,76671.2,0.0,-0.96684,2e-05,5.91389]
[1776501381975,40.9,76665.2,0.0,-0.96702,2e-05,5.88751]
[1776501383985,40.89,76656.12,0.0,-0.96725,2e-05,5.85205]
[1776501384986,40.89,76642.75,0.0,-0.96756,2e-05,5.80572]
[1776501385987,40.89,76624.42,0.0,-0.96797,2e-05,5.74418]
[1776501387989,40.89,76617.97,0.0,-0.96811,2e-05,5.72268]
[1776501392994,40.89,76614.13,0.0,-0.9682,2e-05,5.70878]
[1776501394996,40.89,76620.15,0.0,-0.96806,2e-05,5.72894]
[1776501400010,40.89,76620.18,0.0,-0.96806,2e-05,5.72915]
[1776501401011,40.89,76607.87,0.0,-0.96834,2e-05,5.68766]
[1776501402012,40.89,76592.51,0.0,-0.96867,2e-05,5.63722]
[1776501405015,40.89,76585.91,0.0,-0.9688,2e-05,5.61663]
[1776501407017,40.9,76580.55,0.0,-0.96891,2e-05,5.6006]
[1776501412025,40.91,76576.23,0.0,-0.96897,2e-05,5.5909]
[1776501417030,40.91,76578.64,0.0,-0.96889,2e-05,5.60287]
[1776501422035,40.92,76584.9,0.0,-0.96874,2e-05,5.62575]
[1776501424037,40.92,76579.23,0.0,-0.96886,2e-05,5.60788]
[1776501425038,40.92,76573.82,0.0,-0.96897,2e-05,5.59107]
[1776501427040,40.93,76568.06,0.0,-0.96908,2e-05,5.57447]
[1776501432044,40.94,76567.92,0.0,-0.96905,2e-05,5.57922]
[1776501434046,40.94,76560.07,0.0,-0.9692,2e-05,5.55595]
[1776501440052,40.95,76564.34,0.0,-0.96906,2e-05,5.57626]
[1776501445056,40.96,76561.44,0.0,-0.9691,2e-05,5.57132]
[1776501448059,40.97,76551.85,0.0,-0.96928,2e-05,5.54355]
[1776501453064,40.98,76550.17,0.0,-0.96928,2e-05,5.54255]
[1776501456067,40.99,76541.54,0.0,-0.96943,2e-05,5.51925]
[1776501460071,41.01,76548.42,0.0,-0.96925,2e-05,5.54698]
[1776501465079,41.02,76550.32,0.0,-0.96918,2e-05,5.55802]
[1776501469083,41.02,76557.01,0.0,-0.96901,2e-05,5.58263]
[1776501472089,41.02,76566.03,0.0,-0.96882,2e-05,5.61258]
[1776501473090,41.02,76573.95,0.0,-0.96865,2e-05,5.6381]
[1776501474091,41.02,76582.7,0.0,-0.96847,2e-05,5.66602]
[1776501476093,41.02,76593.14,0.0,-0.96826,2e-05,5.69818]
[1776501481098,41.01,76588.14,0.0,-0.9684,2e-05,5.67672]
[1776501484101,41.0,76577.12,0.0,-0.96864,2e-05,5.63937]
[1776501487043,41.0,76572.37,0.0,-0.96874,2e-05,5.62447]
[1776501490067,41.01,76567.1,0.0,-0.96885,2e-05,5.60852]
[1776501493087,41.01,76572.66,0.0,-0.96872,2e-05,5.62726]
[1776501495100,41.01,76575.36,0.0,-0.96867,2e-05,5.63592]
[1776501496108,41.01,76581.43,0.0,-0.96854,2e-05,5.65558]
[1776501501121,41.01,76582.41,0.0,-0.96852,2e-05,5.65798]
[1776501506126,41.01,76581.57,0.0,-0.96854,2e-05,5.655]
[1776501511137,41.01,76580.81,0.0,-0.96857,2e-05,5.65048]
[1776501515141,41.01,76572.21,0.0,-0.96874,2e-05,5.62345]
[1776501520146,41.01,76578.4,0.0,-0.9686,2e-05,5.64554]
[1776501522148,41.01,76584.01,0.0,-0.96848,2e-05,5.66387]
[1776501527153,41.01,76585.27,0.0,-0.96845,2e-05,5.66784]
[1776501532158,41.01,76590.2,0.0,-0.96835,2e-05,5.68326]
[1776501537163,41.01,76596.6,0.0,-0.96822,2e-05,5.70251]
[1776501538164,41.0,76601.3,0.0,-0.96813,2e-05,5.71735]
[1776501543169,41.0,76599.85,0.0,-0.96817,2e-05,5.71012]
[1776501544170,41.0,76594.6,0.0,-0.96829,2e-05,5.69263]
[1776501549175,41.0,76595.55,0.0,-0.96827,2e-05,5.69556]
[1776501554182,41.0,76593.92,0.0,-0.96831,2e-05,5.69007]
[1776501558186,41.0,76599.06,0.0,-0.9682,2e-05,5.70654]
[1776501563191,41.0,76599.1,0.0,-0.9682,2e-05,5.70561]
[1776501568196,40.99,76608.21,0.0,-0.96801,2e-05,5.73445]
[1776501569197,40.99,76615.69,0.0,-0.96786,2e-05,5.75834]
[1776501574202,40.98,76621.55,0.0,-0.96777,2e-05,5.77077]
[1776501579207,40.97,76620.27,0.0,-0.96783,2e-05,5.76174]
[1776501584215,40.96,76623.97,0.0,-0.96778,2e-05,5.77008]
[1776501585216,40.96,76631.77,0.0,-0.96761,2e-05,5.79486]
[1776501591222,40.95,76639.39,0.0,-0.96749,2e-05,5.81311]
[1776501593224,40.94,76644.55,0.0,-0.9674,2e-05,5.82731]
[1776501598229,40.93,76639.43,0.0,-0.96756,2e-05,5.80417]
[1776501603234,40.92,76641.94,0.0,-0.96753,2e-05,5.80762]
[1776501608239,40.91,76644.0,0.0,-0.96752,2e-05,5.80958]
[1776501613244,40.9,76640.59,0.0,-0.96762,2e-05,5.79464]
[1776501618249,40.9,76636.27,0.0,-0.96773,2e-05,5.77782]
[1776501623254,40.89,76630.86,0.0,-0.96786,2e-05,5.75875]
[1776501626259,40.89,76624.05,0.0,-0.968,2e-05,5.73664]
[1776501627260,40.9,76616.71,0.0,-0.96816,2e-05,5.71299]
[1776501632265,40.9,76613.83,0.0,-0.96821,2e-05,5.7051]
[1776501638271,40.91,76612.71,0.0,-0.96821,2e-05,5.70541]
[1776501643276,40.92,76614.62,0.0,-0.96815,2e-05,5.71421]
[1776501648281,40.92,76614.59,0.0,-0.96814,2e-05,5.71599]
[1776501652225,40.92,76611.94,0.0,-0.96818,2e-05,5.7089]
[1776501653286,40.93,76606.77,0.0,-0.96829,2e-05,5.69248]
[1776501655246,40.93,76603.74,0.0,-0.96835,2e-05,5.68414]
[1776501658266,40.93,76603.53,0.0,-0.96834,2e-05,5.6854]
[1776501659273,40.93,76607.62,0.0,-0.96825,2e-05,5.6991]
[1776501660281,40.93,76612.8,0.0,-0.96813,2e-05,5.71627]
[1776501662295,40.93,76616.52,0.0,-0.96805,2e-05,5.72826]
[1776501663298,40.93,76628.19,0.0,-0.9678,2e-05,5.76643]
[1776501668303,40.93,76629.1,0.0,-0.9678,2e-05,5.76647]
[1776501672307,40.92,76622.98,0.0,-0.96795,2e-05,5.74464]
[1776501674314,40.92,76616.6,0.0,-0.96809,2e-05,5.72357]
[1776501676317,40.92,76609.27,0.0,-0.96824,2e-05,5.7001]
[1776501678319,40.93,76604.01,0.0,-0.96835,2e-05,5.68415]
[1776501682323,40.93,76597.99,0.0,-0.96845,2e-05,5.66753]
[1776501684325,40.94,76590.74,0.0,-0.9686,2e-05,5.64603]
[1776501687328,40.95,76585.63,0.0,-0.96868,2e-05,5.63305]
[1776501689330,40.95,76579.74,0.0,-0.96879,2e-05,5.61679]
[1776501694335,40.97,76577.86,0.0,-0.96879,2e-05,5.61559]
[1776501699340,40.98,76576.3,0.0,-0.96878,2e-05,5.6168]
[1776501704345,40.99,76574.9,0.0,-0.96877,2e-05,5.61792]
[1776501709350,41.0,76576.61,0.0,-0.96871,2e-05,5.6277]
[1776501714355,41.01,76581.43,0.0,-0.96859,2e-05,5.64621]
[1776501719360,41.01,76581.07,0.0,-0.96858,2e-05,5.64686]
[1776501723364,41.01,76571.22,0.0,-0.96878,2e-05,5.6164]
[1776501728369,41.02,76571.34,0.0,-0.96875,2e-05,5.62045]
[1776501733374,41.03,76573.1,0.0,-0.9687,2e-05,5.62853]
[1776501736377,41.03,76564.46,0.0,-0.96887,2e-05,5.60223]
[1776501742383,41.04,76561.03,0.0,-0.96891,2e-05,5.59645]
[1776501747388,41.05,76559.14,0.0,-0.96892,2e-05,5.59427]
[1776501752395,41.06,76556.93,0.0,-0.96896,2e-05,5.58824]
[1776501757400,41.06,76556.78,0.0,-0.96894,2e-05,5.59139]
[1776501762405,41.07,76562.19,0.0,-0.96881,2e-05,5.61116]
[1776501767410,41.07,76566.85,0.0,-0.9687,2e-05,5.62723]
[1776501772415,41.07,76569.93,0.0,-0.96864,2e-05,5.63684]
[1776501777420,41.07,76571.78,0.0,-0.96861,2e-05,5.64205]
[1776501782424,41.07,76570.33,0.0,-0.96864,2e-05,5.63658]
[1776501784426,41.07,76565.84,0.0,-0.96874,2e-05,5.62194]
[1776501785427,41.07,76563.33,0.0,-0.96879,2e-05,5.61402]
[1776501790433,41.07,76560.88,0.0,-0.96883,2e-05,5.60776]
[1776501794436,41.07,76566.0,0.0,-0.96871,2e-05,5.62542]
[1776501800442,41.07,76566.69,0.0,-0.9687,2e-05,5.62768]
[1776501804446,41.07,76574.99,0.0,-0.96853,2e-05,5.65407]
[1776501809451,41.07,76580.29,0.0,-0.96843,2e-05,5.6688]
[1776501815418,41.06,76580.74,0.0,-0.96845,2e-05,5.66504]
[1776501820454,41.05,76581.0,0.0,-0.96846,2e-05,5.66387]
[1776501825469,41.05,76579.53,0.0,-0.9685,2e-05,5.6575]
[1776501830474,41.05,76579.99,0.0,-0.9685,2e-05,5.65786]
[1776501835479,41.05,76576.94,0.0,-0.96857,2e-05,5.64707]
[1776501840484,41.05,76574.5,0.0,-0.96862,2e-05,5.63949]
[1776501845489,41.05,76575.09,0.0,-0.96861,2e-05,5.64182]
[1776501849493,41.05,76566.96,0.0,-0.96877,2e-05,5.61617]
[1776501853497,41.06,76560.67,0.0,-0.96889,2e-05,5.59796]
[1776501858502,41.06,76560.9,0.0,-0.96887,2e-05,5.60203]
[1776501863507,41.07,76560.91,0.0,-0.96885,2e-05,5.60449]
[1776501868512,41.07,76561.31,0.0,-0.96883,2e-05,5.60788]
[1776501873517,41.07,76563.25,0.0,-0.96879,2e-05,5.61324]
[1776501878522,41.08,76564.26,0.0,-0.96876,2e-05,5.61765]
[1776501883527,41.08,76565.59,0.0,-0.96873,2e-05,5.62234]
[1776501888532,41.08,76565.02,0.0,-0.96874,2e-05,5.62096]
[1776501891535,41.08,76572.24,0.0,-0.96859,2e-05,5.64418]
[1776501892215,41.08,76572.24,0.0,-0.96859,2e-05,5.64323]
[1776501893537,41.07,76590.35,0.0,-0.96821,2e-05,5.70159]
[1776501895539,41.07,76600.33,0.0,-0.96801,2e-05,5.73166]
[1776501900544,41.05,76597.06,0.0,-0.96813,2e-05,5.71398]
[1776501905549,41.05,76587.93,0.0,-0.96835,2e-05,5.67954]
[1776501910558,41.04,76598.96,0.0,-0.96813,2e-05,5.71314]
[1776501914562,41.03,76610.86,0.0,-0.96791,2e-05,5.74758]
[1776501915563,41.02,76622.79,0.0,-0.96766,2e-05,5.78525]
[1776501919567,41.02,76631.86,0.0,-0.96749,2e-05,5.81124]
[1776501923571,41.01,76638.12,0.0,-0.96738,2e-05,5.8279]
[1776501925573,41.0,76646.26,0.0,-0.96721,2e-05,5.85238]
[1776501928576,40.99,76641.13,0.0,-0.96735,2e-05,5.83142]
[1776501933581,40.98,76640.07,0.0,-0.96742,2e-05,5.82067]
[1776501937585,40.98,76646.62,0.0,-0.9673,2e-05,5.83893]
[1776501943592,40.96,76650.35,0.0,-0.96727,2e-05,5.84452]
[1776501945594,40.96,76657.06,0.0,-0.96713,2e-05,5.86471]
[1776501949598,40.95,76662.18,0.0,-0.96706,2e-05,5.87648]
[1776501953602,40.94,76667.5,0.0,-0.96697,2e-05,5.88882]
[1776501958607,40.98,76665.47,0.0,-0.96688,2e-05,5.90198]
[1776501963612,41.01,76667.18,0.0,-0.96673,2e-05,5.92456]
[1776501967618,41.0,76657.16,0.0,-0.967,2e-05,5.88498]
[1776501969620,40.99,76646.46,0.0,-0.96726,2e-05,5.84509]
[1776501974630,40.98,76639.21,0.0,-0.96747,2e-05,5.81435]
[1776501977560,40.97,76635.25,0.0,-0.96757,2e-05,5.79875]
[1776501982638,40.97,76634.7,0.0,-0.9676,2e-05,5.79368]
[1776501985616,40.96,76638.05,0.0,-0.96755,2e-05,5.80248]
[1776501990648,40.95,76641.95,0.0,-0.96749,2e-05,5.81142]
[1776501995653,40.94,76639.36,0.0,-0.96758,2e-05,5.79657]
[1776502000658,40.94,76635.35,0.0,-0.96768,2e-05,5.78134]
[1776502005663,40.94,76638.2,0.0,-0.96763,2e-05,5.78948]
[1776502010668,40.93,76645.44,0.0,-0.96749,2e-05,5.81083]
[1776502015673,40.93,76643.91,0.0,-0.96754,2e-05,5.80249]
[1776502020678,40.92,76643.17,0.0,-0.96758,2e-05,5.79753]
[1776502024682,40.92,76648.23,0.0,-0.96748,2e-05,5.81245]
[1776502025683,40.91,76654.1,0.0,-0.96736,2e-05,5.83119]
[1776502030688,40.9,76656.27,0.0,-0.96734,2e-05,5.83319]
[1776502035693,40.89,76662.17,0.0,-0.96724,2e-05,5.84809]
[1776502039697,40.88,76667.58,0.0,-0.96716,2e-05,5.86163]
[1776502043273,40.87,76672.29,0.0,-0.96709,2e-05,5.87208]
[1776502044704,40.87,76679.18,0.0,-0.96694,2e-05,5.89377]
[1776502046706,40.89,76684.36,0.0,-0.96677,2e-05,5.92022]
[1776502051712,40.87,76688.18,0.0,-0.96674,2e-05,5.92421]
[1776502054715,40.86,76697.54,0.0,-0.96659,2e-05,5.94713]
[1776502056717,40.84,76704.08,0.0,-0.96648,2e-05,5.96252]
[1776502061722,40.81,76710.42,0.0,-0.96645,2e-05,5.96764]
[1776502063414,40.75,76711.79,0.0,-0.96663,2e-05,5.94163]
[1776502064725,40.72,76718.52,0.0,-0.96658,2e-05,5.94981]
[1776502069730,40.58,76720.44,0.0,-0.96699,2e-05,5.88888]
[1776502074735,40.47,76720.02,0.0,-0.9674,2e-05,5.8288]
[1776502079740,40.37,76722.35,0.0,-0.9677,2e-05,5.78569]
[1776502083556,40.29,76720.2,0.0,-0.96798,2e-05,5.74296]
[1776502084745,40.28,76714.55,0.0,-0.96816,2e-05,5.71598]
[1776502089750,40.21,76707.25,0.0,-0.96856,2e-05,5.65582]
[1776502092755,40.19,76702.0,0.0,-0.96872,2e-05,5.63148]
[1776502097761,40.14,76698.04,0.0,-0.96899,2e-05,5.59203]
[1776502102766,40.12,76695.28,0.0,-0.96911,2e-05,5.57366]
[1776502107771,40.08,76703.0,0.0,-0.96907,2e-05,5.57947]
[1776502112776,40.05,76700.99,0.0,-0.96924,2e-05,5.55358]
[1776502115779,40.03,76707.93,0.0,-0.96915,2e-05,5.56753]
[1776502118782,40.01,76719.23,0.0,-0.96897,2e-05,5.59536]
[1776502123787,39.98,76722.52,0.0,-0.96902,2e-05,5.58917]
[1776502127791,39.95,76713.72,0.0,-0.96929,2e-05,5.54809]
[1776502128792,39.95,76704.47,0.0,-0.9695,2e-05,5.51556]
[1776502129793,39.94,76697.29,0.0,-0.96966,2e-05,5.49042]
[1776502134799,39.95,76698.82,0.0,-0.96961,2e-05,5.49873]
[1776502137802,39.94,76709.13,0.0,-0.96942,2e-05,5.52733]
[1776502142807,39.92,76711.93,0.0,-0.96943,2e-05,5.5267]
[1776502146811,39.91,76705.14,0.0,-0.96962,2e-05,5.49766]
[1776502147778,39.91,76705.14,0.0,-0.96962,2e-05,5.49673]
[1776502148784,39.9,76700.08,0.0,-0.96974,2e-05,5.4791]
[1776502153818,39.89,76701.11,0.0,-0.96975,2e-05,5.47827]
[1776502158823,39.89,76700.74,0.0,-0.96978,2e-05,5.4734]
[1776502163828,39.88,76702.02,0.0,-0.96977,2e-05,5.47427]
[1776502167832,39.88,76693.38,0.0,-0.96997,2e-05,5.44428]
[1776502168833,39.88,76682.25,0.0,-0.9702,2e-05,5.40829]
[1776502172837,39.88,76677.18,0.0,-0.9703,2e-05,5.39203]
[1776502177842,39.89,76682.7,0.0,-0.97017,2e-05,5.41253]
[1776502182847,39.89,76690.09,0.0,-0.97001,2e-05,5.437]
[1776502187852,39.89,76692.13,0.0,-0.96998,2e-05,5.44225]
[1776502192857,39.97,76692.54,0.0,-0.96968,2e-05,5.48658]
[1776502197862,40.06,76694.77,0.0,-0.96934,2e-05,5.53848]
[1776502202867,40.14,76692.32,0.0,-0.96915,2e-05,5.56696]
[1776502205870,40.17,76697.81,0.0,-0.96891,2e-05,5.60332]
[1776502210875,40.23,76694.62,0.0,-0.9688,2e-05,5.61817]
[1776502216881,40.28,76692.45,0.0,-0.96868,2e-05,5.63647]
[1776502222887,40.31,76692.28,0.0,-0.96856,2e-05,5.65476]
[1776502228893,40.34,76692.1,0.0,-0.96847,2e-05,5.66825]
[1776502233898,40.36,76691.47,0.0,-0.96843,2e-05,5.67328]
[1776502238903,40.38,76690.89,0.0,-0.96839,2e-05,5.67904]
[1776502243908,40.39,76690.57,0.0,-0.96835,2e-05,5.68428]
[1776502248913,40.4,76690.73,0.0,-0.96832,2e-05,5.68978]
[1776502253918,40.41,76690.63,0.0,-0.96829,2e-05,5.69343]
[1776502256921,40.41,76684.51,0.0,-0.96841,2e-05,5.67544]
[1776502257922,40.42,76679.06,0.0,-0.96852,2e-05,5.65847]
[1776502262927,40.43,76675.91,0.0,-0.96855,2e-05,5.65353]
[1776502264841,40.43,76679.99,0.0,-0.96845,2e-05,5.66862]
[1776502269934,40.44,76683.47,0.0,-0.96836,2e-05,5.68299]
[1776502275940,40.44,76687.26,0.0,-0.96826,2e-05,5.69751]
[1776502280945,40.44,76687.04,0.0,-0.96826,2e-05,5.69748]
[1776502285954,40.44,76690.3,0.0,-0.96819,2e-05,5.7084]
[1776502290959,40.44,76691.4,0.0,-0.96817,2e-05,5.71149]
[1776502295964,40.44,76690.23,0.0,-0.96821,2e-05,5.70473]
[1776502297966,40.44,76684.94,0.0,-0.96833,2e-05,5.68741]
[1776502302971,40.44,76682.5,0.0,-0.96837,2e-05,5.68049]
[1776502307976,40.44,76689.35,0.0,-0.96822,2e-05,5.7041]
[1776502313982,40.44,76688.2,0.0,-0.96825,2e-05,5.69938]
[1776502318990,40.44,76688.55,0.0,-0.96824,2e-05,5.69987]
[1776502323995,40.44,76699.62,0.0,-0.96801,2e-05,5.73554]
[1776502329000,40.43,76701.13,0.0,-0.968,2e-05,5.73716]
[1776502334005,40.42,76697.99,0.0,-0.96809,2e-05,5.72399]
[1776502339010,40.42,76697.07,0.0,-0.96812,2e-05,5.71914]
[1776502344015,40.42,76696.66,0.0,-0.96814,2e-05,5.71625]
[1776502349020,40.41,76699.75,0.0,-0.96808,2e-05,5.72464]
[1776502354025,40.41,76700.36,0.0,-0.96809,2e-05,5.72265]
[1776502359030,40.41,76702.53,0.0,-0.96806,2e-05,5.72792]
[1776502364035,40.4,76707.15,0.0,-0.96797,2e-05,5.74096]
[1776502369040,40.39,76711.96,0.0,-0.96789,2e-05,5.75343]
[1776502374048,40.39,76713.8,0.0,-0.96788,2e-05,5.75581]
[1776502379053,40.38,76711.29,0.0,-0.96795,2e-05,5.74428]
[1776502384058,40.38,76710.35,0.0,-0.96799,2e-05,5.73879]
[1776502387061,40.37,76703.92,0.0,-0.96814,2e-05,5.71664]
[1776502392066,40.37,76703.42,0.0,-0.96815,2e-05,5.71459]
[1776502394068,40.37,76696.22,0.0,-0.96831,2e-05,5.69095]
[1776502399073,40.38,76695.81,0.0,-0.9683,2e-05,5.69108]
[1776502404078,40.38,76695.76,0.0,-0.9683,2e-05,5.69204]
[1776502408082,40.38,76687.04,0.0,-0.96848,2e-05,5.66442]
[1776502413087,40.39,76694.29,0.0,-0.96832,2e-05,5.68871]
[1776502415899,40.37,76698.92,0.0,-0.96829,2e-05,5.69322]
[1776502421095,40.37,76700.4,0.0,-0.96825,2e-05,5.6993]
[1776502427101,40.37,76703.7,0.0,-0.96817,2e-05,5.71051]
[1776502432106,40.37,76705.78,0.0,-0.96813,2e-05,5.71689]
[1776502438112,40.37,76704.04,0.0,-0.96818,2e-05,5.71027]
[1776502443117,40.36,76702.49,0.0,-0.96821,2e-05,5.70475]
[1776502448122,40.36,76702.47,0.0,-0.96821,2e-05,5.70458]
[1776502453127,40.36,76703.6,0.0,-0.96819,2e-05,5.70795]
[1776502458132,40.36,76709.01,0.0,-0.96808,2e-05,5.72496]
[1776502463136,40.29,76712.83,0.0,-0.96824,2e-05,5.70199]
[1776502468141,40.19,76715.46,0.0,-0.96851,2e-05,5.66097]
[1776502470145,40.15,76720.31,0.0,-0.96853,2e-05,5.6593]
[1776502476104,40.06,76720.16,0.0,-0.96885,2e-05,5.61026]
[1776502481139,40.0,76717.62,0.0,-0.96911,2e-05,5.57121]
[1776502484159,39.97,76722.88,0.0,-0.96911,2e-05,5.57252]
[1776502488163,39.93,76736.38,0.0,-0.96895,2e-05,5.59744]
[1776502489164,39.91,76745.92,0.0,-0.96877,2e-05,5.62389]
[1776502494172,39.87,76745.15,0.0,-0.96896,2e-05,5.59684]
[1776502496174,39.85,76752.51,0.0,-0.96885,2e-05,5.6124]
[1776502501179,39.81,76761.38,0.0,-0.9688,2e-05,5.6208]
[1776502503181,39.79,76768.97,0.0,-0.96869,2e-05,5.63775]
[1776502508186,39.8,76771.51,0.0,-0.96861,2e-05,5.6509]
[1776502513191,39.83,76768.5,0.0,-0.96855,2e-05,5.6591]
[1776502516195,39.85,76783.71,0.0,-0.96815,2e-05,5.71936]
[1776502516654,39.85,76783.71,0.0,-0.96814,2e-05,5.72115]
[1776502518197,39.84,76791.68,0.0,-0.96801,2e-05,5.74136]
[1776502523202,39.78,76795.25,0.0,-0.96814,2e-05,5.72164]
[1776502525204,39.75,76802.6,0.0,-0.96806,2e-05,5.73481]
[1776502530210,39.7,76804.32,0.0,-0.9682,2e-05,5.71316]
[1776502532212,39.68,76796.6,0.0,-0.96845,2e-05,5.6756]
[1776502536216,39.65,76790.23,0.0,-0.96869,2e-05,5.63953]
[1776502541221,39.62,76787.52,0.0,-0.96885,2e-05,5.61588]
[1776502546226,39.6,76785.42,0.0,-0.96897,2e-05,5.59738]
[1776502551231,39.58,76780.71,0.0,-0.96913,2e-05,5.57247]
[1776502553233,39.58,76772.35,0.0,-0.96933,2e-05,5.54205]
[1776502556236,39.57,76766.5,0.0,-0.96948,2e-05,5.51965]
[1776502558238,39.57,76759.09,0.0,-0.96965,2e-05,5.49385]
[1776502563243,39.57,76756.47,0.0,-0.96971,2e-05,5.48409]
[1776502568250,39.57,76757.14,0.0,-0.9697,2e-05,5.4853]
[1776502573255,39.56,76761.94,0.0,-0.96961,2e-05,5.49929]
[1776502578260,39.56,76755.07,0.0,-0.96977,2e-05,5.47508]
[1776502580262,39.56,76748.33,0.0,-0.96991,2e-05,5.45326]
[1776502583265,39.56,76758.62,0.0,-0.96969,2e-05,5.48767]
[1776502585267,39.56,76768.83,0.0,-0.96947,2e-05,5.5206]
[1776502590272,39.55,76770.75,0.0,-0.96946,2e-05,5.52313]
[1776502595276,39.54,76773.36,0.0,-0.96944,2e-05,5.52571]
[1776502600281,39.54,76774.71,0.0,-0.96943,2e-05,5.52654]
[1776502605286,39.53,76777.4,0.0,-0.9694,2e-05,5.53139]
[1776502610291,39.52,76780.49,0.0,-0.96936,2e-05,5.53761]
[1776502615302,39.51,76780.1,0.0,-0.96939,2e-05,5.53272]
[1776502620307,39.51,76780.28,0.0,-0.96941,2e-05,5.53018]
[1776502625312,39.5,76782.74,0.0,-0.96938,2e-05,5.53513]
[1776502630317,39.49,76779.19,0.0,-0.96948,2e-05,5.52046]
[1776502635322,39.49,76776.55,0.0,-0.96954,2e-05,5.51046]
[1776502640327,39.49,76776.28,0.0,-0.96955,2e-05,5.50872]
[1776502641280,39.49,76776.28,0.0,-0.96956,2e-05,5.50823]
[1776502642329,39.49,76781.84,0.0,-0.96944,2e-05,5.52637]
[1776502647334,39.48,76781.22,0.0,-0.96947,2e-05,5.52207]
[1776502652342,39.48,76784.11,0.0,-0.96943,2e-05,5.52714]
[1776502657347,39.47,76786.21,0.0,-0.9694,2e-05,5.53175]
[1776502658348,39.47,76780.89,0.0,-0.96952,2e-05,5.51371]
[1776502660350,39.47,76772.62,0.0,-0.9697,2e-05,5.48637]
[1776502665355,39.48,76762.78,0.0,-0.9699,2e-05,5.45558]
[1776502670362,39.49,76761.24,0.0,-0.96991,2e-05,5.45382]
[1776502675367,39.49,76758.46,0.0,-0.96995,2e-05,5.44768]
[1776502681372,39.5,76758.98,0.0,-0.96992,2e-05,5.4523]
[1776502687378,39.5,76757.22,0.0,-0.96994,2e-05,5.44877]
[1776502692383,39.5,76759.9,0.0,-0.96987,2e-05,5.45902]
[1776502695386,39.5,76769.43,0.0,-0.96967,2e-05,5.49058]
[1776502700391,39.5,76773.52,0.0,-0.9696,2e-05,5.50159]
[1776502706397,39.49,76771.74,0.0,-0.96965,2e-05,5.49297]
[1776502709400,39.49,76764.05,0.0,-0.96982,2e-05,5.467]
[1776502715406,39.49,76764.07,0.0,-0.96983,2e-05,5.46527]
[1776502720411,39.49,76763.97,0.0,-0.96983,2e-05,5.46516]
[1776502725416,39.49,76765.85,0.0,-0.96979,2e-05,5.47149]
[1776502730421,39.49,76764.76,0.0,-0.96982,2e-05,5.46754]
[1776502735426,39.49,76762.25,0.0,-0.96987,2e-05,5.45935]
[1776502740431,39.49,76762.56,0.0,-0.96986,2e-05,5.46066]
[1776502745436,39.49,76763.13,0.0,-0.96985,2e-05,5.46251]
[1776502750441,39.5,76757.68,0.0,-0.96996,2e-05,5.44471]
[1776502755453,39.5,76758.15,0.0,-0.96995,2e-05,5.4471]
[1776502760458,39.5,76757.93,0.0,-0.96995,2e-05,5.44691]
[1776502765463,39.5,76759.09,0.0,-0.96992,2e-05,5.45093]
[1776502770468,39.5,76759.68,0.0,-0.96991,2e-05,5.45277]
[1776502775473,39.5,76760.45,0.0,-0.96991,2e-05,5.45285]
[1776502780479,39.5,76760.95,0.0,-0.9699,2e-05,5.45418]
[1776502785484,39.5,76760.13,0.0,-0.96992,2e-05,5.45109]
[1776502791490,39.5,76759.24,0.0,-0.96994,2e-05,5.44798]
[1776502796495,39.5,76759.65,0.0,-0.96993,2e-05,5.4492]
[1776502801500,39.49,76760.95,0.0,-0.96991,2e-05,5.45299]
[1776502804503,39.5,76742.75,0.0,-0.97029,2e-05,5.39376]
[1776502805504,39.5,76735.98,0.0,-0.97043,2e-05,5.37267]
[1776502806505,39.5,76728.84,0.0,-0.97057,2e-05,5.35078]
[1776502809451,39.51,76727.14,0.0,-0.97058,2e-05,5.34997]
[1776502810457,39.51,76720.1,0.0,-0.97071,2e-05,5.32881]
[1776502815492,39.53,76722.01,0.0,-0.97064,2e-05,5.34059]
[1776502816517,39.53,76733.27,0.0,-0.9704,2e-05,5.37761]
[1776502821525,39.53,76732.55,0.0,-0.97041,2e-05,5.37603]
[1776502826530,39.53,76734.8,0.0,-0.97035,2e-05,5.38407]
[1776502831535,39.53,76736.82,0.0,-0.97032,2e-05,5.38916]
[1776502836540,39.53,76728.79,0.0,-0.97048,2e-05,5.36349]
[1776502840545,39.53,76722.97,0.0,-0.9706,2e-05,5.34518]
[1776502844554,39.53,76728.1,0.0,-0.97049,2e-05,5.36266]
[1776502848558,39.54,76720.95,0.0,-0.97064,2e-05,5.34]
[1776502853563,39.54,76720.49,0.0,-0.97064,2e-05,5.3395]
[1776502855565,39.54,76725.24,0.0,-0.97054,2e-05,5.35541]
[1776502856566,39.54,76717.89,0.0,-0.97069,2e-05,5.33161]
[1776502857567,39.54,76711.41,0.0,-0.97082,2e-05,5.31077]
[1776502862572,39.54,76705.2,0.0,-0.97095,2e-05,5.29186]
[1776502864574,39.54,76694.88,0.0,-0.97116,2e-05,5.25942]
[1776502866576,39.55,76683.76,0.0,-0.97139,2e-05,5.22396]
[1776502870579,39.55,76678.1,0.0,-0.97149,2e-05,5.20744]
[1776502875584,39.55,76673.87,0.0,-0.97156,2e-05,5.19602]
[1776502876585,39.55,76668.67,0.0,-0.97167,2e-05,5.17985]
[1776502880589,39.56,76660.17,0.0,-0.97183,2e-05,5.15466]
[1776502881590,39.56,76653.23,0.0,-0.97197,2e-05,5.13315]
[1776502882591,39.56,76645.47,0.0,-0.97212,2e-05,5.10914]
[1776502883592,39.56,76651.69,0.0,-0.97199,2e-05,5.12935]
[1776502884593,39.56,76658.68,0.0,-0.97185,2e-05,5.15205]
[1776502890599,39.57,76666.18,0.0,-0.97167,2e-05,5.17887]
[1776502891600,39.57,76672.81,0.0,-0.97155,2e-05,5.19834]
[1776502895604,39.57,76665.48,0.0,-0.97169,2e-05,5.17663]
[1776502896605,39.57,76660.25,0.0,-0.97179,2e-05,5.16046]
[1776502901610,39.58,76661.92,0.0,-0.97174,2e-05,5.16815]
[1776502906615,39.58,76660.67,0.0,-0.97175,2e-05,5.16654]
[1776502911620,39.59,76665.41,0.0,-0.97164,2e-05,5.18397]
[1776502915624,39.59,76659.87,0.0,-0.97174,2e-05,5.16811]
[1776502920629,39.6,76659.12,0.0,-0.97174,2e-05,5.16811]
[1776502925634,39.6,76658.71,0.0,-0.97173,2e-05,5.16913]
[1776502927636,39.6,76663.99,0.0,-0.97162,2e-05,5.18686]
[1776502928637,39.6,76655.31,0.0,-0.97179,2e-05,5.15967]
[1776502929550,39.61,76655.31,0.0,-0.97179,2e-05,5.1602]
[1776502930639,39.61,76643.95,0.0,-0.97202,2e-05,5.12467]
[1776502935644,39.61,76640.96,0.0,-0.97207,2e-05,5.11684]
[1776502940649,39.61,76638.4,0.0,-0.97211,2e-05,5.10974]
[1776502942651,39.61,76643.55,0.0,-0.97201,2e-05,5.12637]
[1776502947656,39.61,76645.5,0.0,-0.97196,2e-05,5.13332]
[1776502951661,39.62,76650.93,0.0,-0.97186,2e-05,5.14901]
[1776502953667,39.62,76656.79,0.0,-0.97174,2e-05,5.16785]
[1776502958671,39.62,76656.76,0.0,-0.97173,2e-05,5.16828]
[1776502960673,39.62,76665.3,0.0,-0.97156,2e-05,5.19566]
[1776502965684,39.62,76668.48,0.0,-0.97149,2e-05,5.20602]
[1776502969688,39.62,76673.99,0.0,-0.97138,2e-05,5.22378]
[1776502974693,39.62,76670.15,0.0,-0.97145,2e-05,5.21156]
[1776502979698,39.62,76665.24,0.0,-0.97155,2e-05,5.19608]
[1776502984674,39.62,76661.09,0.0,-0.97164,2e-05,5.18321]
[1776502985680,39.62,76659.6,0.0,-0.97167,2e-05,5.17856]
[1776502986688,39.62,76652.92,0.0,-0.9718,2e-05,5.15744]
[1776502987694,39.62,76647.86,0.0,-0.97191,2e-05,5.14152]
[1776502992713,39.62,76643.24,0.0,-0.97199,2e-05,5.12772]
[1776502995716,39.62,76634.94,0.0,-0.97216,2e-05,5.10164]
[1776503000721,39.62,76632.6,0.0,-0.97221,2e-05,5.0943]
[1776503004725,39.62,76637.73,0.0,-0.9721,2e-05,5.11049]
[1776503009730,39.62,76636.12,0.0,-0.97214,2e-05,5.10539]
[1776503014735,39.62,76640.13,0.0,-0.97207,2e-05,5.11586]
[1776503019740,39.62,76639.43,0.0,-0.97208,2e-05,5.11358]
[1776503024745,39.62,76636.56,0.0,-0.97214,2e-05,5.10448]
[1776503028751,39.62,76630.2,0.0,-0.97227,2e-05,5.08449]
[1776503033756,39.62,76631.17,0.0,-0.97225,2e-05,5.08769]
[1776503038761,39.62,76633.63,0.0,-0.9722,2e-05,5.09548]
[1776503040763,39.62,76640.81,0.0,-0.97205,2e-05,5.11814]
[1776503045768,39.62,76648.59,0.0,-0.9719,2e-05,5.14253]
[1776503046769,39.62,76655.66,0.0,-0.97175,2e-05,5.1649]
[1776503048771,39.62,76665.89,0.0,-0.97154,2e-05,5.19723]
[1776503054777,39.62,76665.87,0.0,-0.97155,2e-05,5.19627]
[1776503059782,39.62,76666.42,0.0,-0.97154,2e-05,5.19723]
[1776503064787,39.62,76668.69,0.0,-0.9715,2e-05,5.20369]
[1776503069792,39.61,76671.86,0.0,-0.97144,2e-05,5.21302]
[1776503074797,39.61,76669.83,0.0,-0.9715,2e-05,5.20353]
[1776503077800,39.61,76678.18,0.0,-0.97133,2e-05,5.22972]
[1776503078801,39.61,76684.31,0.0,-0.97121,2e-05,5.2492]
[1776503083806,39.61,76680.69,0.0,-0.97129,2e-05,5.23643]
[1776503088811,39.61,76679.57,0.0,-0.97132,2e-05,5.23177]
[1776503093816,39.6,76679.39,0.0,-0.97133,2e-05,5.23019]
[1776503098821,39.6,76681.48,0.0,-0.97129,2e-05,5.23585]
[1776503101824,39.6,76690.64,0.0,-0.97111,2e-05,5.26467]
[1776503106829,39.6,76694.44,0.0,-0.97104,2e-05,5.27556]
[1776503111834,39.6,76693.45,0.0,-0.97107,2e-05,5.27101]
[1776503116839,39.59,76694.48,0.0,-0.97106,2e-05,5.27291]
[1776503121844,39.59,76698.87,0.0,-0.97097,2e-05,5.2857]
[1776503122845,39.59,76705.8,0.0,-0.97083,2e-05,5.30785]
[1776503124847,39.59,76713.28,0.0,-0.97068,2e-05,5.33146]
[1776503128851,39.58,76718.6,0.0,-0.97057,2e-05,5.34727]
[1776503133858,39.58,76723.39,0.0,-0.9705,2e-05,5.3587]
[1776503138863,39.58,76728.03,0.0,-0.97041,2e-05,5.37173]
[1776503143868,39.57,76722.76,0.0,-0.97054,2e-05,5.35236]
[1776503147872,39.57,76713.46,0.0,-0.97075,2e-05,5.32049]
[1776503151845,39.57,76710.68,0.0,-0.97081,2e-05,5.31015]
[1776503152852,39.57,76702.53,0.0,-0.97099,2e-05,5.28345]
[1776503153859,39.56,76696.44,0.0,-0.97111,2e-05,5.26353]
[1776503154866,39.56,76691.17,0.0,-0.97123,2e-05,5.2463]
[1776503159885,39.56,76687.99,0.0,-0.9713,2e-05,5.23499]
[1776503164890,39.56,76692.63,0.0,-0.97121,2e-05,5.24886]
[1776503169895,39.56,76693.34,0.0,-0.9712,2e-05,5.24999]
[1776503174900,39.56,76685.39,0.0,-0.97138,2e-05,5.22327]
[1776503177903,39.55,76672.72,0.0,-0.97164,2e-05,5.18225]
[1776503182908,39.55,76672.01,0.0,-0.97166,2e-05,5.17943]
[1776503187913,39.55,76677.41,0.0,-0.97155,2e-05,5.19612]
[1776503190916,39.55,76682.54,0.0,-0.97145,2e-05,5.21205]
[1776503195921,39.55,76683.1,0.0,-0.97145,2e-05,5.21087]
[1776503200926,39.55,76678.13,0.0,-0.97156,2e-05,5.19419]
[1776503203929,39.55,76669.6,0.0,-0.97174,2e-05,5.16658]
[1776503207933,39.55,76664.16,0.0,-0.97185,2e-05,5.14896]
[1776503213939,39.55,76665.2,0.0,-0.97183,2e-05,5.15189]
[1776503218944,39.55,76666.28,0.0,-0.97181,2e-05,5.15497]
[1776503223949,39.54,76667.7,0.0,-0.97179,2e-05,5.15912]
[1776503228954,39.54,76664.0,0.0,-0.97186,2e-05,5.14699]
[1776503230956,39.54,76656.65,0.0,-0.97202,2e-05,5.12358]
[1776503235961,39.54,76656.48,0.0,-0.97202,2e-05,5.12295]
[1776503240966,39.54,76652.58,0.0,-0.9721,2e-05,5.11054]
[1776503246971,39.54,76650.43,0.0,-0.97214,2e-05,5.10378]
[1776503252977,39.54,76659.25,0.0,-0.97197,2e-05,5.12959]
[1776503255980,39.54,76652.04,0.0,-0.97212,2e-05,5.10672]
[1776503260985,39.54,76663.13,0.0,-0.97189,2e-05,5.14189]
[1776503265990,39.54,76663.55,0.0,-0.97189,2e-05,5.14294]
[1776503270995,39.54,76660.92,0.0,-0.97194,2e-05,5.13437]
[1776503276000,39.54,76657.52,0.0,-0.97201,2e-05,5.12349]
[1776503281007,39.54,76656.81,0.0,-0.97203,2e-05,5.12115]
[1776503286013,39.54,76655.97,0.0,-0.97205,2e-05,5.11843]
[1776503291017,39.54,76655.54,0.0,-0.97205,2e-05,5.117]
[1776503296023,39.54,76651.35,0.0,-0.97214,2e-05,5.10373]
[1776503301028,39.54,76651.05,0.0,-0.97215,2e-05,5.10285]
[1776503306033,39.54,76649.85,0.0,-0.97217,2e-05,5.09913]
[1776503311038,39.54,76643.44,0.0,-0.97231,2e-05,5.07693]
[1776503316043,39.54,76643.94,0.0,-0.9723,2e-05,5.07876]
[1776503321043,39.54,76642.34,0.0,-0.97233,2e-05,5.07401]
[1776503326058,39.54,76638.61,0.0,-0.9724,2e-05,5.06266]
[1776503331063,39.54,76635.45,0.0,-0.97246,2e-05,5.05318]
[1776503336068,39.55,76634.44,0.0,-0.97248,2e-05,5.05049]
[1776503341072,39.55,76632.69,0.0,-0.97251,2e-05,5.04553]
[1776503343074,39.55,76623.81,0.0,-0.97269,2e-05,5.01799]
[1776503344075,39.55,76618.57,0.0,-0.97279,2e-05,5.0018]
[1776503348079,39.55,76613.02,0.0,-0.97289,2e-05,4.98529]
[1776503352083,39.55,76626.63,0.0,-0.97262,2e-05,5.02845]
[1776503355086,39.55,76631.85,0.0,-0.97251,2e-05,5.04516]
[1776503356087,39.55,76640.48,0.0,-0.97234,2e-05,5.07231]
[1776503357088,39.55,76647.86,0.0,-0.97219,2e-05,5.09562]
[1776503359090,39.55,76635.84,0.0,-0.97243,2e-05,5.05785]
[1776503360091,39.55,76612.97,0.0,-0.97289,2e-05,4.98657]
[1776503365096,39.55,76611.98,0.0,-0.9729,2e-05,4.98452]
[1776503368102,39.56,76575.57,0.0,-0.97361,2e-05,4.8731]
[1776503369103,39.56,76547.47,0.0,-0.97415,2e-05,4.78824]
[1776503374108,39.56,76548.34,0.0,-0.97412,2e-05,4.79139]
[1776503377111,39.57,76534.5,0.0,-0.97438,2e-05,4.75133]
[1776503380114,39.57,76529.25,0.0,-0.97446,2e-05,4.73738]
[1776503385119,39.58,76526.1,0.0,-0.9745,2e-05,4.73092]
[1776503390124,39.58,76524.56,0.0,-0.97451,2e-05,4.7294]
[1776503393127,39.59,76492.26,0.0,-0.9751,2e-05,4.63548]
[1776503394128,39.59,76484.0,0.0,-0.97525,2e-05,4.612]
[1776503396130,39.59,76490.93,0.0,-0.97511,2e-05,4.63392]
[1776503398132,39.6,76497.7,0.0,-0.97498,2e-05,4.6554]
[1776503400134,39.6,76502.86,0.0,-0.97487,2e-05,4.67206]
[1776503405151,39.61,76503.34,0.0,-0.97485,2e-05,4.67626]
[1776503407153,39.61,76531.7,0.0,-0.9743,2e-05,4.76277]
[1776503411157,39.61,76537.3,0.0,-0.97418,2e-05,4.78124]
[1776503415161,39.62,76546.71,0.0,-0.97399,2e-05,4.81168]
[1776503416162,39.62,76553.07,0.0,-0.97387,2e-05,4.83138]
[1776503421167,39.62,76558.43,0.0,-0.97375,2e-05,4.8498]
[1776503426172,39.63,76557.7,0.0,-0.97375,2e-05,4.84965]
[1776503429175,39.63,76563.86,0.0,-0.97362,2e-05,4.8696]
[1776503431177,39.63,76575.69,0.0,-0.9734,2e-05,4.90442]
[1776503432178,39.63,76580.77,0.0,-0.9733,2e-05,4.92031]
[1776503437183,39.63,76584.25,0.0,-0.97322,2e-05,4.93245]
[1776503442188,39.64,76584.89,0.0,-0.9732,2e-05,4.93577]
[1776503443156,39.64,76584.89,0.0,-0.9732,2e-05,4.93606]
[1776503444190,39.64,76576.5,0.0,-0.97336,2e-05,4.91058]
[1776503445191,39.64,76570.71,0.0,-0.97347,2e-05,4.89317]
[1776503446192,39.64,76561.98,0.0,-0.97364,2e-05,4.86687]
[1776503451197,39.64,76558.92,0.0,-0.97368,2e-05,4.85953]
[1776503456202,39.65,76559.18,0.0,-0.97367,2e-05,4.86226]
[1776503460206,39.65,76564.59,0.0,-0.97355,2e-05,4.88026]
[1776503465211,39.66,76572.89,0.0,-0.97338,2e-05,4.90738]
[1776503470216,39.66,76580.33,0.0,-0.97322,2e-05,4.93169]
[1776503476222,39.66,76578.84,0.0,-0.97324,2e-05,4.92875]
[1776503482188,39.67,76581.03,0.0,-0.97319,2e-05,4.93711]
[1776503487222,39.67,76582.62,0.0,-0.97315,2e-05,4.94328]
[1776503491240,39.67,76576.93,0.0,-0.97326,2e-05,4.92474]
[1776503495244,39.67,76571.09,0.0,-0.97337,2e-05,4.90795]
[1776503500249,39.68,76570.17,0.0,-0.97338,2e-05,4.90669]
[1776503505254,39.68,76565.35,0.0,-0.97346,2e-05,4.89357]
[1776503510259,39.68,76564.72,0.0,-0.97346,2e-05,4.89328]
[1776503511260,39.68,76559.37,0.0,-0.97357,2e-05,4.8773]
[1776503516265,39.69,76552.38,0.0,-0.97369,2e-05,4.85786]
[1776503518267,39.69,76545.85,0.0,-0.97381,2e-05,4.83887]
[1776503523272,39.69,76543.27,0.0,-0.97384,2e-05,4.83318]
[1776503524273,39.69,76551.84,0.0,-0.97368,2e-05,4.85957]
[1776503527276,39.7,76545.55,0.0,-0.97379,2e-05,4.84166]
[1776503532281,39.7,76542.02,0.0,-0.97385,2e-05,4.83306]
[1776503535284,39.7,76550.84,0.0,-0.97367,2e-05,4.86106]
[1776503537286,39.71,76556.8,0.0,-0.97355,2e-05,4.87993]
[1776503539288,39.71,76562.66,0.0,-0.97343,2e-05,4.89851]
[1776503543879,39.71,76565.69,0.0,-0.97336,2e-05,4.90925]
[1776503549298,39.71,76567.44,0.0,-0.97332,2e-05,4.91607]
[1776503555304,39.72,76567.69,0.0,-0.97331,2e-05,4.91649]
[1776503560309,39.72,76570.02,0.0,-0.97326,2e-05,4.92505]
[1776503562311,39.72,76575.43,0.0,-0.97315,2e-05,4.94219]
[1776503565314,39.72,76589.47,0.0,-0.97287,2e-05,4.98617]
[1776503567316,39.72,76596.09,0.0,-0.97273,2e-05,5.00699]
[1776503569318,39.72,76603.86,0.0,-0.97258,2e-05,5.03139]
[1776503573322,39.72,76610.78,0.0,-0.97244,2e-05,5.05334]
[1776503576325,39.72,76616.09,0.0,-0.97233,2e-05,5.07011]
[1776503579328,39.72,76610.4,0.0,-0.97244,2e-05,5.05244]
[1776503585334,39.73,76608.29,0.0,-0.97248,2e-05,5.04628]
[1776503590339,39.73,76610.5,0.0,-0.97244,2e-05,5.05352]
[1776503595355,39.73,76609.04,0.0,-0.97246,2e-05,5.04927]
[1776503600360,39.73,76608.17,0.0,-0.97248,2e-05,5.04692]
[1776503605365,39.73,76608.52,0.0,-0.97247,2e-05,5.04834]
[1776503611371,39.73,76609.21,0.0,-0.97246,2e-05,5.04881]
[1776503616375,39.73,76609.29,0.0,-0.97246,2e-05,5.0494]
[1776503621380,39.73,76613.68,0.0,-0.97237,2e-05,5.06343]
[1776503622381,39.73,76618.6,0.0,-0.97227,2e-05,5.07887]
[1776503627386,39.73,76619.24,0.0,-0.97226,2e-05,5.08094]
[1776503632390,39.73,76619.06,0.0,-0.97226,2e-05,5.08046]
[1776503637395,39.73,76618.98,0.0,-0.97226,2e-05,5.0803]
[1776503642401,39.73,76619.07,0.0,-0.97226,2e-05,5.08067]
[1776503647406,39.73,76617.19,0.0,-0.9723,2e-05,5.07488]
[1776503652411,39.73,76617.22,0.0,-0.9723,2e-05,5.0751]
[1776503656410,39.73,76613.35,0.0,-0.97237,2e-05,5.06317]
[1776503657416,39.73,76596.75,0.0,-0.9727,2e-05,5.0115]
[1776503660421,39.73,76579.11,0.0,-0.97305,2e-05,4.9575]
[1776503661422,39.73,76564.92,0.0,-0.97332,2e-05,4.91416]
[1776503666427,39.74,76568.94,0.0,-0.97324,2e-05,4.92787]
[1776503670431,39.74,76556.8,0.0,-0.97347,2e-05,4.89177]
[1776503671432,39.74,76549.23,0.0,-0.97362,2e-05,4.86701]
[1776503676436,39.74,76548.59,0.0,-0.97362,2e-05,4.86685]
[1776503681441,39.75,76549.05,0.0,-0.9736,2e-05,4.87004]
[1776503686446,39.75,76547.92,0.0,-0.97361,2e-05,4.86841]
[1776503690450,39.76,76556.04,0.0,-0.97344,2e-05,4.89453]
[1776503696456,39.76,76557.19,0.0,-0.97341,2e-05,4.8996]
[1776503701461,39.76,76556.19,0.0,-0.97342,2e-05,4.8981]
[1776503706466,39.77,76552.05,0.0,-0.97349,2e-05,4.88733]
[1776503711471,39.77,76548.72,0.0,-0.97354,2e-05,4.87887]
[1776503715101,39.77,76545.75,0.0,-0.97359,2e-05,4.87123]
[1776503717477,39.77,76540.53,0.0,-0.97369,2e-05,4.85609]
[1776503722482,39.78,76538.51,0.0,-0.97371,2e-05,4.85189]
[1776503728488,39.78,76542.58,0.0,-0.97362,2e-05,4.86605]
[1776503733493,39.79,76542.04,0.0,-0.97363,2e-05,4.86448]
[1776503738498,39.79,76541.16,0.0,-0.97364,2e-05,4.8636]
[1776503744504,39.79,76541.44,0.0,-0.97362,2e-05,4.8666]
[1776503749509,39.8,76540.98,0.0,-0.97362,2e-05,4.86661]
[1776503754514,39.8,76541.0,0.0,-0.9736,2e-05,4.86879]
[1776503759519,39.81,76539.95,0.0,-0.97361,2e-05,4.86733]
[1776503765452,39.81,76542.8,0.0,-0.97354,2e-05,4.87795]
[1776503766526,39.81,76554.01,0.0,-0.97332,2e-05,4.91243]
[1776503771532,39.81,76552.52,0.0,-0.97334,2e-05,4.90929]
[1776503776537,39.82,76554.2,0.0,-0.9733,2e-05,4.91581]
[1776503781542,39.82,76552.53,0.0,-0.97333,2e-05,4.91208]
[1776503786547,39.82,76553.24,0.0,-0.9733,2e-05,4.91556]
[1776503788549,39.82,76546.46,0.0,-0.97343,2e-05,4.89544]
[1776503793554,39.83,76546.74,0.0,-0.97343,2e-05,4.89572]
[1776503797558,39.83,76540.75,0.0,-0.97353,2e-05,4.87872]
[1776503802563,39.83,76537.22,0.0,-0.97359,2e-05,4.86968]
[1776503808569,39.84,76533.36,0.0,-0.97365,2e-05,4.86011]
[1776503814575,39.84,76530.18,0.0,-0.9737,2e-05,4.85263]
[1776503816533,39.84,76530.18,0.0,-0.97369,2e-05,4.85351]
[1776503817579,39.85,76509.32,0.0,-0.97409,2e-05,4.79114]
[1776503818564,39.85,76495.51,0.0,-0.97435,2e-05,4.7498]
[1776503819572,39.85,76495.51,0.0,-0.97434,2e-05,4.75097]
[1776503820579,39.85,76480.51,0.0,-0.97462,2e-05,4.70705]
[1776503821585,39.85,76465.87,0.0,-0.97489,2e-05,4.66449]
[1776503826597,39.86,76465.91,0.0,-0.97487,2e-05,4.66793]
[1776503828599,39.86,76452.51,0.0,-0.9751,2e-05,4.62997]
[1776503829600,39.86,76443.96,0.0,-0.97526,2e-05,4.60576]
[1776503834605,39.87,76449.57,0.0,-0.97513,2e-05,4.62591]
[1776503836607,39.87,76458.13,0.0,-0.97496,2e-05,4.6524]
[1776503839610,39.88,76464.86,0.0,-0.97483,2e-05,4.67418]
[1776503841612,39.88,76473.95,0.0,-0.97465,2e-05,4.70226]
[1776503845616,39.89,76479.78,0.0,-0.97452,2e-05,4.72188]
[1776503851622,39.89,76489.56,0.0,-0.97433,2e-05,4.7522]
[1776503854625,39.9,76482.51,0.0,-0.97445,2e-05,4.7328]
[1776503856627,39.9,76477.05,0.0,-0.97455,2e-05,4.71775]
[1776503859630,39.9,76470.72,0.0,-0.97465,2e-05,4.70074]
[1776503860631,39.9,76464.52,0.0,-0.97477,2e-05,4.68306]
[1776503862633,39.91,76471.83,0.0,-0.97462,2e-05,4.70588]
[1776503863634,39.91,76482.51,0.0,-0.97442,2e-05,4.73811]
[1776503868639,39.91,76481.91,0.0,-0.97441,2e-05,4.739]
[1776503872643,39.92,76487.23,0.0,-0.9743,2e-05,4.75694]
[1776503874645,39.92,76493.4,0.0,-0.97418,2e-05,4.77636]
[1776503879650,39.93,76498.76,0.0,-0.97406,2e-05,4.79471]
[1776503883654,39.93,76503.78,0.0,-0.97395,2e-05,4.8115]
[1776503888659,39.93,76504.61,0.0,-0.97393,2e-05,4.81564]
[1776503890660,39.93,76541.5,0.0,-0.97321,2e-05,4.92843]
[1776503895665,39.94,76537.19,0.0,-0.97329,2e-05,4.91645]
[1776503900670,39.94,76537.74,0.0,-0.97327,2e-05,4.91937]
[1776503905675,39.94,76532.05,0.0,-0.97337,2e-05,4.90328]
[1776503906676,39.94,76523.9,0.0,-0.97352,2e-05,4.87883]
[1776503907677,39.94,76517.5,0.0,-0.97365,2e-05,4.85978]
[1776503912682,39.95,76517.64,0.0,-0.97364,2e-05,4.85982]
[1776503917687,39.95,76518.54,0.0,-0.97361,2e-05,4.86422]
[1776503922692,39.95,76519.84,0.0,-0.97358,2e-05,4.86977]
[1776503925695,39.96,76514.09,0.0,-0.97368,2e-05,4.85338]
[1776503926644,39.96,76514.09,0.0,-0.97368,2e-05,4.85376]
[1776503927697,39.96,76508.25,0.0,-0.97379,2e-05,4.8365]
[1776503933703,39.96,76508.91,0.0,-0.97376,2e-05,4.84075]
[1776503934704,39.96,76518.89,0.0,-0.97357,2e-05,4.87124]
[1776503939709,39.97,76519.52,0.0,-0.97355,2e-05,4.87469]
[1776503944714,39.97,76522.59,0.0,-0.97348,2e-05,4.88555]
[1776503945716,39.97,76529.08,0.0,-0.97335,2e-05,4.90554]
[1776503950720,39.97,76524.31,0.0,-0.97343,2e-05,4.8924]
[1776503954724,39.98,76518.67,0.0,-0.97353,2e-05,4.87645]
[1776503959729,39.98,76513.07,0.0,-0.97363,2e-05,4.86107]
[1776503964734,39.98,76507.57,0.0,-0.97373,2e-05,4.84583]
[1776503970740,39.99,76506.94,0.0,-0.97372,2e-05,4.84645]
[1776503974744,39.99,76496.26,0.0,-0.97393,2e-05,4.8137]
[1776503976696,39.99,76491.2,0.0,-0.97402,2e-05,4.7994]
[1776503977703,39.99,76485.61,0.0,-0.97412,2e-05,4.78313]
[1776503982737,40.0,76483.58,0.0,-0.97415,2e-05,4.77933]
[1776503984752,40.0,76489.02,0.0,-0.97404,2e-05,4.79646]
[1776503987758,40.0,76494.15,0.0,-0.97393,2e-05,4.81305]
[1776503992763,40.01,76495.19,0.0,-0.9739,2e-05,4.81818]
[1776503996767,40.01,76503.83,0.0,-0.97373,2e-05,4.84569]
[1776504001772,40.02,76509.88,0.0,-0.9736,2e-05,4.86564]
[1776504002773,40.02,76521.69,0.0,-0.97337,2e-05,4.9017]
[1776504007778,40.02,76522.51,0.0,-0.97335,2e-05,4.90544]
[1776504009780,40.02,76517.37,0.0,-0.97344,2e-05,4.89039]
[1776504013784,40.02,76511.94,0.0,-0.97354,2e-05,4.87509]
[1776504018789,40.03,76512.47,0.0,-0.97352,2e-05,4.8782]
[1776504023794,40.03,76511.37,0.0,-0.97353,2e-05,4.87637]
[1776504028799,40.03,76510.13,0.0,-0.97354,2e-05,4.87411]
[1776504033804,40.03,76511.67,0.0,-0.97352,2e-05,4.87819]
[1776504039810,40.04,76512.93,0.0,-0.97348,2e-05,4.8837]
[1776504044815,40.04,76512.36,0.0,-0.97348,2e-05,4.88341]
[1776504049820,40.04,76511.59,0.0,-0.97349,2e-05,4.88251]
[1776504054825,40.05,76510.57,0.0,-0.9735,2e-05,4.88084]
[1776504060831,40.05,76511.91,0.0,-0.97346,2e-05,4.88659]
[1776504065836,40.05,76511.91,0.0,-0.97345,2e-05,4.88797]
[1776504070841,40.06,76511.27,0.0,-0.97345,2e-05,4.88742]
[1776504074846,40.06,76497.06,0.0,-0.97372,2e-05,4.84564]
[1776504075847,40.06,76488.89,0.0,-0.97387,2e-05,4.82145]
[1776504080852,40.06,76490.57,0.0,-0.97383,2e-05,4.82837]
[1776504086858,40.07,76491.58,0.0,-0.9738,2e-05,4.8336]
[1776504091863,40.07,76492.1,0.0,-0.97379,2e-05,4.8349]
[1776504096868,40.08,76490.4,0.0,-0.97381,2e-05,4.83154]
[1776504101873,40.08,76485.71,0.0,-0.97388,2e-05,4.81938]
[1776504106878,40.09,76481.11,0.0,-0.97396,2e-05,4.80758]
[1776504109881,40.09,76487.91,0.0,-0.97382,2e-05,4.82912]
[1776504113885,40.09,76494.18,0.0,-0.97369,2e-05,4.84935]
[1776504118890,40.09,76499.05,0.0,-0.97359,2e-05,4.86563]
[1776504123895,40.1,76500.68,0.0,-0.97355,2e-05,4.87203]
[1776504126898,40.1,76506.81,0.0,-0.97342,2e-05,4.89142]
[1776504127899,40.1,76514.81,0.0,-0.97327,2e-05,4.91591]
[1776504128900,40.1,76523.79,0.0,-0.97309,2e-05,4.94347]
[1776504131903,40.1,76515.83,0.0,-0.97324,2e-05,4.91976]
[1776504132904,40.1,76508.05,0.0,-0.97339,2e-05,4.89638]
[1776504137909,40.1,76505.75,0.0,-0.97343,2e-05,4.89073]
[1776504143915,40.11,76503.95,0.0,-0.97345,2e-05,4.88687]
[1776504148920,40.11,76503.69,0.0,-0.97345,2e-05,4.8874]
[1776504153927,40.11,76503.36,0.0,-0.97346,2e-05,4.8854]
[1776504157931,40.12,76497.25,0.0,-0.97357,2e-05,4.86835]
[1776504160934,40.12,76507.91,0.0,-0.97336,2e-05,4.90147]
[1776504161935,40.12,76521.75,0.0,-0.97309,2e-05,4.94376]
[1776504166940,40.12,76518.43,0.0,-0.97315,2e-05,4.93452]
[1776504171945,40.12,76516.99,0.0,-0.97317,2e-05,4.93108]
[1776504176950,40.12,76510.61,0.0,-0.97328,2e-05,4.91268]
[1776504181956,40.13,76508.37,0.0,-0.97332,2e-05,4.90701]
[1776504183958,40.13,76501.4,0.0,-0.97345,2e-05,4.8864]
[1776504188963,40.13,76502.26,0.0,-0.97343,2e-05,4.8903]
[1776504191966,40.13,76508.07,0.0,-0.97331,2e-05,4.90865]
[1776504196971,40.13,76508.47,0.0,-0.97329,2e-05,4.91098]
[1776504200975,40.14,76503.37,0.0,-0.97339,2e-05,4.89644]
[1776504205980,40.14,76503.96,0.0,-0.97337,2e-05,4.89947]
[1776504210985,40.14,76505.47,0.0,-0.97333,2e-05,4.90522]
[1776504215990,40.14,76504.33,0.0,-0.97336,2e-05,4.90089]
[1776504220995,40.15,76503.39,0.0,-0.97337,2e-05,4.89923]
[1776504226000,40.15,76503.52,0.0,-0.97336,2e-05,4.90082]
[1776504231005,40.15,76503.22,0.0,-0.97335,2e-05,4.90108]
[1776504236012,40.15,76504.12,0.0,-0.97333,2e-05,4.90497]
[1776504241017,40.16,76504.51,0.0,-0.97331,2e-05,4.9073]
[1776504246022,40.16,76505.18,0.0,-0.97329,2e-05,4.91044]
[1776504251027,40.16,76503.65,0.0,-0.97332,2e-05,4.90692]
[1776504256031,40.16,76506.0,0.0,-0.97326,2e-05,4.91514]
[1776504260035,40.17,76504.79,0.0,-0.97328,2e-05,4.91231]
[1776504261036,40.17,76504.59,0.0,-0.97328,2e-05,4.91192]
[1776504262041,40.17,76499.53,0.0,-0.97338,2e-05,4.89683]
[1776504264043,40.17,76490.1,0.0,-0.97356,2e-05,4.86888]
[1776504265044,40.17,76483.32,0.0,-0.97369,2e-05,4.84877]
[1776504270049,40.17,76480.93,0.0,-0.97372,2e-05,4.84323]
[1776504275054,40.18,76480.25,0.0,-0.97373,2e-05,4.8408]
[1776504279058,40.18,76487.18,0.0,-0.97359,2e-05,4.8629]
[1776504281060,40.18,76480.84,0.0,-0.97371,2e-05,4.84446]
[1776504283062,40.18,76486.99,0.0,-0.97359,2e-05,4.86358]
[1776504284063,40.18,76493.54,0.0,-0.97346,2e-05,4.8836]
[1776504287066,40.18,76500.07,0.0,-0.97333,2e-05,4.90408]
[1776504289068,40.18,76506.02,0.0,-0.97321,2e-05,4.92252]
[1776504294073,40.19,76506.05,0.0,-0.97321,2e-05,4.92358]
[1776504299078,40.19,76506.87,0.0,-0.97318,2e-05,4.92704]
[1776504302081,40.19,76512.23,0.0,-0.97308,2e-05,4.94385]
[1776504304083,40.19,76519.97,0.0,-0.97292,2e-05,4.96775]
[1776504308025,40.19,76522.54,0.0,-0.97287,2e-05,4.97603]
[1776504309032,40.19,76530.35,0.0,-0.97272,2e-05,5.00003]
[1776504313092,40.19,76539.49,0.0,-0.97254,2e-05,5.02831]
[1776504315094,40.19,76545.29,0.0,-0.97242,2e-05,5.04624]
[1776504320100,40.19,76539.74,0.0,-0.97253,2e-05,5.02908]
[1776504324104,40.19,76549.78,0.0,-0.97233,2e-05,5.06013]
[1776504326106,40.19,76557.97,0.0,-0.97217,2e-05,5.08544]
[1776504331111,40.19,76555.01,0.0,-0.97224,2e-05,5.07381]
[1776504336116,40.19,76555.02,0.0,-0.97224,2e-05,5.07357]
[1776504341123,40.19,76558.06,0.0,-0.97218,2e-05,5.08273]
[1776504346128,40.19,76556.71,0.0,-0.97221,2e-05,5.07821]
[1776504351133,40.19,76556.2,0.0,-0.97223,2e-05,5.07635]
[1776504356138,40.19,76555.57,0.0,-0.97224,2e-05,5.07412]
[1776504361143,40.19,76557.13,0.0,-0.97221,2e-05,5.07868]
[1776504366148,40.19,76557.01,0.0,-0.97221,2e-05,5.07802]
[1776504370152,40.19,76551.64,0.0,-0.97232,2e-05,5.06116]
[1776504376158,40.19,76564.83,0.0,-0.97206,2e-05,5.10196]
[1776504378160,40.19,76570.65,0.0,-0.97195,2e-05,5.1199]
[1776504383165,40.18,76570.59,0.0,-0.97195,2e-05,5.1191]
[1776504386168,40.18,76575.58,0.0,-0.97185,2e-05,5.13426]
[1776504391174,40.18,76577.08,0.0,-0.97184,2e-05,5.13605]
[1776504393176,40.18,76571.73,0.0,-0.97195,2e-05,5.11904]
[1776504398181,40.18,76580.12,0.0,-0.97178,2e-05,5.14464]
[1776504402185,40.18,76585.37,0.0,-0.97168,2e-05,5.16036]
[1776504404187,40.18,76591.32,0.0,-0.97156,2e-05,5.17868]
[1776504409192,40.17,76590.2,0.0,-0.97159,2e-05,5.17402]
[1776504414197,40.17,76589.62,0.0,-0.97161,2e-05,5.17112]
[1776504419202,40.17,76591.09,0.0,-0.97159,2e-05,5.17469]
[1776504424207,40.17,76590.93,0.0,-0.9716,2e-05,5.17312]
[1776504429212,40.17,76592.87,0.0,-0.97157,2e-05,5.17818]
[1776504434217,40.16,76591.36,0.0,-0.97161,2e-05,5.17235]
[1776504439222,40.16,76590.65,0.0,-0.97163,2e-05,5.1691]
[1776504444227,40.16,76587.27,0.0,-0.9717,2e-05,5.1575]
[1776504449232,40.16,76588.7,0.0,-0.97168,2e-05,5.16105]
[1776504454237,40.16,76591.41,0.0,-0.97164,2e-05,5.16644]
[1776504460243,40.15,76590.61,0.0,-0.97167,2e-05,5.16273]
[1776504464247,40.15,76584.96,0.0,-0.97179,2e-05,5.14426]
[1776504469252,40.15,76584.59,0.0,-0.9718,2e-05,5.14231]
[1776504475198,40.15,76583.87,0.0,-0.97182,2e-05,5.1391]
[1776504480263,40.15,76582.56,0.0,-0.97185,2e-05,5.13427]
[1776504486269,40.14,76581.4,0.0,-0.97188,2e-05,5.12982]
[1776504491274,40.14,76576.78,0.0,-0.97198,2e-05,5.11471]
[1776504495278,40.14,76583.3,0.0,-0.97185,2e-05,5.13463]
[1776504501285,40.14,76584.04,0.0,-0.97184,2e-05,5.13608]
[1776504506290,40.14,76585.45,0.0,-0.97182,2e-05,5.13976]
[1776504511295,40.14,76586.17,0.0,-0.97182,2e-05,5.13909]
[1776504516300,40.14,76586.21,0.0,-0.97182,2e-05,5.13846]
[1776504521305,40.13,76587.57,0.0,-0.9718,2e-05,5.14198]
[1776504526310,40.13,76587.99,0.0,-0.9718,2e-05,5.14252]
[1776504531315,40.13,76588.71,0.0,-0.97179,2e-05,5.144]
[1776504536320,40.13,76589.75,0.0,-0.97177,2e-05,5.14646]
[1776504541325,40.13,76592.18,0.0,-0.97173,2e-05,5.15326]
[1776504544328,40.13,76599.56,0.0,-0.97158,2e-05,5.17593]
[1776504549333,40.12,76599.47,0.0,-0.97159,2e-05,5.17459]
[1776504554338,40.12,76599.29,0.0,-0.9716,2e-05,5.17301]
[1776504559343,40.12,76595.97,0.0,-0.97167,2e-05,5.16159]
[1776504564348,40.12,76596.73,0.0,-0.97166,2e-05,5.16305]
[1776504569359,40.12,76594.36,0.0,-0.97172,2e-05,5.1547]
[1776504574364,40.11,76596.99,0.0,-0.97168,2e-05,5.15993]
[1776504579369,40.11,76596.18,0.0,-0.9717,2e-05,5.15647]
[1776504585375,40.11,76596.71,0.0,-0.9717,2e-05,5.15709]
[1776504590380,40.11,76596.64,0.0,-0.97171,2e-05,5.15599]
[1776504595385,40.11,76595.94,0.0,-0.97173,2e-05,5.15291]
[1776504600390,40.1,76595.61,0.0,-0.97174,2e-05,5.15106]
[1776504606396,40.1,76587.31,0.0,-0.97191,2e-05,5.12421]
[1776504611401,40.1,76584.8,0.0,-0.97197,2e-05,5.11566]
[1776504616406,40.1,76581.14,0.0,-0.97204,2e-05,5.10372]
[1776504621411,40.1,76579.7,0.0,-0.97208,2e-05,5.09879]
[1776504626416,40.1,76577.84,0.0,-0.97212,2e-05,5.09261]
[1776504631421,40.1,76576.03,0.0,-0.97217,2e-05,5.08454]
[1776504636426,40.1,76579.28,0.0,-0.9721,2e-05,5.09439]
[1776504639429,40.1,76584.08,0.0,-0.97201,2e-05,5.1091]
[1776504644434,40.1,76584.62,0.0,-0.972,2e-05,5.1103]
[1776504650425,40.09,76585.56,0.0,-0.97198,2e-05,5.11264]
[1776504655445,40.09,76585.91,0.0,-0.97198,2e-05,5.11324]
[1776504661451,40.09,76586.51,0.0,-0.97197,2e-05,5.1145]
[1776504666456,40.09,76586.81,0.0,-0.97197,2e-05,5.11492]
[1776504671461,40.09,76589.24,0.0,-0.97192,2e-05,5.12197]
[1776504676466,40.09,76589.32,0.0,-0.97193,2e-05,5.12165]
[1776504682472,40.09,76589.19,0.0,-0.97193,2e-05,5.12054]
[1776504687477,40.09,76589.15,0.0,-0.97194,2e-05,5.11987]
[1776504692482,40.08,76590.88,0.0,-0.97192,2e-05,5.12257]
[1776504693483,40.08,76599.23,0.0,-0.97175,2e-05,5.14865]
[1776504696486,40.08,76604.29,0.0,-0.97165,2e-05,5.16406]
[1776504701491,40.08,76606.6,0.0,-0.97161,2e-05,5.17041]
[1776504706496,40.08,76608.29,0.0,-0.97158,2e-05,5.17473]
[1776504712502,40.08,76624.18,0.0,-0.97126,2e-05,5.22399]
[1776504717507,40.07,76617.52,0.0,-0.97141,2e-05,5.20149]
[1776504723513,40.07,76618.06,0.0,-0.97141,2e-05,5.20176]
[1776504728518,40.07,76616.21,0.0,-0.97145,2e-05,5.19473]
[1776504733523,40.07,76616.5,0.0,-0.97146,2e-05,5.19448]
[1776504736526,40.06,76622.5,0.0,-0.97134,2e-05,5.21279]
[1776504741537,40.06,76624.99,0.0,-0.9713,2e-05,5.21935]
[1776504742436,40.06,76624.99,0.0,-0.9713,2e-05,5.21904]
[1776504743539,40.06,76641.62,0.0,-0.97096,2e-05,5.27175]
[1776504746542,40.06,76654.62,0.0,-0.97069,2e-05,5.31233]
[1776504751554,40.05,76658.52,0.0,-0.97064,2e-05,5.32049]
[1776504756559,40.05,76654.99,0.0,-0.97073,2e-05,5.30698]
[1776504761564,40.04,76653.52,0.0,-0.97077,2e-05,5.30022]
[1776504766569,40.04,76653.55,0.0,-0.97078,2e-05,5.29834]
[1776504771574,40.04,76650.75,0.0,-0.97085,2e-05,5.28739]
[1776504776579,40.03,76650.12,0.0,-0.97088,2e-05,5.28349]
[1776504781584,40.03,76653.38,0.0,-0.97082,2e-05,5.29207]
[1776504784587,40.03,76660.7,0.0,-0.97068,2e-05,5.3144]
[1776504786589,40.02,76666.59,0.0,-0.97056,2e-05,5.33252]
[1776504791597,40.02,76666.35,0.0,-0.97058,2e-05,5.32952]
[1776504796602,40.02,76672.98,0.0,-0.97046,2e-05,5.34869]
[1776504801606,40.01,76675.42,0.0,-0.97042,2e-05,5.35415]
[1776504804609,40.01,76669.56,0.0,-0.97055,2e-05,5.33382]
[1776504809614,40.0,76671.36,0.0,-0.97053,2e-05,5.33734]
[1776504815620,40.0,76671.88,0.0,-0.97055,2e-05,5.33409]
[1776504821623,39.99,76671.22,0.0,-0.97058,2e-05,5.32928]
[1776504826631,39.99,76676.36,0.0,-0.97049,2e-05,5.34368]
[1776504831636,39.98,76676.33,0.0,-0.9705,2e-05,5.34124]
[1776504836643,39.98,76670.36,0.0,-0.97064,2e-05,5.31973]
[1776504841648,39.97,76669.91,0.0,-0.97067,2e-05,5.31622]
[1776504844651,39.97,76675.96,0.0,-0.97055,2e-05,5.33447]
[1776504849656,39.97,76676.9,0.0,-0.97054,2e-05,5.33526]
[1776504854661,39.96,76676.7,0.0,-0.97056,2e-05,5.33238]
[1776504859666,39.96,76675.22,0.0,-0.97061,2e-05,5.32544]
[1776504864671,39.95,76674.35,0.0,-0.97064,2e-05,5.32048]
[1776504869676,39.95,76675.7,0.0,-0.97063,2e-05,5.32276]
[1776504874681,39.94,76680.17,0.0,-0.97056,2e-05,5.33285]
[1776504879686,39.94,76682.15,0.0,-0.97053,2e-05,5.33704]
[1776504881688,39.94,76688.2,0.0,-0.97041,2e-05,5.35573]
[1776504887694,39.93,76694.55,0.0,-0.97029,2e-05,5.37346]
[1776504892699,39.93,76692.13,0.0,-0.97036,2e-05,5.36313]
[1776504897704,39.92,76691.59,0.0,-0.97039,2e-05,5.35896]
[1776504902708,39.92,76691.61,0.0,-0.97041,2e-05,5.35665]
[1776504907713,39.91,76693.26,0.0,-0.97039,2e-05,5.35962]
[1776504912718,39.91,76692.56,0.0,-0.97042,2e-05,5.35498]
[1776504917723,39.9,76688.32,0.0,-0.97052,2e-05,5.33894]
[1776504920726,39.9,76682.09,0.0,-0.97066,2e-05,5.31746]
[1776504922728,39.9,76674.56,0.0,-0.97082,2e-05,5.2924]
[1776504927733,39.89,76674.87,0.0,-0.97083,2e-05,5.29161]
[1776504932738,39.89,76674.71,0.0,-0.97086,2e-05,5.28712]
[1776504937743,39.89,76679.08,0.0,-0.97078,2e-05,5.29936]
[1776504942748,39.88,76679.76,0.0,-0.97078,2e-05,5.29969]
[1776504947753,39.88,76681.41,0.0,-0.97075,2e-05,5.30313]
[1776504953759,39.87,76683.34,0.0,-0.97073,2e-05,5.30706]
[1776504963769,39.87,76683.17,0.0,-0.97076,2e-05,5.30272]
[1776504967771,39.86,76676.86,0.0,-0.9709,2e-05,5.28097]
[1776504972776,39.86,76679.14,0.0,-0.97086,2e-05,5.28661]
[1776504977781,39.86,76681.93,0.0,-0.97082,2e-05,5.2938]
[1776504983757,39.85,76682.14,0.0,-0.97083,2e-05,5.29233]
[1776504988792,39.85,76680.81,0.0,-0.97087,2e-05,5.28627]
[1776504993797,39.84,76681.0,0.0,-0.97088,2e-05,5.28302]
[1776504998802,39.84,76679.96,0.0,-0.97092,2e-05,5.27799]
[1776505003807,39.84,76679.77,0.0,-0.97093,2e-05,5.27572]
[1776505008812,39.83,76679.88,0.0,-0.97094,2e-05,5.27445]
[1776505013817,39.83,76678.01,0.0,-0.97099,2e-05,5.26684]
[1776505015819,39.83,76663.75,0.0,-0.97129,2e-05,5.22057]
[1776505020824,39.83,76664.78,0.0,-0.97128,2e-05,5.22269]
[1776505025829,39.83,76666.11,0.0,-0.97126,2e-05,5.22576]
[1776505030834,39.82,76665.69,0.0,-0.97127,2e-05,5.22322]
[1776505033837,39.82,76654.61,0.0,-0.97151,2e-05,5.18722]
[1776505034838,39.82,76646.16,0.0,-0.97168,2e-05,5.16023]
[1776505037841,39.82,76640.65,0.0,-0.97179,2e-05,5.14244]
[1776505042846,39.82,76638.55,0.0,-0.97184,2e-05,5.13534]
[1776505047851,39.82,76635.14,0.0,-0.97191,2e-05,5.12416]
[1776505052856,39.82,76635.04,0.0,-0.97193,2e-05,5.12134]
[1776505054678,39.82,76632.93,0.0,-0.97197,2e-05,5.1146]
[1776505061865,39.82,76629.42,0.0,-0.97204,2e-05,5.10328]
[1776505066870,39.82,76627.01,0.0,-0.97209,2e-05,5.09555]
[1776505071875,39.82,76629.53,0.0,-0.97204,2e-05,5.10329]
[1776505076880,39.82,76628.58,0.0,-0.97207,2e-05,5.10014]
[1776505081885,39.82,76623.37,0.0,-0.97217,2e-05,5.08363]
[1776505086889,39.82,76626.88,0.0,-0.9721,2e-05,5.09467]
[1776505090893,39.82,76632.31,0.0,-0.97199,2e-05,5.11163]
[1776505096899,39.82,76632.75,0.0,-0.97198,2e-05,5.11272]
[1776505101904,39.81,76635.68,0.0,-0.97193,2e-05,5.12163]
[1776505107910,39.81,76636.8,0.0,-0.97191,2e-05,5.12476]
[1776505112915,39.81,76634.77,0.0,-0.97196,2e-05,5.11586]
[1776505116919,39.81,76628.42,0.0,-0.97209,2e-05,5.0957]
[1776505121924,39.81,76625.89,0.0,-0.97214,2e-05,5.08765]
[1776505127930,39.81,76614.44,0.0,-0.97237,2e-05,5.0518]
[1776505132935,39.81,76614.3,0.0,-0.97237,2e-05,5.0516]
[1776505138863,39.81,76613.59,0.0,-0.97239,2e-05,5.04965]
[1776505143899,39.81,76614.65,0.0,-0.97236,2e-05,5.05316]
[1776505145913,39.81,76615.97,0.0,-0.97234,2e-05,5.05738]
[1776505146919,39.81,76622.03,0.0,-0.97222,2e-05,5.07634]
[1776505152955,39.81,76622.24,0.0,-0.97221,2e-05,5.07704]
[1776505157960,39.81,76622.76,0.0,-0.9722,2e-05,5.0787]
[1776505162965,39.81,76624.86,0.0,-0.97216,2e-05,5.08525]
[1776505167970,39.81,76623.84,0.0,-0.97218,2e-05,5.08204]
[1776505172975,39.81,76624.02,0.0,-0.97219,2e-05,5.08044]
[1776505177980,39.81,76623.27,0.0,-0.9722,2e-05,5.07811]
[1776505182985,39.81,76623.04,0.0,-0.97221,2e-05,5.07738]
[1776505188991,39.81,76622.91,0.0,-0.97221,2e-05,5.07701]
[1776505193996,39.81,76622.22,0.0,-0.97222,2e-05,5.0749]
[1776505200002,39.81,76621.99,0.0,-0.97223,2e-05,5.07422]
[1776505203005,39.81,76629.34,0.0,-0.97208,2e-05,5.09731]
[1776505208010,39.81,76629.48,0.0,-0.97208,2e-05,5.09756]
[1776505213016,39.81,76629.93,0.0,-0.97207,2e-05,5.09883]
[1776505218021,39.81,76628.99,0.0,-0.97209,2e-05,5.09572]
[1776505223026,39.81,76630.04,0.0,-0.97207,2e-05,5.09891]
[1776505225028,39.81,76635.19,0.0,-0.97196,2e-05,5.11505]
[1776505230033,39.81,76640.02,0.0,-0.97187,2e-05,5.12991]
[1776505235038,39.81,76642.8,0.0,-0.97183,2e-05,5.13613]
[1776505240043,39.81,76644.48,0.0,-0.97179,2e-05,5.14097]
[1776505245048,39.81,76646.34,0.0,-0.97176,2e-05,5.14633]
[1776505250053,39.81,76650.64,0.0,-0.97168,2e-05,5.15936]
[1776505255058,39.81,76653.07,0.0,-0.97163,2e-05,5.16639]
[1776505260063,39.81,76653.58,0.0,-0.97162,2e-05,5.16729]
[1776505265750,39.8,76653.18,0.0,-0.97164,2e-05,5.16533]
[1776505270789,39.8,76653.48,0.0,-0.97164,2e-05,5.16558]
[1776505276079,39.8,76654.26,0.0,-0.97163,2e-05,5.16721]
[1776505281084,39.8,76653.76,0.0,-0.97164,2e-05,5.16494]
[1776505286089,39.8,76658.89,0.0,-0.97154,2e-05,5.18045]
[1776505291094,39.8,76661.02,0.0,-0.97151,2e-05,5.1844]
[1776505297100,39.79,76663.47,0.0,-0.97147,2e-05,5.19119]
[1776505303106,39.79,76663.12,0.0,-0.97148,2e-05,5.18884]
[1776505308109,39.79,76661.35,0.0,-0.97153,2e-05,5.18235]
[1776505313116,39.79,76665.68,0.0,-0.97144,2e-05,5.19525]
[1776505320123,39.78,76668.85,0.0,-0.97139,2e-05,5.20402]
[1776505325128,39.78,76666.99,0.0,-0.97143,2e-05,5.19709]
[1776505330133,39.78,76666.64,0.0,-0.97144,2e-05,5.19526]
[1776505336139,39.78,76667.57,0.0,-0.97143,2e-05,5.19692]
[1776505341144,39.78,76670.17,0.0,-0.97138,2e-05,5.20427]
[1776505346149,39.77,76672.7,0.0,-0.97134,2e-05,5.2113]
[1776505352155,39.77,76675.39,0.0,-0.9713,2e-05,5.21644]
[1776505357160,39.77,76675.81,0.0,-0.9713,2e-05,5.2167]
[1776505362165,39.77,76672.55,0.0,-0.97138,2e-05,5.20525]
[1776505367171,39.77,76675.25,0.0,-0.97133,2e-05,5.21285]
[1776505372176,39.76,76675.87,0.0,-0.97132,2e-05,5.21376]
[1776505378182,39.76,76675.37,0.0,-0.97134,2e-05,5.2111]
[1776505383187,39.76,76667.62,0.0,-0.97151,2e-05,5.18514]
[1776505385189,39.76,76660.2,0.0,-0.97166,2e-05,5.16125]
[1776505388192,39.76,76654.96,0.0,-0.97177,2e-05,5.14433]
[1776505393197,39.76,76649.92,0.0,-0.97188,2e-05,5.12803]
[1776505397141,39.76,76648.38,0.0,-0.97191,2e-05,5.12283]
[1776505402206,39.76,76647.48,0.0,-0.97193,2e-05,5.11972]
[1776505407211,39.75,76647.48,0.0,-0.97193,2e-05,5.11946]
[1776505412216,39.75,76652.89,0.0,-0.97183,2e-05,5.13409]
[1776505417221,39.75,76657.71,0.0,-0.97174,2e-05,5.1489]
[1776505422226,39.75,76659.97,0.0,-0.9717,2e-05,5.15554]
[1776505428955,39.75,76663.14,0.0,-0.97164,2e-05,5.16499]
[1776505437241,39.75,76664.61,0.0,-0.97161,2e-05,5.16832]
[1776505443247,39.75,76669.13,0.0,-0.97153,2e-05,5.18181]
[1776505448252,39.74,76669.28,0.0,-0.97153,2e-05,5.1815]
[1776505453257,39.74,76667.97,0.0,-0.97156,2e-05,5.17655]
[1776505458266,39.74,76669.65,0.0,-0.97153,2e-05,5.18117]
[1776505464273,39.74,76670.83,0.0,-0.97151,2e-05,5.18457]
[1776505469278,39.74,76670.42,0.0,-0.9715,2e-05,5.1853]
[1776505475284,39.75,76670.94,0.0,-0.97149,2e-05,5.18726]
[1776505480290,39.75,76671.97,0.0,-0.97147,2e-05,5.18969]
[1776505486296,39.75,76671.81,0.0,-0.97148,2e-05,5.18834]
[1776505491301,39.74,76672.23,0.0,-0.97148,2e-05,5.18867]
[1776505496306,39.74,76672.4,0.0,-0.97148,2e-05,5.18838]
[1776505501311,39.74,76672.44,0.0,-0.97149,2e-05,5.18767]
[1776505506316,39.74,76672.23,0.0,-0.9715,2e-05,5.18618]
[1776505511321,39.74,76671.25,0.0,-0.97152,2e-05,5.18227]
[1776505515325,39.74,76663.13,0.0,-0.97169,2e-05,5.15584]
[1776505516326,39.74,76658.05,0.0,-0.9718,2e-05,5.13962]
[1776505520330,39.74,76652.49,0.0,-0.97191,2e-05,5.12176]
[1776505525335,39.73,76648.52,0.0,-0.97199,2e-05,5.10898]
[1776505530340,39.73,76649.7,0.0,-0.97197,2e-05,5.11254]
[1776505535345,39.73,76650.61,0.0,-0.97197,2e-05,5.11307]
[1776505540350,39.73,76652.02,0.0,-0.97194,2e-05,5.1173]
[1776505545355,39.73,76652.41,0.0,-0.97193,2e-05,5.11829]
[1776505550360,39.73,76652.38,0.0,-0.97193,2e-05,5.11793]
[1776505555365,39.73,76654.08,0.0,-0.9719,2e-05,5.12307]
[1776505561371,39.73,76655.26,0.0,-0.97188,2e-05,5.12641]
[1776505566376,39.73,76654.11,0.0,-0.97191,2e-05,5.12249]
[1776505571381,39.73,76652.63,0.0,-0.97194,2e-05,5.11755]
[1776505576386,39.73,76652.36,0.0,-0.97194,2e-05,5.11647]
[1776505581391,39.73,76657.88,0.0,-0.97183,2e-05,5.13366]
[1776505586396,39.73,76658.45,0.0,-0.97182,2e-05,5.13509]
[1776505591401,39.73,76658.46,0.0,-0.97184,2e-05,5.13259]
[1776505596406,39.73,76662.1,0.0,-0.97177,2e-05,5.14373]
[1776505601411,39.73,76661.58,0.0,-0.97178,2e-05,5.14157]
[1776505606416,39.72,76660.8,0.0,-0.9718,2e-05,5.13868]
[1776505611421,39.72,76660.28,0.0,-0.97181,2e-05,5.13665]
[1776505616426,39.72,76661.48,0.0,-0.97179,2e-05,5.14007]
[1776505619429,39.72,76684.62,0.0,-0.97132,2e-05,5.21343]
[1776505620430,39.72,76689.5,0.0,-0.97122,2e-05,5.22887]
[1776505625435,39.72,76687.42,0.0,-0.97127,2e-05,5.22112]
[1776505630440,39.72,76686.15,0.0,-0.9713,2e-05,5.21595]
[1776505635445,39.72,76687.28,0.0,-0.97128,2e-05,5.21855]
[1776505640449,39.71,76689.25,0.0,-0.97125,2e-05,5.22379]
[1776505645484,39.71,76694.44,0.0,-0.97115,2e-05,5.23928]
[1776505650490,39.71,76694.47,0.0,-0.97116,2e-05,5.23817]
[1776505655495,39.71,76695.03,0.0,-0.97116,2e-05,5.23659]
[1776505660500,39.7,76695.53,0.0,-0.97116,2e-05,5.23701]
[1776505664504,39.7,76688.28,0.0,-0.97132,2e-05,5.21282]
[1776505669509,39.7,76684.27,0.0,-0.97141,2e-05,5.19907]
[1776505674514,39.7,76685.83,0.0,-0.97138,2e-05,5.20318]
[1776505679519,39.7,76688.11,0.0,-0.97134,2e-05,5.20953]
[1776505684524,39.69,76687.61,0.0,-0.97136,2e-05,5.20695]
[1776505690530,39.69,76686.35,0.0,-0.97139,2e-05,5.20183]
[1776505695535,39.69,76686.56,0.0,-0.97139,2e-05,5.20215]
[1776505700540,39.69,76688.94,0.0,-0.97133,2e-05,5.2117]
[1776505705545,39.7,76691.62,0.0,-0.97126,2e-05,5.22211]
[1776505711552,39.7,76705.29,0.0,-0.97097,2e-05,5.26596]
[1776505713554,39.7,76698.71,0.0,-0.9711,2e-05,5.24538]
[1776505718559,39.7,76696.76,0.0,-0.97115,2e-05,5.23844]
[1776505723564,39.7,76695.7,0.0,-0.97118,2e-05,5.23385]
[1776505728569,39.7,76696.84,0.0,-0.97116,2e-05,5.23633]
[1776505733574,39.7,76698.55,0.0,-0.97114,2e-05,5.24066]
[1776505736577,39.69,76703.78,0.0,-0.97103,2e-05,5.25673]
[1776505737577,39.69,76709.78,0.0,-0.97091,2e-05,5.2758]
[1776505742582,39.69,76713.51,0.0,-0.97084,2e-05,5.28629]
[1776505746586,39.69,76707.93,0.0,-0.97097,2e-05,5.26702]
[1776505752592,39.68,76707.34,0.0,-0.97099,2e-05,5.26342]
[1776505757597,39.68,76707.95,0.0,-0.97099,2e-05,5.26399]
[1776505763603,39.68,76714.1,0.0,-0.97087,2e-05,5.28211]
[1776505769328,39.67,76715.19,0.0,-0.97086,2e-05,5.28406]
[1776505774614,39.67,76716.74,0.0,-0.97085,2e-05,5.28504]
[1776505779619,39.67,76716.09,0.0,-0.97087,2e-05,5.28135]
[1776505781621,39.67,76710.1,0.0,-0.971,2e-05,5.26141]
[1776505782622,39.67,76702.15,0.0,-0.97117,2e-05,5.23555]
[1776505787627,39.66,76697.26,0.0,-0.97128,2e-05,5.21878]
[1776505792632,39.66,76697.62,0.0,-0.97128,2e-05,5.21892]
[1776505797637,39.66,76696.89,0.0,-0.9713,2e-05,5.21559]
[1776505802642,39.66,76697.32,0.0,-0.9713,2e-05,5.21597]
[1776505808648,39.65,76696.68,0.0,-0.97132,2e-05,5.21275]
[1776505813653,39.65,76696.34,0.0,-0.97133,2e-05,5.21071]
[1776505815655,39.65,76688.95,0.0,-0.97148,2e-05,5.18673]
[1776505822665,39.65,76688.9,0.0,-0.97149,2e-05,5.18554]
[1776505827670,39.65,76689.1,0.0,-0.97149,2e-05,5.18545]
[1776505832680,39.65,76689.48,0.0,-0.9715,2e-05,5.18392]
[1776505837685,39.65,76689.79,0.0,-0.9715,2e-05,5.18404]
[1776505842690,39.64,76690.69,0.0,-0.97149,2e-05,5.18619]
[1776505847695,39.64,76691.62,0.0,-0.97147,2e-05,5.18843]
[1776505852700,39.64,76692.29,0.0,-0.97146,2e-05,5.1898]
[1776505857705,39.64,76692.03,0.0,-0.97147,2e-05,5.18823]
[1776505863711,39.64,76688.28,0.0,-0.97156,2e-05,5.17544]
[1776505864712,39.64,76680.51,0.0,-0.97172,2e-05,5.15055]
[1776505865713,39.64,76674.03,0.0,-0.97185,2e-05,5.1299]
[1776505866714,39.64,76667.42,0.0,-0.97199,2e-05,5.10895]
[1776505871719,39.64,76664.58,0.0,-0.97204,2e-05,5.09992]
[1776505877725,39.64,76664.3,0.0,-0.97205,2e-05,5.09905]
[1776505882730,39.64,76664.82,0.0,-0.97204,2e-05,5.10067]
[1776505887734,39.64,76669.1,0.0,-0.97195,2e-05,5.1141]
[1776505892739,39.64,76670.74,0.0,-0.97193,2e-05,5.11701]
[1776505898745,39.64,76671.09,0.0,-0.97193,2e-05,5.11793]
[1776505903750,39.64,76672.24,0.0,-0.9719,2e-05,5.12141]
[1776505908755,39.64,76671.51,0.0,-0.97192,2e-05,5.11886]
[1776505913760,39.63,76671.75,0.0,-0.97192,2e-05,5.11949]
[1776505920808,39.63,76672.97,0.0,-0.97189,2e-05,5.12305]
[1776505927783,39.63,76672.91,0.0,-0.9719,2e-05,5.12258]
[1776505932788,39.63,76669.53,0.0,-0.97197,2e-05,5.11169]
[1776505937793,39.63,76668.52,0.0,-0.97199,2e-05,5.1084]
[1776505942798,39.63,76668.97,0.0,-0.97198,2e-05,5.10973]
[1776505948804,39.63,76670.27,0.0,-0.97195,2e-05,5.11372]
[1776505952808,39.63,76677.67,0.0,-0.97181,2e-05,5.13486]
[1776505958814,39.63,76672.5,0.0,-0.97192,2e-05,5.1182]
[1776505964820,39.63,76665.51,0.0,-0.97206,2e-05,5.09592]
[1776505969825,39.63,76662.6,0.0,-0.97212,2e-05,5.0868]
[1776505974830,39.63,76659.96,0.0,-0.97218,2e-05,5.07859]
[1776505975787,39.63,76659.96,0.0,-0.97218,2e-05,5.07867]
[1776505976793,39.63,76651.28,0.0,-0.97235,2e-05,5.05146]
[1776505977801,39.63,76645.76,0.0,-0.97246,2e-05,5.03428]
[1776505981829,39.63,76642.96,0.0,-0.97251,2e-05,5.02601]
[1776505982836,39.63,76636.69,0.0,-0.97264,2e-05,5.00642]
[1776505983840,39.63,76626.61,0.0,-0.97284,2e-05,4.97542]
[1776505987844,39.64,76619.85,0.0,-0.97297,2e-05,4.95534]
[1776505992849,39.64,76619.74,0.0,-0.97296,2e-05,4.95619]
[1776505997854,39.64,76619.24,0.0,-0.97297,2e-05,4.95556]
[1776506002859,39.64,76619.99,0.0,-0.97294,2e-05,4.95923]
[1776506008865,39.65,76618.06,0.0,-0.97297,2e-05,4.95461]
[1776506013870,39.65,76617.97,0.0,-0.97298,2e-05,4.9534]
[1776506018875,39.65,76618.89,0.0,-0.97295,2e-05,4.9574]
[1776506023880,39.65,76618.67,0.0,-0.97295,2e-05,4.95784]
[1776506028885,39.66,76617.23,0.0,-0.97297,2e-05,4.95451]
[1776506031887,39.66,76611.78,0.0,-0.97307,2e-05,4.9384]
[1776506035891,39.66,76604.99,0.0,-0.9732,2e-05,4.91856]
[1776506040896,39.66,76600.23,0.0,-0.97328,2e-05,4.90543]
[1776506045901,39.67,76603.43,0.0,-0.97321,2e-05,4.91677]
[1776506050906,39.67,76605.42,0.0,-0.97316,2e-05,4.92434]
[1776506056912,39.67,76604.95,0.0,-0.97316,2e-05,4.92425]
[1776506062918,39.68,76600.68,0.0,-0.97323,2e-05,4.91311]
[1776506068923,39.68,76600.25,0.0,-0.97323,2e-05,4.91354]
[1776506073928,39.68,76601.39,0.0,-0.97321,2e-05,4.91639]
[1776506078933,39.7,76598.96,0.0,-0.97321,2e-05,4.91557]
[1776506081936,39.7,76593.63,0.0,-0.9733,2e-05,4.9024]
[1776506087942,39.71,76596.06,0.0,-0.97323,2e-05,4.91197]
[1776506093957,39.71,76591.12,0.0,-0.97332,2e-05,4.89854]
[1776506098962,39.72,76588.39,0.0,-0.97336,2e-05,4.8918]
[1776506104969,39.72,76586.24,0.0,-0.97339,2e-05,4.88715]
[1776506109974,39.72,76584.2,0.0,-0.97342,2e-05,4.88257]
[1776506115980,39.73,76583.22,0.0,-0.97343,2e-05,4.8816]
[1776506120985,39.73,76582.65,0.0,-0.97343,2e-05,4.88158]
[1776506125990,39.73,76581.18,0.0,-0.97344,2e-05,4.87874]
[1776506127992,39.74,76575.85,0.0,-0.97354,2e-05,4.86318]
[1776506132997,39.74,76570.48,0.0,-0.97365,2e-05,4.84666]
[1776506136000,39.74,76564.77,0.0,-0.97375,2e-05,4.83057]
[1776506141005,39.75,76564.17,0.0,-0.97375,2e-05,4.83083]
[1776506146011,39.75,76563.48,0.0,-0.97375,2e-05,4.83081]
[1776506152017,39.76,76563.87,0.0,-0.97372,2e-05,4.83445]
[1776506157022,39.76,76567.94,0.0,-0.97363,2e-05,4.84882]
[1776506162027,39.76,76566.1,0.0,-0.97366,2e-05,4.84475]
[1776506168033,39.77,76564.84,0.0,-0.97366,2e-05,4.84366]
[1776506173038,39.77,76563.42,0.0,-0.97368,2e-05,4.8409]
[1776506179044,39.78,76564.71,0.0,-0.97364,2e-05,4.84715]
[1776506184049,39.78,76567.99,0.0,-0.97356,2e-05,4.85937]
[1776506186051,39.78,76578.14,0.0,-0.97336,2e-05,4.89065]
[1776506187052,39.79,76578.03,0.0,-0.97336,2e-05,4.89094]
[1776506189054,39.79,76583.76,0.0,-0.97325,2e-05,4.90907]
[1776506195060,39.79,76582.08,0.0,-0.97328,2e-05,4.90354]
[1776506200065,39.79,76584.49,0.0,-0.97322,2e-05,4.91235]
[1776506204069,39.8,76590.3,0.0,-0.9731,2e-05,4.93123]
[1776506209074,39.8,76593.35,0.0,-0.97303,2e-05,4.94173]
[1776506214079,39.8,76592.89,0.0,-0.97303,2e-05,4.94146]
[1776506220085,39.8,76591.48,0.0,-0.97306,2e-05,4.93827]
[1776506225090,39.81,76595.26,0.0,-0.97297,2e-05,4.95126]
[1776506226091,39.81,76600.89,0.0,-0.97286,2e-05,4.9688]
[1776506227092,39.81,76608.26,0.0,-0.97271,2e-05,4.99178]
[1776506229094,39.81,76614.57,0.0,-0.97258,2e-05,5.01164]
[1776506231096,39.81,76620.81,0.0,-0.97246,2e-05,5.03123]
[1776506236101,39.81,76631.08,0.0,-0.97225,2e-05,5.06364]
[1776506240105,39.81,76636.85,0.0,-0.97213,2e-05,5.08178]
[1776506246111,39.81,76632.69,0.0,-0.97222,2e-05,5.0687]
[1776506250115,39.81,76628.79,0.0,-0.97229,2e-05,5.05666]
[1776506255120,39.81,76625.9,0.0,-0.97236,2e-05,5.04571]
[1776506262127,39.81,76624.65,0.0,-0.97239,2e-05,5.04223]
[1776506267132,39.81,76624.22,0.0,-0.97239,2e-05,5.04118]
[1776506272137,39.81,76626.04,0.0,-0.97235,2e-05,5.04716]
[1776506277142,39.81,76626.63,0.0,-0.97234,2e-05,5.04927]
[1776506282944,39.81,76626.26,0.0,-0.97235,2e-05,5.04831]
[1776506288152,39.81,76625.27,0.0,-0.97236,2e-05,5.04558]
[1776506293156,39.81,76624.79,0.0,-0.97237,2e-05,5.04437]
[1776506299162,39.81,76624.7,0.0,-0.97237,2e-05,5.04437]
[1776506304167,39.81,76624.28,0.0,-0.97238,2e-05,5.04333]
[1776506310128,39.82,76624.14,0.0,-0.97238,2e-05,5.04328]
[1776506316179,39.82,76624.57,0.0,-0.97238,2e-05,5.04286]
[1776506321184,39.82,76626.34,0.0,-0.97234,2e-05,5.04866]
[1776506327190,39.82,76626.24,0.0,-0.97234,2e-05,5.04861]
[1776506333704,39.82,76625.97,0.0,-0.97234,2e-05,5.04804]
[1776506339202,39.82,76625.59,0.0,-0.97235,2e-05,5.0472]
[1776506344207,39.82,76627.39,0.0,-0.97231,2e-05,5.05309]
[1776506350213,39.82,76631.09,0.0,-0.97224,2e-05,5.06481]
[1776506355218,39.82,76635.76,0.0,-0.97214,2e-05,5.07947]
[1776506358221,39.82,76626.98,0.0,-0.97232,2e-05,5.05198]
[1776506363226,39.82,76622.64,0.0,-0.9724,2e-05,5.03872]
[1776506368231,39.82,76624.17,0.0,-0.97237,2e-05,5.04383]
[1776506373236,39.82,76624.76,0.0,-0.97237,2e-05,5.0438]
[1776506378240,39.82,76623.35,0.0,-0.9724,2e-05,5.0397]
[1776506384246,39.82,76622.64,0.0,-0.97241,2e-05,5.03783]
[1776506390252,39.82,76621.22,0.0,-0.97243,2e-05,5.03382]
[1776506397259,39.82,76620.5,0.0,-0.97244,2e-05,5.03207]
[1776506402264,39.83,76620.48,0.0,-0.97244,2e-05,5.0324]
[1776506406268,39.83,76610.41,0.0,-0.97264,2e-05,5.00144]
[1776506410272,39.83,76604.37,0.0,-0.97276,2e-05,4.98328]
[1776506415277,39.83,76600.09,0.0,-0.97284,2e-05,4.97086]
[1776506420281,39.83,76602.47,0.0,-0.97278,2e-05,4.97906]
[1776506425286,39.83,76603.26,0.0,-0.97276,2e-05,4.98227]
[1776506430291,39.83,76602.07,0.0,-0.97278,2e-05,4.97937]
[1776506434296,39.84,76596.44,0.0,-0.9729,2e-05,4.96057]
[1776506439301,39.84,76590.81,0.0,-0.973,2e-05,4.94426]
[1776506444306,39.84,76588.24,0.0,-0.97305,2e-05,4.93744]
[1776506449311,39.84,76587.06,0.0,-0.97306,2e-05,4.93496]
[1776506454316,39.85,76585.69,0.0,-0.97308,2e-05,4.9319]
[1776506458320,39.85,76578.26,0.0,-0.97322,2e-05,4.91007]
[1776506462325,39.85,76572.64,0.0,-0.97332,2e-05,4.89404]
[1776506468330,39.85,76582.66,0.0,-0.97312,2e-05,4.92643]
[1776506474336,39.86,76579.81,0.0,-0.97316,2e-05,4.91912]
[1776506480320,39.86,76583.23,0.0,-0.97309,2e-05,4.93103]
[1776506485347,39.86,76583.19,0.0,-0.97308,2e-05,4.93205]
[1776506490352,39.86,76582.62,0.0,-0.97308,2e-05,4.93148]
[1776506495357,39.87,76566.93,0.0,-0.97339,2e-05,4.88261]
[1776506496358,39.87,76552.6,0.0,-0.97367,2e-05,4.83944]
[1776506498360,39.87,76545.79,0.0,-0.9738,2e-05,4.81964]
[1776506501363,39.87,76537.54,0.0,-0.97395,2e-05,4.79609]
[1776506504366,39.88,76531.24,0.0,-0.97406,2e-05,4.77855]
[1776506508369,39.88,76536.31,0.0,-0.97395,2e-05,4.79563]
[1776506513373,39.88,76538.94,0.0,-0.97388,2e-05,4.80572]
[1776506518377,39.89,76531.43,0.0,-0.97401,2e-05,4.78531]
[1776506522381,39.89,76506.92,0.0,-0.97446,2e-05,4.71411]
[1776506527387,39.9,76508.96,0.0,-0.97441,2e-05,4.72303]
[1776506531391,39.91,76478.01,0.0,-0.97497,2e-05,4.63405]
[1776506535395,39.91,76467.22,0.0,-0.97515,2e-05,4.60536]
[1776506540409,39.92,76459.36,0.0,-0.97527,2e-05,4.58551]
[1776506542411,39.92,76464.79,0.0,-0.97516,2e-05,4.60363]
[1776506546415,39.93,76446.7,0.0,-0.97547,2e-05,4.55414]
[1776506551420,39.94,76425.49,0.0,-0.97584,2e-05,4.49531]
[1776506556425,39.95,76425.84,0.0,-0.9758,2e-05,4.50082]
[1776506560431,39.96,76420.01,0.0,-0.97588,2e-05,4.48778]
[1776506563434,39.96,76414.03,0.0,-0.97598,2e-05,4.47258]
[1776506567438,39.97,76407.65,0.0,-0.97607,2e-05,4.45818]
[1776506568439,39.97,76404.71,0.0,-0.97611,2e-05,4.45177]
[1776506573444,39.99,76404.31,0.0,-0.97608,2e-05,4.45548]
[1776506577448,39.99,76411.96,0.0,-0.97592,2e-05,4.48106]
[1776506582453,40.0,76413.97,0.0,-0.97586,2e-05,4.49051]
[1776506585456,40.01,76423.18,0.0,-0.97568,2e-05,4.5196]
[1776506586457,40.01,76432.86,0.0,-0.9755,2e-05,4.54916]
[1776506589460,40.02,76441.11,0.0,-0.97534,2e-05,4.57461]
[1776506592463,40.02,76451.53,0.0,-0.97513,2e-05,4.60715]
[1776506597468,40.03,76456.48,0.0,-0.97502,2e-05,4.62511]
[1776506599470,40.03,76467.13,0.0,-0.97481,2e-05,4.65763]
[1776506600471,40.03,76473.21,0.0,-0.97469,2e-05,4.67675]
[1776506602473,40.04,76478.3,0.0,-0.97459,2e-05,4.69296]
[1776506607478,40.04,76479.37,0.0,-0.97455,2e-05,4.69844]
[1776506608479,40.04,76463.86,0.0,-0.97483,2e-05,4.65403]
[1776506613484,40.05,76456.85,0.0,-0.97495,2e-05,4.63481]
[1776506618487,40.06,76447.33,0.0,-0.9751,2e-05,4.61048]
[1776506623492,40.07,76443.95,0.0,-0.97514,2e-05,4.60426]
[1776506628497,40.08,76442.57,0.0,-0.97514,2e-05,4.60388]
[1776506634503,40.08,76443.91,0.0,-0.9751,2e-05,4.61139]
[1776506636430,40.09,76441.72,0.0,-0.97513,2e-05,4.60648]
[1776506637506,40.09,76432.72,0.0,-0.97529,2e-05,4.58113]
[1776506643512,40.1,76433.25,0.0,-0.97524,2e-05,4.58794]
[1776506647512,40.11,76434.01,0.0,-0.97521,2e-05,4.59303]
[1776506648519,40.11,76443.67,0.0,-0.97503,2e-05,4.62179]
[1776506652526,40.11,76450.24,0.0,-0.97489,2e-05,4.64363]
[1776506657531,40.12,76453.04,0.0,-0.97482,2e-05,4.65437]
[1776506658532,40.12,76460.11,0.0,-0.97468,2e-05,4.67637]
[1776506663537,40.13,76454.37,0.0,-0.97477,2e-05,4.6625]
[1776506667541,40.13,76432.17,0.0,-0.97516,2e-05,4.60034]
[1776506672546,40.14,76434.61,0.0,-0.97511,2e-05,4.60891]
[1776506677551,40.15,76432.86,0.0,-0.97512,2e-05,4.60736]
[1776506678552,40.15,76439.55,0.0,-0.97499,2e-05,4.62748]
[1776506683558,40.16,76438.57,0.0,-0.97499,2e-05,4.62796]
[1776506687562,40.17,76433.19,0.0,-0.97507,2e-05,4.615]
[1776506691570,40.17,76426.79,0.0,-0.97517,2e-05,4.59853]
[1776506692571,40.17,76421.09,0.0,-0.97527,2e-05,4.58275]
[1776506694580,40.17,76414.77,0.0,-0.97537,2e-05,4.56604]
[1776506696273,40.18,76417.29,0.0,-0.97532,2e-05,4.57488]
[1776506697583,40.18,76398.91,0.0,-0.97565,2e-05,4.52283]
[1776506698584,40.18,76412.04,0.0,-0.9754,2e-05,4.56135]
[1776506699585,40.18,76417.8,0.0,-0.97529,2e-05,4.57871]
[1776506704590,40.19,76415.08,0.0,-0.97532,2e-05,4.57462]
[1776506709595,40.2,76421.82,0.0,-0.97517,2e-05,4.59778]
[1776506711597,40.2,76427.21,0.0,-0.97507,2e-05,4.61481]
[1776506713599,40.21,76419.73,0.0,-0.97519,2e-05,4.59451]
[1776506714600,40.21,76410.98,0.0,-0.97535,2e-05,4.57]
[1776506718604,40.21,76403.29,0.0,-0.97547,2e-05,4.55095]
[1776506723609,40.22,76407.01,0.0,-0.97538,2e-05,4.56551]
[1776506728614,40.23,76411.44,0.0,-0.97527,2e-05,4.58206]
[1776506732620,40.24,76396.57,0.0,-0.97553,2e-05,4.54025]
[1776506734622,40.24,76403.65,0.0,-0.97539,2e-05,4.56214]
[1776506739627,40.25,76400.44,0.0,-0.97543,2e-05,4.55675]
[1776506744632,40.26,76402.91,0.0,-0.97536,2e-05,4.56764]
[1776506748636,40.27,76395.88,0.0,-0.97547,2e-05,4.55048]
[1776506753641,40.27,76395.26,0.0,-0.97545,2e-05,4.55258]
[1776506758646,40.28,76393.95,0.0,-0.97545,2e-05,4.55271]
[1776506763651,40.29,76392.11,0.0,-0.97546,2e-05,4.55125]
[1776506768656,40.3,76390.83,0.0,-0.97546,2e-05,4.55145]
[1776506773661,40.31,76391.16,0.0,-0.97543,2e-05,4.55622]
[1776506778666,40.32,76397.1,0.0,-0.97529,2e-05,4.57702]
[1776506783671,40.33,76398.71,0.0,-0.97524,2e-05,4.58524]
[1776506785673,40.33,76390.65,0.0,-0.97538,2e-05,4.56351]
[1776506790678,40.34,76387.98,0.0,-0.9754,2e-05,4.56039]
[1776506792681,40.34,76376.38,0.0,-0.97561,2e-05,4.52598]
[1776506793682,40.34,76365.58,0.0,-0.9758,2e-05,4.49605]
[1776506794683,40.34,76359.17,0.0,-0.97591,2e-05,4.47875]
[1776506798687,40.35,76378.83,0.0,-0.97554,2e-05,4.53813]
[1776506799688,40.35,76388.16,0.0,-0.97536,2e-05,4.56561]
[1776506804698,40.36,76394.65,0.0,-0.97522,2e-05,4.58791]
[1776506806700,40.36,76406.62,0.0,-0.97499,2e-05,4.62383]
[1776506807641,40.37,76406.62,0.0,-0.97499,2e-05,4.62444]
[1776506808648,40.37,76413.89,0.0,-0.97485,2e-05,4.64612]
[1776506809655,40.37,76421.0,0.0,-0.97472,2e-05,4.66741]
[1776506814692,40.38,76423.58,0.0,-0.97465,2e-05,4.6778]
[1776506815700,40.38,76427.04,0.0,-0.97459,2e-05,4.68842]
[1776506816706,40.38,76432.46,0.0,-0.97448,2e-05,4.7048]
[1776506817711,40.38,76441.21,0.0,-0.97432,2e-05,4.73098]
[1776506818712,40.38,76447.05,0.0,-0.9742,2e-05,4.74867]
[1776506820714,40.38,76459.86,0.0,-0.97396,2e-05,4.78741]
[1776506822716,40.38,76453.08,0.0,-0.97408,2e-05,4.76808]
[1776506823717,40.38,76448.58,0.0,-0.97416,2e-05,4.75518]
[1776506827727,40.39,76455.28,0.0,-0.97402,2e-05,4.77664]
[1776506829729,40.39,76443.58,0.0,-0.97424,2e-05,4.74285]
[1776506830730,40.39,76427.64,0.0,-0.97453,2e-05,4.69652]
[1776506832732,40.39,76418.78,0.0,-0.97469,2e-05,4.6717]
[1776506834734,40.4,76409.49,0.0,-0.97485,2e-05,4.6458]
[1776506836736,40.4,76384.47,0.0,-0.9753,2e-05,4.57431]
[1776506837737,40.4,76363.14,0.0,-0.97569,2e-05,4.5136]
[1776506842742,40.4,76361.44,0.0,-0.9757,2e-05,4.51186]
[1776506843743,40.41,76356.4,0.0,-0.97578,2e-05,4.49838]
[1776506848748,40.42,76355.72,0.0,-0.97577,2e-05,4.50057]
[1776506853753,40.43,76353.85,0.0,-0.97578,2e-05,4.49745]
[1776506857425,40.43,76357.34,0.0,-0.9757,2e-05,4.51061]
[1776506859759,40.44,76367.11,0.0,-0.97552,2e-05,4.54002]
[1776506861761,40.44,76373.89,0.0,-0.97538,2e-05,4.56089]
[1776506864764,40.44,76391.39,0.0,-0.97505,2e-05,4.61333]
[1776506865765,40.45,76402.9,0.0,-0.97484,2e-05,4.64726]
[1776506869769,40.45,76408.15,0.0,-0.97473,2e-05,4.66483]
[1776506873773,40.46,76401.1,0.0,-0.97484,2e-05,4.64666]
[1776506878778,40.46,76398.3,0.0,-0.97487,2e-05,4.64149]
[1776506883783,40.47,76405.8,0.0,-0.97472,2e-05,4.66622]
[1776506885785,40.47,76398.91,0.0,-0.97484,2e-05,4.64734]
[1776506890790,40.48,76397.43,0.0,-0.97485,2e-05,4.64599]
[1776506892792,40.48,76392.04,0.0,-0.97494,2e-05,4.63158]
[1776506896796,40.49,76382.42,0.0,-0.9751,2e-05,4.60629]
[1776506898798,40.49,76376.37,0.0,-0.9752,2e-05,4.59022]
[1776506903807,40.5,76376.84,0.0,-0.97517,2e-05,4.59494]
[1776506904808,40.5,76370.86,0.0,-0.97527,2e-05,4.57845]
[1776506909814,40.51,76365.89,0.0,-0.97534,2e-05,4.56773]
[1776506914821,40.51,76367.8,0.0,-0.97529,2e-05,4.5747]
[1776506916827,40.52,76359.38,0.0,-0.97543,2e-05,4.55204]
[1776506917828,40.52,76332.59,0.0,-0.97591,2e-05,4.47682]
[1776506918829,40.52,76326.06,0.0,-0.97602,2e-05,4.45834]
[1776506920831,40.52,76331.62,0.0,-0.97593,2e-05,4.47378]
[1776506923834,40.52,76323.87,0.0,-0.97606,2e-05,4.45162]
[1776506928839,40.52,76318.28,0.0,-0.97616,2e-05,4.43622]
[1776506930842,40.52,76310.44,0.0,-0.9763,2e-05,4.41454]
[1776506935847,40.52,76310.26,0.0,-0.97629,2e-05,4.41474]
[1776506940852,40.52,76308.41,0.0,-0.97632,2e-05,4.41029]
[1776506945861,40.52,76309.68,0.0,-0.9763,2e-05,4.41403]
[1776506950867,40.52,76318.81,0.0,-0.97614,2e-05,4.4394]
[1776506951868,40.52,76330.95,0.0,-0.97593,2e-05,4.47342]
[1776506952869,40.52,76343.37,0.0,-0.9757,2e-05,4.50933]
[1776506954871,40.53,76348.13,0.0,-0.97561,2e-05,4.5244]
[1776506959876,40.54,76346.57,0.0,-0.97561,2e-05,4.52383]
[1776506964881,40.54,76346.23,0.0,-0.97559,2e-05,4.5267]
[1776506969886,40.55,76347.33,0.0,-0.97555,2e-05,4.53366]
[1776506971801,40.56,76344.74,0.0,-0.97559,2e-05,4.52585]
[1776506972810,40.56,76337.71,0.0,-0.97571,2e-05,4.5067]
[1776506977843,40.57,76338.13,0.0,-0.97568,2e-05,4.51185]
[1776506982880,40.58,76340.96,0.0,-0.97561,2e-05,4.52375]
[1776506986905,40.58,76331.13,0.0,-0.97576,2e-05,4.49901]
[1776506987906,40.59,76313.71,0.0,-0.97606,2e-05,4.45081]
[1776506992911,40.6,76311.31,0.0,-0.97608,2e-05,4.44856]
[1776506997916,40.61,76307.87,0.0,-0.97611,2e-05,4.44336]
[1776507002921,40.62,76308.45,0.0,-0.97607,2e-05,4.4494]
[1776507004923,40.62,76301.75,0.0,-0.97618,2e-05,4.43244]
[1776507005926,40.62,76295.89,0.0,-0.97627,2e-05,4.417]
[1776507008515,40.63,76291.48,0.0,-0.97633,2e-05,4.4076]
[1776507009931,40.63,76285.71,0.0,-0.97642,2e-05,4.39253]
[1776507013935,40.64,76278.42,0.0,-0.97653,2e-05,4.37621]
[1776507015937,40.64,76288.7,0.0,-0.97634,2e-05,4.40667]
[1776507016943,40.65,76298.46,0.0,-0.97616,2e-05,4.43478]
[1776507017944,40.65,76305.38,0.0,-0.97603,2e-05,4.45499]
[1776507019946,40.65,76298.13,0.0,-0.97615,2e-05,4.43646]
[1776507024951,40.66,76295.99,0.0,-0.97616,2e-05,4.43502]
[1776507025952,40.67,76278.19,0.0,-0.97646,2e-05,4.38648]
[1776507026953,40.67,76272.34,0.0,-0.97656,2e-05,4.3713]
[1776507031958,40.68,76270.37,0.0,-0.97657,2e-05,4.3689]
[1776507033960,40.68,76279.44,0.0,-0.9764,2e-05,4.39593]
[1776507039966,40.7,76275.13,0.0,-0.97644,2e-05,4.38975]
[1776507044971,40.71,76273.6,0.0,-0.97643,2e-05,4.39029]
[1776507047974,40.71,76266.12,0.0,-0.97654,2e-05,4.37251]
[1776507052979,40.73,76265.88,0.0,-0.97652,2e-05,4.37678]
[1776507057985,40.74,76273.09,0.0,-0.97636,2e-05,4.40153]
[1776507058869,40.74,76273.09,0.0,-0.97635,2e-05,4.40241]
[1776507059987,40.74,76291.75,0.0,-0.97602,2e-05,4.45523]
[1776507060988,40.74,76297.59,0.0,-0.97592,2e-05,4.47241]
[1776507061989,40.74,76304.6,0.0,-0.97579,2e-05,4.49291]
[1776507066994,40.75,76295.47,0.0,-0.97592,2e-05,4.47123]
[1776507069997,40.76,76300.5,0.0,-0.97582,2e-05,4.48778]
[1776507075002,40.77,76302.33,0.0,-0.97576,2e-05,4.49685]
[1776507080007,40.78,76302.1,0.0,-0.97574,2e-05,4.50009]
[1776507084014,40.78,76312.79,0.0,-0.97553,2e-05,4.53328]
[1776507089018,40.79,76318.69,0.0,-0.9754,2e-05,4.55355]
[1776507090019,40.79,76327.92,0.0,-0.97523,2e-05,4.58045]
[1776507091020,40.79,76335.15,0.0,-0.97511,2e-05,4.5997]
[1776507093022,40.8,76340.81,0.0,-0.975,2e-05,4.61709]
[1776507095025,40.8,76347.56,0.0,-0.97487,2e-05,4.6376]
[1776507100030,40.81,76347.28,0.0,-0.97486,2e-05,4.63948]
[1776507105035,40.81,76348.16,0.0,-0.97482,2e-05,4.64473]
[1776507106036,40.81,76328.59,0.0,-0.97517,2e-05,4.58924]
[1776507107037,40.81,76302.67,0.0,-0.97564,2e-05,4.51544]
[1776507112042,40.81,76300.55,0.0,-0.97568,2e-05,4.50832]
[1776507117049,40.81,76304.0,0.0,-0.97563,2e-05,4.51689]
[1776507122053,40.8,76308.71,0.0,-0.97555,2e-05,4.52891]
[1776507124055,40.8,76316.35,0.0,-0.97542,2e-05,4.54998]
[1776507125058,40.8,76323.26,0.0,-0.9753,2e-05,4.5693]
[1776507127060,40.8,76309.38,0.0,-0.97555,2e-05,4.52932]
[1776507128061,40.8,76286.37,0.0,-0.97596,2e-05,4.46444]
[1776507129062,40.8,76271.65,0.0,-0.97622,2e-05,4.42331]
[1776507131064,40.8,76263.92,0.0,-0.97635,2e-05,4.40173]
[1776507134067,40.8,76257.96,0.0,-0.97646,2e-05,4.38493]
[1776507140055,40.79,76254.05,0.0,-0.97654,2e-05,4.37209]
[1776507145076,40.79,76254.71,0.0,-0.97655,2e-05,4.37101]
[1776507151091,40.78,76252.23,0.0,-0.97662,2e-05,4.35879]
[1776507156096,40.77,76252.86,0.0,-0.97663,2e-05,4.35774]
[1776507161101,40.77,76252.33,0.0,-0.97665,2e-05,4.35353]
[1776507166106,40.76,76251.76,0.0,-0.97668,2e-05,4.34926]
[1776507171111,40.75,76251.52,0.0,-0.9767,2e-05,4.34589]
[1776507176116,40.75,76248.02,0.0,-0.97678,2e-05,4.33372]
[1776507181121,40.74,76248.7,0.0,-0.97678,2e-05,4.33304]
[1776507186126,40.74,76247.53,0.0,-0.97682,2e-05,4.3273]
[1776507191131,40.73,76239.63,0.0,-0.97697,2e-05,4.30332]
[1776507195135,40.73,76247.3,0.0,-0.97685,2e-05,4.32245]
[1776507196137,40.73,76260.21,0.0,-0.97663,2e-05,4.35734]
[1776507197138,40.72,76264.66,0.0,-0.97656,2e-05,4.36905]
[1776507199140,40.72,76258.14,0.0,-0.97668,2e-05,4.34999]
[1776507204145,40.72,76258.38,0.0,-0.97669,2e-05,4.34898]
[1776507209150,40.72,76261.0,0.0,-0.97663,2e-05,4.35832]
[1776507213154,40.73,76268.71,0.0,-0.97649,2e-05,4.37923]
[1776507217157,40.73,76279.09,0.0,-0.9763,2e-05,4.40945]
[1776507219159,40.73,76286.68,0.0,-0.97617,2e-05,4.43121]
[1776507223163,40.73,76291.89,0.0,-0.97607,2e-05,4.44688]
[1776507225165,40.74,76299.89,0.0,-0.97593,2e-05,4.4698]
[1776507226166,40.74,76307.44,0.0,-0.97579,2e-05,4.49121]
[1776507231172,40.74,76305.51,0.0,-0.97582,2e-05,4.48682]
[1776507236177,40.74,76306.25,0.0,-0.9758,2e-05,4.48996]
[1776507240160,40.74,76308.48,0.0,-0.97575,2e-05,4.49699]
[1776507241182,40.74,76314.64,0.0,-0.97564,2e-05,4.51451]
[1776507246187,40.74,76311.36,0.0,-0.9757,2e-05,4.5061]
[1776507251193,40.75,76311.37,0.0,-0.97569,2e-05,4.50701]
[1776507256198,40.75,76306.7,0.0,-0.97577,2e-05,4.49477]
[1776507261203,40.75,76310.62,0.0,-0.97569,2e-05,4.50674]
[1776507266208,40.76,76311.23,0.0,-0.97566,2e-05,4.51227]
[1776507271213,40.77,76310.13,0.0,-0.97566,2e-05,4.51094]
[1776507277226,40.78,76309.96,0.0,-0.97564,2e-05,4.51498]
[1776507278227,40.78,76325.96,0.0,-0.97535,2e-05,4.561]
[1776507280229,40.78,76314.37,0.0,-0.97555,2e-05,4.52952]
[1776507285234,40.79,76319.16,0.0,-0.97544,2e-05,4.54663]
[1776507287236,40.79,76324.55,0.0,-0.97533,2e-05,4.56327]
[1776507292242,40.8,76323.55,0.0,-0.97533,2e-05,4.56375]
[1776507298248,40.81,76323.02,0.0,-0.97531,2e-05,4.56624]
[1776507303253,40.82,76324.98,0.0,-0.97526,2e-05,4.57508]
[1776507306213,40.82,76321.96,0.0,-0.9753,2e-05,4.56758]
[1776507307220,40.82,76320.87,0.0,-0.97532,2e-05,4.56463]
[1776507308226,40.82,76336.62,0.0,-0.97504,2e-05,4.60968]
[1776507309233,40.82,76346.8,0.0,-0.97485,2e-05,4.63942]
[1776507310240,40.82,76349.71,0.0,-0.97479,2e-05,4.64831]
[1776507311261,40.82,76360.79,0.0,-0.97459,2e-05,4.68079]
[1776507316267,40.83,76355.78,0.0,-0.97466,2e-05,4.66871]
[1776507320724,40.84,76357.21,0.0,-0.97462,2e-05,4.67524]
[1776507322273,40.84,76367.32,0.0,-0.97443,2e-05,4.70499]
[1776507327278,40.84,76374.86,0.0,-0.97428,2e-05,4.72901]
[1776507332283,40.85,76369.3,0.0,-0.97438,2e-05,4.71274]
[1776507334285,40.85,76359.95,0.0,-0.97455,2e-05,4.6865]
[1776507337292,40.85,76366.25,0.0,-0.97442,2e-05,4.70613]
[1776507339294,40.85,76374.01,0.0,-0.97427,2e-05,4.72954]
[1776507343298,40.86,76380.78,0.0,-0.97414,2e-05,4.75077]
[1776507345300,40.86,76386.88,0.0,-0.97402,2e-05,4.76933]
[1776507346301,40.86,76394.28,0.0,-0.97388,2e-05,4.79138]
[1776507350940,40.86,76391.81,0.0,-0.97392,2e-05,4.7856]
[1776507356311,40.86,76390.17,0.0,-0.97394,2e-05,4.78232]
[1776507362317,40.87,76390.09,0.0,-0.97393,2e-05,4.78349]
[1776507364319,40.87,76397.83,0.0,-0.97379,2e-05,4.80592]
[1776507369324,40.86,76390.95,0.0,-0.97392,2e-05,4.78479]
[1776507374329,40.86,76393.52,0.0,-0.97388,2e-05,4.79163]
[1776507379334,40.86,76398.18,0.0,-0.97379,2e-05,4.80451]
[1776507384339,40.86,76397.06,0.0,-0.97382,2e-05,4.80033]
[1776507385340,40.86,76390.14,0.0,-0.97395,2e-05,4.77981]
[1776507389344,40.86,76381.59,0.0,-0.97411,2e-05,4.75431]
[1776507390345,40.86,76372.93,0.0,-0.97428,2e-05,4.72896]
[1776507395350,40.86,76368.15,0.0,-0.97438,2e-05,4.71284]
[1776507400355,40.86,76369.51,0.0,-0.97435,2e-05,4.71661]
[1776507405360,40.86,76372.95,0.0,-0.97429,2e-05,4.72645]
[1776507410366,40.86,76375.22,0.0,-0.97425,2e-05,4.73278]
[1776507415371,40.86,76377.22,0.0,-0.97421,2e-05,4.73829]
[1776507420376,40.85,76379.1,0.0,-0.97418,2e-05,4.74344]
[1776507425381,40.85,76382.51,0.0,-0.97412,2e-05,4.75297]
[1776507430385,40.85,76383.58,0.0,-0.9741,2e-05,4.75566]
[1776507431386,40.85,76388.68,0.0,-0.97401,2e-05,4.7705]
[1776507435390,40.85,76393.87,0.0,-0.97392,2e-05,4.78517]
[1776507440395,40.85,76396.76,0.0,-0.97387,2e-05,4.7929]
[1776507441396,40.85,76389.8,0.0,-0.974,2e-05,4.7723]
[1776507446401,40.85,76391.35,0.0,-0.97397,2e-05,4.77626]
[1776507451406,40.85,76395.6,0.0,-0.97391,2e-05,4.78595]
[1776507456411,40.84,76390.01,0.0,-0.97402,2e-05,4.76889]
[1776507461416,40.84,76387.9,0.0,-0.97406,2e-05,4.76216]
[1776507463418,40.84,76393.49,0.0,-0.97396,2e-05,4.7783]
[1776507468355,40.84,76391.18,0.0,-0.97401,2e-05,4.7709]
[1776507469424,40.84,76385.84,0.0,-0.97411,2e-05,4.75514]
[1776507474429,40.84,76385.66,0.0,-0.97411,2e-05,4.75414]
[1776507479434,40.84,76387.62,0.0,-0.97408,2e-05,4.75939]
[1776507484441,40.84,76369.97,0.0,-0.97441,2e-05,4.70746]
[1776507489446,40.84,76373.77,0.0,-0.97434,2e-05,4.71839]
[1776507494451,40.84,76377.5,0.0,-0.97427,2e-05,4.72902]
[1776507500457,40.84,76376.59,0.0,-0.97429,2e-05,4.72608]
[1776507505462,40.84,76378.02,0.0,-0.97427,2e-05,4.73004]
[1776507510467,40.84,76381.47,0.0,-0.9742,2e-05,4.73977]
[1776507514472,40.84,76387.87,0.0,-0.9741,2e-05,4.75611]
[1776507516474,40.83,76388.21,0.0,-0.97409,2e-05,4.75692]
[1776507519477,40.83,76387.96,0.0,-0.9741,2e-05,4.75591]
[1776507524482,40.83,76388.0,0.0,-0.9741,2e-05,4.75554]
[1776507529487,40.83,76394.44,0.0,-0.97398,2e-05,4.77391]
[1776507534492,40.83,76395.01,0.0,-0.97398,2e-05,4.77495]
[1776507539497,40.83,76394.57,0.0,-0.97399,2e-05,4.77301]
[1776507542281,40.83,76394.59,0.0,-0.97399,2e-05,4.77275]
[1776507543502,40.83,76386.61,0.0,-0.97414,2e-05,4.74926]
[1776507548507,40.83,76385.74,0.0,-0.97416,2e-05,4.74633]
[1776507553512,40.83,76381.53,0.0,-0.97424,2e-05,4.73369]
[1776507558517,40.83,76381.55,0.0,-0.97424,2e-05,4.73346]
[1776507563522,40.83,76380.96,0.0,-0.97425,2e-05,4.73147]
[1776507569528,40.82,76382.05,0.0,-0.97424,2e-05,4.73428]
[1776507574533,40.82,76382.11,0.0,-0.97425,2e-05,4.73214]
[1776507579538,40.82,76381.01,0.0,-0.97427,2e-05,4.72867]
[1776507584543,40.82,76382.93,0.0,-0.97424,2e-05,4.73401]
[1776507589548,40.82,76383.92,0.0,-0.97422,2e-05,4.73662]
[1776507594553,40.82,76384.38,0.0,-0.97421,2e-05,4.73766]
[1776507599558,40.82,76388.95,0.0,-0.97413,2e-05,4.75064]
[1776507600559,40.82,76394.67,0.0,-0.97402,2e-05,4.7673]
[1776507605564,40.82,76395.76,0.0,-0.97401,2e-05,4.76993]
[1776507610569,40.82,76395.72,0.0,-0.97401,2e-05,4.76923]
[1776507611570,40.82,76406.96,0.0,-0.9738,2e-05,4.80214]
[1776507616574,40.82,76412.01,0.0,-0.97371,2e-05,4.81613]
[1776507621579,40.82,76411.5,0.0,-0.97372,2e-05,4.815]
[1776507627585,40.82,76413.49,0.0,-0.97367,2e-05,4.82241]
[1776507632594,40.82,76375.12,0.0,-0.9744,2e-05,4.70815]
[1776507633595,40.82,76364.56,0.0,-0.9746,2e-05,4.67638]
[1776507639601,40.81,76364.73,0.0,-0.97461,2e-05,4.6752]
[1776507645607,40.81,76368.59,0.0,-0.97454,2e-05,4.68563]
[1776507650614,40.81,76366.31,0.0,-0.97459,2e-05,4.67838]
[1776507655619,40.81,76366.01,0.0,-0.9746,2e-05,4.67694]
[1776507660624,40.81,76364.37,0.0,-0.97463,2e-05,4.67163]
[1776507662626,40.81,76357.72,0.0,-0.97475,2e-05,4.65223]
[1776507665629,40.81,76346.71,0.0,-0.97496,2e-05,4.62039]
[1776507671635,40.81,76347.04,0.0,-0.97495,2e-05,4.62126]
[1776507677641,40.81,76348.74,0.0,-0.97492,2e-05,4.62594]
[1776507682646,40.81,76358.52,0.0,-0.97474,2e-05,4.65384]
[1776507687651,40.81,76359.39,0.0,-0.97473,2e-05,4.65602]
[1776507690654,40.81,76352.44,0.0,-0.97486,2e-05,4.63571]
[1776507695659,40.8,76354.45,0.0,-0.97483,2e-05,4.63921]
[1776507700664,40.8,76357.86,0.0,-0.97477,2e-05,4.64869]
[1776507702666,40.8,76365.0,0.0,-0.97465,2e-05,4.66914]
[1776507707671,40.8,76367.57,0.0,-0.9746,2e-05,4.67601]
[1776507712676,40.8,76365.96,0.0,-0.97463,2e-05,4.67084]
[1776507717681,40.8,76365.52,0.0,-0.97465,2e-05,4.66915]
[1776507723555,40.8,76368.77,0.0,-0.97459,2e-05,4.67776]
[1776507728696,40.8,76369.33,0.0,-0.97458,2e-05,4.67878]
[1776507730698,40.8,76356.69,0.0,-0.97482,2e-05,4.64209]
[1776507731700,40.8,76349.55,0.0,-0.97495,2e-05,4.62152]
[1776507736705,40.8,76345.63,0.0,-0.97502,2e-05,4.6102]
[1776507741710,40.8,76343.61,0.0,-0.97506,2e-05,4.60443]
[1776507746717,40.8,76343.82,0.0,-0.97505,2e-05,4.60503]
[1776507747718,40.8,76335.79,0.0,-0.9752,2e-05,4.58213]
[1776507752723,40.8,76330.53,0.0,-0.9753,2e-05,4.56532]
[1776507753724,40.8,76327.55,0.0,-0.97535,2e-05,4.55697]
[1776507758729,40.8,76327.5,0.0,-0.97535,2e-05,4.55731]
[1776507760732,40.8,76334.12,0.0,-0.97523,2e-05,4.57626]
[1776507763735,40.8,76341.98,0.0,-0.97509,2e-05,4.59881]
[1776507768740,40.8,76343.21,0.0,-0.97507,2e-05,4.60235]
[1776507773745,40.8,76347.13,0.0,-0.97499,2e-05,4.6136]
[1776507774746,40.8,76359.56,0.0,-0.97477,2e-05,4.64929]
[1776507775747,40.8,76367.14,0.0,-0.97463,2e-05,4.67166]
[1776507780752,40.8,76371.43,0.0,-0.97453,2e-05,4.68648]
[1776507786758,40.81,76371.15,0.0,-0.97452,2e-05,4.68846]
[1776507791763,40.81,76371.17,0.0,-0.97452,2e-05,4.68861]
[1776507796771,40.81,76371.29,0.0,-0.97452,2e-05,4.68906]
[1776507801776,40.81,76371.67,0.0,-0.97451,2e-05,4.69024]
[1776507806781,40.81,76371.77,0.0,-0.97451,2e-05,4.6906]
[1776507811787,40.81,76372.45,0.0,-0.9745,2e-05,4.69061]
[1776507817795,40.81,76372.97,0.0,-0.97449,2e-05,4.69222]
[1776507822800,40.81,76372.78,0.0,-0.9745,2e-05,4.69173]
[1776507827805,40.81,76372.68,0.0,-0.9745,2e-05,4.69151]
[1776507832810,40.81,76372.93,0.0,-0.97449,2e-05,4.6923]
[1776507838816,40.81,76372.63,0.0,-0.9745,2e-05,4.69153]
[1776507843821,40.81,76372.63,0.0,-0.9745,2e-05,4.6916]
[1776507849827,40.81,76369.38,0.0,-0.97456,2e-05,4.68233]
[1776507855833,40.81,76368.24,0.0,-0.97458,2e-05,4.67922]
[1776507860837,40.81,76368.42,0.0,-0.97457,2e-05,4.67989]
[1776507865842,40.81,76368.77,0.0,-0.97456,2e-05,4.68105]
[1776507871848,40.81,76370.86,0.0,-0.97453,2e-05,4.68522]
[1776507876853,40.82,76371.24,0.0,-0.97453,2e-05,4.68645]
[1776507882859,40.82,76370.96,0.0,-0.97453,2e-05,4.68576]
[1776507887864,40.82,76371.04,0.0,-0.97453,2e-05,4.68611]
[1776507893358,40.82,76372.29,0.0,-0.97451,2e-05,4.68985]
[1776507898875,40.82,76373.92,0.0,-0.97447,2e-05,4.69465]
[1776507904823,40.82,76375.06,0.0,-0.97445,2e-05,4.69797]
[1776507909886,40.82,76378.47,0.0,-0.97439,2e-05,4.7078]
[1776507915513,40.82,76378.28,0.0,-0.9744,2e-05,4.70721]
[1776507920897,40.82,76377.68,0.0,-0.97441,2e-05,4.70539]
[1776507925902,40.82,76377.79,0.0,-0.9744,2e-05,4.70568]
[1776507930907,40.82,76380.0,0.0,-0.97436,2e-05,4.71203]
[1776507935913,40.82,76380.01,0.0,-0.97438,2e-05,4.70993]
[1776507940918,40.82,76380.46,0.0,-0.97437,2e-05,4.71115]
[1776507946741,40.81,76381.8,0.0,-0.97434,2e-05,4.71494]
[1776507951929,40.81,76381.08,0.0,-0.97436,2e-05,4.71274]
[1776507954932,40.81,76387.51,0.0,-0.97424,2e-05,4.73136]
[1776507961845,40.81,76390.41,0.0,-0.97419,2e-05,4.73947]
[1776507966879,40.81,76389.69,0.0,-0.9742,2e-05,4.73706]
[1776507971917,40.81,76389.34,0.0,-0.97421,2e-05,4.73574]
[1776507974965,40.81,76390.1,0.0,-0.9742,2e-05,4.73776]
[1776507975946,40.81,76379.62,0.0,-0.97439,2e-05,4.70726]
[1776507976953,40.81,76360.73,0.0,-0.97474,2e-05,4.65264]
[1776507977961,40.81,76349.32,0.0,-0.97495,2e-05,4.61996]
[1776507982977,40.81,76344.69,0.0,-0.97503,2e-05,4.60743]
[1776507987982,40.82,76346.52,0.0,-0.97499,2e-05,4.61341]
[1776507992987,40.82,76350.4,0.0,-0.97492,2e-05,4.6232]
[1776507997992,40.82,76353.31,0.0,-0.97487,2e-05,4.63217]
[1776508001996,40.82,76347.82,0.0,-0.97496,2e-05,4.61693]
[1776508007001,40.82,76345.72,0.0,-0.975,2e-05,4.61161]
[1776508012006,40.82,76342.18,0.0,-0.97506,2e-05,4.60222]
[1776508015599,40.82,76338.16,0.0,-0.97512,2e-05,4.59144]
[1776508017014,40.83,76329.8,0.0,-0.97527,2e-05,4.56782]
[1776508022019,40.83,76325.41,0.0,-0.97534,2e-05,4.55649]
[1776508027024,40.83,76325.18,0.0,-0.97534,2e-05,4.55699]
[1776508033030,40.83,76323.46,0.0,-0.97536,2e-05,4.55352]
[1776508035740,40.84,76326.82,0.0,-0.9753,2e-05,4.56375]
[1776508041038,40.84,76327.43,0.0,-0.97528,2e-05,4.56654]
[1776508047044,40.84,76331.56,0.0,-0.9752,2e-05,4.57961]
[1776508049046,40.84,76337.74,0.0,-0.97508,2e-05,4.59758]
[1776508055052,40.84,76342.93,0.0,-0.97499,2e-05,4.61132]
[1776508060057,40.85,76343.95,0.0,-0.97497,2e-05,4.61493]
[1776508065062,40.85,76343.7,0.0,-0.97497,2e-05,4.61488]
[1776508070067,40.85,76346.87,0.0,-0.97491,2e-05,4.62461]
[1776508075073,40.85,76349.93,0.0,-0.97485,2e-05,4.63396]
[1776508078076,40.85,76355.9,0.0,-0.97474,2e-05,4.65143]
[1776508083080,40.85,76357.18,0.0,-0.97471,2e-05,4.65549]
[1776508088086,40.85,76361.42,0.0,-0.97463,2e-05,4.66802]
[1776508093091,40.85,76363.66,0.0,-0.97459,2e-05,4.6747]
[1776508097095,40.85,76368.76,0.0,-0.9745,2e-05,4.68956]
[1776508102100,40.85,76368.77,0.0,-0.9745,2e-05,4.68964]
[1776508107104,40.85,76371.08,0.0,-0.97445,2e-05,4.69635]
[1776508113110,40.85,76367.61,0.0,-0.97453,2e-05,4.68432]
[1776508118115,40.85,76369.75,0.0,-0.97449,2e-05,4.6906]
[1776508123120,40.85,76370.06,0.0,-0.97448,2e-05,4.69154]
[1776508128125,40.85,76369.74,0.0,-0.97449,2e-05,4.69065]
[1776508133130,40.85,76368.99,0.0,-0.9745,2e-05,4.68851]
[1776508138134,40.85,76369.67,0.0,-0.97449,2e-05,4.69054]
[1776508144128,40.85,76369.59,0.0,-0.97449,2e-05,4.69039]
[1776508146143,40.85,76364.06,0.0,-0.97459,2e-05,4.67443]
[1776508151149,40.85,76362.27,0.0,-0.97462,2e-05,4.66946]
[1776508156154,40.85,76358.85,0.0,-0.97468,2e-05,4.65983]
[1776508161159,40.85,76356.51,0.0,-0.97472,2e-05,4.65341]
[1776508166164,40.86,76359.78,0.0,-0.97466,2e-05,4.66319]
[1776508171169,40.86,76364.73,0.0,-0.97458,2e-05,4.67566]
[1776508176174,40.86,76367.42,0.0,-0.97453,2e-05,4.68355]
[1776508181179,40.86,76367.59,0.0,-0.97453,2e-05,4.68414]
[1776508186184,40.86,76366.09,0.0,-0.97455,2e-05,4.67991]
[1776508191189,40.86,76366.42,0.0,-0.97455,2e-05,4.68098]
[1776508196194,40.86,76366.44,0.0,-0.97455,2e-05,4.68118]
[1776508201199,40.86,76366.44,0.0,-0.97455,2e-05,4.6813]
[1776508204205,40.86,76357.93,0.0,-0.9747,2e-05,4.6568]
[1776508205206,40.86,76336.46,0.0,-0.97509,2e-05,4.59532]
[1776508206207,40.86,76318.62,0.0,-0.97541,2e-05,4.5448]
[1776508206943,40.86,76318.62,0.0,-0.97541,2e-05,4.54508]
[1776508208209,40.86,76302.97,0.0,-0.97568,2e-05,4.50117]
[1776508209210,40.86,76295.69,0.0,-0.97581,2e-05,4.48107]
[1776508213217,40.86,76306.05,0.0,-0.97562,2e-05,4.51158]
[1776508214217,40.86,76300.11,0.0,-0.97572,2e-05,4.49517]
[1776508217020,40.87,76298.91,0.0,-0.97574,2e-05,4.49282]
[1776508218221,40.87,76291.87,0.0,-0.97586,2e-05,4.47345]
[1776508222226,40.87,76297.82,0.0,-0.97574,2e-05,4.49153]
[1776508228232,40.88,76300.41,0.0,-0.97569,2e-05,4.5007]
[1776508233761,40.88,76300.46,0.0,-0.97568,2e-05,4.50075]
[1776508239243,40.88,76302.41,0.0,-0.97564,2e-05,4.50779]
[1776508243247,40.89,76307.63,0.0,-0.97554,2e-05,4.52365]
[1776508249253,40.89,76307.02,0.0,-0.97554,2e-05,4.52361]
[1776508254258,40.89,76307.54,0.0,-0.97552,2e-05,4.52643]
[1776508259263,40.9,76307.84,0.0,-0.97551,2e-05,4.52863]
[1776508264268,40.9,76308.11,0.0,-0.97549,2e-05,4.53074]
[1776508269273,40.9,76311.18,0.0,-0.97543,2e-05,4.5407]
[1776508274278,40.91,76314.32,0.0,-0.97536,2e-05,4.55252]
[1776508279282,40.92,76313.89,0.0,-0.97534,2e-05,4.55463]
[1776508283286,40.92,76320.36,0.0,-0.97521,2e-05,4.57557]
[1776508288291,40.93,76324.65,0.0,-0.97511,2e-05,4.59083]
[1776508293296,40.94,76324.06,0.0,-0.97511,2e-05,4.59011]
[1776508298301,40.94,76324.9,0.0,-0.97508,2e-05,4.59553]
[1776508304254,40.95,76324.92,0.0,-0.97506,2e-05,4.59779]
[1776508309289,40.95,76327.99,0.0,-0.975,2e-05,4.60726]
[1776508311303,40.95,76322.53,0.0,-0.9751,2e-05,4.592]
[1776508317321,40.95,76318.96,0.0,-0.97516,2e-05,4.58282]
[1776508322326,40.95,76307.65,0.0,-0.97536,2e-05,4.55163]
[1776508327330,40.96,76304.67,0.0,-0.9754,2e-05,4.54438]
[1776508332335,40.96,76305.01,0.0,-0.97539,2e-05,4.54648]
[1776508337340,40.96,76305.34,0.0,-0.97538,2e-05,4.54854]
[1776508342345,40.96,76303.05,0.0,-0.97541,2e-05,4.54321]
[1776508347350,40.97,76300.14,0.0,-0.97545,2e-05,4.53619]
[1776508352355,40.97,76299.66,0.0,-0.97546,2e-05,4.53406]
[1776508357360,40.97,76300.18,0.0,-0.97545,2e-05,4.53674]
[1776508362365,40.98,76299.07,0.0,-0.97546,2e-05,4.53484]
[1776508367370,40.98,76297.01,0.0,-0.97549,2e-05,4.53024]
[1776508372374,40.98,76300.03,0.0,-0.97543,2e-05,4.54001]
[1776508377379,40.98,76299.52,0.0,-0.97543,2e-05,4.53973]
[1776508382384,40.99,76296.31,0.0,-0.97548,2e-05,4.53189]
[1776508387389,40.99,76297.08,0.0,-0.97545,2e-05,4.53529]
[1776508391393,40.99,76291.39,0.0,-0.97555,2e-05,4.52025]
[1776508396398,40.99,76294.25,0.0,-0.97549,2e-05,4.52956]
[1776508400402,41.0,76287.55,0.0,-0.9756,2e-05,4.51174]
[1776508403405,41.0,76276.14,0.0,-0.9758,2e-05,4.48069]
[1776508409411,41.0,76281.39,0.0,-0.97569,2e-05,4.49729]
[1776508415417,41.01,76285.16,0.0,-0.97563,2e-05,4.50757]
[1776508418420,41.01,76279.88,0.0,-0.97571,2e-05,4.49367]
[1776508423424,41.01,76284.33,0.0,-0.97563,2e-05,4.50767]
[1776508428429,41.02,76285.25,0.0,-0.9756,2e-05,4.51164]
[1776508433434,41.02,76283.09,0.0,-0.97563,2e-05,4.50693]
[1776508438439,41.02,76278.44,0.0,-0.9757,2e-05,4.49538]
[1776508443444,41.03,76284.54,0.0,-0.97558,2e-05,4.51395]
[1776508448449,41.03,76283.29,0.0,-0.9756,2e-05,4.51179]
[1776508453454,41.03,76296.11,0.0,-0.97536,2e-05,4.54922]
[1776508454455,41.03,76304.82,0.0,-0.9752,2e-05,4.57405]
[1776508459460,41.03,76303.71,0.0,-0.97522,2e-05,4.57178]
[1776508461462,41.04,76310.48,0.0,-0.9751,2e-05,4.59131]
[1776508466467,41.04,76311.41,0.0,-0.97507,2e-05,4.59464]
[1776508471472,41.04,76311.2,0.0,-0.97508,2e-05,4.59271]
[1776508476477,41.04,76314.62,0.0,-0.97502,2e-05,4.60313]
[1776508481486,41.04,76310.98,0.0,-0.97508,2e-05,4.59339]
[1776508486496,41.04,76305.52,0.0,-0.97517,2e-05,4.57862]
[1776508491501,41.05,76309.2,0.0,-0.9751,2e-05,4.58985]
[1776508496506,41.05,76305.72,0.0,-0.97516,2e-05,4.58071]
[1776508501511,41.05,76304.1,0.0,-0.97518,2e-05,4.57692]
[1776508506516,41.05,76303.42,0.0,-0.97519,2e-05,4.5758]
[1776508511521,41.05,76304.03,0.0,-0.97517,2e-05,4.57834]
[1776508514523,41.05,76291.07,0.0,-0.9754,2e-05,4.54223]
[1776508515523,41.05,76284.74,0.0,-0.97551,2e-05,4.52465]
[1776508519161,41.06,76282.43,0.0,-0.97555,2e-05,4.51918]
[1776508521529,41.06,76275.77,0.0,-0.97566,2e-05,4.50106]
[1776508525533,41.06,76270.34,0.0,-0.97575,2e-05,4.48709]
[1776508530538,41.06,76265.05,0.0,-0.97583,2e-05,4.47391]
[1776508535543,41.07,76265.93,0.0,-0.97582,2e-05,4.47605]
[1776508540548,41.07,76267.67,0.0,-0.97578,2e-05,4.4825]
[1776508546554,41.08,76267.95,0.0,-0.97576,2e-05,4.48516]
[1776508551559,41.08,76266.23,0.0,-0.97578,2e-05,4.4819]
[1776508556564,41.08,76262.36,0.0,-0.97584,2e-05,4.47271]
[1776508561569,41.09,76261.77,0.0,-0.97584,2e-05,4.47276]
[1776508566574,41.09,76261.98,0.0,-0.97582,2e-05,4.47497]
[1776508571579,41.09,76259.49,0.0,-0.97586,2e-05,4.46967]
[1776508576584,41.1,76260.95,0.0,-0.97582,2e-05,4.47544]
[1776508581589,41.1,76260.21,0.0,-0.97582,2e-05,4.47497]
[1776508586594,41.11,76259.44,0.0,-0.97582,2e-05,4.47443]
[1776508591599,41.11,76258.86,0.0,-0.97583,2e-05,4.47246]
[1776508596604,41.11,76258.33,0.0,-0.97583,2e-05,4.47259]
[1776508599607,41.12,76265.33,0.0,-0.9757,2e-05,4.49307]
[1776508602617,41.12,76273.6,0.0,-0.97555,2e-05,4.51705]
[1776508603618,41.12,76286.64,0.0,-0.97532,2e-05,4.55396]
[1776508608623,41.12,76290.82,0.0,-0.97524,2e-05,4.56664]
[1776508613631,41.12,76290.49,0.0,-0.97524,2e-05,4.56659]
[1776508620637,41.12,76294.51,0.0,-0.97516,2e-05,4.57906]
[1776508625642,41.13,76297.16,0.0,-0.97511,2e-05,4.58725]
[1776508630647,41.13,76299.01,0.0,-0.97507,2e-05,4.59317]
[1776508635653,41.13,76303.04,0.0,-0.975,2e-05,4.60515]
[1776508641615,41.13,76304.2,0.0,-0.97497,2e-05,4.60907]
[1776508646650,41.13,76305.34,0.0,-0.97495,2e-05,4.61278]
[1776508651668,41.13,76307.61,0.0,-0.97491,2e-05,4.61765]
[1776508656673,41.13,76308.6,0.0,-0.97489,2e-05,4.62087]
[1776508660157,41.13,76311.46,0.0,-0.97484,2e-05,4.62935]
[1776508661678,41.13,76296.49,0.0,-0.97511,2e-05,4.58688]
[1776508665682,41.14,76301.56,0.0,-0.97501,2e-05,4.60178]
[1776508671688,41.14,76300.57,0.0,-0.97503,2e-05,4.59965]
[1776508676693,41.14,76300.74,0.0,-0.97502,2e-05,4.60068]
[1776508681698,41.14,76300.88,0.0,-0.97501,2e-05,4.60162]
[1776508685705,41.14,76307.82,0.0,-0.97489,2e-05,4.6218]
[1776508691711,41.14,76304.68,0.0,-0.97494,2e-05,4.61332]
[1776508695715,41.14,76299.28,0.0,-0.97503,2e-05,4.59837]
[1776508701034,41.14,76298.25,0.0,-0.97505,2e-05,4.59619]
[1776508706726,41.15,76300.86,0.0,-0.975,2e-05,4.60419]
[1776508711731,41.15,76300.67,0.0,-0.97501,2e-05,4.60214]
[1776508716736,41.15,76300.7,0.0,-0.975,2e-05,4.60276]
[1776508722742,41.15,76302.97,0.0,-0.97496,2e-05,4.6098]
[1776508727747,41.15,76303.32,0.0,-0.97495,2e-05,4.61126]
[1776508732752,41.15,76302.3,0.0,-0.97497,2e-05,4.60886]
[1776508738758,41.15,76301.74,0.0,-0.97497,2e-05,4.60787]
[1776508743764,41.15,76301.69,0.0,-0.97497,2e-05,4.60819]
[1776508748768,41.15,76297.98,0.0,-0.97503,2e-05,4.59813]
[1776508753775,41.16,76297.33,0.0,-0.97504,2e-05,4.59688]
[1776508758780,41.16,76298.76,0.0,-0.97501,2e-05,4.60149]
[1776508761783,41.16,76304.93,0.0,-0.9749,2e-05,4.61933]
[1776508765787,41.16,76312.57,0.0,-0.97476,2e-05,4.64138]
[1776508771795,41.16,76314.94,0.0,-0.97472,2e-05,4.64632]
[1776508776800,41.16,76314.17,0.0,-0.97474,2e-05,4.64427]
[1776508782806,41.16,76313.75,0.0,-0.97474,2e-05,4.64329]
[1776508788812,41.16,76315.82,0.0,-0.97471,2e-05,4.6494]
[1776508793816,41.16,76315.54,0.0,-0.97471,2e-05,4.64873]
[1776508798821,41.16,76315.29,0.0,-0.97471,2e-05,4.64818]
[1776508801735,41.16,76317.09,0.0,-0.97468,2e-05,4.65336]
[1776508802825,41.16,76325.31,0.0,-0.97453,2e-05,4.67696]
[1776508808784,41.16,76325.94,0.0,-0.97452,2e-05,4.67862]
[1776508813836,41.16,76325.78,0.0,-0.97452,2e-05,4.678]
[1776508817842,41.16,76319.95,0.0,-0.97463,2e-05,4.66122]
[1776508822847,41.16,76318.83,0.0,-0.97465,2e-05,4.65807]
[1776508827852,41.16,76316.93,0.0,-0.97468,2e-05,4.65272]
[1776508832857,41.16,76316.85,0.0,-0.9747,2e-05,4.65057]
[1776508837862,41.16,76313.72,0.0,-0.97475,2e-05,4.6418]
[1776508842867,41.16,76313.35,0.0,-0.97476,2e-05,4.64093]
[1776508847872,41.16,76313.13,0.0,-0.97476,2e-05,4.64053]
[1776508852877,41.16,76313.54,0.0,-0.97475,2e-05,4.64188]
[1776508858883,41.16,76312.61,0.0,-0.97477,2e-05,4.63948]
[1776508863888,41.16,76312.95,0.0,-0.97476,2e-05,4.64064]
[1776508869240,41.16,76311.85,0.0,-0.97478,2e-05,4.63776]
[1776508874899,41.16,76311.92,0.0,-0.97477,2e-05,4.63821]
[1776508880905,41.17,76311.91,0.0,-0.97477,2e-05,4.63844]
[1776508885910,41.17,76304.12,0.0,-0.97491,2e-05,4.61648]
[1776508890915,41.17,76304.25,0.0,-0.97491,2e-05,4.61723]
[1776508895920,41.17,76304.43,0.0,-0.97491,2e-05,4.61613]
[1776508900925,41.17,76304.76,0.0,-0.9749,2e-05,4.61747]
[1776508908933,41.17,76305.57,0.0,-0.97488,2e-05,4.62038]
[1776508913938,41.17,76307.8,0.0,-0.97484,2e-05,4.62707]
[1776508919943,41.17,76310.22,0.0,-0.9748,2e-05,4.63431]
[1776508923947,41.17,76318.07,0.0,-0.97465,2e-05,4.65688]
[1776508928952,41.17,76319.65,0.0,-0.97462,2e-05,4.66145]
[1776508933957,41.17,76318.17,0.0,-0.97465,2e-05,4.65727]
[1776508938962,41.17,76313.23,0.0,-0.97474,2e-05,4.64327]
[1776508943967,41.17,76317.54,0.0,-0.97466,2e-05,4.65574]
[1776508948972,41.17,76317.86,0.0,-0.97465,2e-05,4.65672]
[1776508953978,41.17,76319.76,0.0,-0.97463,2e-05,4.6602]
[1776508958983,41.17,76315.74,0.0,-0.9747,2e-05,4.64877]
[1776508963988,41.17,76314.5,0.0,-0.97472,2e-05,4.64537]
[1776508969950,41.17,76317.98,0.0,-0.97466,2e-05,4.65547]
[1776508974985,41.17,76316.79,0.0,-0.97468,2e-05,4.65215]
[1776508980004,41.17,76313.82,0.0,-0.97473,2e-05,4.64378]
[1776508985009,41.17,76314.42,0.0,-0.97472,2e-05,4.64564]
[1776508988012,41.18,76319.94,0.0,-0.97462,2e-05,4.66152]
[1776508994018,41.18,76318.33,0.0,-0.97465,2e-05,4.65694]
[1776508996020,41.18,76325.17,0.0,-0.97452,2e-05,4.67657]
[1776509001025,41.17,76327.3,0.0,-0.97449,2e-05,4.68255]
[1776509006030,41.17,76332.23,0.0,-0.9744,2e-05,4.69654]
[1776509011034,41.17,76336.38,0.0,-0.97433,2e-05,4.70615]
[1776509016039,41.17,76332.57,0.0,-0.97441,2e-05,4.69483]
[1776509019042,41.17,76322.71,0.0,-0.97459,2e-05,4.66636]
[1776509025048,41.17,76318.08,0.0,-0.97467,2e-05,4.65317]
[1776509030053,41.17,76318.39,0.0,-0.97466,2e-05,4.65413]
[1776509035058,41.17,76315.34,0.0,-0.97472,2e-05,4.64556]
[1776509039062,41.17,76301.75,0.0,-0.97496,2e-05,4.60698]
[1776509044067,41.18,76291.27,0.0,-0.97515,2e-05,4.5778]
[1776509046069,41.18,76284.9,0.0,-0.97526,2e-05,4.5601]
[1776509051074,41.18,76285.53,0.0,-0.97524,2e-05,4.56281]
[1776509054077,41.18,76290.99,0.0,-0.97514,2e-05,4.57871]
[1776509058081,41.18,76283.78,0.0,-0.97527,2e-05,4.55891]
[1776509064087,41.18,76286.14,0.0,-0.97522,2e-05,4.56656]
[1776509069092,41.18,76290.38,0.0,-0.97514,2e-05,4.5793]
[1776509074097,41.19,76293.19,0.0,-0.97509,2e-05,4.58588]
[1776509079102,41.19,76293.54,0.0,-0.97508,2e-05,4.58751]
[1776509084107,41.19,76296.03,0.0,-0.97504,2e-05,4.59515]
[1776509089112,41.19,76286.53,0.0,-0.9752,2e-05,4.56886]
[1776509094117,41.19,76281.72,0.0,-0.97528,2e-05,4.55611]
[1776509099124,41.19,76272.78,0.0,-0.97544,2e-05,4.53188]
[1776509104129,41.2,76275.01,0.0,-0.97539,2e-05,4.53922]
[1776509108133,41.2,76267.31,0.0,-0.97552,2e-05,4.51844]
[1776509111136,41.2,76261.21,0.0,-0.97562,2e-05,4.50216]
[1776509116141,41.2,76259.8,0.0,-0.97564,2e-05,4.49955]
[1776509121147,41.21,76258.43,0.0,-0.97566,2e-05,4.49704]
[1776509123149,41.21,76251.96,0.0,-0.97577,2e-05,4.47958]
[1776509126078,41.21,76253.68,0.0,-0.97573,2e-05,4.48524]
[1776509127153,41.21,76258.86,0.0,-0.97564,2e-05,4.49994]
[1776509133128,41.21,76256.69,0.0,-0.97567,2e-05,4.49353]
[1776509135142,41.22,76259.87,0.0,-0.97562,2e-05,4.50294]
[1776509140166,41.22,76260.91,0.0,-0.97559,2e-05,4.50709]
[1776509145171,41.22,76259.24,0.0,-0.97561,2e-05,4.50369]
[1776509150175,41.22,76268.51,0.0,-0.97544,2e-05,4.53089]
[1776509155180,41.23,76265.13,0.0,-0.97549,2e-05,4.52249]
[1776509160186,41.23,76273.88,0.0,-0.97533,2e-05,4.54813]
[1776509165191,41.23,76267.47,0.0,-0.97544,2e-05,4.53106]
[1776509170196,41.23,76265.9,0.0,-0.97546,2e-05,4.52776]
[1776509175201,41.24,76267.49,0.0,-0.97542,2e-05,4.53324]
[1776509180207,41.24,76245.97,0.0,-0.9758,2e-05,4.47401]
[1776509181208,41.24,76230.41,0.0,-0.97607,2e-05,4.43029]
[1776509182209,41.24,76219.94,0.0,-0.97626,2e-05,4.40089]
[1776509187214,41.23,76219.11,0.0,-0.97629,2e-05,4.39598]
[1776509192219,41.22,76221.31,0.0,-0.97628,2e-05,4.39734]
[1776509196223,41.22,76228.5,0.0,-0.97617,2e-05,4.4149]
[1776509201227,41.21,76229.9,0.0,-0.97616,2e-05,4.41592]
[1776509206232,41.2,76233.58,0.0,-0.97612,2e-05,4.42321]
[1776509211237,41.2,76232.88,0.0,-0.97615,2e-05,4.41834]
[1776509214038,41.2,76234.6,0.0,-0.97612,2e-05,4.42204]
[1776509215241,41.2,76242.69,0.0,-0.97598,2e-05,4.44449]
[1776509220247,41.2,76240.19,0.0,-0.97602,2e-05,4.43808]
[1776509225252,41.2,76240.42,0.0,-0.97602,2e-05,4.43848]
[1776509230257,41.19,76241.15,0.0,-0.97603,2e-05,4.4375]
[1776509235262,41.18,76243.59,0.0,-0.976,2e-05,4.44121]
[1776509240267,41.17,76241.32,0.0,-0.97606,2e-05,4.43193]
[1776509245272,41.17,76240.84,0.0,-0.97609,2e-05,4.42767]
[1776509250277,41.16,76248.02,0.0,-0.97598,2e-05,4.44461]
[1776509255282,41.15,76250.23,0.0,-0.97598,2e-05,4.44565]
[1776509260287,41.16,76254.33,0.0,-0.9759,2e-05,4.45804]
[1776509266293,41.16,76257.15,0.0,-0.97584,2e-05,4.46781]
[1776509271298,41.16,76259.24,0.0,-0.97579,2e-05,4.47522]
[1776509276303,41.17,76262.45,0.0,-0.97572,2e-05,4.48569]
[1776509278305,41.17,76268.65,0.0,-0.97561,2e-05,4.50357]
[1776509283310,41.17,76271.36,0.0,-0.97555,2e-05,4.51243]
[1776509288315,41.18,76271.61,0.0,-0.97554,2e-05,4.51433]
[1776509291318,41.18,76266.42,0.0,-0.97563,2e-05,4.50062]
[1776509296323,41.18,76266.7,0.0,-0.97561,2e-05,4.50272]
[1776509302314,41.18,76269.62,0.0,-0.97555,2e-05,4.51216]
[1776509307334,41.19,76272.89,0.0,-0.97549,2e-05,4.52281]
[1776509310337,41.19,76278.23,0.0,-0.97539,2e-05,4.53843]
[1776509313340,41.19,76284.97,0.0,-0.97527,2e-05,4.55597]
[1776509314341,41.19,76303.33,0.0,-0.97494,2e-05,4.60808]
[1776509314741,41.19,76303.33,0.0,-0.97494,2e-05,4.60813]
[1776509316344,41.19,76312.05,0.0,-0.97479,2e-05,4.63303]
[1776509321349,41.19,76308.21,0.0,-0.97485,2e-05,4.62241]
[1776509326354,41.19,76308.33,0.0,-0.97485,2e-05,4.62307]
[1776509331359,41.19,76311.13,0.0,-0.9748,2e-05,4.63134]
[1776509336364,41.19,76316.25,0.0,-0.9747,2e-05,4.64621]
[1776509341369,41.19,76316.95,0.0,-0.97469,2e-05,4.64834]
[1776509346374,41.19,76312.63,0.0,-0.97477,2e-05,4.63608]
[1776509348376,41.19,76306.46,0.0,-0.97488,2e-05,4.6186]
[1776509353381,41.19,76302.92,0.0,-0.97494,2e-05,4.60887]
[1776509358386,41.19,76304.13,0.0,-0.97491,2e-05,4.61276]
[1776509363391,41.2,76304.42,0.0,-0.97491,2e-05,4.61398]
[1776509368396,41.2,76303.57,0.0,-0.97492,2e-05,4.61197]
[1776509371399,41.2,76294.61,0.0,-0.97509,2e-05,4.58477]
[1776509376404,41.2,76289.52,0.0,-0.97518,2e-05,4.57106]
[1776509381409,41.2,76290.77,0.0,-0.97515,2e-05,4.57533]
[1776509386414,41.2,76292.14,0.0,-0.97512,2e-05,4.57988]
[1776509391419,41.2,76287.72,0.0,-0.97519,2e-05,4.5681]
[1776509396424,41.21,76286.32,0.0,-0.97521,2e-05,4.56496]
[1776509401429,41.21,76286.59,0.0,-0.9752,2e-05,4.56649]
[1776509406434,41.21,76284.62,0.0,-0.97523,2e-05,4.56174]
[1776509411439,41.21,76288.58,0.0,-0.97516,2e-05,4.57369]
[1776509415443,41.21,76283.46,0.0,-0.97525,2e-05,4.55982]
[1776509420448,41.21,76276.97,0.0,-0.97536,2e-05,4.54244]
[1776509421449,41.21,76269.97,0.0,-0.97548,2e-05,4.52299]
[1776509426454,41.22,76266.83,0.0,-0.97553,2e-05,4.51534]
[1776509431459,41.22,76263.3,0.0,-0.97559,2e-05,4.5047]
[1776509436464,41.22,76261.27,0.0,-0.97562,2e-05,4.50031]
[1776509441469,41.23,76258.66,0.0,-0.97566,2e-05,4.49436]
[1776509446475,41.23,76257.86,0.0,-0.97566,2e-05,4.49349]
[1776509451480,41.23,76255.61,0.0,-0.97569,2e-05,4.4886]
[1776509457486,41.24,76256.16,0.0,-0.97567,2e-05,4.49178]
[1776509462495,41.24,76255.01,0.0,-0.97568,2e-05,4.48995]
[1776509468501,41.24,76253.71,0.0,-0.9757,2e-05,4.48798]
[1776509473506,41.25,76252.65,0.0,-0.97571,2e-05,4.48643]
[1776509478511,41.25,76251.88,0.0,-0.97571,2e-05,4.48568]
[1776509483516,41.25,76251.47,0.0,-0.97571,2e-05,4.48592]
[1776509488521,41.26,76251.58,0.0,-0.9757,2e-05,4.48762]
[1776509494008,41.26,76251.29,0.0,-0.9757,2e-05,4.48648]
[1776509499532,41.26,76246.81,0.0,-0.97577,2e-05,4.47543]
[1776509503536,41.27,76240.92,0.0,-0.97587,2e-05,4.46032]
[1776509509542,41.27,76240.9,0.0,-0.97586,2e-05,4.46215]
[1776509511544,41.27,76234.88,0.0,-0.97596,2e-05,4.44616]
[1776509515551,41.28,76223.05,0.0,-0.97615,2e-05,4.41494]
[1776509517553,41.28,76210.87,0.0,-0.97636,2e-05,4.38236]
[1776509522558,41.28,76209.76,0.0,-0.97636,2e-05,4.38158]
[1776509527563,41.29,76206.59,0.0,-0.9764,2e-05,4.37513]
[1776509532568,41.29,76212.18,0.0,-0.97629,2e-05,4.39261]
[1776509537573,41.3,76216.08,0.0,-0.97621,2e-05,4.40535]
[1776509542578,41.3,76218.99,0.0,-0.97615,2e-05,4.41532]
[1776509547584,41.31,76215.26,0.0,-0.9762,2e-05,4.40705]
[1776509552589,41.31,76218.92,0.0,-0.97613,2e-05,4.41708]
[1776509557594,41.32,76221.39,0.0,-0.97608,2e-05,4.42574]
[1776509562599,41.32,76226.83,0.0,-0.97597,2e-05,4.44255]
[1776509567604,41.32,76228.91,0.0,-0.97593,2e-05,4.44995]
[1776509572609,41.33,76227.65,0.0,-0.97594,2e-05,4.44811]
[1776509577614,41.33,76232.26,0.0,-0.97585,2e-05,4.46246]
[1776509582619,41.34,76232.44,0.0,-0.97583,2e-05,4.46448]
[1776509585298,41.34,76236.66,0.0,-0.97576,2e-05,4.47704]
[1776509590627,41.34,76238.93,0.0,-0.97571,2e-05,4.48468]
[1776509595632,41.34,76235.35,0.0,-0.97576,2e-05,4.47609]
[1776509597634,41.35,76226.05,0.0,-0.97592,2e-05,4.45093]
[1776509598635,41.35,76220.74,0.0,-0.97601,2e-05,4.43662]
[1776509603640,41.35,76221.05,0.0,-0.97599,2e-05,4.43919]
[1776509608645,41.35,76218.06,0.0,-0.97603,2e-05,4.43267]
[1776509613650,41.36,76217.29,0.0,-0.97605,2e-05,4.43032]
[1776509618655,41.36,76216.63,0.0,-0.97605,2e-05,4.43027]
[1776509624661,41.37,76215.69,0.0,-0.97605,2e-05,4.42984]
[1776509630616,41.37,76218.9,0.0,-0.97598,2e-05,4.44074]
[1776509635651,41.38,76221.2,0.0,-0.97593,2e-05,4.44871]
[1776509640678,41.38,76220.7,0.0,-0.97593,2e-05,4.44893]
[1776509643680,41.38,76233.64,0.0,-0.9757,2e-05,4.48568]
[1776509645082,41.38,76237.6,0.0,-0.97562,2e-05,4.49715]
[1776509651688,41.39,76240.93,0.0,-0.97555,2e-05,4.50867]
[1776509656693,41.4,76239.92,0.0,-0.97555,2e-05,4.50915]
[1776509661698,41.4,76234.83,0.0,-0.97561,2e-05,4.49831]
[1776509666703,41.41,76230.95,0.0,-0.97568,2e-05,4.4886]
[1776509671708,41.41,76230.2,0.0,-0.97569,2e-05,4.48563]
[1776509674711,41.41,76221.35,0.0,-0.97584,2e-05,4.4618]
[1776509675292,41.41,76221.35,0.0,-0.97584,2e-05,4.4621]
[1776509676713,41.41,76212.93,0.0,-0.97599,2e-05,4.43916]
[1776509681718,41.41,76210.03,0.0,-0.97603,2e-05,4.43271]
[1776509686723,41.42,76208.81,0.0,-0.97604,2e-05,4.4309]
[1776509691727,41.42,76207.87,0.0,-0.97604,2e-05,4.42988]
[1776509694731,41.42,76200.25,0.0,-0.97617,2e-05,4.40993]
[1776509699736,41.43,76202.33,0.0,-0.97612,2e-05,4.41735]
[1776509704741,41.43,76204.42,0.0,-0.97608,2e-05,4.42472]
[1776509709746,41.44,76204.78,0.0,-0.97606,2e-05,4.42728]
[1776509714751,41.44,76203.5,0.0,-0.97607,2e-05,4.42538]
[1776509716753,41.44,76210.62,0.0,-0.97594,2e-05,4.44557]
[1776509721758,41.44,76212.76,0.0,-0.9759,2e-05,4.45285]
[1776509727764,41.45,76213.62,0.0,-0.97587,2e-05,4.45684]
[1776509729766,41.45,76221.29,0.0,-0.97573,2e-05,4.47853]
[1776509734771,41.45,76222.39,0.0,-0.97572,2e-05,4.48073]
[1776509739776,41.45,76223.27,0.0,-0.9757,2e-05,4.48429]
[1776509743781,41.46,76218.11,0.0,-0.97578,2e-05,4.47091]
[1776509749787,41.46,76219.02,0.0,-0.97576,2e-05,4.47487]
[1776509754794,41.46,76223.43,0.0,-0.97567,2e-05,4.4882]
[1776509759798,41.47,76220.38,0.0,-0.97572,2e-05,4.48083]
[1776509764803,41.47,76220.34,0.0,-0.97571,2e-05,4.48184]
[1776509770809,41.47,76221.26,0.0,-0.97569,2e-05,4.4857]
[1776509775816,41.47,76221.17,0.0,-0.97568,2e-05,4.48654]
[1776509780825,41.48,76224.88,0.0,-0.97561,2e-05,4.49787]
[1776509785829,41.48,76226.43,0.0,-0.97558,2e-05,4.50314]
[1776509791835,41.48,76226.35,0.0,-0.97558,2e-05,4.50202]
[1776509797801,41.48,76225.58,0.0,-0.97559,2e-05,4.50102]
[1776509802837,41.49,76225.02,0.0,-0.97559,2e-05,4.50041]
[1776509807852,41.49,76224.17,0.0,-0.9756,2e-05,4.49899]
[1776509812857,41.49,76224.55,0.0,-0.97559,2e-05,4.50101]
[1776509817862,41.49,76225.06,0.0,-0.97557,2e-05,4.50333]
[1776509822867,41.49,76226.29,0.0,-0.97554,2e-05,4.50766]
[1776509828873,41.5,76226.39,0.0,-0.97553,2e-05,4.509]
[1776509833878,41.5,76228.56,0.0,-0.97549,2e-05,4.51588]
[1776509838883,41.5,76229.44,0.0,-0.97547,2e-05,4.51911]
[1776509843888,41.5,76228.24,0.0,-0.97549,2e-05,4.51657]
[1776509848893,41.5,76225.3,0.0,-0.97553,2e-05,4.50924]
[1776509853898,41.51,76226.53,0.0,-0.97552,2e-05,4.51152]
[1776509858903,41.51,76225.91,0.0,-0.97552,2e-05,4.51061]
[1776509863908,41.51,76222.4,0.0,-0.97558,2e-05,4.50175]
[1776509868913,41.51,76222.78,0.0,-0.97557,2e-05,4.50372]
[1776509873919,41.51,76222.53,0.0,-0.97556,2e-05,4.50391]
[1776509878924,41.52,76222.53,0.0,-0.97556,2e-05,4.5048]
[1776509883930,41.52,76219.3,0.0,-0.97561,2e-05,4.49679]
[1776509888935,41.52,76219.56,0.0,-0.9756,2e-05,4.49846]
[1776509893940,41.52,76219.78,0.0,-0.97559,2e-05,4.49998]
[1776509898945,41.53,76220.12,0.0,-0.97556,2e-05,4.50374]
[1776509903950,41.54,76220.25,0.0,-0.97554,2e-05,4.50689]
[1776509908955,41.54,76221.0,0.0,-0.97551,2e-05,4.51172]
[1776509913960,41.55,76220.73,0.0,-0.97551,2e-05,4.51167]
[1776509918965,41.55,76219.61,0.0,-0.97553,2e-05,4.50876]
[1776509923970,41.55,76221.18,0.0,-0.9755,2e-05,4.51332]
[1776509928974,41.55,76218.51,0.0,-0.97555,2e-05,4.50612]
[1776509933979,41.55,76217.45,0.0,-0.97556,2e-05,4.50342]
[1776509939985,41.55,76217.83,0.0,-0.97555,2e-05,4.50476]
[1776509944990,41.55,76212.24,0.0,-0.97565,2e-05,4.48953]
[1776509948994,41.55,76206.22,0.0,-0.97575,2e-05,4.47324]
[1776509955002,41.55,76202.76,0.0,-0.97582,2e-05,4.46337]
[1776509955919,41.55,76202.76,0.0,-0.97582,2e-05,4.46254]
[1776509957004,41.55,76197.25,0.0,-0.97592,2e-05,4.44653]
[1776509962010,41.54,76192.0,0.0,-0.97603,2e-05,4.42892]
[1776509966996,41.53,76197.18,0.0,-0.97597,2e-05,4.43838]
[1776509969009,41.53,76200.94,0.0,-0.97592,2e-05,4.44706]
[1776509975026,41.51,76203.58,0.0,-0.97592,2e-05,4.44735]
[1776509980033,41.51,76201.75,0.0,-0.97597,2e-05,4.43908]
[1776509982035,41.5,76209.88,0.0,-0.97584,2e-05,4.45905]
[1776509987040,41.49,76212.03,0.0,-0.97583,2e-05,4.46073]
[1776509992045,41.48,76211.68,0.0,-0.97587,2e-05,4.45562]
[1776509997050,41.47,76211.22,0.0,-0.9759,2e-05,4.45023]
[1776509998051,41.47,76218.76,0.0,-0.97577,2e-05,4.4702]
[1776510000053,41.47,76226.71,0.0,-0.97565,2e-05,4.49048]
[1776510005058,41.46,76225.51,0.0,-0.9757,2e-05,4.48276]
[1776510010063,41.45,76223.95,0.0,-0.97575,2e-05,4.47413]
[1776510012065,41.44,76218.25,0.0,-0.97586,2e-05,4.4567]
[1776510017070,41.43,76208.31,0.0,-0.97606,2e-05,4.42528]
[1776510020073,41.43,76202.72,0.0,-0.97617,2e-05,4.40768]
[1776510025404,41.42,76199.89,0.0,-0.97625,2e-05,4.3956]
[1776510031084,41.41,76199.43,0.0,-0.97629,2e-05,4.38883]
[1776510036089,41.4,76199.1,0.0,-0.97632,2e-05,4.38442]
[1776510041094,41.39,76195.56,0.0,-0.9764,2e-05,4.37134]
[1776510043096,41.39,76183.17,0.0,-0.97662,2e-05,4.33635]
[1776510045098,41.39,76176.21,0.0,-0.97675,2e-05,4.31634]
[1776510046099,41.38,76170.45,0.0,-0.97685,2e-05,4.30025]
[1776510051104,41.38,76170.4,0.0,-0.97686,2e-05,4.2974]
[1776510056109,41.37,76171.64,0.0,-0.97686,2e-05,4.29804]
[1776510061113,41.37,76172.5,0.0,-0.97686,2e-05,4.29764]
[1776510066118,41.36,76171.2,0.0,-0.9769,2e-05,4.29147]
[1776510071123,41.35,76170.73,0.0,-0.97693,2e-05,4.28757]
[1776510076128,41.35,76170.61,0.0,-0.97695,2e-05,4.28465]
[1776510081133,41.34,76170.87,0.0,-0.97696,2e-05,4.28277]
[1776510086138,41.33,76170.76,0.0,-0.97698,2e-05,4.27991]
[1776510091143,41.33,76167.54,0.0,-0.97706,2e-05,4.26681]
[1776510097149,41.32,76162.89,0.0,-0.97715,2e-05,4.25155]
[1776510100152,41.32,76144.81,0.0,-0.97746,2e-05,4.20211]
[1776510101153,41.32,76131.43,0.0,-0.97768,2e-05,4.16641]
[1776510106157,41.31,76129.9,0.0,-0.97772,2e-05,4.16085]
[1776510110161,41.31,76135.22,0.0,-0.97764,2e-05,4.17364]
[1776510115166,41.31,76141.34,0.0,-0.97755,2e-05,4.18815]
[1776510117168,41.31,76146.81,0.0,-0.97746,2e-05,4.20192]
[1776510119170,41.3,76155.61,0.0,-0.97732,2e-05,4.22453]
[1776510122173,41.3,76162.22,0.0,-0.97722,2e-05,4.24086]
[1776510124175,41.3,76169.49,0.0,-0.9771,2e-05,4.25942]
[1776510128122,41.29,76172.3,0.0,-0.97707,2e-05,4.26503]
[1776510129180,41.29,76185.49,0.0,-0.97685,2e-05,4.29999]
[1776510132150,41.29,76185.5,0.0,-0.97686,2e-05,4.29851]
[1776510133158,41.29,76163.16,0.0,-0.97724,2e-05,4.23816]
[1776510134165,41.29,76147.18,0.0,-0.9775,2e-05,4.19561]
[1776510135186,41.29,76142.15,0.0,-0.97759,2e-05,4.18163]
[1776510137188,41.28,76136.06,0.0,-0.97769,2e-05,4.16489]
[1776510142192,41.28,76132.33,0.0,-0.97776,2e-05,4.15361]
[1776510146200,41.28,76124.5,0.0,-0.9779,2e-05,4.13197]
[1776510151205,41.28,76122.29,0.0,-0.97795,2e-05,4.12307]
[1776510154660,41.27,76117.68,0.0,-0.97803,2e-05,4.11012]
[1776510159213,41.27,76120.99,0.0,-0.97798,2e-05,4.11791]
[1776510164218,41.27,76120.18,0.0,-0.978,2e-05,4.1147]
[1776510169223,41.27,76117.04,0.0,-0.97806,2e-05,4.10545]
[1776510171225,41.27,76111.41,0.0,-0.97816,2e-05,4.0904]
[1776510173227,41.26,76104.29,0.0,-0.97827,2e-05,4.07158]
[1776510178234,41.26,76104.11,0.0,-0.97828,2e-05,4.07042]
[1776510183239,41.26,76104.67,0.0,-0.97827,2e-05,4.07117]
[1776510188244,41.26,76102.75,0.0,-0.97831,2e-05,4.06549]
[1776510193249,41.26,76099.82,0.0,-0.97836,2e-05,4.05725]
[1776510198254,41.26,76095.55,0.0,-0.97843,2e-05,4.04567]
[1776510204260,41.26,76092.81,0.0,-0.97848,2e-05,4.03804]
[1776510209265,41.25,76093.21,0.0,-0.97848,2e-05,4.03864]
[1776510214270,41.25,76094.25,0.0,-0.97847,2e-05,4.03898]
[1776510218274,41.25,76102.64,0.0,-0.97834,2e-05,4.06026]
[1776510220276,41.25,76111.04,0.0,-0.97821,2e-05,4.08177]
[1776510225281,41.25,76109.72,0.0,-0.97823,2e-05,4.07761]
[1776510230286,41.25,76110.78,0.0,-0.97822,2e-05,4.07955]
[1776510231287,41.25,76101.99,0.0,-0.97836,2e-05,4.05662]
[1776510235291,41.25,76110.96,0.0,-0.97822,2e-05,4.07935]
[1776510238294,41.24,76115.97,0.0,-0.97814,2e-05,4.09189]
[1776510242274,41.24,76113.08,0.0,-0.9782,2e-05,4.08371]
[1776510243299,41.24,76103.99,0.0,-0.97834,2e-05,4.05997]
[1776510248304,41.24,76107.46,0.0,-0.97829,2e-05,4.06832]
[1776510252308,41.24,76112.52,0.0,-0.97821,2e-05,4.0809]
[1776510254310,41.24,76123.79,0.0,-0.97803,2e-05,4.10989]
[1776510256312,41.24,76129.59,0.0,-0.97794,2e-05,4.12461]
[1776510261317,41.24,76132.98,0.0,-0.97789,2e-05,4.1323]
[1776510264320,41.23,76138.19,0.0,-0.97781,2e-05,4.14524]
[1776510266322,41.23,76144.63,0.0,-0.97771,2e-05,4.16163]
[1776510268324,41.23,76151.17,0.0,-0.97761,2e-05,4.17828]
[1776510273329,41.23,76154.02,0.0,-0.97758,2e-05,4.18227]
[1776510278334,41.22,76149.2,0.0,-0.97767,2e-05,4.16796]
[1776510282338,41.22,76141.96,0.0,-0.9778,2e-05,4.14772]
[1776510287344,41.22,76143.38,0.0,-0.97778,2e-05,4.1501]
[1776510293277,41.21,76144.36,0.0,-0.97778,2e-05,4.15104]
[1776510295352,41.21,76149.58,0.0,-0.9777,2e-05,4.16425]
[1776510301334,41.21,76151.8,0.0,-0.97767,2e-05,4.16833]
[1776510307366,41.2,76148.29,0.0,-0.97774,2e-05,4.15737]
[1776510312371,41.2,76150.27,0.0,-0.97772,2e-05,4.16116]
[1776510317377,41.2,76153.41,0.0,-0.97767,2e-05,4.16798]
[1776510322382,41.19,76150.71,0.0,-0.97773,2e-05,4.15938]
[1776510327387,41.19,76149.28,0.0,-0.97776,2e-05,4.15422]
[1776510332392,41.19,76152.14,0.0,-0.97773,2e-05,4.15845]
[1776510334394,41.18,76145.97,0.0,-0.97784,2e-05,4.14167]
[1776510339399,41.18,76146.02,0.0,-0.97784,2e-05,4.14056]
[1776510344404,41.18,76145.81,0.0,-0.97785,2e-05,4.13876]
[1776510349409,41.18,76145.71,0.0,-0.97786,2e-05,4.13725]
[1776510354414,41.17,76143.64,0.0,-0.9779,2e-05,4.13065]
[1776510359419,41.17,76144.08,0.0,-0.9779,2e-05,4.13064]
[1776510363121,41.17,76143.42,0.0,-0.97792,2e-05,4.12799]
[1776510364424,41.17,76135.99,0.0,-0.97804,2e-05,4.10831]
[1776510369429,41.16,76130.94,0.0,-0.97813,2e-05,4.09417]
[1776510374434,41.16,76125.17,0.0,-0.97823,2e-05,4.0783]
[1776510376436,41.16,76118.29,0.0,-0.97834,2e-05,4.06016]
[1776510378438,41.16,76111.35,0.0,-0.97845,2e-05,4.04199]
[1776510382445,41.16,76105.09,0.0,-0.97856,2e-05,4.02551]
[1776510387450,41.16,76098.41,0.0,-0.97866,2e-05,4.00812]
[1776510390455,41.16,76086.59,0.0,-0.97885,2e-05,3.97779]
[1776510391457,41.16,76073.18,0.0,-0.97907,2e-05,3.94186]
[1776510395461,41.16,76079.32,0.0,-0.97897,2e-05,3.95773]
[1776510400466,41.16,76081.0,0.0,-0.97894,2e-05,3.96225]
[1776510405471,41.16,76090.67,0.0,-0.97879,2e-05,3.98715]
[1776510410477,41.16,76094.87,0.0,-0.97872,2e-05,3.99792]
[1776510414481,41.16,76088.6,0.0,-0.97882,2e-05,3.98185]
[1776510418485,41.16,76083.42,0.0,-0.9789,2e-05,3.96875]
[1776510423490,41.16,76086.19,0.0,-0.97886,2e-05,3.97598]
[1776510428495,41.16,76088.8,0.0,-0.97882,2e-05,3.98276]
[1776510433500,41.16,76088.0,0.0,-0.97883,2e-05,3.9808]
[1776510435502,41.16,76082.07,0.0,-0.97892,2e-05,3.96573]
[1776510437504,41.16,76067.31,0.0,-0.97915,2e-05,3.92836]
[1776510438505,41.16,76057.22,0.0,-0.97931,2e-05,3.90302]
[1776510440507,41.17,76044.15,0.0,-0.97951,2e-05,3.87055]
[1776510441508,41.17,76049.75,0.0,-0.97942,2e-05,3.88476]
[1776510444511,41.17,76044.55,0.0,-0.9795,2e-05,3.87229]
[1776510448515,41.17,76031.78,0.0,-0.97969,2e-05,3.84123]
[1776510452520,41.17,76026.38,0.0,-0.97977,2e-05,3.82702]
[1776510457525,41.18,76018.1,0.0,-0.97989,2e-05,3.80793]
[1776510463536,41.18,76015.24,0.0,-0.97992,2e-05,3.80269]
[1776510469525,41.18,76017.56,0.0,-0.97987,2e-05,3.81026]
[1776510475549,41.19,76018.64,0.0,-0.97984,2e-05,3.81467]
[1776510480554,41.19,76016.79,0.0,-0.97986,2e-05,3.81153]
[1776510485559,41.2,76013.56,0.0,-0.9799,2e-05,3.80502]
[1776510490565,41.2,76004.84,0.0,-0.98002,2e-05,3.78505]
[1776510491566,41.2,75981.01,0.0,-0.98038,1e-05,3.72718]
[1776510494569,41.2,75988.29,0.0,-0.98026,1e-05,3.7462]
[1776510496571,41.21,75978.57,0.0,-0.9804,1e-05,3.72336]
[1776510498573,41.21,75983.52,0.0,-0.98032,1e-05,3.73627]
[1776510499574,41.21,75976.71,0.0,-0.98042,1e-05,3.72014]
[1776510505584,41.22,75979.21,0.0,-0.98037,1e-05,3.72884]
[1776510510589,41.22,75984.45,0.0,-0.98028,1e-05,3.74366]
[1776510514231,41.23,75985.26,0.0,-0.98026,1e-05,3.74546]
[1776510515594,41.23,75968.92,0.0,-0.9805,1e-05,3.70619]
[1776510518597,41.23,75976.17,0.0,-0.98039,1e-05,3.72512]
[1776510521600,41.23,75981.3,0.0,-0.9803,1e-05,3.73886]
[1776510526605,41.24,75984.53,0.0,-0.98024,1e-05,3.7487]
[1776510529608,41.24,75990.47,0.0,-0.98015,1e-05,3.76437]
[1776510532611,41.24,76001.45,0.0,-0.97998,2e-05,3.79232]
[1776510537616,41.25,76002.7,0.0,-0.97995,2e-05,3.797]
[1776510541639,41.25,76009.15,0.0,-0.97984,2e-05,3.81469]
[1776510542640,41.25,76018.07,0.0,-0.9797,2e-05,3.83732]
[1776510544445,41.26,76022.62,0.0,-0.97963,2e-05,3.84962]
[1776510545643,41.26,76034.1,0.0,-0.97945,2e-05,3.87875]
[1776510550657,41.26,76032.87,0.0,-0.97945,2e-05,3.87796]
[1776510554515,41.27,76031.91,0.0,-0.97945,2e-05,3.87747]
[1776510555662,41.27,76019.36,0.0,-0.97964,2e-05,3.84666]
[1776510560667,41.28,76027.15,0.0,-0.97951,2e-05,3.86829]
[1776510565672,41.28,76025.67,0.0,-0.97953,2e-05,3.86548]
[1776510570677,41.28,76028.07,0.0,-0.97949,2e-05,3.8724]
[1776510575682,41.28,76021.66,0.0,-0.97959,2e-05,3.85555]
[1776510577684,41.28,76014.52,0.0,-0.97969,2e-05,3.83825]
[1776510583690,41.29,76010.51,0.0,-0.97974,2e-05,3.82978]
[1776510588695,41.29,76007.68,0.0,-0.97978,2e-05,3.82407]
[1776510593700,41.29,76005.98,0.0,-0.9798,2e-05,3.82117]
[1776510598705,41.3,76010.02,0.0,-0.97973,2e-05,3.83245]
[1776510603710,41.3,76009.8,0.0,-0.97972,2e-05,3.83313]
[1776510607714,41.3,76018.99,0.0,-0.97958,2e-05,3.85686]
[1776510608715,41.3,76025.06,0.0,-0.97948,2e-05,3.87219]
[1776510611719,41.3,76033.45,0.0,-0.97935,2e-05,3.89369]
[1776510612720,41.3,76040.84,0.0,-0.97924,2e-05,3.91239]
[1776510614722,41.3,76049.68,0.0,-0.9791,2e-05,3.93486]
[1776510619728,41.31,76057.12,0.0,-0.97898,2e-05,3.95402]
[1776510620729,41.31,76072.01,0.0,-0.97875,2e-05,3.99194]
[1776510621730,41.31,76077.25,0.0,-0.97866,2e-05,4.0053]
[1776510623732,41.31,76084.11,0.0,-0.97856,2e-05,4.02278]
[1776510628737,41.3,76078.17,0.0,-0.97865,2e-05,4.00715]
[1776510633742,41.3,76078.01,0.0,-0.97867,2e-05,4.00467]
[1776510639727,41.3,76074.48,0.0,-0.97872,2e-05,3.99544]
[1776510644754,41.3,76074.96,0.0,-0.97872,2e-05,3.99652]
[1776510649758,41.3,76075.9,0.0,-0.9787,2e-05,3.99879]
[1776510654763,41.3,76076.59,0.0,-0.97869,2e-05,4.0004]
[1776510659768,41.3,76076.74,0.0,-0.97869,2e-05,4.00061]
[1776510664773,41.3,76082.39,0.0,-0.9786,2e-05,4.01481]
[1776510669778,41.3,76084.02,0.0,-0.97858,2e-05,4.0187]
[1776510671780,41.3,76074.24,0.0,-0.97874,2e-05,3.99354]
[1776510672781,41.3,76058.11,0.0,-0.97899,2e-05,3.9525]
[1776510677786,41.3,76052.75,0.0,-0.97907,2e-05,3.93922]
[1776510682793,41.3,76049.38,0.0,-0.97912,2e-05,3.93108]
[1776510685796,41.3,76056.01,0.0,-0.97902,2e-05,3.94805]
[1776510687798,41.3,76061.27,0.0,-0.97893,2e-05,3.96148]
[1776510692802,41.3,76070.77,0.0,-0.97879,2e-05,3.98388]
[1776510693803,41.3,76056.75,0.0,-0.97901,2e-05,3.94827]
[1776510695805,41.3,76063.67,0.0,-0.9789,2e-05,3.9659]
[1776510697810,41.3,76068.76,0.0,-0.97882,2e-05,3.97889]
[1776510702815,41.3,76070.35,0.0,-0.9788,2e-05,3.98293]
[1776510706819,41.3,76076.44,0.0,-0.9787,2e-05,3.99841]
[1776510711831,41.3,76068.22,0.0,-0.97883,2e-05,3.97731]
[1776510712832,41.3,76063.16,0.0,-0.97891,2e-05,3.96445]
[1776510713833,41.3,76050.19,0.0,-0.97911,2e-05,3.93165]
[1776510714834,41.3,76040.55,0.0,-0.97926,2e-05,3.90747]
[1776510719839,41.3,76043.95,0.0,-0.97921,2e-05,3.91659]
[1776510724844,41.31,76041.11,0.0,-0.97925,2e-05,3.90997]
[1776510729849,41.31,76044.82,0.0,-0.97919,2e-05,3.91985]
[1776510734854,41.31,76046.19,0.0,-0.97916,2e-05,3.92378]
[1776510739859,41.31,76040.89,0.0,-0.97924,2e-05,3.91097]
[1776510744864,41.31,76038.38,0.0,-0.97928,2e-05,3.90524]
[1776510749869,41.31,76035.83,0.0,-0.97931,2e-05,3.89948]
[1776510755875,41.31,76035.37,0.0,-0.97932,2e-05,3.89729]
[1776510760880,41.32,76034.72,0.0,-0.97933,2e-05,3.89635]
[1776510763883,41.32,76026.53,0.0,-0.97945,2e-05,3.8763]
[1776510766886,41.32,76020.9,0.0,-0.97953,2e-05,3.86281]
[1776510772892,41.32,76019.98,0.0,-0.97954,2e-05,3.8617]
[1776510776896,41.32,76014.79,0.0,-0.97961,2e-05,3.84958]
[1776510778898,41.33,76007.7,0.0,-0.97972,2e-05,3.83243]
[1776510779899,41.33,76000.31,0.0,-0.97983,2e-05,3.81443]
[1776510784904,41.33,76000.76,0.0,-0.97981,2e-05,3.81685]
[1776510789909,41.33,75998.2,0.0,-0.97984,2e-05,3.81193]
[1776510794914,41.34,76001.74,0.0,-0.97978,2e-05,3.82197]
[1776510800883,41.34,76000.28,0.0,-0.9798,2e-05,3.81993]
[1776510805919,41.34,75998.77,0.0,-0.97981,2e-05,3.81752]
[1776510807927,41.34,75990.15,0.0,-0.97994,2e-05,3.79685]
[1776510808928,41.35,75984.33,0.0,-0.98002,1e-05,3.78286]
[1776510813933,41.35,75973.11,0.0,-0.98019,1e-05,3.75529]
[1776510814934,41.35,75968.21,0.0,-0.98026,1e-05,3.74374]
[1776510819950,41.36,75965.61,0.0,-0.98028,1e-05,3.73934]
[1776510824955,41.36,75964.11,0.0,-0.98029,1e-05,3.73765]
[1776510827958,41.36,75969.93,0.0,-0.9802,1e-05,3.75292]
[1776510830961,41.37,75976.15,0.0,-0.9801,1e-05,3.76917]
[1776510831962,41.37,75982.75,0.0,-0.98,1e-05,3.78565]
[1776510835966,41.37,75987.91,0.0,-0.97992,2e-05,3.79954]
[1776510839970,41.37,76005.87,0.0,-0.97964,2e-05,3.84494]
[1776510844975,41.38,76008.81,0.0,-0.97959,2e-05,3.85333]
[1776510846981,41.38,76016.58,0.0,-0.97947,2e-05,3.87304]
[1776510851986,41.38,76020.07,0.0,-0.97941,2e-05,3.8825]
[1776510856991,41.38,76024.34,0.0,-0.97934,2e-05,3.89392]
[1776510861996,41.38,76027.74,0.0,-0.97928,2e-05,3.90303]
[1776510867001,41.38,76028.5,0.0,-0.97927,2e-05,3.90553]
[1776510872008,41.38,76026.47,0.0,-0.9793,2e-05,3.89918]
[1776510875055,41.39,76017.44,0.0,-0.97944,2e-05,3.877]
[1776510877057,41.39,76009.0,0.0,-0.97957,2e-05,3.85632]
[1776510879059,41.39,76003.73,0.0,-0.97964,2e-05,3.84368]
[1776510885065,41.39,76005.07,0.0,-0.97962,2e-05,3.84825]
[1776510890069,41.39,76000.58,0.0,-0.97968,2e-05,3.83816]
[1776510895074,41.4,75996.91,0.0,-0.97973,2e-05,3.83022]
[1776510897076,41.4,75989.77,0.0,-0.97983,2e-05,3.8131]
[1776510902081,41.4,75990.45,0.0,-0.97981,2e-05,3.81609]
[1776510903971,41.4,75990.53,0.0,-0.97981,2e-05,3.8168]
[1776510905084,41.4,75983.52,0.0,-0.97991,2e-05,3.79984]
[1776510908087,41.4,75976.48,0.0,-0.98001,1e-05,3.78343]
[1776510913092,41.41,75978.12,0.0,-0.97998,1e-05,3.78897]
[1776510917096,41.41,75983.93,0.0,-0.97988,2e-05,3.80443]
[1776510922101,41.42,75976.05,0.0,-0.97999,1e-05,3.78649]
[1776510925104,41.42,75981.12,0.0,-0.97991,2e-05,3.7998]
[1776510930109,41.42,75984.19,0.0,-0.97986,2e-05,3.80871]
[1776510935114,41.42,75986.97,0.0,-0.97982,2e-05,3.81506]
[1776510936115,41.43,75993.93,0.0,-0.97971,2e-05,3.83249]
[1776510938117,41.43,76005.85,0.0,-0.97953,2e-05,3.86245]
[1776510940119,41.43,76014.66,0.0,-0.97939,2e-05,3.88472]
[1776510945124,41.43,76016.72,0.0,-0.97935,2e-05,3.89054]
[1776510948128,41.43,76022.3,0.0,-0.97926,2e-05,3.90487]
[1776510949129,41.43,76032.93,0.0,-0.9791,2e-05,3.93165]
[1776510951131,41.43,76038.86,0.0,-0.97901,2e-05,3.94671]
[1776510954137,41.43,76044.75,0.0,-0.97891,2e-05,3.9617]
[1776510957140,41.43,76038.77,0.0,-0.97901,2e-05,3.94661]
[1776510962145,41.43,76033.86,0.0,-0.97908,2e-05,3.93445]
[1776510963146,41.43,76028.7,0.0,-0.97916,2e-05,3.92152]
[1776510964148,41.43,76020.69,0.0,-0.97929,2e-05,3.90153]
[1776510967053,41.43,76016.31,0.0,-0.97935,2e-05,3.89097]
[1776510968152,41.43,76011.11,0.0,-0.97943,2e-05,3.87811]
[1776510974102,41.43,76016.24,0.0,-0.97934,2e-05,3.89179]
[1776510979163,41.44,76018.23,0.0,-0.97931,2e-05,3.8974]
[1776510983164,41.44,76023.03,0.0,-0.97923,2e-05,3.90985]
[1776510987170,41.44,76013.99,0.0,-0.97937,2e-05,3.88764]
[1776510992174,41.44,76011.86,0.0,-0.97941,2e-05,3.88117]
[1776510997179,41.44,76010.31,0.0,-0.97943,2e-05,3.87804]
[1776511002184,41.44,76015.69,0.0,-0.97934,2e-05,3.8922]
[1776511005187,41.44,76009.77,0.0,-0.97943,2e-05,3.87781]
[1776511007189,41.45,76004.39,0.0,-0.97951,2e-05,3.86473]
[1776511012194,41.45,76001.48,0.0,-0.97955,2e-05,3.85838]
[1776511017199,41.45,76000.03,0.0,-0.97956,2e-05,3.85567]
[1776511022204,41.45,75994.35,0.0,-0.97964,2e-05,3.84256]
[1776511027208,41.45,76003.54,0.0,-0.9795,2e-05,3.86633]
[1776511032213,41.46,76004.64,0.0,-0.97948,2e-05,3.86989]
[1776511035216,41.46,75991.52,0.0,-0.97967,2e-05,3.83786]
[1776511036217,41.46,75968.43,0.0,-0.98002,1e-05,3.78135]
[1776511038219,41.46,75977.36,0.0,-0.97988,2e-05,3.8038]
[1776511040221,41.46,75987.06,0.0,-0.97973,2e-05,3.8282]
[1776511042223,41.46,75993.43,0.0,-0.97963,2e-05,3.84437]
[1776511047228,41.47,75998.82,0.0,-0.97954,2e-05,3.85867]
[1776511052233,41.47,75997.38,0.0,-0.97957,2e-05,3.85418]
[1776511057238,41.47,75999.43,0.0,-0.97953,2e-05,3.86017]
[1776511063244,41.47,76003.2,0.0,-0.97947,2e-05,3.87056]
[1776511068249,41.47,76005.2,0.0,-0.97943,2e-05,3.87629]
[1776511071148,41.48,76008.96,0.0,-0.97937,2e-05,3.88608]
[1776511076257,41.48,76011.35,0.0,-0.97933,2e-05,3.89265]
[1776511080261,41.48,76006.19,0.0,-0.97941,2e-05,3.88031]
[1776511085266,41.48,76008.36,0.0,-0.97937,2e-05,3.88641]
[1776511090271,41.48,76008.28,0.0,-0.97937,2e-05,3.88689]
[1776511092273,41.48,76013.54,0.0,-0.97929,2e-05,3.90027]
[1776511097278,41.48,76016.13,0.0,-0.97924,2e-05,3.90728]
[1776511102283,41.48,76016.53,0.0,-0.97923,2e-05,3.90875]
[1776511106287,41.49,76022.48,0.0,-0.97914,2e-05,3.92403]
[1776511108289,41.49,76034.04,0.0,-0.97896,2e-05,3.95322]
[1776511111291,41.49,76043.87,0.0,-0.97882,2e-05,3.9763]
[1776511116296,41.49,76044.16,0.0,-0.97881,2e-05,3.97695]
[1776511120300,41.48,76049.2,0.0,-0.97873,2e-05,3.98967]
[1776511126307,41.48,76055.12,0.0,-0.97864,2e-05,4.00439]
[1776511129219,41.48,76051.16,0.0,-0.97871,2e-05,3.99413]
[1776511134316,41.48,76053.6,0.0,-0.97867,2e-05,4.00014]
[1776511140322,41.48,76051.38,0.0,-0.97871,2e-05,3.99418]
[1776511145328,41.48,76052.14,0.0,-0.9787,2e-05,3.99586]
[1776511146329,41.48,76057.68,0.0,-0.97861,2e-05,4.00994]
[1776511151334,41.48,76059.58,0.0,-0.97858,2e-05,4.0144]
[1776511156339,41.48,76061.92,0.0,-0.97855,2e-05,4.01996]
[1776511161343,41.48,76064.05,0.0,-0.97852,2e-05,4.02493]
[1776511163345,41.48,76069.59,0.0,-0.97843,2e-05,4.03892]
[1776511164346,41.48,76079.18,0.0,-0.97828,2e-05,4.06345]
[1776511165347,41.48,76085.22,0.0,-0.97818,2e-05,4.07889]
[1776511170352,41.47,76084.27,0.0,-0.9782,2e-05,4.0755]
[1776511175357,41.47,76085.84,0.0,-0.97819,2e-05,4.07673]
[1776511178360,41.47,76096.51,0.0,-0.97803,2e-05,4.10382]
[1776511183365,41.47,76100.65,0.0,-0.97797,2e-05,4.11337]
[1776511185367,41.47,76087.77,0.0,-0.97818,2e-05,4.07949]
[1776511190372,41.46,76086.79,0.0,-0.9782,2e-05,4.07598]
[1776511195377,41.46,76075.32,0.0,-0.97839,2e-05,4.04554]
[1776511196378,41.46,76068.84,0.0,-0.97849,2e-05,4.0288]
[1776511198380,41.46,76074.29,0.0,-0.97841,2e-05,4.04258]
[1776511202384,41.46,76080.2,0.0,-0.97832,2e-05,4.05723]
[1776511204386,41.46,76073.13,0.0,-0.97843,2e-05,4.03875]
[1776511209391,41.46,76072.49,0.0,-0.97844,2e-05,4.03656]
[1776511210125,41.46,76072.49,0.0,-0.97844,2e-05,4.0364]
[1776511211393,41.46,76081.12,0.0,-0.97831,2e-05,4.05846]
[1776511216398,41.46,76088.77,0.0,-0.97819,2e-05,4.0774]
[1776511217399,41.45,76094.89,0.0,-0.97809,2e-05,4.09305]
[1776511222404,41.45,76090.68,0.0,-0.97817,2e-05,4.08111]
[1776511227409,41.45,76087.7,0.0,-0.97822,2e-05,4.07252]
[1776511230265,41.45,76088.57,0.0,-0.97821,2e-05,4.07425]
[1776511231413,41.45,76079.3,0.0,-0.97837,2e-05,4.04829]
[1776511236418,41.45,76077.52,0.0,-0.9784,2e-05,4.04308]
[1776511241423,41.45,76074.38,0.0,-0.97846,2e-05,4.03441]
[1776511245427,41.44,76062.85,0.0,-0.97864,2e-05,4.00449]
[1776511246428,41.44,76055.04,0.0,-0.97876,2e-05,3.98454]
[1776511251433,41.44,76060.14,0.0,-0.97868,2e-05,3.99742]
[1776511256438,41.44,76060.09,0.0,-0.97869,2e-05,3.99704]
[1776511258440,41.44,76054.2,0.0,-0.97878,2e-05,3.98197]
[1776511263446,41.44,76051.18,0.0,-0.97883,2e-05,3.97422]
[1776511268451,41.44,76052.17,0.0,-0.97881,2e-05,3.97668]
[1776511273458,41.44,76052.54,0.0,-0.97881,2e-05,3.97755]
[1776511279267,41.44,76052.73,0.0,-0.9788,2e-05,3.97794]
[1776511284303,41.44,76053.07,0.0,-0.9788,2e-05,3.97871]
[1776511290475,41.44,76053.68,0.0,-0.97879,2e-05,3.98015]
[1776511293479,41.44,76059.3,0.0,-0.97871,2e-05,3.99252]
[1776511296482,41.44,76065.18,0.0,-0.97861,2e-05,4.00851]
[1776511300486,41.45,76071.69,0.0,-0.9785,2e-05,4.02658]
[1776511304491,41.45,76078.36,0.0,-0.97839,2e-05,4.04476]
[1776511310497,41.45,76083.07,0.0,-0.97831,2e-05,4.05804]
[1776511315506,41.45,76079.13,0.0,-0.97837,2e-05,4.04826]
[1776511316507,41.45,76084.33,0.0,-0.97829,2e-05,4.06138]
[1776511322512,41.45,76088.67,0.0,-0.97822,2e-05,4.07174]
[1776511323513,41.45,76099.26,0.0,-0.97805,2e-05,4.0988]
[1776511324514,41.45,76105.73,0.0,-0.97795,2e-05,4.11541]
[1776511329519,41.45,76108.24,0.0,-0.97792,2e-05,4.12096]
[1776511335525,41.44,76107.89,0.0,-0.97793,2e-05,4.11851]
[1776511340530,41.44,76110.78,0.0,-0.97789,2e-05,4.12478]
[1776511345535,41.44,76108.96,0.0,-0.97793,2e-05,4.11876]
[1776511350540,41.43,76110.15,0.0,-0.97792,2e-05,4.12058]
[1776511351541,41.43,76119.38,0.0,-0.97778,2e-05,4.14226]
[1776511356546,41.43,76119.58,0.0,-0.97779,2e-05,4.14161]
[1776511362552,41.43,76118.83,0.0,-0.97781,2e-05,4.13766]
[1776511366556,41.42,76109.04,0.0,-0.97798,2e-05,4.111]
[1776511371561,41.42,76108.8,0.0,-0.97799,2e-05,4.1092]
[1776511376566,41.42,76109.68,0.0,-0.97798,2e-05,4.11054]
[1776511381571,41.41,76112.32,0.0,-0.97795,2e-05,4.11601]
[1776511386576,41.41,76111.84,0.0,-0.97796,2e-05,4.11356]
[1776511391581,41.41,76111.89,0.0,-0.97797,2e-05,4.11251]
[1776511396586,41.41,76113.65,0.0,-0.97795,2e-05,4.1159]
[1776511400590,41.4,76096.39,0.0,-0.97823,2e-05,4.07012]
[1776511401591,41.4,76089.68,0.0,-0.97834,2e-05,4.05262]
[1776511407597,41.4,76095.76,0.0,-0.97825,2e-05,4.06761]
[1776511409599,41.4,76088.23,0.0,-0.97837,2e-05,4.04771]
[1776511414604,41.4,76083.09,0.0,-0.97847,2e-05,4.03205]
[1776511419609,41.4,76086.63,0.0,-0.97841,2e-05,4.0406]
[1776511424614,41.4,76086.57,0.0,-0.97842,2e-05,4.03988]
[1776511429619,41.39,76091.94,0.0,-0.97834,2e-05,4.05313]
[1776511434624,41.39,76091.55,0.0,-0.97835,2e-05,4.05143]
[1776511439629,41.39,76091.28,0.0,-0.97835,2e-05,4.0501]
[1776511444634,41.39,76089.46,0.0,-0.97839,2e-05,4.04476]
[1776511450640,41.39,76089.52,0.0,-0.97839,2e-05,4.0442]
[1776511455645,41.39,76094.11,0.0,-0.97832,2e-05,4.05542]
[1776511461651,41.38,76094.34,0.0,-0.97832,2e-05,4.05523]
[1776511466656,41.38,76093.62,0.0,-0.97834,2e-05,4.05268]
[1776511472641,41.38,76094.38,0.0,-0.97834,2e-05,4.0521]
[1776511478668,41.38,76093.42,0.0,-0.97836,2e-05,4.04873]
[1776511483673,41.38,76095.99,0.0,-0.97832,2e-05,4.0547]
[1776511488678,41.38,76095.32,0.0,-0.97834,2e-05,4.05231]
[1776511494685,41.37,76093.04,0.0,-0.97838,2e-05,4.04571]
[1776511500691,41.37,76091.18,0.0,-0.97841,2e-05,4.04022]
[1776511504695,41.37,76085.71,0.0,-0.9785,2e-05,4.02581]
[1776511505696,41.37,76081.48,0.0,-0.97857,2e-05,4.01479]
[1776511510701,41.37,76080.09,0.0,-0.9786,2e-05,4.01091]
[1776511516711,41.37,76078.23,0.0,-0.97863,2e-05,4.0058]
[1776511522717,41.37,76074.93,0.0,-0.97868,2e-05,3.99711]
[1776511527722,41.37,76073.88,0.0,-0.9787,2e-05,3.99424]
[1776511533728,41.37,76072.16,0.0,-0.97874,2e-05,3.98781]
[1776511538733,41.37,76072.0,0.0,-0.97874,2e-05,3.98731]
[1776511543738,41.37,76072.35,0.0,-0.97874,2e-05,3.98809]
[1776511548743,41.37,76074.66,0.0,-0.9787,2e-05,3.99384]
[1776511553748,41.37,76075.29,0.0,-0.97869,2e-05,3.99531]
[1776511558752,41.37,76079.78,0.0,-0.97862,2e-05,4.00657]
[1776511563757,41.37,76081.74,0.0,-0.97859,2e-05,4.01128]
[1776511568762,41.36,76075.92,0.0,-0.97869,2e-05,3.99609]
[1776511572766,41.36,76070.83,0.0,-0.97877,2e-05,3.983]
[1776511577771,41.36,76070.3,0.0,-0.97878,2e-05,3.98159]
[1776511578772,41.36,76063.12,0.0,-0.97889,2e-05,3.96335]
[1776511581775,41.36,76058.0,0.0,-0.97897,2e-05,3.95044]
[1776511586780,41.37,76057.9,0.0,-0.97897,2e-05,3.9504]
[1776511591785,41.37,76056.08,0.0,-0.979,2e-05,3.94417]
[1776511596790,41.37,76058.09,0.0,-0.97897,2e-05,3.9495]
[1776511601795,41.37,76057.57,0.0,-0.97898,2e-05,3.9484]
[1776511606800,41.37,76060.44,0.0,-0.97893,2e-05,3.95587]
[1776511611804,41.37,76052.99,0.0,-0.97905,2e-05,3.9372]
[1776511616812,41.37,76054.28,0.0,-0.97903,2e-05,3.94077]
[1776511621816,41.37,76055.46,0.0,-0.97901,2e-05,3.94401]
[1776511627727,41.37,76058.55,0.0,-0.97896,2e-05,3.95208]
[1776511634829,41.37,76057.8,0.0,-0.97897,2e-05,3.95041]
[1776511639834,41.37,76058.06,0.0,-0.97896,2e-05,3.95131]
[1776511645840,41.37,76058.66,0.0,-0.97895,2e-05,3.95303]
[1776511651846,41.37,76064.17,0.0,-0.97887,2e-05,3.96527]
[1776511656851,41.37,76064.05,0.0,-0.97887,2e-05,3.96502]
[1776511661856,41.37,76067.36,0.0,-0.97882,2e-05,3.9735]
[1776511666861,41.37,76066.48,0.0,-0.97883,2e-05,3.97127]
[1776511671866,41.37,76066.17,0.0,-0.97884,2e-05,3.97052]
[1776511678873,41.37,76065.97,0.0,-0.97884,2e-05,3.97004]
[1776511683878,41.37,76065.89,0.0,-0.97884,2e-05,3.96987]
[1776511684879,41.37,76058.99,0.0,-0.97895,2e-05,3.95237]
[1776511689884,41.37,76061.4,0.0,-0.97891,2e-05,3.95864]
[1776511694889,41.37,76060.41,0.0,-0.97893,2e-05,3.95628]
[1776511699893,41.37,76058.88,0.0,-0.97895,2e-05,3.95251]
[1776511704898,41.37,76057.26,0.0,-0.97897,2e-05,3.94862]
[1776511709903,41.37,76058.26,0.0,-0.97896,2e-05,3.95132]
[1776511714907,41.37,76058.8,0.0,-0.97896,2e-05,3.95101]
[1776511719912,41.38,76059.26,0.0,-0.97895,2e-05,3.9524]
[1776511725918,41.38,76060.33,0.0,-0.97893,2e-05,3.95529]
[1776511731924,41.38,76060.18,0.0,-0.97893,2e-05,3.95511]
[1776511736929,41.38,76059.87,0.0,-0.97894,2e-05,3.95447]
[1776511741934,41.38,76062.79,0.0,-0.97889,2e-05,3.96199]
[1776511747940,41.38,76062.94,0.0,-0.97889,2e-05,3.96247]
[1776511752945,41.38,76062.99,0.0,-0.97889,2e-05,3.96269]
[1776511758951,41.38,76065.6,0.0,-0.97884,2e-05,3.96938]
[1776511762671,41.38,76068.27,0.0,-0.9788,2e-05,3.97619]
[1776511765959,41.38,76079.67,0.0,-0.97862,2e-05,4.00518]
[1776511766960,41.38,76087.45,0.0,-0.9785,2e-05,4.02507]
[1776511771965,41.38,76090.29,0.0,-0.97847,2e-05,4.03003]
[1776511776970,41.37,76090.7,0.0,-0.97846,2e-05,4.03059]
[1776511781976,41.37,76091.09,0.0,-0.97846,2e-05,4.03113]
[1776511786981,41.37,76092.23,0.0,-0.97845,2e-05,4.03358]
[1776511791986,41.37,76095.49,0.0,-0.9784,2e-05,4.04141]
[1776511796991,41.37,76096.07,0.0,-0.97839,2e-05,4.04233]
[1776511802998,41.37,76088.58,0.0,-0.97852,2e-05,4.0224]
[1776511808993,41.37,76088.06,0.0,-0.97853,2e-05,4.02058]
[1776511814011,41.37,76087.8,0.0,-0.97853,2e-05,4.01956]
[1776511817014,41.37,76093.12,0.0,-0.97845,2e-05,4.03298]
[1776511823020,41.36,76097.51,0.0,-0.97838,2e-05,4.04364]
[1776511828025,41.36,76099.26,0.0,-0.97836,2e-05,4.04769]
[1776511833030,41.36,76098.33,0.0,-0.97839,2e-05,4.04269]
[1776511838035,41.36,76099.12,0.0,-0.97838,2e-05,4.04415]
[1776511843039,41.36,76099.63,0.0,-0.97837,2e-05,4.04487]
[1776511848044,41.36,76101.43,0.0,-0.97835,2e-05,4.04892]
[1776511853049,41.35,76100.69,0.0,-0.97837,2e-05,4.04641]
[1776511859055,41.35,76100.34,0.0,-0.97838,2e-05,4.04478]
[1776511864060,41.35,76103.46,0.0,-0.97833,2e-05,4.05224]
[1776511869065,41.35,76105.02,0.0,-0.97831,2e-05,4.05561]
[1776511874070,41.35,76107.99,0.0,-0.97827,2e-05,4.06256]
[1776511879075,41.35,76107.51,0.0,-0.97828,2e-05,4.06059]
[1776511884080,41.34,76107.46,0.0,-0.97828,2e-05,4.05976]
[1776511886889,41.34,76108.36,0.0,-0.97827,2e-05,4.06165]
[1776511888084,41.34,76113.64,0.0,-0.97819,2e-05,4.07519]
[1776511889559,41.34,76116.26,0.0,-0.97815,2e-05,4.08163]
[1776511892087,41.34,76123.37,0.0,-0.97806,2e-05,4.09598]
[1776511894089,41.33,76132.32,0.0,-0.97794,2e-05,4.11497]
[1776511899094,41.3,76142.1,0.0,-0.97786,2e-05,4.12849]
[1776511901096,41.28,76147.91,0.0,-0.97779,2e-05,4.13849]
[1776511906101,41.25,76147.17,0.0,-0.97789,2e-05,4.12378]
[1776511911105,41.23,76148.24,0.0,-0.97794,2e-05,4.11524]
[1776511916110,41.2,76149.06,0.0,-0.97799,2e-05,4.10703]
[1776511921115,41.18,76151.51,0.0,-0.97802,2e-05,4.10349]
[1776511926120,41.17,76148.25,0.0,-0.9781,2e-05,4.09091]
[1776511931125,41.16,76153.87,0.0,-0.97802,2e-05,4.10308]
[1776511932126,41.16,76164.08,0.0,-0.97787,2e-05,4.12761]
[1776511937131,41.14,76168.25,0.0,-0.97784,2e-05,4.13315]
[1776511940134,41.14,76173.65,0.0,-0.97777,2e-05,4.14449]
[1776511942136,41.12,76184.95,0.0,-0.97761,2e-05,4.16882]
[1776511944138,41.12,76178.8,0.0,-0.97772,2e-05,4.15199]
[1776511950144,41.12,76178.61,0.0,-0.97773,2e-05,4.14991]
[1776511955153,41.11,76183.56,0.0,-0.97767,2e-05,4.16005]
[1776511957155,41.11,76176.31,0.0,-0.97779,2e-05,4.14035]
[1776511958156,41.11,76175.86,0.0,-0.9778,2e-05,4.13867]
[1776511962160,41.11,76170.29,0.0,-0.9779,2e-05,4.12307]
[1776511963161,41.11,76162.46,0.0,-0.97803,2e-05,4.10231]
[1776511965163,41.11,76151.09,0.0,-0.97821,2e-05,4.07226]
[1776511970168,41.11,76149.47,0.0,-0.97824,2e-05,4.06746]
[1776511976163,41.11,76146.13,0.0,-0.9783,2e-05,4.05808]
[1776511981181,41.1,76139.8,0.0,-0.97841,2e-05,4.04118]
[1776511985184,41.1,76134.36,0.0,-0.9785,2e-05,4.02682]
[1776511990189,41.1,76131.62,0.0,-0.97855,2e-05,4.01829]
[1776511996222,41.1,76131.65,0.0,-0.97856,2e-05,4.01722]
[1776511998223,41.1,76125.04,0.0,-0.97866,2e-05,4.00016]
[1776512004229,41.1,76124.89,0.0,-0.97866,2e-05,3.99977]
[1776512010235,41.1,76122.33,0.0,-0.9787,2e-05,3.99319]
[1776512015240,41.1,76122.56,0.0,-0.97871,2e-05,3.99193]
[1776512020245,41.1,76123.51,0.0,-0.97869,2e-05,3.99441]
[1776512025250,41.1,76123.9,0.0,-0.97869,2e-05,3.99541]
[1776512030255,41.1,76124.05,0.0,-0.97869,2e-05,3.99581]
[1776512035935,41.1,76124.42,0.0,-0.97868,2e-05,3.99677]
[1776512042267,41.1,76124.84,0.0,-0.97867,2e-05,3.99783]
[1776512045270,41.1,76133.42,0.0,-0.97854,2e-05,4.01988]
[1776512049274,41.1,76140.58,0.0,-0.97842,2e-05,4.03934]
[1776512054279,41.11,76139.64,0.0,-0.97842,2e-05,4.03937]
[1776512059284,41.11,76138.94,0.0,-0.97841,2e-05,4.04004]
[1776512064289,41.12,76140.05,0.0,-0.97838,2e-05,4.04534]
[1776512069294,41.12,76138.97,0.0,-0.9784,2e-05,4.04221]
[1776512076301,41.11,76138.25,0.0,-0.97842,2e-05,4.03784]
[1776512081306,41.11,76140.77,0.0,-0.97838,2e-05,4.044]
[1776512086311,41.11,76142.3,0.0,-0.97836,2e-05,4.04763]
[1776512091321,41.11,76144.39,0.0,-0.97833,2e-05,4.05248]
[1776512097327,41.11,76145.1,0.0,-0.97832,2e-05,4.05375]
[1776512102332,41.11,76143.94,0.0,-0.97835,2e-05,4.05028]
[1776512104334,41.11,76124.6,0.0,-0.97866,2e-05,4.00017]
[1776512105335,41.11,76113.55,0.0,-0.97883,2e-05,3.97182]
[1776512106336,41.11,76104.06,0.0,-0.97898,2e-05,3.94766]
[1776512111341,41.11,76097.58,0.0,-0.97908,2e-05,3.93165]
[1776512112342,41.11,76092.2,0.0,-0.97916,2e-05,3.91812]
[1776512117347,41.11,76090.77,0.0,-0.97918,2e-05,3.91516]
[1776512123353,41.11,76087.69,0.0,-0.97922,2e-05,3.90806]
[1776512128358,41.12,76073.72,0.0,-0.97943,2e-05,3.87379]
[1776512131361,41.12,76067.11,0.0,-0.97954,2e-05,3.85602]
[1776512137293,41.12,76064.68,0.0,-0.97957,2e-05,3.85113]
[1776512142328,41.12,76065.49,0.0,-0.97955,2e-05,3.85431]
[1776512146355,41.13,76070.2,0.0,-0.97947,2e-05,3.86722]
[1776512151381,41.13,76068.44,0.0,-0.97949,2e-05,3.86362]
[1776512157387,41.13,76067.97,0.0,-0.97949,2e-05,3.86393]
[1776512163393,41.14,76067.34,0.0,-0.97949,2e-05,3.86343]
[1776512168398,41.14,76060.82,0.0,-0.97959,2e-05,3.84822]
[1776512173404,41.14,76043.09,0.0,-0.97985,2e-05,3.8053]
[1776512174404,41.14,76037.34,0.0,-0.97994,2e-05,3.79138]
[1776512175405,41.14,76035.77,0.0,-0.97996,2e-05,3.78815]
[1776512180410,41.15,76027.46,0.0,-0.98007,2e-05,3.76943]
[1776512181410,41.15,76021.88,0.0,-0.98015,1e-05,3.7561]
[1776512186415,41.15,76020.95,0.0,-0.98016,1e-05,3.75537]
[1776512192421,41.16,76018.92,0.0,-0.98018,1e-05,3.75133]
[1776512196425,41.16,76026.84,0.0,-0.98005,2e-05,3.77195]
[1776512197426,41.16,76034.15,0.0,-0.97994,2e-05,3.79068]
[1776512202431,41.17,76033.93,0.0,-0.97993,2e-05,3.79176]
[1776512207436,41.17,76033.31,0.0,-0.97993,2e-05,3.79154]
[1776512209800,41.17,76026.3,0.0,-0.98003,2e-05,3.77526]
[1776512211440,41.18,76017.71,0.0,-0.98016,1e-05,3.75491]
[1776512216445,41.18,76015.17,0.0,-0.98018,1e-05,3.75064]
[1776512221450,41.19,76014.53,0.0,-0.98018,1e-05,3.75103]
[1776512222451,41.19,76008.88,0.0,-0.98026,1e-05,3.73721]
[1776512223452,41.2,76005.6,0.0,-0.98028,1e-05,3.73383]
[1776512227456,41.2,76010.86,0.0,-0.98019,1e-05,3.74833]
[1776512231460,41.21,76017.0,0.0,-0.98009,1e-05,3.76491]
[1776512236465,41.21,76016.22,0.0,-0.98009,1e-05,3.76484]
[1776512241470,41.22,76012.93,0.0,-0.98013,1e-05,3.7586]
[1776512246475,41.22,76014.41,0.0,-0.9801,1e-05,3.76409]
[1776512251480,41.22,76015.98,0.0,-0.98007,2e-05,3.76796]
[1776512256485,41.23,76021.43,0.0,-0.97998,2e-05,3.78312]
[1776512261490,41.23,76021.46,0.0,-0.97997,2e-05,3.78481]
[1776512266495,41.24,76023.93,0.0,-0.97992,2e-05,3.79251]
[1776512271499,41.24,76023.88,0.0,-0.97991,2e-05,3.79396]
[1776512275503,41.24,76029.6,0.0,-0.97982,2e-05,3.8093]
[1776512281509,41.25,76029.88,0.0,-0.9798,2e-05,3.81171]
[1776512286514,41.25,76030.6,0.0,-0.97978,2e-05,3.81489]
[1776512291519,41.26,76027.72,0.0,-0.97982,2e-05,3.80916]
[1776512295523,41.26,76020.18,0.0,-0.97992,2e-05,3.7917]
[1776512300528,41.26,76016.53,0.0,-0.97997,2e-05,3.78402]
[1776512306486,41.27,76015.67,0.0,-0.97997,2e-05,3.78387]
[1776512311525,41.27,76012.88,0.0,-0.98001,2e-05,3.77689]
[1776512316543,41.28,76012.24,0.0,-0.98001,2e-05,3.77723]
[1776512318545,41.28,76003.12,0.0,-0.98014,1e-05,3.75523]
[1776512319546,41.28,75997.37,0.0,-0.98023,1e-05,3.74194]
[1776512322549,41.28,75992.34,0.0,-0.98029,1e-05,3.7309]
[1776512327554,41.29,75989.48,0.0,-0.98032,1e-05,3.72599]
[1776512332559,41.29,75970.66,0.0,-0.98059,1e-05,3.68264]
[1776512333560,41.29,75963.5,0.0,-0.98069,1e-05,3.66593]
[1776512338565,41.3,75966.78,0.0,-0.98062,1e-05,3.67639]
[1776512343570,41.31,75971.5,0.0,-0.98054,1e-05,3.69018]
[1776512346573,41.31,75965.92,0.0,-0.98062,1e-05,3.67765]
[1776512347574,41.31,75965.27,0.0,-0.98062,1e-05,3.67708]
[1776512352579,41.32,75959.75,0.0,-0.98068,1e-05,3.66627]
[1776512357584,41.33,75965.31,0.0,-0.98059,1e-05,3.68218]
[1776512362590,41.33,75967.03,0.0,-0.98055,1e-05,3.6887]
[1776512367949,41.34,75967.65,0.0,-0.98053,1e-05,3.69161]
[1776512369602,41.34,75961.65,0.0,-0.98061,1e-05,3.67831]
[1776512370615,41.34,75941.94,0.0,-0.98088,1e-05,3.63329]
[1776512374621,41.35,75914.3,0.0,-0.98127,1e-05,3.56951]
[1776512375622,41.36,75887.83,0.0,-0.98163,1e-05,3.50899]
[1776512376623,41.36,75893.45,0.0,-0.98155,1e-05,3.5233]
[1776512378625,41.37,75899.7,0.0,-0.98144,1e-05,3.54039]
[1776512379626,41.37,75892.89,0.0,-0.98153,1e-05,3.52578]
[1776512384631,41.37,75898.1,0.0,-0.98145,1e-05,3.53955]
[1776512389636,41.38,75888.82,0.0,-0.98157,1e-05,3.51847]
[1776512391637,41.38,75880.92,0.0,-0.98168,1e-05,3.50048]
[1776512394645,41.38,75874.21,0.0,-0.98177,1e-05,3.4862]
[1776512396647,41.38,75856.29,0.0,-0.98201,1e-05,3.4458]
[1776512401657,41.38,75850.87,0.0,-0.98209,1e-05,3.43313]
[1776512403659,41.38,75839.16,0.0,-0.98225,1e-05,3.4064]
[1776512407666,41.38,75845.33,0.0,-0.98216,1e-05,3.42026]
[1776512409668,41.38,75835.84,0.0,-0.98229,1e-05,3.39865]
[1776512410669,41.38,75830.68,0.0,-0.98236,1e-05,3.38699]
[1776512415676,41.38,75829.94,0.0,-0.98237,1e-05,3.38534]
[1776512418647,41.37,75831.25,0.0,-0.98237,1e-05,3.38651]
[1776512419680,41.37,75838.0,0.0,-0.98228,1e-05,3.40115]
[1776512424685,41.37,75838.82,0.0,-0.98229,1e-05,3.39993]
[1776512429690,41.36,75838.9,0.0,-0.9823,1e-05,3.39703]
[1776512431692,41.35,75831.73,0.0,-0.98242,1e-05,3.37797]
[1776512432693,41.35,75823.75,0.0,-0.98253,1e-05,3.35946]
[1776512436697,41.35,75816.13,0.0,-0.98264,1e-05,3.3403]
[1776512441702,41.34,75814.79,0.0,-0.98267,1e-05,3.3348]
[1776512446706,41.33,75816.64,0.0,-0.98267,1e-05,3.3364]
[1776512451711,41.33,75814.48,0.0,-0.98269,1e-05,3.3322]
[1776512456716,41.34,75812.75,0.0,-0.98271,1e-05,3.32882]
[1776512458718,41.34,75803.83,0.0,-0.98283,1e-05,3.30933]
[1776512464646,41.34,75800.23,0.0,-0.98287,1e-05,3.30204]
[1776512468672,41.34,75800.23,0.0,-0.98287,1e-05,3.30264]
[1776512469732,41.34,75791.59,0.0,-0.98298,1e-05,3.2837]
[1776512472700,41.34,75796.23,0.0,-0.98292,1e-05,3.29442]
[1776512473706,41.34,75806.49,0.0,-0.98278,1e-05,3.31729]
[1776512478741,41.34,75810.11,0.0,-0.98273,1e-05,3.32599]
[1776512484747,41.35,75811.45,0.0,-0.98271,1e-05,3.32952]
[1776512489752,41.35,75811.8,0.0,-0.9827,1e-05,3.3309]
[1776512494757,41.35,75808.32,0.0,-0.98275,1e-05,3.3219]
[1776512496759,41.35,75794.47,0.0,-0.98293,1e-05,3.29146]
[1776512497760,41.35,75785.11,0.0,-0.98305,1e-05,3.271]
[1776512502765,41.35,75787.24,0.0,-0.98302,1e-05,3.27683]
[1776512507772,41.35,75799.58,0.0,-0.98285,1e-05,3.30449]
[1776512508773,41.35,75815.54,0.0,-0.98264,1e-05,3.33982]
[1776512512777,41.35,75822.2,0.0,-0.98256,1e-05,3.35381]
[1776512514779,41.35,75843.28,0.0,-0.98228,1e-05,3.40048]
[1776512519784,41.34,75847.79,0.0,-0.98223,1e-05,3.40905]
[1776512524798,41.34,75854.87,0.0,-0.98214,1e-05,3.42456]
[1776512525800,41.34,75865.27,0.0,-0.98199,1e-05,3.44815]
[1776512526801,41.34,75873.02,0.0,-0.98189,1e-05,3.46574]
[1776512528803,41.34,75879.7,0.0,-0.9818,1e-05,3.4807]
[1776512531806,41.34,75890.65,0.0,-0.98165,1e-05,3.50475]
[1776512534809,41.33,75885.65,0.0,-0.98173,1e-05,3.49162]
[1776512539814,41.33,75884.11,0.0,-0.98177,1e-05,3.4856]
[1776512543818,41.32,75891.8,0.0,-0.98168,1e-05,3.50104]
[1776512546821,41.32,75882.1,0.0,-0.98182,1e-05,3.47767]
[1776512547822,41.32,75868.77,0.0,-0.98201,1e-05,3.44664]
[1776512548823,41.32,75861.01,0.0,-0.98211,1e-05,3.42852]
[1776512550825,41.31,75854.69,0.0,-0.98221,1e-05,3.41307]
[1776512555837,41.31,75850.85,0.0,-0.98227,1e-05,3.40159]
[1776512557839,41.31,75865.94,0.0,-0.98207,1e-05,3.4352]
[1776512558840,41.31,75855.13,0.0,-0.98222,1e-05,3.40981]
[1776512561843,41.3,75848.47,0.0,-0.98232,1e-05,3.39369]
[1776512564846,41.3,75843.26,0.0,-0.98239,1e-05,3.38175]
[1776512566848,41.3,75833.72,0.0,-0.98252,1e-05,3.36002]
[1776512569758,41.3,75831.89,0.0,-0.98255,1e-05,3.35565]
[1776512570852,41.3,75822.2,0.0,-0.98268,1e-05,3.33388]
[1776512575460,41.3,75818.54,0.0,-0.98272,1e-05,3.32701]
[1776512580862,41.31,75817.59,0.0,-0.98272,1e-05,3.32721]
[1776512585867,41.32,75814.76,0.0,-0.98274,1e-05,3.32319]
[1776512590872,41.32,75816.51,0.0,-0.9827,1e-05,3.32936]
[1776512595877,41.33,75813.63,0.0,-0.98273,1e-05,3.32501]
[1776512596878,41.33,75800.84,0.0,-0.9829,1e-05,3.29704]
[1776512597879,41.33,75793.83,0.0,-0.98299,1e-05,3.28201]
[1776512598880,41.33,75787.81,0.0,-0.98306,1e-05,3.26925]
[1776512600882,41.34,75777.16,0.0,-0.98319,1e-05,3.24693]
[1776512605887,41.34,75780.15,0.0,-0.98314,1e-05,3.25611]
[1776512610892,41.35,75779.45,0.0,-0.98313,1e-05,3.25716]
[1776512616898,41.36,75780.03,0.0,-0.98312,1e-05,3.25987]
[1776512620902,41.36,75785.03,0.0,-0.98304,1e-05,3.27288]
[1776512625907,41.37,75788.78,0.0,-0.98297,1e-05,3.2835]
[1776512630846,41.38,75785.36,0.0,-0.983,1e-05,3.27834]
[1776512631913,41.38,75784.77,0.0,-0.98301,1e-05,3.27751]
[1776512634916,41.38,75790.36,0.0,-0.98293,1e-05,3.29125]
[1776512640916,41.39,75790.64,0.0,-0.98291,1e-05,3.29458]
[1776512644926,41.39,75803.36,0.0,-0.98273,1e-05,3.32456]
[1776512645927,41.4,75814.36,0.0,-0.98258,1e-05,3.34946]
[1776512651933,41.4,75816.61,0.0,-0.98254,1e-05,3.35659]
[1776512656938,41.41,75817.01,0.0,-0.98252,1e-05,3.35923]
[1776512660391,41.41,75820.77,0.0,-0.98246,1e-05,3.369]
[1776512661943,41.41,75827.46,0.0,-0.98237,1e-05,3.38435]
[1776512666952,41.41,75839.68,0.0,-0.9822,1e-05,3.41343]
[1776512668954,41.42,75846.68,0.0,-0.9821,1e-05,3.42982]
[1776512673959,41.42,75846.85,0.0,-0.9821,1e-05,3.42961]
[1776512678964,41.42,75848.72,0.0,-0.98207,1e-05,3.43498]
[1776512683969,41.42,75847.64,0.0,-0.98207,1e-05,3.43356]
[1776512688974,41.43,75847.24,0.0,-0.98207,1e-05,3.43375]
[1776512693979,41.43,75848.57,0.0,-0.98205,1e-05,3.43786]
[1776512698984,41.43,75847.02,0.0,-0.98206,1e-05,3.43539]
[1776512703990,41.44,75847.79,0.0,-0.98205,1e-05,3.4382]
[1776512708995,41.44,75846.86,0.0,-0.98205,1e-05,3.43709]
[1776512714000,41.44,75846.13,0.0,-0.98206,1e-05,3.43648]
[1776512719005,41.44,75844.3,0.0,-0.98207,1e-05,3.43339]
[1776512724011,41.45,75844.29,0.0,-0.98207,1e-05,3.43445]
[1776512727014,41.45,75832.85,0.0,-0.98222,1e-05,3.40912]
[1776512728014,41.45,75826.12,0.0,-0.98231,1e-05,3.39417]
[1776512730895,41.45,75823.74,0.0,-0.98234,1e-05,3.38968]
[1776512732021,41.45,75825.87,0.0,-0.98231,1e-05,3.39308]
[1776512734023,41.45,75833.22,0.0,-0.98221,1e-05,3.41023]
[1776512739030,41.46,75841.26,0.0,-0.98209,1e-05,3.4297]
[1776512744038,41.46,75841.04,0.0,-0.98209,1e-05,3.4303]
[1776512746045,41.46,75808.09,0.0,-0.98253,1e-05,3.35653]
[1776512751038,41.46,75812.53,0.0,-0.98247,1e-05,3.36624]
[1776512752051,41.46,75818.14,0.0,-0.9824,1e-05,3.37818]
[1776512757056,41.45,75818.3,0.0,-0.98242,1e-05,3.37527]
[1776512762066,41.45,75810.18,0.0,-0.98253,1e-05,3.35638]
[1776512763067,41.45,75796.37,0.0,-0.98272,1e-05,3.32585]
[1776512764068,41.45,75788.7,0.0,-0.98281,1e-05,3.30913]
[1776512767071,41.45,75797.21,0.0,-0.9827,1e-05,3.32892]
[1776512768072,41.45,75807.74,0.0,-0.98256,1e-05,3.35267]
[1776512769073,41.45,75817.93,0.0,-0.98242,1e-05,3.37574]
[1776512771075,41.45,75822.72,0.0,-0.98236,1e-05,3.38605]
[1776512776080,41.45,75824.29,0.0,-0.98235,1e-05,3.38778]
[1776512781085,41.45,75824.62,0.0,-0.98233,1e-05,3.39047]
[1776512786090,41.46,75826.49,0.0,-0.98228,1e-05,3.39837]
[1776512791095,41.47,75826.28,0.0,-0.98227,1e-05,3.39985]
[1776512795098,41.48,75831.68,0.0,-0.98218,1e-05,3.41493]
[1776512800103,41.49,75834.38,0.0,-0.98212,1e-05,3.42451]
[1776512805103,41.5,75836.71,0.0,-0.98207,1e-05,3.43319]
[1776512810116,41.51,75839.74,0.0,-0.98201,1e-05,3.44345]
[1776512815121,41.52,75841.53,0.0,-0.98196,1e-05,3.45074]
[1776512820126,41.53,75843.72,0.0,-0.98191,1e-05,3.45891]
[1776512821538,41.53,75844.19,0.0,-0.9819,1e-05,3.46121]
[1776512823129,41.53,75857.21,0.0,-0.98172,1e-05,3.49167]
[1776512828134,41.54,75859.93,0.0,-0.98166,1e-05,3.5004]
[1776512830136,41.54,75868.53,0.0,-0.98154,1e-05,3.52122]
[1776512835141,41.54,75865.33,0.0,-0.98159,1e-05,3.51304]
[1776512837143,41.53,75859.73,0.0,-0.98167,1e-05,3.49907]
[1776512840146,41.53,75850.3,0.0,-0.98181,1e-05,3.47587]
[1776512845151,41.52,75846.84,0.0,-0.98187,1e-05,3.46564]
[1776512849154,41.52,75841.51,0.0,-0.98195,1e-05,3.45295]
[1776512854159,41.53,75839.05,0.0,-0.98197,1e-05,3.44976]
[1776512859164,41.55,75838.58,0.0,-0.98195,1e-05,3.45279]
[1776512864169,41.56,75816.3,0.0,-0.98223,1e-05,3.40635]
[1776512866171,41.56,75811.13,0.0,-0.98228,1e-05,3.39649]
[1776512871176,41.57,75813.44,0.0,-0.98223,1e-05,3.4062]
[1776512874179,41.57,75822.2,0.0,-0.98211,1e-05,3.42615]
[1776512876181,41.57,75815.81,0.0,-0.9822,1e-05,3.41093]
[1776512881186,41.57,75813.75,0.0,-0.98224,1e-05,3.40449]
[1776512886191,41.56,75808.24,0.0,-0.98232,1e-05,3.3904]
[1776512891195,41.55,75810.98,0.0,-0.98231,1e-05,3.39195]
[1776512892043,41.55,75810.98,0.0,-0.98231,1e-05,3.39224]
[1776512893198,41.55,75837.65,0.0,-0.98195,1e-05,3.45297]
[1776512894199,41.55,75861.5,0.0,-0.98162,1e-05,3.50789]
[1776512895200,41.55,75872.64,0.0,-0.98146,1e-05,3.53381]
[1776512898203,41.55,75890.68,0.0,-0.9812,1e-05,3.57608]
[1776512900205,41.55,75884.55,0.0,-0.98129,1e-05,3.56178]
[1776512903208,41.55,75879.26,0.0,-0.98136,1e-05,3.54961]
[1776512904209,41.55,75874.15,0.0,-0.98144,1e-05,3.53778]
[1776512909214,41.55,75880.36,0.0,-0.98135,1e-05,3.55259]
[1776512914219,41.56,75867.24,0.0,-0.98154,1e-05,3.52069]
[1776512916220,41.56,75860.52,0.0,-0.98163,1e-05,3.50542]
[1776512921225,41.56,75855.62,0.0,-0.98169,1e-05,3.4948]
[1776512923227,41.56,75850.61,0.0,-0.98176,1e-05,3.4836]
[1776512924228,41.56,75844.55,0.0,-0.98184,1e-05,3.46989]
[1776512929233,41.56,75842.6,0.0,-0.98186,1e-05,3.46639]
[1776512934240,41.56,75843.36,0.0,-0.98185,1e-05,3.46911]
[1776512939245,41.57,75843.34,0.0,-0.98184,1e-05,3.47]
[1776512944250,41.57,75842.43,0.0,-0.98185,1e-05,3.46889]
[1776512949255,41.57,75845.22,0.0,-0.9818,1e-05,3.4762]
[1776512951257,41.57,75850.03,0.0,-0.98174,1e-05,3.48758]
[1776512956262,41.57,75851.12,0.0,-0.98172,1e-05,3.49089]
[1776512961267,41.58,75850.78,0.0,-0.98172,1e-05,3.4909]
[1776512966272,41.58,75848.78,0.0,-0.98174,1e-05,3.48706]
[1776512968254,41.58,75845.23,0.0,-0.98179,1e-05,3.47927]
[1776512973285,41.58,75846.03,0.0,-0.98178,1e-05,3.48027]
[1776512974290,41.58,75854.83,0.0,-0.98165,1e-05,3.50067]
[1776512979295,41.58,75855.86,0.0,-0.98164,1e-05,3.50371]
[1776512984300,41.59,75858.35,0.0,-0.9816,1e-05,3.5101]
[1776512989305,41.59,75860.05,0.0,-0.98157,1e-05,3.51462]
[1776512994310,41.59,75857.13,0.0,-0.98161,1e-05,3.50848]
[1776512999315,41.59,75845.45,0.0,-0.98176,1e-05,3.48223]
[1776513000316,41.59,75839.26,0.0,-0.98185,1e-05,3.46821]
[1776513004320,41.59,75845.34,0.0,-0.98176,1e-05,3.4829]
[1776513009325,41.6,75846.68,0.0,-0.98174,1e-05,3.48677]
[1776513011327,41.6,75840.26,0.0,-0.98182,1e-05,3.47238]
[1776513016331,41.6,75836.56,0.0,-0.98187,1e-05,3.4649]
[1776513021336,41.6,75837.77,0.0,-0.98185,1e-05,3.46863]
[1776513026341,41.6,75838.23,0.0,-0.98183,1e-05,3.47062]
[1776513031346,41.61,75842.07,0.0,-0.98178,1e-05,3.47857]
[1776513036351,41.61,75837.1,0.0,-0.98185,1e-05,3.46812]
[1776513041356,41.61,75837.16,0.0,-0.98184,1e-05,3.46919]
[1776513046361,41.61,75837.13,0.0,-0.98184,1e-05,3.47005]
[1776513051367,41.62,75834.75,0.0,-0.98186,1e-05,3.46554]
[1776513056372,41.62,75835.91,0.0,-0.98184,1e-05,3.46915]
[1776513061376,41.62,75840.12,0.0,-0.98178,1e-05,3.47963]
[1776513066381,41.62,75844.82,0.0,-0.98171,1e-05,3.49122]
[1776513068383,41.62,75854.91,0.0,-0.98157,1e-05,3.51473]
[1776513074389,41.63,75854.15,0.0,-0.98157,1e-05,3.51361]
[1776513076395,41.63,75847.77,0.0,-0.98166,1e-05,3.49915]
[1776513077396,41.63,75876.76,0.0,-0.98125,1e-05,3.56644]
[1776513078397,41.63,75900.68,0.0,-0.98091,1e-05,3.62262]
[1776513080399,41.63,75906.48,0.0,-0.98083,1e-05,3.63617]
[1776513085404,41.62,75905.33,0.0,-0.98085,1e-05,3.63295]
[1776513086405,41.62,75897.25,0.0,-0.98097,1e-05,3.6138]
[1776513087406,41.62,75912.95,0.0,-0.98074,1e-05,3.65089]
[1776513088408,41.62,75920.82,0.0,-0.98063,1e-05,3.6695]
[1776513090410,41.62,75926.41,0.0,-0.98055,1e-05,3.68255]
[1776513095415,41.62,75928.62,0.0,-0.98053,1e-05,3.68578]
[1776513100420,41.63,75930.52,0.0,-0.98049,1e-05,3.6925]
[1776513105425,41.63,75931.33,0.0,-0.98046,1e-05,3.69656]
[1776513110430,41.64,75933.77,0.0,-0.98041,1e-05,3.70446]
[1776513115435,41.64,75930.91,0.0,-0.98044,1e-05,3.69963]
[1776513120466,41.65,75938.34,0.0,-0.98032,1e-05,3.71956]
[1776513122468,41.65,75950.19,0.0,-0.98014,1e-05,3.74892]
[1776513127473,41.66,75948.95,0.0,-0.98015,1e-05,3.74756]
[1776513129475,41.66,75961.75,0.0,-0.97995,1e-05,3.77929]
[1776513135480,41.66,75957.91,0.0,-0.98,1e-05,3.77164]
[1776513136428,41.66,75957.91,0.0,-0.98,1e-05,3.77197]
[1776513137482,41.66,75951.18,0.0,-0.9801,1e-05,3.75591]
[1776513143477,41.67,75953.76,0.0,-0.98005,1e-05,3.76402]
[1776513145491,41.67,75963.01,0.0,-0.97991,1e-05,3.78713]
[1776513150495,41.67,75967.92,0.0,-0.97982,2e-05,3.80048]
[1776513155501,41.68,75973.29,0.0,-0.97974,2e-05,3.81298]
[1776513160506,41.68,75971.57,0.0,-0.97976,2e-05,3.80986]
[1776513162508,41.68,75966.55,0.0,-0.97984,2e-05,3.79802]
[1776513166512,41.68,75973.75,0.0,-0.97972,2e-05,3.81665]
[1776513172518,41.69,75979.71,0.0,-0.97962,2e-05,3.83251]
[1776513176522,41.69,75987.12,0.0,-0.97951,2e-05,3.85149]
[1776513181527,41.69,75987.22,0.0,-0.9795,2e-05,3.85253]
[1776513186532,41.69,75983.35,0.0,-0.97955,2e-05,3.84379]
[1776513189535,41.69,75974.07,0.0,-0.97969,2e-05,3.82145]
[1776513190536,41.69,75968.68,0.0,-0.97977,2e-05,3.80845]
[1776513193539,41.69,75960.95,0.0,-0.97988,1e-05,3.79027]
[1776513194179,41.7,75960.95,0.0,-0.97988,1e-05,3.79055]
[1776513195541,41.7,75955.43,0.0,-0.97996,1e-05,3.77735]
[1776513200546,41.7,75955.42,0.0,-0.97995,1e-05,3.7787]
[1776513204250,41.7,75957.41,0.0,-0.97992,1e-05,3.78459]
[1776513205551,41.7,75968.43,0.0,-0.97975,2e-05,3.81179]
[1776513207553,41.7,75982.83,0.0,-0.97953,2e-05,3.84761]
[1776513208554,41.7,75989.9,0.0,-0.97942,2e-05,3.86524]
[1776513209555,41.7,75999.56,0.0,-0.97927,2e-05,3.88935]
[1776513212558,41.71,75994.18,0.0,-0.97936,2e-05,3.87442]
[1776513217563,41.71,75995.4,0.0,-0.97934,2e-05,3.87802]
[1776513222568,41.71,75997.77,0.0,-0.9793,2e-05,3.88444]
[1776513227573,41.71,75995.42,0.0,-0.97933,2e-05,3.8791]
[1776513232578,41.71,75993.34,0.0,-0.97936,2e-05,3.8745]
[1776513235581,41.71,75998.62,0.0,-0.97928,2e-05,3.88796]
[1776513240586,41.71,75999.63,0.0,-0.97926,2e-05,3.89093]
[1776513245591,41.71,75998.6,0.0,-0.97927,2e-05,3.88883]
[1776513250596,41.72,75999.46,0.0,-0.97926,2e-05,3.89141]
[1776513255601,41.72,76001.24,0.0,-0.97923,2e-05,3.89627]
[1776513259605,41.72,75994.87,0.0,-0.97932,2e-05,3.88076]
[1776513264610,41.72,75996.82,0.0,-0.97929,2e-05,3.88616]
[1776513269615,41.72,75997.79,0.0,-0.97927,2e-05,3.88905]
[1776513273619,41.72,75991.23,0.0,-0.97938,2e-05,3.87134]
[1776513277623,41.72,75997.01,0.0,-0.97929,2e-05,3.88613]
[1776513282628,41.72,75995.45,0.0,-0.97931,2e-05,3.88276]
[1776513287633,41.72,75996.9,0.0,-0.97928,2e-05,3.88685]
[1776513292638,41.73,75992.03,0.0,-0.97935,2e-05,3.87525]
[1776513297643,41.73,75990.64,0.0,-0.97937,2e-05,3.8724]
[1776513301597,41.73,75986.46,0.0,-0.97943,2e-05,3.86255]
[1776513306652,41.73,75984.86,0.0,-0.97945,2e-05,3.8593]
[1776513311657,41.73,75994.49,0.0,-0.9793,2e-05,3.88382]
[1776513313659,41.73,75989.2,0.0,-0.97938,2e-05,3.87093]
[1776513317663,41.73,75984.3,0.0,-0.97945,2e-05,3.85929]
[1776513322668,41.74,75983.27,0.0,-0.97946,2e-05,3.85743]
[1776513328674,41.74,75981.7,0.0,-0.97948,2e-05,3.85443]
[1776513333679,41.74,75980.26,0.0,-0.97951,2e-05,3.84977]
[1776513338683,41.74,75980.19,0.0,-0.97951,2e-05,3.85037]
[1776513343688,41.74,75982.82,0.0,-0.97946,2e-05,3.85761]
[1776513348693,41.75,75983.23,0.0,-0.97945,2e-05,3.85933]
[1776513353698,41.75,75983.7,0.0,-0.97944,2e-05,3.86116]
[1776513358703,41.75,75984.35,0.0,-0.97942,2e-05,3.86342]
[1776513361709,41.75,75977.63,0.0,-0.97952,2e-05,3.84725]
[1776513362710,41.75,75965.75,0.0,-0.9797,2e-05,3.81822]
[1776513363711,41.75,75952.86,0.0,-0.97989,1e-05,3.78692]
[1776513368716,41.75,75959.68,0.0,-0.97978,2e-05,3.80481]
[1776513373721,41.76,75958.08,0.0,-0.9798,2e-05,3.80204]
[1776513378725,41.76,75959.57,0.0,-0.97977,2e-05,3.80681]
[1776513383730,41.76,75954.85,0.0,-0.97984,1e-05,3.79642]
[1776513389736,41.77,75956.27,0.0,-0.97981,2e-05,3.8013]
[1776513394741,41.77,75956.82,0.0,-0.9798,2e-05,3.80196]
[1776513399746,41.77,75956.04,0.0,-0.9798,2e-05,3.80121]
[1776513404751,41.78,75953.69,0.0,-0.97983,1e-05,3.79661]
[1776513406753,41.78,75963.02,0.0,-0.97969,2e-05,3.8199]
[1776513407754,41.77,75996.65,0.0,-0.97919,2e-05,3.90064]
[1776513408755,41.77,76001.77,0.0,-0.97912,2e-05,3.91217]
[1776513410757,41.76,76026.03,0.0,-0.97875,2e-05,3.97176]
[1776513411758,41.76,76041.66,0.0,-0.97852,2e-05,4.01004]
[1776513413760,41.76,76036.25,0.0,-0.97861,2e-05,3.99491]
[1776513415743,41.75,76031.46,0.0,-0.97869,2e-05,3.98146]
[1776513418765,41.75,76023.51,0.0,-0.97883,2e-05,3.95946]
[1776513421768,41.74,76018.38,0.0,-0.97892,2e-05,3.94475]
[1776513424771,41.74,76012.36,0.0,-0.97902,2e-05,3.92907]
[1776513429776,41.74,76010.62,0.0,-0.97904,2e-05,3.92485]
[1776513431778,41.74,76005.19,0.0,-0.97913,2e-05,3.91137]
[1776513433780,41.74,76010.22,0.0,-0.97906,2e-05,3.92271]
[1776513436783,41.73,76022.47,0.0,-0.97889,2e-05,3.94958]
[1776513437784,41.73,76029.99,0.0,-0.97878,2e-05,3.96718]
[1776513439786,41.72,76037.75,0.0,-0.97868,2e-05,3.98407]
[1776513441788,41.71,76042.9,0.0,-0.97862,2e-05,3.99434]
[1776513446793,41.7,76044.56,0.0,-0.97862,2e-05,3.99353]
[1776513451798,41.69,76048.36,0.0,-0.97859,2e-05,3.9976]
[1776513456803,41.68,76053.3,0.0,-0.97854,2e-05,4.00645]
[1776513459807,41.68,76075.65,0.0,-0.9782,2e-05,4.06136]
[1776513460808,41.67,76081.17,0.0,-0.97812,2e-05,4.07474]
[1776513466754,41.66,76083.01,0.0,-0.97812,2e-05,4.07426]
[1776513467826,41.66,76092.71,0.0,-0.97797,2e-05,4.09845]
[1776513473803,41.64,76094.04,0.0,-0.97799,2e-05,4.09582]
[1776513478838,41.63,76094.31,0.0,-0.97802,2e-05,4.09098]
[1776513483856,41.62,76091.82,0.0,-0.97809,2e-05,4.0791]
[1776513485858,41.61,76086.0,0.0,-0.9782,2e-05,4.06194]
[1776513489862,41.6,76079.39,0.0,-0.97833,2e-05,4.04083]
[1776513493866,41.59,76074.36,0.0,-0.97844,2e-05,4.02398]
[1776513498871,41.58,76069.61,0.0,-0.97854,2e-05,4.0079]
[1776513503876,41.58,76065.51,0.0,-0.9786,2e-05,3.99707]
[1776513508881,41.58,76065.12,0.0,-0.97861,2e-05,3.99572]
[1776513513886,41.58,76064.08,0.0,-0.97864,2e-05,3.99088]
[1776513518891,41.58,76063.82,0.0,-0.97865,2e-05,3.98992]
[1776513523896,41.57,76059.38,0.0,-0.97873,2e-05,3.97592]
[1776513528901,41.57,76058.49,0.0,-0.97876,2e-05,3.97101]
[1776513533906,41.56,76057.93,0.0,-0.97879,2e-05,3.96699]
[1776513538911,41.55,76060.79,0.0,-0.97876,2e-05,3.97166]
[1776513543916,41.55,76058.66,0.0,-0.97881,2e-05,3.96365]
[1776513546919,41.54,76051.86,0.0,-0.97893,2e-05,3.94495]
[1776513551924,41.54,76049.29,0.0,-0.97898,2e-05,3.93615]
[1776513556929,41.53,76047.46,0.0,-0.97902,2e-05,3.92925]
[1776513561934,41.53,76046.34,0.0,-0.97906,2e-05,3.92422]
[1776513567940,41.52,76046.31,0.0,-0.97907,2e-05,3.92153]
[1776513572945,41.51,76045.53,0.0,-0.9791,2e-05,3.91609]
[1776513573946,41.51,76053.27,0.0,-0.97898,2e-05,3.93564]
[1776513576872,41.52,76055.22,0.0,-0.97895,2e-05,3.94064]
[1776513577950,41.52,76060.36,0.0,-0.97887,2e-05,3.95365]
[1776513579952,41.52,76053.77,0.0,-0.97897,2e-05,3.93703]
[1776513584957,41.52,76051.51,0.0,-0.97901,2e-05,3.93158]
[1776513589962,41.52,76050.67,0.0,-0.97902,2e-05,3.92969]
[1776513594967,41.52,76049.29,0.0,-0.97904,2e-05,3.92651]
[1776513599972,41.52,76051.83,0.0,-0.979,2e-05,3.93318]
[1776513604977,41.52,76062.39,0.0,-0.97883,2e-05,3.96003]
[1776513609982,41.52,76062.58,0.0,-0.97883,2e-05,3.96054]
[1776513611984,41.52,76057.55,0.0,-0.97891,2e-05,3.94783]
[1776513613986,41.52,76064.97,0.0,-0.97879,2e-05,3.96622]
[1776513619832,41.51,76061.46,0.0,-0.97886,2e-05,3.95514]
[1776513621846,41.51,76070.58,0.0,-0.97872,2e-05,3.97744]
[1776513622853,41.51,76075.18,0.0,-0.97866,2e-05,3.9887]
[1776513625873,41.51,76076.61,0.0,-0.97864,2e-05,3.99139]
[1776513630909,41.51,76076.62,0.0,-0.97864,2e-05,3.99139]
[1776513635945,41.51,76081.09,0.0,-0.97858,2e-05,4.00092]
[1776513637964,41.51,76087.47,0.0,-0.97848,2e-05,4.01723]
[1776513639976,41.51,76092.26,0.0,-0.9784,2e-05,4.0294]
[1776513640991,41.51,76099.98,0.0,-0.97828,2e-05,4.04919]
[1776513642994,41.5,76110.57,0.0,-0.97811,2e-05,4.07634]
[1776513644001,41.5,76119.64,0.0,-0.97796,2e-05,4.09972]
[1776513645009,41.5,76126.82,0.0,-0.97785,2e-05,4.11823]
[1776513650046,41.5,76126.95,0.0,-0.97785,2e-05,4.11747]
[1776513652057,41.5,76132.13,0.0,-0.97777,2e-05,4.13054]
[1776513657442,41.5,76129.96,0.0,-0.97781,2e-05,4.12365]
[1776513662126,41.49,76136.58,0.0,-0.97771,2e-05,4.13998]
[1776513665147,41.49,76147.27,0.0,-0.97754,2e-05,4.16726]
[1776513666155,41.49,76151.08,0.0,-0.97748,2e-05,4.17699]
[1776513669176,41.49,76155.18,0.0,-0.97742,2e-05,4.18679]
[1776513672197,41.49,76168.78,0.0,-0.9772,2e-05,4.22179]
[1776513673204,41.49,76173.88,0.0,-0.97712,2e-05,4.23497]
[1776513674211,41.48,76174.29,0.0,-0.97711,2e-05,4.23562]
[1776513675220,41.48,76167.78,0.0,-0.97723,2e-05,4.21783]
[1776513676225,41.48,76166.99,0.0,-0.97724,2e-05,4.21531]
[1776513679247,41.48,76190.31,0.0,-0.97685,2e-05,4.27681]
[1776513680324,41.48,76186.98,0.0,-0.97692,2e-05,4.26689]
[1776513683289,41.47,76181.44,0.0,-0.97702,2e-05,4.25007]
[1776513685303,41.47,76174.57,0.0,-0.97714,2e-05,4.23125]
[1776513687678,41.47,76160.31,0.0,-0.97739,2e-05,4.19244]
[1776513689331,41.47,76146.28,0.0,-0.97762,2e-05,4.15456]
[1776513690341,41.47,76144.09,0.0,-0.97766,2e-05,4.14846]
[1776513694370,41.46,76152.65,0.0,-0.97754,2e-05,4.1678]
[1776513695376,41.46,76160.65,0.0,-0.97741,2e-05,4.1886]
[1776513696386,41.46,76163.54,0.0,-0.97736,2e-05,4.19588]
[1776513698395,41.46,76165.64,0.0,-0.97733,2e-05,4.20064]
[1776513702426,41.46,76151.33,0.0,-0.97758,2e-05,4.16119]
[1776513703430,41.46,76154.79,0.0,-0.97752,2e-05,4.16997]
[1776513707818,41.45,76165.86,0.0,-0.97735,2e-05,4.19781]
[1776513709472,41.45,76169.27,0.0,-0.9773,2e-05,4.20608]
[1776513711486,41.45,76173.5,0.0,-0.97723,2e-05,4.21646]
[1776513713502,41.45,76182.29,0.0,-0.97709,2e-05,4.23899]
[1776513714507,41.45,76185.19,0.0,-0.97705,2e-05,4.24626]
[1776513717888,41.44,76190.89,0.0,-0.97696,2e-05,4.26002]
[1776513721557,41.44,76199.06,0.0,-0.97684,2e-05,4.27988]
[1776513725586,41.43,76192.72,0.0,-0.97696,2e-05,4.26067]
[1776513727958,41.43,76187.34,0.0,-0.97705,2e-05,4.24524]
[1776513730620,41.43,76178.69,0.0,-0.97721,2e-05,4.22067]
[1776513731628,41.42,76173.42,0.0,-0.9773,2e-05,4.2062]
[1776513733642,41.42,76163.65,0.0,-0.97747,2e-05,4.17945]
[1776513734649,41.42,76161.92,0.0,-0.9775,2e-05,4.17448]
[1776513735657,41.42,76169.96,0.0,-0.97737,2e-05,4.1954]
[1776513736662,41.42,76176.06,0.0,-0.97727,2e-05,4.21119]
[1776513738029,41.42,76186.65,0.0,-0.97709,2e-05,4.239]
[1776513738682,41.42,76186.65,0.0,-0.9771,2e-05,4.23854]
[1776513740693,41.41,76197.41,0.0,-0.97692,2e-05,4.2664]
[1776513743713,41.41,76202.25,0.0,-0.97685,2e-05,4.27781]
[1776513744719,41.41,76218.12,0.0,-0.97658,2e-05,4.32015]
[1776513745725,41.41,76220.32,0.0,-0.97655,2e-05,4.3255]
[1776513748100,41.4,76202.56,0.0,-0.97686,2e-05,4.27565]
[1776513749754,41.4,76199.38,0.0,-0.97692,2e-05,4.26657]
[1776513751768,41.4,76197.71,0.0,-0.97697,2e-05,4.2591]
[1776513756807,41.39,76203.05,0.0,-0.97689,2e-05,4.27097]
[1776513758173,41.39,76205.74,0.0,-0.97685,2e-05,4.27716]
[1776513763853,41.39,76212.88,0.0,-0.97675,2e-05,4.29374]
[1776513765866,41.38,76206.19,0.0,-0.97687,2e-05,4.27457]
[1776513767879,41.38,76201.53,0.0,-0.97696,2e-05,4.26097]
[1776513772916,41.37,76206.46,0.0,-0.97689,2e-05,4.27166]
[1776513776944,41.37,76200.93,0.0,-0.977,2e-05,4.25469]
[1776513778958,41.37,76195.91,0.0,-0.97709,2e-05,4.24022]
[1776513782987,41.36,76189.29,0.0,-0.97721,2e-05,4.22061]
[1776513783994,41.36,76180.94,0.0,-0.97735,2e-05,4.19792]
[1776513785001,41.36,76180.29,0.0,-0.97737,2e-05,4.19578]
[1776513791043,41.35,76177.08,0.0,-0.97743,2e-05,4.18485]
[1776513795072,41.35,76168.75,0.0,-0.97758,2e-05,4.16126]
[1776513796079,41.35,76158.22,0.0,-0.97776,2e-05,4.13314]
[1776513797086,41.35,76150.5,0.0,-0.97789,2e-05,4.11254]
[1776513798093,41.35,76150.22,0.0,-0.97789,2e-05,4.1115]
[1776513799099,41.35,76150.51,0.0,-0.97789,2e-05,4.11199]
[1776513801117,41.35,76156.69,0.0,-0.97779,2e-05,4.12765]
[1776513802123,41.34,76161.33,0.0,-0.97772,2e-05,4.13928]
[1776513805142,41.34,76161.65,0.0,-0.97772,2e-05,4.13948]
[1776513807161,41.34,76170.7,0.0,-0.97757,2e-05,4.1627]
[1776513808166,41.34,76180.34,0.0,-0.97742,2e-05,4.18753]
[1776513809173,41.34,76179.95,0.0,-0.97743,2e-05,4.18609]
[1776513811187,41.34,76188.99,0.0,-0.97729,2e-05,4.20737]
[1776513812194,41.34,76188.56,0.0,-0.9773,2e-05,4.20578]
[1776513818239,41.33,76186.02,0.0,-0.97736,2e-05,4.1965]
[1776513820250,41.33,76194.91,0.0,-0.97722,2e-05,4.21938]
[1776513821257,41.33,76197.93,0.0,-0.97717,2e-05,4.22702]
[1776513823273,41.32,76199.67,0.0,-0.97715,2e-05,4.23077]
[1776513828663,41.32,76196.62,0.0,-0.97721,2e-05,4.22041]
[1776513833343,41.31,76202.33,0.0,-0.97713,2e-05,4.23348]
[1776513837370,41.31,76194.66,0.0,-0.97727,2e-05,4.21118]
[1776513839385,41.31,76193.64,0.0,-0.97729,2e-05,4.20764]
[1776513843414,41.3,76199.01,0.0,-0.97721,2e-05,4.22029]
[1776513846435,41.3,76196.94,0.0,-0.97726,2e-05,4.21343]
[1776513848803,41.3,76186.43,0.0,-0.97744,2e-05,4.1846]
[1776513850463,41.3,76185.53,0.0,-0.97746,2e-05,4.18142]
[1776513855498,41.29,76187.92,0.0,-0.97743,2e-05,4.1859]
[1776513856506,41.29,76195.65,0.0,-0.9773,2e-05,4.2061]
[1776513857512,41.29,76198.72,0.0,-0.97725,2e-05,4.21389]
[1776513859526,41.29,76202.09,0.0,-0.9772,2e-05,4.22204]
[1776513861540,41.29,76207.26,0.0,-0.97712,2e-05,4.23502]
[1776513862546,41.28,76208.6,0.0,-0.9771,2e-05,4.23816]
[1776513867582,41.28,76208.53,0.0,-0.97712,2e-05,4.2352]
[1776513872618,41.27,76211.55,0.0,-0.97709,2e-05,4.2395]
[1776513874631,41.27,76217.14,0.0,-0.977,2e-05,4.25357]
[1776513879666,41.27,76220.79,0.0,-0.97696,2e-05,4.26098]
[1776513884702,41.26,76225.68,0.0,-0.97689,2e-05,4.27173]
[1776513889737,41.25,76228.46,0.0,-0.97686,2e-05,4.27674]
[1776513895778,41.25,76228.81,0.0,-0.97687,2e-05,4.27468]
[1776513900813,41.24,76231.45,0.0,-0.97684,2e-05,4.27932]
[1776513904842,41.24,76225.19,0.0,-0.97696,2e-05,4.26045]
[1776513906856,41.23,76216.72,0.0,-0.97711,2e-05,4.23676]
[1776513907862,41.23,76207.06,0.0,-0.97728,2e-05,4.21047]
[1776513909232,41.23,76196.81,0.0,-0.97745,2e-05,4.18276]
[1776513909880,41.23,76196.81,0.0,-0.97745,2e-05,4.18242]
[1776513914914,41.23,76195.34,0.0,-0.97749,2e-05,4.17683]
[1776513919948,41.22,76193.22,0.0,-0.97753,2e-05,4.16958]
[1776513924984,41.22,76196.54,0.0,-0.97749,2e-05,4.17681]
[1776513925991,41.22,76196.64,0.0,-0.97749,2e-05,4.17675]
[1776513933041,41.21,76198.31,0.0,-0.97749,2e-05,4.17692]
[1776513938076,41.21,76201.02,0.0,-0.97745,2e-05,4.18246]
[1776513941098,41.21,76211.92,0.0,-0.97728,2e-05,4.21051]
[1776513942105,41.2,76217.61,0.0,-0.97719,2e-05,4.22494]
[1776513945128,41.2,76223.84,0.0,-0.97709,2e-05,4.24081]
[1776513950161,41.2,76219.34,0.0,-0.97717,2e-05,4.22665]
[1776513952172,41.2,76213.63,0.0,-0.97728,2e-05,4.21058]
[1776513954187,41.19,76207.45,0.0,-0.97738,2e-05,4.19335]
[1776513959586,41.19,76203.19,0.0,-0.97747,2e-05,4.17998]
[1776513963256,41.19,76208.63,0.0,-0.97738,2e-05,4.1935]
[1776513964264,41.19,76209.33,0.0,-0.97738,2e-05,4.19467]
[1776513969297,41.18,76207.74,0.0,-0.97741,2e-05,4.18899]
[1776513974333,41.18,76203.22,0.0,-0.9775,2e-05,4.17517]
[1776513979367,41.17,76198.55,0.0,-0.97759,2e-05,4.16074]
[1776513983396,41.17,76190.56,0.0,-0.97773,2e-05,4.1383]
[1776513988430,41.17,76189.61,0.0,-0.97775,2e-05,4.13434]
[1776513993465,41.16,76190.09,0.0,-0.97777,2e-05,4.13226]
[1776513998500,41.16,76190.5,0.0,-0.97777,2e-05,4.13192]
[1776514005550,41.15,76191.11,0.0,-0.97777,2e-05,4.13153]
[1776514010586,41.15,76193.11,0.0,-0.97775,2e-05,4.1354]
[1776514013605,41.15,76189.34,0.0,-0.97782,2e-05,4.12363]
[1776514018641,41.13,76189.49,0.0,-0.97786,2e-05,4.11771]
[1776514022669,41.12,76185.58,0.0,-0.97795,2e-05,4.10246]
[1776514027704,41.1,76187.91,0.0,-0.97795,2e-05,4.10245]
[1776514032739,41.09,76188.85,0.0,-0.97798,2e-05,4.09884]
[1776514036767,41.09,76180.12,0.0,-0.97813,2e-05,4.07404]
[1776514037774,41.09,76171.83,0.0,-0.97827,2e-05,4.05239]
[1776514038780,41.08,76170.69,0.0,-0.97829,2e-05,4.04931]
[1776514043817,41.08,76171.38,0.0,-0.97828,2e-05,4.05058]
[1776514048852,41.08,76169.03,0.0,-0.97832,2e-05,4.04395]
[1776514053888,41.08,76170.44,0.0,-0.97831,2e-05,4.04516]
[1776514055256,41.08,76164.02,0.0,-0.97841,2e-05,4.02839]
[1776514060935,41.08,76160.13,0.0,-0.97848,2e-05,4.01795]
[1776514068992,41.08,76158.28,0.0,-0.97851,2e-05,4.01254]
[1776514075396,41.08,76155.66,0.0,-0.97856,2e-05,4.00522]
[1776514081076,41.08,76154.42,0.0,-0.97858,2e-05,4.00143]
[1776514086120,41.07,76152.9,0.0,-0.97861,2e-05,3.997]
[1776514088127,41.07,76166.11,0.0,-0.9784,2e-05,4.03099]
[1776514089133,41.07,76172.51,0.0,-0.9783,2e-05,4.04748]
[1776514090143,41.07,76164.09,0.0,-0.97843,2e-05,4.02541]
[1776514091148,41.07,76165.45,0.0,-0.97841,2e-05,4.0288]
[1776514096187,41.07,76166.88,0.0,-0.97839,2e-05,4.03181]
[1776514102225,41.07,76169.83,0.0,-0.97835,2e-05,4.03868]
[1776514104239,41.07,76162.44,0.0,-0.97847,2e-05,4.01924]
[1776514105248,41.07,76160.56,0.0,-0.9785,2e-05,4.01426]
[1776514108267,41.07,76170.74,0.0,-0.97834,2e-05,4.04041]
[1776514109274,41.07,76183.17,0.0,-0.97814,2e-05,4.07272]
[1776514110285,41.07,76184.7,0.0,-0.97812,2e-05,4.07654]
[1776514115319,41.06,76186.05,0.0,-0.97811,2e-05,4.07726]
[1776514121357,41.06,76188.25,0.0,-0.97808,2e-05,4.08189]
[1776514125386,41.06,76180.11,0.0,-0.97822,2e-05,4.05983]
[1776514127400,41.06,76187.04,0.0,-0.97811,2e-05,4.07763]
[1776514129416,41.06,76189.2,0.0,-0.97807,2e-05,4.08297]
[1776514134449,41.06,76191.85,0.0,-0.97804,2e-05,4.08897]
[1776514139486,41.05,76192.47,0.0,-0.97803,2e-05,4.08943]
[1776514144519,41.05,76197.34,0.0,-0.97796,2e-05,4.10124]
[1776514149555,41.05,76201.88,0.0,-0.97789,2e-05,4.11232]
[1776514150567,41.05,76207.39,0.0,-0.9778,2e-05,4.12642]
[1776514152576,41.05,76210.39,0.0,-0.97776,2e-05,4.13385]
[1776514157611,41.04,76213.37,0.0,-0.97772,2e-05,4.14052]
[1776514162647,41.04,76218.73,0.0,-0.97764,2e-05,4.15346]
[1776514166042,41.04,76212.25,0.0,-0.97775,2e-05,4.13544]
[1776514167682,41.04,76204.83,0.0,-0.97787,2e-05,4.11531]
[1776514168689,41.04,76193.33,0.0,-0.97806,2e-05,4.08483]
[1776514169696,41.04,76191.64,0.0,-0.97809,2e-05,4.08025]
[1776514174731,41.03,76192.59,0.0,-0.97809,2e-05,4.08011]
[1776514179766,41.03,76194.49,0.0,-0.97807,2e-05,4.08416]
[1776514180773,41.03,76186.25,0.0,-0.9782,2e-05,4.06258]
[1776514181780,41.03,76184.14,0.0,-0.97824,2e-05,4.05695]
[1776514186183,41.03,76181.35,0.0,-0.97828,2e-05,4.04915]
[1776514187831,41.03,76187.6,0.0,-0.97818,2e-05,4.06539]
[1776514188832,41.03,76187.79,0.0,-0.97818,2e-05,4.06576]
[1776514193884,41.03,76187.99,0.0,-0.97818,2e-05,4.06568]
[1776514202946,41.03,76187.03,0.0,-0.9782,2e-05,4.06211]
[1776514207985,41.02,76185.95,0.0,-0.97823,2e-05,4.05874]
[1776514213016,41.02,76184.61,0.0,-0.97825,2e-05,4.05466]
[1776514214023,41.02,76182.43,0.0,-0.97829,2e-05,4.04878]
[1776514220065,41.02,76180.9,0.0,-0.97831,2e-05,4.04437]
[1776514225099,41.02,76185.01,0.0,-0.97825,2e-05,4.05471]
[1776514227114,41.02,76185.92,0.0,-0.97824,2e-05,4.05689]
[1776514232149,41.02,76187.64,0.0,-0.97822,2e-05,4.05896]
[1776514238200,41.02,76188.26,0.0,-0.97822,2e-05,4.05985]
[1776514243226,41.02,76187.23,0.0,-0.97824,2e-05,4.05675]
[1776514248262,41.02,76188.07,0.0,-0.97823,2e-05,4.05845]
[1776514253298,41.01,76189.31,0.0,-0.97821,2e-05,4.06116]
[1776514265379,41.01,76189.05,0.0,-0.97822,2e-05,4.05922]
[1776514273437,41.01,76188.45,0.0,-0.97824,2e-05,4.05685]
[1776514282501,41.01,76188.64,0.0,-0.97824,2e-05,4.05646]
[1776514291572,41.0,76188.18,0.0,-0.97826,2e-05,4.0525]
[1776514297611,41.0,76188.46,0.0,-0.97826,2e-05,4.05268]
[1776514302647,41.0,76185.18,0.0,-0.97832,2e-05,4.04359]
[1776514307681,41.0,76184.03,0.0,-0.97834,2e-05,4.04023]
[1776514313723,41.0,76184.51,0.0,-0.97833,2e-05,4.04105]
[1776514318758,41.0,76183.72,0.0,-0.97835,2e-05,4.03864]
[1776514323793,41.0,76184.03,0.0,-0.97834,2e-05,4.0391]
[1776514333216,41.0,76172.35,0.0,-0.97854,2e-05,4.00805]
[1776514334870,41.0,76164.88,0.0,-0.97866,2e-05,3.98871]
[1776514335876,41.0,76163.53,0.0,-0.97868,2e-05,3.98524]
[1776514340912,41.0,76156.38,0.0,-0.97879,2e-05,3.9669]
[1776514345948,41.0,76155.15,0.0,-0.97881,2e-05,3.96383]
[1776514351989,41.0,76153.31,0.0,-0.97885,2e-05,3.95731]
[1776514357024,41.0,76151.88,0.0,-0.97887,2e-05,3.9537]
[1776514363427,41.0,76155.57,0.0,-0.97881,2e-05,3.96329]
[1776514369108,41.0,76148.68,0.0,-0.97892,2e-05,3.94583]
[1776514374143,41.0,76152.68,0.0,-0.97886,2e-05,3.95642]
[1776514380184,41.0,76152.7,0.0,-0.97885,2e-05,3.95686]
[1776514386227,41.0,76154.04,0.0,-0.97883,2e-05,3.9607]
[1776514391263,41.0,76153.88,0.0,-0.97883,2e-05,3.96066]
[1776514393639,41.0,76159.46,0.0,-0.97874,2e-05,3.97517]
[1776514395292,41.0,76167.91,0.0,-0.9786,2e-05,3.99714]
[1776514396298,41.0,76176.99,0.0,-0.97846,2e-05,4.02067]
[1776514397305,41.0,76177.96,0.0,-0.97844,2e-05,4.02317]
[1776514399318,41.0,76182.35,0.0,-0.97837,2e-05,4.03451]
[1776514400325,41.0,76189.78,0.0,-0.97825,2e-05,4.05384]
[1776514401332,41.0,76196.04,0.0,-0.97815,2e-05,4.07014]
[1776514402340,41.0,76195.98,0.0,-0.97815,2e-05,4.06987]
[1776514406367,41.0,76189.45,0.0,-0.97826,2e-05,4.05236]
[1776514407374,41.0,76184.14,0.0,-0.97835,2e-05,4.03842]
[1776514412410,41.0,76185.75,0.0,-0.97833,2e-05,4.04039]
[1776514413780,41.0,76200.33,0.0,-0.9781,2e-05,4.07836]
[1776514415431,41.0,76203.19,0.0,-0.97805,2e-05,4.08573]
[1776514417446,41.0,76206.08,0.0,-0.97801,2e-05,4.09284]
[1776514420475,41.0,76211.36,0.0,-0.97792,2e-05,4.1064]
[1776514423851,41.0,76210.34,0.0,-0.97794,2e-05,4.10289]
[1776514429538,40.99,76208.25,0.0,-0.97798,2e-05,4.0964]
[1776514431551,40.99,76201.8,0.0,-0.97809,2e-05,4.07907]
[1776514436587,40.99,76201.47,0.0,-0.9781,2e-05,4.07731]
[1776514441621,40.99,76200.06,0.0,-0.97813,2e-05,4.07274]
[1776514446657,40.99,76195.49,0.0,-0.97821,2e-05,4.05995]
[1776514451691,40.98,76193.09,0.0,-0.97826,2e-05,4.05292]
[1776514456727,40.98,76189.84,0.0,-0.97831,2e-05,4.04375]
[1776514457737,40.98,76182.99,0.0,-0.97842,2e-05,4.02576]
[1776514459752,40.98,76178.27,0.0,-0.9785,2e-05,4.01329]
[1776514461765,40.98,76177.19,0.0,-0.97852,2e-05,4.01027]
[1776514467812,40.98,76175.87,0.0,-0.97854,2e-05,4.00657]
[1776514471836,40.98,76181.97,0.0,-0.97846,2e-05,4.02031]
[1776514472843,40.98,76190.2,0.0,-0.97832,2e-05,4.04167]
[1776514473851,40.98,76198.32,0.0,-0.97819,2e-05,4.06273]
[1776514475868,40.98,76208.69,0.0,-0.97802,2e-05,4.08968]
[1776514476872,40.98,76216.91,0.0,-0.97789,2e-05,4.11118]
[1776514477879,40.98,76216.84,0.0,-0.97789,2e-05,4.11079]
[1776514483921,40.97,76219.96,0.0,-0.97785,2e-05,4.11789]
[1776514488956,40.97,76223.22,0.0,-0.9778,2e-05,4.12558]
[1776514493992,40.97,76225.0,0.0,-0.97778,2e-05,4.12943]
[1776514499028,40.97,76226.73,0.0,-0.97775,2e-05,4.13313]
[1776514504421,40.97,76219.63,0.0,-0.97788,2e-05,4.11349]
[1776514507085,40.97,76225.38,0.0,-0.97778,2e-05,4.12831]
[1776514508094,40.96,76230.26,0.0,-0.9777,2e-05,4.1411]
[1776514511111,40.96,76232.83,0.0,-0.97766,2e-05,4.14739]
[1776514514491,40.96,76240.13,0.0,-0.97755,2e-05,4.16625]
[1776514517153,40.96,76240.35,0.0,-0.97755,2e-05,4.16618]
[1776514522188,40.96,76246.35,0.0,-0.97745,2e-05,4.18107]
[1776514527224,40.95,76240.47,0.0,-0.97756,2e-05,4.16414]
[1776514532259,40.95,76243.63,0.0,-0.97753,2e-05,4.16927]
[1776514537293,40.95,76238.11,0.0,-0.97762,2e-05,4.15364]
[1776514544702,40.95,76237.76,0.0,-0.97764,2e-05,4.15121]
[1776514548370,40.94,76242.98,0.0,-0.97756,2e-05,4.16402]
[1776514553406,40.94,76246.58,0.0,-0.97751,2e-05,4.17264]
[1776514558441,40.94,76246.45,0.0,-0.97752,2e-05,4.17103]
[1776514562469,40.94,76249.63,0.0,-0.97747,2e-05,4.17846]
[1776514567505,40.93,76246.75,0.0,-0.97753,2e-05,4.16935]
[1776514572540,40.93,76247.83,0.0,-0.97752,2e-05,4.17062]
[1776514577575,40.93,76248.1,0.0,-0.97752,2e-05,4.17025]
[1776514580598,40.92,76254.41,0.0,-0.97742,2e-05,4.18629]
[1776514581604,40.92,76247.61,0.0,-0.97754,2e-05,4.16778]
[1776514582612,40.92,76246.1,0.0,-0.97756,2e-05,4.16347]
[1776514587652,40.92,76243.7,0.0,-0.97761,2e-05,4.15571]
[1776514589663,40.92,76235.94,0.0,-0.97775,2e-05,4.13453]
[1776514590670,40.92,76235.59,0.0,-0.97775,2e-05,4.13337]
[1776514595706,40.91,76231.37,0.0,-0.97784,2e-05,4.11909]
[1776514596712,40.91,76229.43,0.0,-0.97787,2e-05,4.11375]
[1776514602753,40.91,76228.0,0.0,-0.9779,2e-05,4.10873]
[1776514606793,40.91,76221.04,0.0,-0.97802,2e-05,4.08956]
[1776514607790,40.91,76209.58,0.0,-0.97821,2e-05,4.05912]
[1776514608797,40.91,76197.47,0.0,-0.97841,2e-05,4.02747]
[1776514611821,40.91,76196.05,0.0,-0.97844,2e-05,4.02346]
[1776514617866,40.91,76203.0,0.0,-0.97833,2e-05,4.04118]
[1776514618867,40.91,76212.64,0.0,-0.97817,2e-05,4.06633]
[1776514619875,40.91,76221.29,0.0,-0.97803,2e-05,4.08899]
[1776514620882,40.91,76222.58,0.0,-0.97801,2e-05,4.09226]
[1776514621890,40.9,76223.28,0.0,-0.978,2e-05,4.09394]
[1776514626925,40.9,76230.42,0.0,-0.97789,2e-05,4.11197]
[1776514631960,40.9,76229.09,0.0,-0.97791,2e-05,4.10743]
[1776514636996,40.9,76233.22,0.0,-0.97785,2e-05,4.11771]
[1776514642030,40.9,76237.52,0.0,-0.97778,2e-05,4.12824]
[1776514644045,40.9,76230.81,0.0,-0.9779,2e-05,4.1101]
[1776514645051,40.9,76227.46,0.0,-0.97795,2e-05,4.10094]
[1776514648073,40.89,76220.16,0.0,-0.97808,2e-05,4.08129]
[1776514653114,40.89,76224.98,0.0,-0.97801,2e-05,4.09151]
[1776514655122,40.89,76226.71,0.0,-0.97798,2e-05,4.09581]
[1776514660157,40.89,76225.59,0.0,-0.97801,2e-05,4.09215]
[1776514663178,40.89,76219.92,0.0,-0.9781,2e-05,4.0768]
[1776514667207,40.89,76214.22,0.0,-0.9782,2e-05,4.06137]
[1776514672241,40.89,76217.26,0.0,-0.97815,2e-05,4.06879]
[1776514673248,40.89,76220.66,0.0,-0.9781,2e-05,4.0776]
[1776514675616,40.89,76224.97,0.0,-0.97803,2e-05,4.08868]
[1776514680299,40.88,76231.03,0.0,-0.97793,2e-05,4.10388]
[1776514682312,40.88,76237.86,0.0,-0.97782,2e-05,4.1216]
[1776514684337,40.88,76248.27,0.0,-0.97765,2e-05,4.14907]
[1776514685688,40.88,76257.38,0.0,-0.97751,2e-05,4.17258]
[1776514686350,40.88,76257.38,0.0,-0.97751,2e-05,4.17228]
[1776514687356,40.88,76248.89,0.0,-0.97765,2e-05,4.1496]
[1776514688364,40.88,76246.84,0.0,-0.97769,2e-05,4.14362]
[1776514692395,40.88,76240.68,0.0,-0.97779,2e-05,4.12651]
[1776514693400,40.88,76235.09,0.0,-0.97789,2e-05,4.11146]
[1776514694407,40.88,76233.51,0.0,-0.97791,2e-05,4.10708]
[1776514699441,40.87,76238.91,0.0,-0.97783,2e-05,4.12042]
[1776514704476,40.87,76234.48,0.0,-0.97791,2e-05,4.1074]
[1776514709513,40.87,76236.33,0.0,-0.97789,2e-05,4.11156]
[1776514711526,40.87,76240.44,0.0,-0.97783,2e-05,4.12011]
[1776514715902,40.87,76251.25,0.0,-0.97766,2e-05,4.14797]
[1776514716561,40.86,76251.25,0.0,-0.97766,2e-05,4.14744]
[1776514718575,40.86,76257.73,0.0,-0.97756,2e-05,4.16415]
[1776514720589,40.86,76262.78,0.0,-0.97747,2e-05,4.17735]
[1776514722601,40.86,76274.51,0.0,-0.97728,2e-05,4.20823]
[1776514723608,40.86,76275.51,0.0,-0.97727,2e-05,4.21055]
[1776514728644,40.86,76263.17,0.0,-0.97749,2e-05,4.17548]
[1776514729653,40.85,76263.12,0.0,-0.97749,2e-05,4.17502]
[1776514731665,40.85,76273.03,0.0,-0.97733,2e-05,4.20098]
[1776514732672,40.85,76277.14,0.0,-0.97726,2e-05,4.21132]
[1776514737706,40.85,76276.18,0.0,-0.97729,2e-05,4.20724]
[1776514742742,40.84,76281.74,0.0,-0.9772,2e-05,4.22046]
[1776514746120,40.84,76275.37,0.0,-0.97732,2e-05,4.20184]
[1776514749792,40.84,76270.84,0.0,-0.9774,2e-05,4.18869]
[1776514754825,40.83,76271.74,0.0,-0.9774,2e-05,4.18953]
[1776514756199,40.83,76288.0,0.0,-0.97713,2e-05,4.23269]
[1776514758860,40.83,76295.71,0.0,-0.977,2e-05,4.25284]
[1776514759865,40.83,76295.47,0.0,-0.97701,2e-05,4.25134]
[1776514760872,40.83,76285.8,0.0,-0.97718,2e-05,4.22511]
[1776514761879,40.83,76284.35,0.0,-0.9772,2e-05,4.22082]
[1776514766272,40.82,76290.86,0.0,-0.9771,2e-05,4.23664]
[1776514768928,40.82,76299.05,0.0,-0.97697,2e-05,4.25813]
[1776514769940,40.82,76300.46,0.0,-0.97695,2e-05,4.26156]
[1776514772958,40.82,76286.95,0.0,-0.9772,2e-05,4.22138]
[1776514773965,40.82,76278.12,0.0,-0.97735,2e-05,4.19725]
[1776514774971,40.82,76269.09,0.0,-0.9775,2e-05,4.17272]
[1776514780015,40.81,76265.53,0.0,-0.97757,2e-05,4.1622]
[1776514782019,40.81,76258.76,0.0,-0.97769,2e-05,4.14365]
[1776514784033,40.81,76244.48,0.0,-0.97793,2e-05,4.10512]
[1776514785043,40.81,76235.52,0.0,-0.97807,2e-05,4.08132]
[1776514790075,40.81,76236.32,0.0,-0.97806,2e-05,4.08301]
[1776514795110,40.81,76235.2,0.0,-0.97809,2e-05,4.07953]
[1776514800145,40.81,76236.76,0.0,-0.97806,2e-05,4.08303]
[1776514805181,40.81,76236.49,0.0,-0.97807,2e-05,4.08178]
[1776514810216,40.8,76236.82,0.0,-0.97807,2e-05,4.08212]
[1776514816258,40.8,76235.84,0.0,-0.97809,2e-05,4.07892]
[1776514822300,40.8,76235.89,0.0,-0.97809,2e-05,4.07855]
[1776514823307,40.8,76222.87,0.0,-0.97831,2e-05,4.04411]
[1776514824314,40.8,76202.46,0.0,-0.97864,2e-05,3.99084]
[1776514825321,40.8,76197.37,0.0,-0.97872,2e-05,3.97769]
[1776514828342,40.8,76191.79,0.0,-0.97881,2e-05,3.96344]
[1776514832371,40.8,76182.69,0.0,-0.97896,2e-05,3.93856]
[1776514835393,40.8,76176.0,0.0,-0.97906,2e-05,3.92164]
[1776514836398,40.8,76170.18,0.0,-0.97916,2e-05,3.90689]
[1776514837406,40.8,76169.38,0.0,-0.97917,2e-05,3.90515]
[1776514842440,40.81,76168.95,0.0,-0.97917,2e-05,3.90463]
[1776514843821,40.81,76162.16,0.0,-0.97927,2e-05,3.88761]
[1776514844455,40.81,76162.16,0.0,-0.97927,2e-05,3.88777]
[1776514847476,40.8,76156.51,0.0,-0.97937,2e-05,3.87222]
[1776514852512,40.8,76157.97,0.0,-0.97936,2e-05,3.87395]
[1776514857546,40.79,76157.21,0.0,-0.97938,2e-05,3.87004]
[1776514858556,40.79,76149.8,0.0,-0.9795,2e-05,3.85091]
[1776514859560,40.79,76144.69,0.0,-0.97958,2e-05,3.83767]
[1776514863967,40.79,76132.25,0.0,-0.97978,2e-05,3.80505]
[1776514864600,40.79,76132.25,0.0,-0.97979,2e-05,3.80476]
[1776514867624,40.79,76138.74,0.0,-0.97969,2e-05,3.82014]
[1776514872659,40.78,76138.39,0.0,-0.97971,2e-05,3.81769]
[1776514876689,40.78,76133.97,0.0,-0.97978,2e-05,3.80542]
[1776514879710,40.78,76140.03,0.0,-0.97969,2e-05,3.81973]
[1776514880717,40.78,76152.05,0.0,-0.97951,2e-05,3.84967]
[1776514884108,40.77,76157.4,0.0,-0.97943,2e-05,3.8621]
[1776514886759,40.77,76161.55,0.0,-0.97938,2e-05,3.87148]
[1776514890787,40.77,76167.54,0.0,-0.97929,2e-05,3.88511]
[1776514895822,40.76,76168.42,0.0,-0.9793,2e-05,3.8835]
[1776514901864,40.76,76168.7,0.0,-0.97931,2e-05,3.8818]
[1776514905892,40.75,76163.53,0.0,-0.9794,2e-05,3.86702]
[1776514911934,40.75,76159.15,0.0,-0.97948,2e-05,3.85369]
[1776514914956,40.74,76162.45,0.0,-0.97944,2e-05,3.86091]
[1776514919989,40.74,76162.23,0.0,-0.97946,2e-05,3.85839]
[1776514924397,40.74,76153.19,0.0,-0.9796,2e-05,3.83437]
[1776514926045,40.73,76142.93,0.0,-0.97977,2e-05,3.80751]
[1776514932088,40.73,76142.11,0.0,-0.97979,2e-05,3.80366]
[1776514937124,40.72,76144.84,0.0,-0.97976,2e-05,3.809]
[1776514942157,40.72,76142.5,0.0,-0.97981,2e-05,3.80167]
[1776514944171,40.72,76148.81,0.0,-0.97971,2e-05,3.81692]
[1776514949206,40.72,76144.57,0.0,-0.97979,2e-05,3.8048]
[1776514954241,40.71,76150.59,0.0,-0.97971,2e-05,3.81662]
[1776514958268,40.71,76156.78,0.0,-0.97962,2e-05,3.83094]
[1776514963303,40.7,76162.78,0.0,-0.97954,2e-05,3.84448]
[1776514969346,40.7,76161.76,0.0,-0.97957,2e-05,3.84058]
[1776514971363,40.7,76171.67,0.0,-0.97941,2e-05,3.8662]
[1776514972369,40.7,76177.38,0.0,-0.97932,2e-05,3.88093]
[1776514974385,40.7,76177.8,0.0,-0.97931,2e-05,3.88237]
[1776514979418,40.71,76173.3,0.0,-0.97937,2e-05,3.87162]
[1776514984819,40.71,76171.35,0.0,-0.9794,2e-05,3.86798]
[1776514991502,40.71,76170.64,0.0,-0.9794,2e-05,3.86746]
[1776514998552,40.72,76170.62,0.0,-0.97939,2e-05,3.86864]
[1776515004961,40.72,76174.2,0.0,-0.97933,2e-05,3.87878]
[1776515010636,40.72,76171.72,0.0,-0.97936,2e-05,3.87341]
[1776515012651,40.72,76177.71,0.0,-0.97928,2e-05,3.88708]
[1776515019698,40.72,76175.89,0.0,-0.9793,2e-05,3.8833]
[1776515025102,40.72,76177.72,0.0,-0.97927,2e-05,3.88845]
[1776515031785,40.73,76178.17,0.0,-0.97926,2e-05,3.8903]
[1776515036820,40.72,76178.67,0.0,-0.97926,2e-05,3.89005]
[1776515043867,40.72,76182.59,0.0,-0.97921,2e-05,3.89769]
[1776515047896,40.71,76192.37,0.0,-0.97906,2e-05,3.92134]
[1776515048903,40.71,76200.08,0.0,-0.97894,2e-05,3.94075]
[1776515053938,40.71,76205.5,0.0,-0.97887,2e-05,3.95263]
[1776515065390,40.7,76206.12,0.0,-0.97889,2e-05,3.94965]
[1776515067029,40.69,76199.41,0.0,-0.979,2e-05,3.93155]
[1776515068039,40.69,76193.05,0.0,-0.97911,2e-05,3.91485]
[1776515072065,40.69,76190.16,0.0,-0.97917,2e-05,3.90422]
[1776515077100,40.69,76190.12,0.0,-0.97918,2e-05,3.90251]
[1776515082135,40.68,76188.73,0.0,-0.97921,2e-05,3.89771]
[1776515087170,40.68,76192.92,0.0,-0.97916,2e-05,3.9066]
[1776515092205,40.67,76192.76,0.0,-0.97917,2e-05,3.9046]
[1776515097240,40.67,76196.5,0.0,-0.97912,2e-05,3.91262]
[1776515101269,40.67,76194.63,0.0,-0.97916,2e-05,3.90658]
[1776515106302,40.66,76195.05,0.0,-0.97916,2e-05,3.90617]
[1776515111341,40.66,76194.31,0.0,-0.97918,2e-05,3.90281]
[1776515116377,40.66,76191.96,0.0,-0.97923,2e-05,3.89536]
[1776515117384,40.66,76184.22,0.0,-0.97935,2e-05,3.87536]
[1776515118391,40.65,76177.69,0.0,-0.97945,2e-05,3.85852]
[1776515122419,40.65,76172.57,0.0,-0.97954,2e-05,3.84468]
[1776515127456,40.65,76170.36,0.0,-0.97958,2e-05,3.83806]
[1776515132491,40.65,76166.93,0.0,-0.97965,2e-05,3.82658]
[1776515142563,40.64,76168.27,0.0,-0.97964,2e-05,3.82816]
[1776515146588,40.64,76182.16,0.0,-0.97943,2e-05,3.86263]
[1776515147597,40.64,76185.36,0.0,-0.97938,2e-05,3.87055]
[1776515151623,40.64,76179.79,0.0,-0.97947,2e-05,3.85545]
[1776515152630,40.64,76178.52,0.0,-0.97949,2e-05,3.85203]
[1776515157666,40.64,76179.74,0.0,-0.97948,2e-05,3.85402]
[1776515162704,40.63,76181.19,0.0,-0.97946,2e-05,3.85682]
[1776515164713,40.63,76186.85,0.0,-0.97938,2e-05,3.87086]
[1776515168742,40.63,76193.43,0.0,-0.97928,2e-05,3.88684]
[1776515173790,40.63,76198.17,0.0,-0.97921,2e-05,3.89789]
[1776515178816,40.63,76201.42,0.0,-0.97917,2e-05,3.90514]
[1776515184856,40.62,76205.58,0.0,-0.97911,2e-05,3.91456]
[1776515189892,40.62,76205.44,0.0,-0.97912,2e-05,3.91319]
[1776515196334,40.62,76203.5,0.0,-0.97916,2e-05,3.90529]
[1776515201976,40.61,76202.41,0.0,-0.97919,2e-05,3.90151]
[1776515207011,40.61,76201.95,0.0,-0.9792,2e-05,3.89954]
[1776515212049,40.61,76200.83,0.0,-0.97922,2e-05,3.8959]
[1776515216474,40.61,76195.81,0.0,-0.9793,2e-05,3.8825]
[1776515222119,40.61,76193.15,0.0,-0.97935,2e-05,3.8749]
[1776515227154,40.61,76191.35,0.0,-0.97938,2e-05,3.86977]
[1776515230176,40.6,76189.76,0.0,-0.97941,2e-05,3.86527]
[1776515235210,40.6,76193.24,0.0,-0.97936,2e-05,3.8736]
[1776515240244,40.6,76194.31,0.0,-0.97935,2e-05,3.87572]
[1776515243266,40.6,76199.58,0.0,-0.97927,2e-05,3.88874]
[1776515248302,40.6,76202.49,0.0,-0.97922,2e-05,3.89536]
[1776515252331,40.6,76207.67,0.0,-0.97916,2e-05,3.90605]
[1776515260387,40.59,76208.66,0.0,-0.97915,2e-05,3.90711]
[1776515262404,40.59,76202.82,0.0,-0.97925,2e-05,3.89179]
[1776515265426,40.59,76207.45,0.0,-0.97918,2e-05,3.90311]
[1776515270461,40.59,76207.52,0.0,-0.97917,2e-05,3.90402]
[1776515275498,40.6,76205.2,0.0,-0.9792,2e-05,3.89929]
[1776515281539,40.6,76207.06,0.0,-0.97916,2e-05,3.90551]
[1776515286572,40.6,76206.06,0.0,-0.97917,2e-05,3.9039]
[1776515291607,40.6,76200.93,0.0,-0.97924,2e-05,3.89198]
[1776515296644,40.61,76200.09,0.0,-0.97925,2e-05,3.89129]
[1776515301677,40.61,76196.43,0.0,-0.9793,2e-05,3.88312]
[1776515306712,40.61,76193.0,0.0,-0.97934,2e-05,3.87553]
[1776515310742,40.62,76187.87,0.0,-0.97942,2e-05,3.86344]
[1776515314773,40.62,76181.98,0.0,-0.97951,2e-05,3.84765]
[1776515322827,40.63,76178.24,0.0,-0.97956,2e-05,3.84069]
[1776515324839,40.63,76184.62,0.0,-0.97945,2e-05,3.85738]
[1776515329877,40.63,76184.55,0.0,-0.97945,2e-05,3.85842]
[1776515335920,40.63,76183.46,0.0,-0.97946,2e-05,3.85709]
[1776515340955,40.64,76183.0,0.0,-0.97945,2e-05,3.85712]
[1776515347388,40.64,76182.44,0.0,-0.97946,2e-05,3.85689]
[1776515353038,40.64,76175.75,0.0,-0.97955,2e-05,3.84165]
[1776515358074,40.65,76171.05,0.0,-0.97961,2e-05,3.83114]
[1776515363114,40.65,76168.45,0.0,-0.97965,2e-05,3.82598]
[1776515371169,40.66,76167.63,0.0,-0.97965,2e-05,3.82435]
[1776515376205,40.66,76166.69,0.0,-0.97966,2e-05,3.82341]
[1776515381242,40.66,76166.33,0.0,-0.97966,2e-05,3.82395]
[1776515386275,40.67,76159.84,0.0,-0.97975,2e-05,3.80911]
[1776515391313,40.66,76154.19,0.0,-0.97985,2e-05,3.79263]
[1776515394335,40.65,76149.56,0.0,-0.97994,2e-05,3.77822]
[1776515399368,40.64,76148.63,0.0,-0.97998,2e-05,3.77129]
[1776515404408,40.63,76154.28,0.0,-0.97992,2e-05,3.78187]
[1776515407811,40.63,76140.46,0.0,-0.98013,2e-05,3.74622]
[1776515408438,40.63,76140.46,0.0,-0.98014,2e-05,3.74587]
[1776515413471,40.63,76138.1,0.0,-0.98018,2e-05,3.73832]
[1776515417881,40.62,76146.57,0.0,-0.98006,2e-05,3.75838]
[1776515418509,40.62,76146.57,0.0,-0.98006,2e-05,3.75768]
[1776515421528,40.62,76151.59,0.0,-0.98,2e-05,3.76907]
[1776515423542,40.62,76146.02,0.0,-0.98008,2e-05,3.75446]
[1776515427951,40.62,76140.41,0.0,-0.98016,2e-05,3.74226]
[1776515433612,40.63,76139.37,0.0,-0.98017,2e-05,3.74048]
[1776515439653,40.63,76137.65,0.0,-0.98018,2e-05,3.73881]
[1776515444689,40.64,76131.65,0.0,-0.98026,2e-05,3.72613]
[1776515449724,40.65,76129.07,0.0,-0.98028,2e-05,3.72199]
[1776515454759,40.65,76124.54,0.0,-0.98033,2e-05,3.71304]
[1776515456773,40.65,76123.35,0.0,-0.98035,2e-05,3.71103]
[1776515459794,40.66,76116.49,0.0,-0.98044,2e-05,3.69557]
[1776515461807,40.66,76117.14,0.0,-0.98043,2e-05,3.69817]
[1776515466843,40.67,76117.16,0.0,-0.98041,2e-05,3.70068]
[1776515471878,40.67,76117.48,0.0,-0.98039,2e-05,3.7039]
[1776515476937,40.68,76116.9,0.0,-0.98038,2e-05,3.70485]
[1776515481949,40.68,76116.27,0.0,-0.98038,2e-05,3.70564]
[1776515484971,40.69,76138.83,0.0,-0.98003,2e-05,3.76288]
[1776515485977,40.69,76141.66,0.0,-0.97998,2e-05,3.7703]
[1776515487993,40.69,76145.46,0.0,-0.97992,2e-05,3.78085]
[1776515493027,40.7,76149.25,0.0,-0.97986,2e-05,3.79023]
[1776515498061,40.7,76151.78,0.0,-0.97981,2e-05,3.79827]
[1776515501084,40.7,76158.67,0.0,-0.9797,2e-05,3.81658]
[1776515502091,40.7,76164.02,0.0,-0.97961,2e-05,3.83036]
[1776515507126,40.71,76164.97,0.0,-0.97959,2e-05,3.83426]
[1776515512161,40.71,76164.82,0.0,-0.97958,2e-05,3.83544]
[1776515518596,40.72,76167.79,0.0,-0.97952,2e-05,3.84488]
[1776515523238,40.72,76160.0,0.0,-0.97963,2e-05,3.82681]
[1776515528666,40.72,76161.06,0.0,-0.9796,2e-05,3.83129]
[1776515535322,40.73,76160.11,0.0,-0.9796,2e-05,3.83143]
[1776515540358,40.73,76162.64,0.0,-0.97955,2e-05,3.83961]
[1776515548807,40.74,76164.87,0.0,-0.9795,2e-05,3.84805]
[1776515553450,40.75,76172.96,0.0,-0.97937,2e-05,3.86842]
[1776515554455,40.75,76182.88,0.0,-0.97921,2e-05,3.89396]
[1776515559489,40.75,76185.25,0.0,-0.97917,2e-05,3.9011]
[1776515564526,40.75,76184.03,0.0,-0.97918,2e-05,3.89927]
[1776515570567,40.76,76186.44,0.0,-0.97913,2e-05,3.90692]
[1776515575602,40.76,76182.79,0.0,-0.97918,2e-05,3.89885]
[1776515576609,40.76,76189.08,0.0,-0.97908,2e-05,3.91519]
[1776515577616,40.76,76193.25,0.0,-0.97901,2e-05,3.92612]
[1776515579017,40.76,76193.78,0.0,-0.979,2e-05,3.92769]
[1776515585672,40.76,76190.35,0.0,-0.97905,2e-05,3.92048]
[1776515589087,40.77,76197.75,0.0,-0.97893,2e-05,3.93989]
[1776515594757,40.77,76201.31,0.0,-0.97886,2e-05,3.95033]
[1776515599773,40.77,76205.11,0.0,-0.9788,2e-05,3.96088]
[1776515603801,40.77,76205.33,0.0,-0.97881,2e-05,3.9595]
[1776515608837,40.76,76204.14,0.0,-0.97884,2e-05,3.95398]
[1776515613870,40.75,76201.11,0.0,-0.97892,2e-05,3.94188]
[1776515619915,40.75,76202.75,0.0,-0.97891,2e-05,3.94323]
[1776515625957,40.74,76205.21,0.0,-0.97889,2e-05,3.94672]
[1776515632000,40.73,76209.88,0.0,-0.97883,2e-05,3.95548]
[1776515637035,40.73,76218.07,0.0,-0.97872,2e-05,3.97434]
[1776515641064,40.72,76221.43,0.0,-0.97867,2e-05,3.98159]
[1776515646096,40.72,76224.67,0.0,-0.97863,2e-05,3.98751]
[1776515651132,40.71,76224.84,0.0,-0.97865,2e-05,3.9854]
[1776515658181,40.7,76229.8,0.0,-0.97859,2e-05,3.99417]
[1776515663218,40.69,76224.79,0.0,-0.97869,2e-05,3.97799]
[1776515665230,40.69,76216.05,0.0,-0.97884,2e-05,3.95485]
[1776515666240,40.69,76215.12,0.0,-0.97886,2e-05,3.95152]
[1776515671273,40.68,76212.0,0.0,-0.97893,2e-05,3.93981]
[1776515675301,40.68,76205.68,0.0,-0.97904,2e-05,3.92145]
[1776515679725,40.68,76200.42,0.0,-0.97913,2e-05,3.90677]
[1776515685372,40.67,76196.73,0.0,-0.97921,2e-05,3.89501]
[1776515692421,40.66,76194.25,0.0,-0.97926,2e-05,3.88605]
[1776515693428,40.66,76187.99,0.0,-0.97936,2e-05,3.86971]
[1776515698463,40.66,76182.16,0.0,-0.97947,2e-05,3.85276]
[1776515701492,40.66,76176.98,0.0,-0.97955,2e-05,3.83897]
[1776515703497,40.65,76168.77,0.0,-0.97969,2e-05,3.81759]
[1776515704505,40.65,76167.57,0.0,-0.97971,2e-05,3.814]
[1776515705512,40.65,76160.41,0.0,-0.97982,2e-05,3.796]
[1776515706520,40.65,76159.21,0.0,-0.97984,2e-05,3.79251]
[1776515707526,40.65,76153.66,0.0,-0.97993,2e-05,3.77861]
[1776515708532,40.65,76148.18,0.0,-0.98001,2e-05,3.7647]
[1776515709938,40.65,76151.54,0.0,-0.97996,2e-05,3.77291]
[1776515715582,40.65,76144.91,0.0,-0.98007,2e-05,3.75527]
[1776515720617,40.65,76141.42,0.0,-0.98013,2e-05,3.74585]
[1776515722631,40.65,76134.6,0.0,-0.98023,2e-05,3.72864]
[1776515723639,40.65,76132.44,0.0,-0.98027,2e-05,3.72305]
[1776515725652,40.65,76126.04,0.0,-0.98036,2e-05,3.70715]
[1776515727666,40.64,76124.38,0.0,-0.98039,2e-05,3.70291]
[1776515732716,40.64,76127.39,0.0,-0.98036,2e-05,3.70813]
[1776515737740,40.64,76130.14,0.0,-0.98032,2e-05,3.7146]
[1776515738747,40.64,76125.49,0.0,-0.98039,2e-05,3.70309]
[1776515748817,40.64,76124.37,0.0,-0.98041,2e-05,3.6999]
[1776515753852,40.64,76129.03,0.0,-0.98034,2e-05,3.7111]
[1776515757879,40.64,76138.62,0.0,-0.98019,2e-05,3.73458]
[1776515758887,40.64,76141.86,0.0,-0.98015,2e-05,3.74253]
[1776515760900,40.64,76143.39,0.0,-0.98012,2e-05,3.74597]
[1776515767955,40.64,76142.1,0.0,-0.98015,2e-05,3.74207]
[1776515772986,40.64,76144.03,0.0,-0.98012,2e-05,3.74624]
[1776515773993,40.64,76149.97,0.0,-0.98003,2e-05,3.76089]
[1776515775000,40.64,76151.13,0.0,-0.98002,2e-05,3.76362]
[1776515779032,40.63,76158.77,0.0,-0.9799,2e-05,3.78202]
[1776515781045,40.63,76161.47,0.0,-0.97986,2e-05,3.78839]
[1776515788094,40.63,76166.19,0.0,-0.9798,2e-05,3.79876]
[1776515793130,40.63,76176.34,0.0,-0.97966,2e-05,3.82142]
[1776515794141,40.63,76179.43,0.0,-0.97961,2e-05,3.82897]
[1776515798165,40.62,76183.8,0.0,-0.97955,2e-05,3.83892]
[1776515802198,40.62,76175.76,0.0,-0.97968,2e-05,3.81746]
[1776515803211,40.62,76171.18,0.0,-0.97976,2e-05,3.80539]
[1776515810643,40.61,76171.72,0.0,-0.97976,2e-05,3.80518]
[1776515816294,40.61,76171.72,0.0,-0.97977,2e-05,3.80406]
[1776515821332,40.61,76174.21,0.0,-0.97974,2e-05,3.80919]
[1776515826367,40.61,76169.82,0.0,-0.97981,2e-05,3.79692]
[1776515827374,40.6,76166.12,0.0,-0.97987,2e-05,3.78719]
[1776515828382,40.6,76160.66,0.0,-0.97996,2e-05,3.77332]
[1776515829390,40.6,76158.69,0.0,-0.97999,2e-05,3.76822]
[1776515834425,40.6,76158.99,0.0,-0.97999,2e-05,3.76817]
[1776515839459,40.6,76159.32,0.0,-0.97999,2e-05,3.76822]
[1776515845502,40.6,76154.71,0.0,-0.98006,2e-05,3.75606]
[1776515848524,40.6,76149.15,0.0,-0.98015,2e-05,3.74214]
[1776515850924,40.6,76137.61,0.0,-0.98032,2e-05,3.71352]
[1776515851548,40.6,76137.61,0.0,-0.98033,2e-05,3.71177]
[1776515852552,40.6,76128.52,0.0,-0.98047,2e-05,3.68935]
[1776515853561,40.6,76123.64,0.0,-0.98054,1e-05,3.67743]
[1776515854565,40.6,76123.37,0.0,-0.98055,1e-05,3.67686]
[1776515858595,40.6,76116.45,0.0,-0.98065,1e-05,3.66028]
[1776515859602,40.6,76115.45,0.0,-0.98066,1e-05,3.65795]
[1776515864636,40.6,76110.91,0.0,-0.98072,1e-05,3.6476]
[1776515869671,40.6,76111.6,0.0,-0.98071,1e-05,3.64974]
[1776515871065,40.6,76103.79,0.0,-0.98083,1e-05,3.63083]
[1776515872692,40.6,76095.93,0.0,-0.98094,1e-05,3.61202]
[1776515873699,40.6,76094.55,0.0,-0.98096,1e-05,3.60885]
[1776515876720,40.61,76088.43,0.0,-0.98105,1e-05,3.5946]
[1776515878735,40.61,76087.15,0.0,-0.98106,1e-05,3.59193]
[1776515883769,40.61,76090.12,0.0,-0.98101,1e-05,3.60011]
[1776515888804,40.61,76085.56,0.0,-0.98107,1e-05,3.59036]
[1776515891206,40.61,76093.86,0.0,-0.98095,1e-05,3.61064]
[1776515891828,40.61,76093.86,0.0,-0.98095,1e-05,3.61106]
[1776515896859,40.62,76092.85,0.0,-0.98096,1e-05,3.60942]
[1776515899881,40.62,76097.32,0.0,-0.98089,1e-05,3.62081]
[1776515904916,40.62,76100.65,0.0,-0.98083,1e-05,3.62972]
[1776515909951,40.62,76102.3,0.0,-0.9808,1e-05,3.63447]
[1776515914986,40.62,76102.46,0.0,-0.9808,1e-05,3.63393]
[1776515920026,40.63,76102.0,0.0,-0.98081,1e-05,3.63336]
[1776515925060,40.63,76098.85,0.0,-0.98085,1e-05,3.62633]
[1776515928085,40.63,76095.47,0.0,-0.9809,1e-05,3.61855]
[1776515931489,40.63,76091.4,0.0,-0.98095,1e-05,3.60932]
[1776515937151,40.63,76092.08,0.0,-0.98094,1e-05,3.61172]
[1776515942183,40.63,76094.09,0.0,-0.9809,1e-05,3.61728]
[1776515947217,40.64,76088.06,0.0,-0.98099,1e-05,3.60338]
[1776515952253,40.64,76087.74,0.0,-0.98099,1e-05,3.60352]
[1776515958295,40.64,76087.45,0.0,-0.98099,1e-05,3.60357]
[1776515963329,40.64,76091.18,0.0,-0.98093,1e-05,3.61328]
[1776515968365,40.64,76090.76,0.0,-0.98093,1e-05,3.61294]
[1776515974790,40.65,76091.56,0.0,-0.98092,1e-05,3.61405]
[1776515980449,40.65,76089.2,0.0,-0.98095,1e-05,3.60901]
[1776515981456,40.65,76080.37,0.0,-0.98108,1e-05,3.588]
[1776515982463,40.65,76075.21,0.0,-0.98116,1e-05,3.5756]
[1776515983471,40.65,76071.99,0.0,-0.9812,1e-05,3.56806]
[1776515985484,40.65,76068.06,0.0,-0.98126,1e-05,3.55906]
[1776515991528,40.65,76067.05,0.0,-0.98126,1e-05,3.5582]
[1776515996561,40.66,76065.21,0.0,-0.98128,1e-05,3.55497]
[1776516002603,40.66,76062.97,0.0,-0.9813,1e-05,3.5511]
[1776516007638,40.66,76059.39,0.0,-0.98135,1e-05,3.54412]
[1776516012673,40.67,76062.4,0.0,-0.9813,1e-05,3.55238]
[1776516018717,40.67,76061.73,0.0,-0.9813,1e-05,3.55236]
[1776516020729,40.67,76068.26,0.0,-0.98119,1e-05,3.56901]
[1776516022743,40.68,76071.64,0.0,-0.98113,1e-05,3.57934]
[1776516029791,40.69,76075.64,0.0,-0.98105,1e-05,3.59318]
[1776516035217,40.71,76074.45,0.0,-0.98101,1e-05,3.59802]
[1776516040868,40.74,76072.84,0.0,-0.98098,1e-05,3.60393]
[1776516045905,40.76,76074.42,0.0,-0.9809,1e-05,3.61711]
[1776516049932,40.77,76079.85,0.0,-0.9808,1e-05,3.63258]
[1776516055358,40.79,76074.24,0.0,-0.98084,1e-05,3.6269]
[1776516055974,40.79,76074.24,0.0,-0.98083,1e-05,3.62748]
[1776516061009,40.8,76073.27,0.0,-0.98083,1e-05,3.62805]
[1776516065428,40.8,76066.88,0.0,-0.98091,1e-05,3.61437]
[1776516071080,40.81,76071.05,0.0,-0.98083,1e-05,3.62795]
[1776516075501,40.82,76079.47,0.0,-0.98069,1e-05,3.65061]
[1776516078128,40.83,76082.72,0.0,-0.9806,1e-05,3.66465]
[1776516082161,40.86,76087.88,0.0,-0.98046,1e-05,3.68789]
[1776516089210,40.9,76090.0,0.0,-0.98033,2e-05,3.70798]
[1776516094244,40.91,76089.88,0.0,-0.98033,2e-05,3.70801]
[1776516099282,40.91,76085.12,0.0,-0.98039,1e-05,3.69852]
[1776516104316,40.92,76083.28,0.0,-0.9804,1e-05,3.69629]
[1776516109352,40.92,76084.53,0.0,-0.98037,1e-05,3.70207]
[1776516114387,40.93,76088.3,0.0,-0.9803,2e-05,3.71306]
[1776516119424,40.93,76088.53,0.0,-0.98028,2e-05,3.71578]
[1776516124459,40.94,76088.89,0.0,-0.98026,2e-05,3.71882]
[1776516129493,40.94,76089.0,0.0,-0.98025,2e-05,3.72119]
[1776516134529,40.95,76093.58,0.0,-0.98017,2e-05,3.73447]
[1776516137550,40.95,76084.42,0.0,-0.9803,2e-05,3.71351]
[1776516139565,40.95,76080.55,0.0,-0.98035,1e-05,3.70444]
[1776516143592,40.96,76080.23,0.0,-0.98035,1e-05,3.70541]
[1776516148627,40.96,76080.31,0.0,-0.98033,2e-05,3.70782]
[1776516152656,40.97,76085.8,0.0,-0.98025,2e-05,3.72122]
[1776516159706,40.98,76090.41,0.0,-0.98016,2e-05,3.73588]
[1776516164740,40.98,76090.26,0.0,-0.98015,2e-05,3.73752]
[1776516171790,40.99,76088.84,0.0,-0.98015,2e-05,3.73679]
[1776516176825,40.99,76089.09,0.0,-0.98013,2e-05,3.73934]
[1776516178839,41.0,76094.53,0.0,-0.98005,2e-05,3.75351]
[1776516183874,41.0,76092.5,0.0,-0.98007,2e-05,3.75029]
[1776516188909,41.01,76092.11,0.0,-0.98006,2e-05,3.75116]
[1776516193951,41.01,76101.58,0.0,-0.9799,2e-05,3.77678]
[1776516194959,41.01,76116.92,0.0,-0.97967,2e-05,3.815]
[1776516196389,41.01,76117.01,0.0,-0.97967,2e-05,3.81548]
[1776516201001,41.01,76122.11,0.0,-0.97958,2e-05,3.82956]
[1776516202008,41.02,76131.46,0.0,-0.97943,2e-05,3.8533]
[1776516203014,41.02,76136.74,0.0,-0.97935,2e-05,3.86682]
[1776516205028,41.02,76145.32,0.0,-0.97921,2e-05,3.8889]
[1776516207043,41.02,76148.48,0.0,-0.97916,2e-05,3.89721]
[1776516212077,41.02,76147.9,0.0,-0.97917,2e-05,3.89456]
[1776516214090,41.02,76161.63,0.0,-0.97896,2e-05,3.92983]
[1776516215100,41.02,76161.01,0.0,-0.97897,2e-05,3.92833]
[1776516220133,41.02,76162.11,0.0,-0.97894,2e-05,3.93161]
[1776516225169,41.02,76164.3,0.0,-0.97891,2e-05,3.93775]
[1776516230203,41.02,76165.18,0.0,-0.97889,2e-05,3.94052]
[1776516235240,41.03,76164.63,0.0,-0.97889,2e-05,3.93967]
[1776516240274,41.03,76169.86,0.0,-0.97881,2e-05,3.95359]
[1776516245311,41.03,76170.75,0.0,-0.97879,2e-05,3.95636]
[1776516250346,41.03,76170.66,0.0,-0.97879,2e-05,3.95662]
[1776516255381,41.03,76169.0,0.0,-0.97881,2e-05,3.95284]
[1776516265460,41.03,76168.65,0.0,-0.97881,2e-05,3.95296]
[1776516266883,41.03,76178.0,0.0,-0.97866,2e-05,3.97718]
[1776516272502,41.03,76174.98,0.0,-0.97872,2e-05,3.96776]
[1776516276529,41.03,76180.43,0.0,-0.97863,2e-05,3.98195]
[1776516281565,41.03,76179.82,0.0,-0.97864,2e-05,3.98046]
[1776516286600,41.03,76180.85,0.0,-0.97862,2e-05,3.98327]
[1776516291693,41.04,76183.21,0.0,-0.97858,2e-05,3.98953]
[1776516295718,41.04,76189.04,0.0,-0.97849,2e-05,4.00476]
[1776516300753,41.04,76190.16,0.0,-0.97847,2e-05,4.00772]
[1776516305792,41.04,76190.61,0.0,-0.97846,2e-05,4.00897]
[1776516310824,41.04,76191.61,0.0,-0.97844,2e-05,4.01164]
[1776516312839,41.04,76198.75,0.0,-0.97833,2e-05,4.03024]
[1776516314851,41.04,76205.43,0.0,-0.97822,2e-05,4.04762]
[1776516315857,41.04,76205.59,0.0,-0.97822,2e-05,4.04799]
[1776516320897,41.04,76203.92,0.0,-0.97825,2e-05,4.04335]
[1776516322913,41.03,76194.34,0.0,-0.9784,2e-05,4.01829]
[1776516323915,41.03,76193.94,0.0,-0.97841,2e-05,4.01723]
[1776516327943,41.03,76199.31,0.0,-0.97832,2e-05,4.03113]
[1776516328950,41.03,76202.09,0.0,-0.97828,2e-05,4.03833]
[1776516333987,41.03,76198.83,0.0,-0.97834,2e-05,4.02763]
[1776516335999,41.03,76204.21,0.0,-0.97826,2e-05,4.04156]
[1776516337376,41.03,76210.78,0.0,-0.97815,2e-05,4.05866]
[1776516339020,41.03,76211.55,0.0,-0.97814,2e-05,4.06049]
[1776516344055,41.03,76210.24,0.0,-0.97816,2e-05,4.05656]
[1776516349089,41.03,76210.48,0.0,-0.97816,2e-05,4.05671]
[1776516354124,41.03,76210.16,0.0,-0.97817,2e-05,4.0554]
[1776516356139,41.03,76216.56,0.0,-0.97807,2e-05,4.07198]
[1776516357520,41.03,76223.26,0.0,-0.97796,2e-05,4.08946]
[1776516358153,41.03,76223.26,0.0,-0.97796,2e-05,4.08931]
[1776516361177,41.03,76237.99,0.0,-0.97772,2e-05,4.12776]
[1776516362183,41.03,76234.89,0.0,-0.97777,2e-05,4.11933]
[1776516364202,41.03,76227.61,0.0,-0.97789,2e-05,4.09971]
[1776516365207,41.03,76218.27,0.0,-0.97805,2e-05,4.07496]
[1776516366214,41.02,76220.9,0.0,-0.97801,2e-05,4.08176]
[1776516368228,41.02,76221.94,0.0,-0.97799,2e-05,4.08421]
[1776516369235,41.02,76218.65,0.0,-0.97805,2e-05,4.07542]
[1776516370242,41.02,76213.48,0.0,-0.97813,2e-05,4.06174]
[1776516371249,41.02,76211.9,0.0,-0.97816,2e-05,4.0575]
[1776516376284,41.02,76207.49,0.0,-0.97823,2e-05,4.04555]
[1776516377661,41.02,76212.85,0.0,-0.97814,2e-05,4.05951]
[1776516379305,41.02,76212.97,0.0,-0.97814,2e-05,4.05966]
[1776516381319,41.02,76221.31,0.0,-0.97801,2e-05,4.08135]
[1776516382326,41.02,76221.11,0.0,-0.97801,2e-05,4.0807]
[1776516384339,41.02,76214.02,0.0,-0.97813,2e-05,4.06184]
[1776516386354,41.02,76213.9,0.0,-0.97813,2e-05,4.06133]
[1776516390382,41.02,76207.91,0.0,-0.97823,2e-05,4.04528]
[1776516395417,41.02,76204.73,0.0,-0.9783,2e-05,4.03473]
[1776516401462,41.02,76201.34,0.0,-0.97835,2e-05,4.02559]
[1776516406497,41.02,76202.35,0.0,-0.97834,2e-05,4.02797]
[1776516411532,41.02,76207.86,0.0,-0.97825,2e-05,4.04205]
[1776516416566,41.02,76208.94,0.0,-0.97824,2e-05,4.04446]
[1776516421602,41.01,76210.78,0.0,-0.97821,2e-05,4.0488]
[1776516426637,41.01,76212.02,0.0,-0.97819,2e-05,4.05156]
[1776516429658,41.01,76216.35,0.0,-0.97812,2e-05,4.06255]
[1776516436708,41.01,76217.24,0.0,-0.97812,2e-05,4.06399]
[1776516440736,41.01,76222.47,0.0,-0.97803,2e-05,4.07718]
[1776516445770,41.01,76224.08,0.0,-0.97801,2e-05,4.08064]
[1776516450806,41.0,76226.32,0.0,-0.97798,2e-05,4.08575]
[1776516452821,41.0,76217.92,0.0,-0.97813,2e-05,4.06144]
[1776516453828,41.0,76217.02,0.0,-0.97814,2e-05,4.05895]
[1776516458865,41.0,76217.17,0.0,-0.97815,2e-05,4.05874]
[1776516460877,41.0,76223.25,0.0,-0.97805,2e-05,4.07446]
[1776516462891,41.0,76226.67,0.0,-0.97799,2e-05,4.08317]
[1776516467927,41.0,76226.05,0.0,-0.97801,2e-05,4.08074]
[1776516472961,41.0,76228.64,0.0,-0.97797,2e-05,4.08677]
[1776516479004,40.99,76230.28,0.0,-0.97795,2e-05,4.09007]
[1776516483040,40.99,76214.52,0.0,-0.97821,2e-05,4.04783]
[1776516484047,40.99,76206.55,0.0,-0.97835,2e-05,4.02693]
[1776516485053,40.99,76206.25,0.0,-0.97835,2e-05,4.02609]
[1776516491101,40.99,76208.14,0.0,-0.97832,2e-05,4.03066]
[1776516492107,40.99,76201.09,0.0,-0.97844,2e-05,4.01225]
[1776516493113,40.99,76196.06,0.0,-0.97852,2e-05,3.99917]
[1776516496136,40.99,76196.15,0.0,-0.97852,2e-05,3.99942]
[1776516498549,40.99,76203.32,0.0,-0.9784,2e-05,4.01806]
[1776516500162,40.99,76203.89,0.0,-0.97839,2e-05,4.01952]
[1776516505199,40.99,76199.32,0.0,-0.97847,2e-05,4.00758]
[1776516508618,40.99,76207.47,0.0,-0.97833,2e-05,4.02876]
[1776516512248,40.99,76201.66,0.0,-0.97844,2e-05,4.01168]
[1776516516281,40.99,76214.46,0.0,-0.97823,2e-05,4.04503]
[1776516518689,40.99,76225.98,0.0,-0.97804,2e-05,4.07509]
[1776516520311,40.99,76226.47,0.0,-0.97804,2e-05,4.07617]
[1776516527364,40.99,76229.96,0.0,-0.97798,2e-05,4.08459]
[1776516532399,40.99,76225.78,0.0,-0.97806,2e-05,4.07302]
[1776516538831,40.99,76221.28,0.0,-0.97813,2e-05,4.06071]
[1776516543491,40.98,76215.16,0.0,-0.97824,2e-05,4.04427]
[1776516545490,40.98,76212.02,0.0,-0.97829,2e-05,4.03595]
[1776516550527,40.98,76211.81,0.0,-0.97829,2e-05,4.03514]
[1776516555561,40.98,76213.12,0.0,-0.97827,2e-05,4.03827]
[1776516558971,40.98,76223.38,0.0,-0.97811,2e-05,4.0649]
[1776516559590,40.98,76223.38,0.0,-0.97811,2e-05,4.06478]
[1776516564624,40.98,76227.01,0.0,-0.97805,2e-05,4.07365]
[1776516570666,40.98,76224.05,0.0,-0.97811,2e-05,4.06514]
[1776516575701,40.98,76221.79,0.0,-0.97816,2e-05,4.05674]
[1776516580735,40.98,76222.16,0.0,-0.97815,2e-05,4.05716]
[1776516585770,40.97,76222.72,0.0,-0.97815,2e-05,4.05807]
[1776516590814,40.97,76222.99,0.0,-0.97815,2e-05,4.05821]
[1776516592823,40.97,76229.28,0.0,-0.97805,2e-05,4.07448]
[1776516597859,40.97,76238.75,0.0,-0.97789,2e-05,4.09866]
[1776516602894,40.97,76247.82,0.0,-0.97775,2e-05,4.12176]
[1776516603901,40.97,76239.92,0.0,-0.97788,2e-05,4.10067]
[1776516608936,40.97,76239.0,0.0,-0.9779,2e-05,4.09745]
[1776516613972,40.96,76239.44,0.0,-0.9779,2e-05,4.09783]
[1776516619007,40.96,76240.4,0.0,-0.97789,2e-05,4.09965]
[1776516624043,40.96,76243.77,0.0,-0.97784,2e-05,4.10788]
[1776516625050,40.96,76252.87,0.0,-0.97769,2e-05,4.13184]
[1776516630094,40.96,76255.14,0.0,-0.97765,2e-05,4.13694]
[1776516633108,40.96,76260.82,0.0,-0.97757,2e-05,4.14953]
[1776516635122,40.96,76255.52,0.0,-0.97767,2e-05,4.13499]
[1776516636132,40.96,76247.01,0.0,-0.97781,2e-05,4.11221]
[1776516636523,40.95,76245.53,0.0,-0.97783,2e-05,4.10814]
[1776516642170,40.95,76247.25,0.0,-0.97781,2e-05,4.11198]
[1776516648218,40.95,76248.2,0.0,-0.9778,2e-05,4.11358]
[1776516653247,40.95,76252.18,0.0,-0.97774,2e-05,4.12337]
[1776516658283,40.95,76253.08,0.0,-0.97773,2e-05,4.1249]
[1776516661306,40.95,76259.42,0.0,-0.97763,2e-05,4.14123]
[1776516662313,40.95,76258.89,0.0,-0.97764,2e-05,4.13961]
[1776516664327,40.94,76250.94,0.0,-0.97777,2e-05,4.1181]
[1776516669363,40.94,76259.9,0.0,-0.97763,2e-05,4.14105]
[1776516670372,40.94,76262.12,0.0,-0.97759,2e-05,4.14676]
[1776516676824,40.94,76262.12,0.0,-0.9776,2e-05,4.14521]
[1776516682454,40.94,76260.6,0.0,-0.97763,2e-05,4.14006]
[1776516687489,40.93,76260.35,0.0,-0.97765,2e-05,4.13807]
[1776516689504,40.93,76255.14,0.0,-0.97774,2e-05,4.1238]
[1776516690509,40.93,76248.34,0.0,-0.97785,2e-05,4.1056]
[1776516695546,40.93,76248.43,0.0,-0.97786,2e-05,4.10313]
[1776516700579,40.93,76249.94,0.0,-0.97784,2e-05,4.10636]
[1776516705615,40.93,76252.67,0.0,-0.9778,2e-05,4.11281]
[1776516710650,40.92,76253.98,0.0,-0.97779,2e-05,4.11551]
[1776516715685,40.92,76253.99,0.0,-0.97779,2e-05,4.11475]
[1776516722734,40.92,76253.04,0.0,-0.97781,2e-05,4.11121]
[1776516727768,40.92,76256.47,0.0,-0.97776,2e-05,4.11955]
[1776516732803,40.92,76260.84,0.0,-0.97769,2e-05,4.13036]
[1776516737838,40.91,76259.65,0.0,-0.97772,2e-05,4.12633]
[1776516742873,40.91,76257.71,0.0,-0.97776,2e-05,4.12033]
[1776516747909,40.91,76258.34,0.0,-0.97775,2e-05,4.12115]
[1776516753951,40.91,76253.42,0.0,-0.97785,2e-05,4.10523]
[1776516758986,40.9,76254.14,0.0,-0.97784,2e-05,4.10641]
[1776516764023,40.9,76256.63,0.0,-0.97781,2e-05,4.11225]
[1776516769056,40.9,76255.51,0.0,-0.97783,2e-05,4.10851]
[1776516774092,40.9,76251.42,0.0,-0.9779,2e-05,4.09698]
[1776516781141,40.9,76251.05,0.0,-0.97791,2e-05,4.09514]
[1776516788189,40.9,76252.3,0.0,-0.9779,2e-05,4.09759]
[1776516793225,40.89,76255.31,0.0,-0.97785,2e-05,4.1049]
[1776516798260,40.89,76254.84,0.0,-0.97786,2e-05,4.10301]
[1776516803295,40.89,76255.28,0.0,-0.97786,2e-05,4.10354]
[1776516810348,40.89,76251.39,0.0,-0.97793,2e-05,4.09243]
[1776516815383,40.89,76251.0,0.0,-0.97795,2e-05,4.08895]
[1776516821425,40.89,76254.63,0.0,-0.97789,2e-05,4.09789]
[1776516826464,40.88,76255.11,0.0,-0.97789,2e-05,4.09857]
[1776516831500,40.88,76255.44,0.0,-0.97789,2e-05,4.09885]
[1776516840981,40.88,76255.89,0.0,-0.97789,2e-05,4.09887]
[1776516849624,40.88,76254.61,0.0,-0.97792,2e-05,4.09447]
[1776516856673,40.88,76254.15,0.0,-0.97793,2e-05,4.09247]
[1776516861711,40.87,76254.25,0.0,-0.97793,2e-05,4.09218]
[1776516867751,40.87,76253.85,0.0,-0.97794,2e-05,4.09044]
[1776516872786,40.87,76253.49,0.0,-0.97796,2e-05,4.08701]
[1776516875807,40.87,76259.17,0.0,-0.97787,2e-05,4.1017]
[1776516876814,40.87,76254.21,0.0,-0.97795,2e-05,4.08846]
[1776516879835,40.87,76246.78,0.0,-0.97808,2e-05,4.06857]
[1776516885877,40.87,76242.71,0.0,-0.97815,2e-05,4.05749]
[1776516891338,40.87,76247.15,0.0,-0.97808,2e-05,4.0689]
[1776516896954,40.87,76241.6,0.0,-0.97817,2e-05,4.05399]
[1776516901990,40.87,76242.79,0.0,-0.97815,2e-05,4.05705]
[1776516907024,40.87,76242.56,0.0,-0.97815,2e-05,4.05636]
[1776516910044,40.87,76253.8,0.0,-0.97797,2e-05,4.0859]
[1776516911478,40.87,76259.89,0.0,-0.97787,2e-05,4.10193]
[1776516917094,40.87,76258.91,0.0,-0.97789,2e-05,4.09883]
[1776516922129,40.86,76259.72,0.0,-0.97788,2e-05,4.10051]
[1776516923136,40.86,76251.2,0.0,-0.97802,2e-05,4.07792]
[1776516925150,40.86,76245.8,0.0,-0.97811,2e-05,4.06362]
[1776516928171,40.86,76252.56,0.0,-0.978,2e-05,4.08132]
[1776516931192,40.86,76259.09,0.0,-0.9779,2e-05,4.09645]
[1776516932199,40.86,76266.19,0.0,-0.97778,2e-05,4.11516]
[1776516937233,40.86,76264.9,0.0,-0.97781,2e-05,4.11115]
[1776516942268,40.86,76267.01,0.0,-0.97778,2e-05,4.11611]
[1776516947305,40.86,76276.07,0.0,-0.97763,2e-05,4.13956]
[1776516948311,40.86,76269.08,0.0,-0.97775,2e-05,4.12079]
[1776516949319,40.86,76264.02,0.0,-0.97783,2e-05,4.10723]
[1776516954361,40.86,76260.06,0.0,-0.9779,2e-05,4.09619]
[1776516961831,40.85,76256.47,0.0,-0.97797,2e-05,4.08595]
[1776516967450,40.85,76256.07,0.0,-0.97798,2e-05,4.08443]
[1776516973493,40.85,76257.89,0.0,-0.97795,2e-05,4.08865]
[1776516976511,40.85,76266.55,0.0,-0.97781,2e-05,4.11128]
[1776516977521,40.85,76265.63,0.0,-0.97782,2e-05,4.10869]
[1776516981551,40.85,76214.72,0.0,-0.97866,2e-05,3.97464]
[1776516982559,40.85,76206.14,0.0,-0.9788,2e-05,3.95255]
[1776516983562,40.85,76205.26,0.0,-0.97881,2e-05,3.9504]
[1776516989603,40.85,76208.93,0.0,-0.97875,2e-05,3.96058]
[1776516994641,40.85,76211.13,0.0,-0.97872,2e-05,3.96488]
[1776516999676,40.85,76209.16,0.0,-0.97875,2e-05,3.96025]
[1776517005718,40.86,76208.63,0.0,-0.97875,2e-05,3.95946]
[1776517012188,40.86,76208.81,0.0,-0.97875,2e-05,3.96055]
[1776517022259,40.86,76206.02,0.0,-0.97879,2e-05,3.95411]
[1776517026869,40.86,76203.98,0.0,-0.97882,2e-05,3.94933]
[1776517032328,40.86,76206.46,0.0,-0.97877,2e-05,3.95636]
[1776517037950,40.86,76206.11,0.0,-0.97878,2e-05,3.95591]
[1776517052474,40.87,76212.74,0.0,-0.97867,2e-05,3.97264]
[1776517054067,40.87,76217.63,0.0,-0.97859,2e-05,3.98539]
[1776517055073,40.87,76217.41,0.0,-0.97859,2e-05,3.98487]
[1776517062543,40.87,76218.15,0.0,-0.97858,2e-05,3.98718]
[1776517069172,40.87,76218.64,0.0,-0.97857,2e-05,3.98875]
[1776517071185,40.87,76223.7,0.0,-0.97849,2e-05,4.00197]
[1776517076220,40.87,76224.86,0.0,-0.97847,2e-05,4.00512]
[1776517081257,40.87,76225.03,0.0,-0.97846,2e-05,4.00569]
[1776517086290,40.87,76226.04,0.0,-0.97845,2e-05,4.00841]
[1776517089312,40.87,76231.31,0.0,-0.97836,2e-05,4.02217]
[1776517090319,40.87,76237.03,0.0,-0.97827,2e-05,4.0371]
[1776517094346,40.87,76232.4,0.0,-0.97834,2e-05,4.02489]
[1776517100389,40.87,76231.68,0.0,-0.97836,2e-05,4.02297]
[1776517107438,40.87,76232.43,0.0,-0.97834,2e-05,4.02486]
[1776517112474,40.87,76226.97,0.0,-0.97844,2e-05,4.00871]
[1776517120528,40.87,76228.56,0.0,-0.97842,2e-05,4.01297]
[1776517125564,40.87,76229.12,0.0,-0.97841,2e-05,4.01449]
[1776517130599,40.87,76231.84,0.0,-0.97836,2e-05,4.02163]
[1776517135633,40.87,76233.01,0.0,-0.97834,2e-05,4.02466]
[1776517141676,40.87,76233.12,0.0,-0.97834,2e-05,4.02492]
[1776517146711,40.87,76233.01,0.0,-0.97834,2e-05,4.02461]
[1776517152753,40.87,76232.99,0.0,-0.97834,2e-05,4.02453]
[1776517158794,40.87,76231.31,0.0,-0.97837,2e-05,4.02013]
[1776517163829,40.87,76231.42,0.0,-0.97837,2e-05,4.02044]
[1776517170879,40.87,76231.73,0.0,-0.97836,2e-05,4.02125]
[1776517174909,40.87,76222.69,0.0,-0.97852,2e-05,3.99583]
[1776517179945,40.87,76220.07,0.0,-0.97856,2e-05,3.98923]
[1776517185986,40.87,76216.34,0.0,-0.97862,2e-05,3.97984]
[1776517191022,40.87,76216.65,0.0,-0.97861,2e-05,3.98093]
[1776517193457,40.87,76222.68,0.0,-0.97851,2e-05,3.99672]
[1776517196062,40.87,76224.46,0.0,-0.97849,2e-05,4.00138]
[1776517201103,40.87,76224.3,0.0,-0.97849,2e-05,4.00106]
[1776517203528,40.87,76211.14,0.0,-0.9787,2e-05,3.96705]
[1776517206140,40.87,76216.42,0.0,-0.97861,2e-05,3.98088]
[1776517207147,40.87,76217.75,0.0,-0.97859,2e-05,3.98438]
[1776517210166,40.87,76222.87,0.0,-0.97851,2e-05,3.99779]
[1776517215205,40.87,76222.58,0.0,-0.97851,2e-05,3.99717]
[1776517220240,40.87,76225.6,0.0,-0.97846,2e-05,4.00512]
[1776517225335,40.87,76222.12,0.0,-0.97852,2e-05,3.99608]
[1776517226282,40.87,76196.18,0.0,-0.97894,2e-05,3.92907]
[1776517227310,40.87,76190.32,0.0,-0.97903,2e-05,3.91405]
[1776517228318,40.87,76194.78,0.0,-0.97896,2e-05,3.92582]
[1776517232340,40.88,76185.91,0.0,-0.9791,2e-05,3.90184]
[1776517233750,40.88,76184.53,0.0,-0.97912,2e-05,3.89867]
[1776517237375,40.88,76175.95,0.0,-0.97925,2e-05,3.87734]
[1776517238383,40.88,76170.35,0.0,-0.97934,2e-05,3.86332]
[1776517239389,40.88,76170.82,0.0,-0.97933,2e-05,3.86473]
[1776517242410,40.88,76176.69,0.0,-0.97924,2e-05,3.88027]
[1776517245433,40.88,76180.7,0.0,-0.97917,2e-05,3.89102]
[1776517250466,40.88,76179.62,0.0,-0.97918,2e-05,3.88914]
[1776517255501,40.89,76177.89,0.0,-0.9792,2e-05,3.88559]
[1776517260536,40.89,76172.01,0.0,-0.97929,2e-05,3.87174]
[1776517265570,40.89,76168.39,0.0,-0.97934,2e-05,3.86357]
[1776517270606,40.89,76167.69,0.0,-0.97934,2e-05,3.86285]
[1776517275643,40.9,76167.67,0.0,-0.97934,2e-05,3.86389]
[1776517280678,40.9,76168.65,0.0,-0.97931,2e-05,3.86749]
[1776517285713,40.9,76170.65,0.0,-0.97928,2e-05,3.87363]
[1776517290748,40.9,76174.0,0.0,-0.97922,2e-05,3.88313]
[1776517295783,40.91,76173.16,0.0,-0.97923,2e-05,3.88013]
[1776517300820,40.91,76172.96,0.0,-0.97923,2e-05,3.88063]
[1776517314913,40.92,76173.1,0.0,-0.97921,2e-05,3.88378]
[1776517320965,40.92,76176.05,0.0,-0.97916,2e-05,3.89251]
[1776517325999,40.92,76175.56,0.0,-0.97916,2e-05,3.89234]
[1776517331035,40.93,76173.71,0.0,-0.97918,2e-05,3.88872]
[1776517337078,40.93,76173.56,0.0,-0.97917,2e-05,3.88966]
[1776517342112,40.93,76177.81,0.0,-0.9791,2e-05,3.90151]
[1776517348154,40.93,76179.73,0.0,-0.97906,2e-05,3.90752]
[1776517353190,40.94,76181.56,0.0,-0.97904,2e-05,3.91125]
[1776517358226,40.94,76179.21,0.0,-0.97907,2e-05,3.90622]
[1776517364671,40.94,76178.51,0.0,-0.97907,2e-05,3.9058]
[1776517370311,40.94,76179.5,0.0,-0.97905,2e-05,3.90928]
[1776517374754,40.95,76187.65,0.0,-0.97891,2e-05,3.931]
[1776517376359,40.95,76198.9,0.0,-0.97873,2e-05,3.96002]
[1776517381394,40.95,76201.29,0.0,-0.97869,2e-05,3.96662]
[1776517386429,40.95,76200.33,0.0,-0.97871,2e-05,3.96452]
[1776517391465,40.95,76197.83,0.0,-0.97874,2e-05,3.95841]
[1776517396503,40.95,76198.25,0.0,-0.97873,2e-05,3.95978]
[1776517399520,40.95,76202.19,0.0,-0.97867,2e-05,3.97008]
[1776517404966,40.95,76202.37,0.0,-0.97867,2e-05,3.97072]
[1776517410597,40.95,76205.16,0.0,-0.97862,2e-05,3.97808]
[1776517413626,40.95,76211.08,0.0,-0.97853,2e-05,3.99157]
[1776517418655,40.95,76213.97,0.0,-0.97849,2e-05,3.99906]
[1776517422682,40.95,76208.93,0.0,-0.97857,2e-05,3.98597]
[1776517423689,40.95,76201.45,0.0,-0.97869,2e-05,3.96668]
[1776517428724,40.95,76203.99,0.0,-0.97865,2e-05,3.97351]
[1776517433759,40.95,76207.53,0.0,-0.97859,2e-05,3.98297]
[1776517438797,40.95,76209.92,0.0,-0.97855,2e-05,3.98944]
[1776517442822,40.95,76201.46,0.0,-0.97868,2e-05,3.96783]
[1776517445848,40.95,76194.92,0.0,-0.97878,2e-05,3.95131]
[1776517450878,40.96,76192.67,0.0,-0.97882,2e-05,3.94612]
[1776517454905,40.96,76184.62,0.0,-0.97894,2e-05,3.92598]
[1776517459944,40.96,76183.91,0.0,-0.97895,2e-05,3.92491]
[1776517464978,40.96,76182.97,0.0,-0.97896,2e-05,3.92324]
[1776517468000,40.96,76175.74,0.0,-0.97907,2e-05,3.90523]
[1776517472028,40.96,76170.68,0.0,-0.97916,2e-05,3.89124]
[1776517477063,40.97,76166.12,0.0,-0.97922,2e-05,3.88066]
[1776517479078,40.97,76159.4,0.0,-0.97932,2e-05,3.86406]
[1776517484112,40.97,76155.51,0.0,-0.97938,2e-05,3.85545]
[1776517485118,40.97,76160.18,0.0,-0.9793,2e-05,3.86749]
[1776517490155,40.97,76164.27,0.0,-0.97923,2e-05,3.87889]
[1776517495189,40.98,76162.37,0.0,-0.97925,2e-05,3.87513]
[1776517500223,40.98,76163.89,0.0,-0.97922,2e-05,3.88002]
[1776517505259,40.98,76165.65,0.0,-0.97919,2e-05,3.88547]
[1776517510294,40.98,76164.71,0.0,-0.9792,2e-05,3.88406]
[1776517515753,40.99,76165.08,0.0,-0.97919,2e-05,3.8862]
[1776517521371,40.99,76165.95,0.0,-0.97917,2e-05,3.8894]
[1776517526407,40.99,76165.34,0.0,-0.97917,2e-05,3.88885]
[1776517531440,40.99,76164.49,0.0,-0.97919,2e-05,3.88585]
[1776517536483,41.0,76166.91,0.0,-0.97914,2e-05,3.89297]
[1776517541514,41.0,76168.27,0.0,-0.97911,2e-05,3.89737]
[1776517547557,41.0,76170.17,0.0,-0.97908,2e-05,3.90327]
[1776517552592,41.0,76167.02,0.0,-0.97912,2e-05,3.89614]
[1776517557626,41.01,76166.37,0.0,-0.97913,2e-05,3.89541]
[1776517562662,41.01,76168.36,0.0,-0.97909,2e-05,3.90138]
[1776517564675,41.01,76185.33,0.0,-0.97882,2e-05,3.94511]
[1776517566105,41.01,76186.82,0.0,-0.97879,2e-05,3.94913]
[1776517573739,41.01,76182.67,0.0,-0.97885,2e-05,3.93906]
[1776517576176,41.01,76177.52,0.0,-0.97893,2e-05,3.92612]
[1776517586249,41.01,76175.21,0.0,-0.97897,2e-05,3.92096]
[1776517592872,41.02,76170.63,0.0,-0.97904,2e-05,3.90804]
[1776517598918,41.02,76166.03,0.0,-0.97911,2e-05,3.89685]
[1776517603964,41.02,76164.37,0.0,-0.97914,2e-05,3.89307]
[1776517608998,41.02,76163.34,0.0,-0.97915,2e-05,3.89087]
[1776517614040,41.02,76163.21,0.0,-0.97915,2e-05,3.89094]
[1776517619075,41.02,76161.27,0.0,-0.97918,2e-05,3.88641]
[1776517625118,41.02,76159.65,0.0,-0.97921,2e-05,3.88067]
[1776517630153,41.01,76162.67,0.0,-0.97918,2e-05,3.8866]
[1776517636601,41.01,76162.0,0.0,-0.9792,2e-05,3.88283]
[1776517643244,41.0,76161.57,0.0,-0.97922,2e-05,3.87933]
[1776517646265,41.0,76166.79,0.0,-0.97915,2e-05,3.89153]
[1776517648280,41.0,76175.25,0.0,-0.97902,2e-05,3.91234]
[1776517653314,40.99,76177.32,0.0,-0.97901,2e-05,3.91426]
[1776517659356,40.99,76176.92,0.0,-0.97901,2e-05,3.91357]
[1776517665397,41.0,76176.94,0.0,-0.97901,2e-05,3.91396]
[1776517669426,41.0,76165.49,0.0,-0.97919,2e-05,3.88508]
[1776517672447,41.0,76162.06,0.0,-0.97924,2e-05,3.87676]
[1776517676475,41.0,76157.04,0.0,-0.97931,2e-05,3.8646]
[1776517683525,40.99,76156.38,0.0,-0.97933,2e-05,3.86106]
[1776517684534,40.99,76163.5,0.0,-0.97923,2e-05,3.8788]
[1776517685540,40.99,76173.75,0.0,-0.97907,2e-05,3.90454]
[1776517687553,40.99,76183.52,0.0,-0.97892,2e-05,3.92877]
[1776517692589,40.99,76184.2,0.0,-0.9789,2e-05,3.93082]
[1776517697623,40.99,76184.21,0.0,-0.9789,2e-05,3.93113]
[1776517702659,40.99,76183.52,0.0,-0.97891,2e-05,3.92965]
[1776517707095,40.99,76191.18,0.0,-0.97879,2e-05,3.94954]
[1776517713737,40.99,76196.77,0.0,-0.9787,2e-05,3.96218]
[1776517718771,40.99,76188.25,0.0,-0.97884,2e-05,3.94047]
[1776517719777,40.99,76187.8,0.0,-0.97885,2e-05,3.93939]
[1776517724812,40.99,76190.74,0.0,-0.9788,2e-05,3.94728]
[1776517729848,41.0,76192.51,0.0,-0.97877,2e-05,3.95233]
[1776517734883,41.0,76194.26,0.0,-0.97874,2e-05,3.95717]
[1776517739918,41.0,76194.48,0.0,-0.97873,2e-05,3.95826]
[1776517743945,41.0,76188.81,0.0,-0.97882,2e-05,3.94404]
[1776517749988,41.0,76188.1,0.0,-0.97882,2e-05,3.94285]
[1776517755024,41.0,76192.24,0.0,-0.97876,2e-05,3.95405]
[1776517761065,41.0,76188.17,0.0,-0.97882,2e-05,3.94423]
[1776517766099,41.0,76189.6,0.0,-0.97879,2e-05,3.94843]
[1776517771135,41.01,76190.6,0.0,-0.97878,2e-05,3.94963]
[1776517776169,41.01,76187.43,0.0,-0.97883,2e-05,3.94205]
[1776517777587,41.01,76178.57,0.0,-0.97897,2e-05,3.9195]
[1776517779191,41.01,76174.83,0.0,-0.97903,2e-05,3.91026]
[1776517785233,41.01,76171.93,0.0,-0.97907,2e-05,3.90252]
[1776517790268,41.0,76172.36,0.0,-0.97908,2e-05,3.90215]
[1776517792283,41.0,76178.32,0.0,-0.97899,2e-05,3.91674]
[1776517797316,41.0,76179.48,0.0,-0.97897,2e-05,3.91842]
[1776517802352,40.99,76179.55,0.0,-0.97899,2e-05,3.91672]
[1776517807390,41.0,76184.63,0.0,-0.9789,2e-05,3.93002]
[1776517812426,41.0,76186.17,0.0,-0.97887,2e-05,3.93468]
[1776517817457,41.0,76185.94,0.0,-0.97887,2e-05,3.93482]
[1776517822492,41.0,76185.96,0.0,-0.97887,2e-05,3.93563]
[1776517827527,41.0,76186.89,0.0,-0.97885,2e-05,3.93881]
[1776517832564,41.0,76187.47,0.0,-0.97884,2e-05,3.93923]
[1776517837598,41.01,76188.03,0.0,-0.97883,2e-05,3.94151]
[1776517842633,41.01,76188.86,0.0,-0.97881,2e-05,3.94448]
[1776517848078,41.01,76189.95,0.0,-0.97879,2e-05,3.94813]
[1776517854718,41.01,76187.79,0.0,-0.97881,2e-05,3.94379]
[1776517860759,41.02,76186.59,0.0,-0.97883,2e-05,3.94172]
[1776517868219,41.02,76184.75,0.0,-0.97885,2e-05,3.93825]
[1776517878290,41.02,76181.43,0.0,-0.97891,2e-05,3.92799]
[1776517883924,41.01,76176.03,0.0,-0.979,2e-05,3.91371]
[1776517889966,41.02,76175.9,0.0,-0.979,2e-05,3.91424]
[1776517897022,41.02,76175.03,0.0,-0.97902,2e-05,3.911]
[1776517902060,41.02,76172.35,0.0,-0.97905,2e-05,3.90505]
[1776517908500,41.02,76170.45,0.0,-0.97908,2e-05,3.90113]
[1776517914144,41.03,76170.67,0.0,-0.97907,2e-05,3.90275]
[1776517919179,41.03,76171.89,0.0,-0.97904,2e-05,3.90656]
[1776517925220,41.03,76171.82,0.0,-0.97904,2e-05,3.90718]
[1776517931264,41.03,76172.19,0.0,-0.97903,2e-05,3.9089]
[1776517938724,41.03,76172.3,0.0,-0.97902,2e-05,3.90994]
[1776517944354,41.04,76175.84,0.0,-0.97896,2e-05,3.9198]
[1776517949390,41.04,76176.42,0.0,-0.97895,2e-05,3.92189]
[1776517954425,41.04,76180.62,0.0,-0.97889,2e-05,3.93132]
[1776517959461,41.04,76179.52,0.0,-0.9789,2e-05,3.9291]
[1776517969527,41.04,76179.44,0.0,-0.97889,2e-05,3.93012]
[1776517974567,41.04,76179.96,0.0,-0.97888,2e-05,3.932]
[1776517979601,41.05,76179.93,0.0,-0.97888,2e-05,3.93246]
[1776517982621,41.05,76191.46,0.0,-0.97869,2e-05,3.96232]
[1776517983627,41.05,76196.32,0.0,-0.97861,2e-05,3.97487]
[1776517989671,41.05,76192.78,0.0,-0.97867,2e-05,3.96585]
[1776517998733,41.05,76190.47,0.0,-0.97871,2e-05,3.96015]
[1776518004775,41.05,76190.62,0.0,-0.9787,2e-05,3.96073]
[1776518011823,41.05,76190.42,0.0,-0.97871,2e-05,3.95859]
[1776518015853,41.05,76182.13,0.0,-0.97885,2e-05,3.93751]
[1776518019289,41.05,76175.85,0.0,-0.97894,2e-05,3.92177]
[1776518022901,41.05,76167.44,0.0,-0.97907,2e-05,3.90062]
[1776518027937,41.05,76166.15,0.0,-0.9791,2e-05,3.89583]
[1776518031965,41.04,76163.58,0.0,-0.97915,2e-05,3.88818]
[1776518037006,41.04,76164.4,0.0,-0.97915,2e-05,3.88894]
[1776518042043,41.04,76165.99,0.0,-0.97913,2e-05,3.89167]
[1776518048084,41.03,76167.4,0.0,-0.97912,2e-05,3.89398]
[1776518053119,41.03,76175.47,0.0,-0.979,2e-05,3.91329]
[1776518055133,41.03,76177.83,0.0,-0.97896,2e-05,3.91878]
[1776518060168,41.03,76176.84,0.0,-0.97897,2e-05,3.91714]
[1776518065203,41.03,76177.94,0.0,-0.97895,2e-05,3.92074]
[1776518070237,41.04,76177.96,0.0,-0.97895,2e-05,3.92141]
[1776518075275,41.04,76177.31,0.0,-0.97896,2e-05,3.91881]
[1776518081317,41.04,76176.37,0.0,-0.97897,2e-05,3.91739]
[1776518087363,41.04,76177.5,0.0,-0.97894,2e-05,3.92128]
[1776518092394,41.04,76180.12,0.0,-0.9789,2e-05,3.92898]
[1776518097429,41.05,76180.43,0.0,-0.97889,2e-05,3.93059]
[1776518102464,41.05,76184.42,0.0,-0.97882,2e-05,3.94163]
[1776518109926,41.05,76187.17,0.0,-0.97877,2e-05,3.94957]
[1776518113541,41.05,76181.93,0.0,-0.97885,2e-05,3.93687]
[1776518117569,41.05,76173.89,0.0,-0.97897,2e-05,3.91704]
[1776518122603,41.06,76177.42,0.0,-0.97891,2e-05,3.92703]
[1776518127640,41.06,76173.81,0.0,-0.97896,2e-05,3.91856]
[1776518129653,41.06,76167.05,0.0,-0.97907,2e-05,3.90172]
[1776518130660,41.06,76166.69,0.0,-0.97907,2e-05,3.90125]
[1776518137709,41.07,76166.2,0.0,-0.97908,2e-05,3.8997]
[1776518142745,41.07,76165.79,0.0,-0.97908,2e-05,3.89954]
[1776518148788,41.07,76163.63,0.0,-0.9791,2e-05,3.89534]
[1776518153832,41.07,76162.99,0.0,-0.9791,2e-05,3.89503]
[1776518158858,41.08,76159.92,0.0,-0.97915,2e-05,3.8881]
[1776518162887,41.08,76154.61,0.0,-0.97922,2e-05,3.87577]
[1776518167922,41.08,76158.98,0.0,-0.97915,2e-05,3.88796]
[1776518173964,41.08,76157.71,0.0,-0.97916,2e-05,3.88595]
[1776518179000,41.09,76156.88,0.0,-0.97917,2e-05,3.88483]
[1776518184038,41.09,76147.52,0.0,-0.97931,2e-05,3.86217]
[1776518189074,41.09,76144.22,0.0,-0.97935,2e-05,3.85499]
[1776518190506,41.09,76139.22,0.0,-0.97943,2e-05,3.84264]
[1776518195117,41.1,76136.45,0.0,-0.97947,2e-05,3.83514]
[1776518200575,41.1,76129.75,0.0,-0.97957,2e-05,3.81975]
[1776518206193,41.1,76127.71,0.0,-0.97959,2e-05,3.81651]
[1776518211231,41.11,76129.73,0.0,-0.97955,2e-05,3.82317]
[1776518216269,41.11,76126.17,0.0,-0.97959,2e-05,3.81585]
[1776518217272,41.11,76116.09,0.0,-0.97974,2e-05,3.79103]
[1776518218278,41.12,76112.41,0.0,-0.97978,2e-05,3.78558]
[1776518223313,41.16,76108.11,0.0,-0.97975,2e-05,3.78978]
[1776518229356,41.17,76105.08,0.0,-0.97978,2e-05,3.78434]
[1776518234393,41.19,76102.88,0.0,-0.97977,2e-05,3.78687]
[1776518237415,41.2,76096.17,0.0,-0.97984,2e-05,3.77442]
[1776518239431,41.2,76090.29,0.0,-0.97993,2e-05,3.76061]
[1776518240855,41.2,76084.17,0.0,-0.98002,2e-05,3.74631]
[1776518243455,41.2,76078.84,0.0,-0.98009,2e-05,3.73404]
[1776518248490,41.21,76080.51,0.0,-0.98005,2e-05,3.74023]
[1776518250925,41.21,76080.59,0.0,-0.98004,2e-05,3.74159]
[1776518255544,41.21,76073.16,0.0,-0.98016,2e-05,3.72306]
[1776518257554,41.22,76069.55,0.0,-0.98021,2e-05,3.71503]
[1776518264604,41.22,76070.58,0.0,-0.98017,2e-05,3.72031]
[1776518269640,41.23,76069.6,0.0,-0.98018,2e-05,3.7198]
[1776518271069,41.23,76078.62,0.0,-0.98003,2e-05,3.74265]
[1776518274675,41.23,76092.77,0.0,-0.97981,2e-05,3.77855]
[1776518275681,41.23,76095.38,0.0,-0.97977,2e-05,3.7853]
[1776518277695,41.24,76101.68,0.0,-0.97967,2e-05,3.80171]
[1776518280716,41.24,76093.62,0.0,-0.97979,2e-05,3.78244]
[1776518284750,41.24,76089.58,0.0,-0.97984,2e-05,3.77358]
[1776518289779,41.24,76091.21,0.0,-0.97981,2e-05,3.77905]
[1776518293807,41.25,76097.11,0.0,-0.97971,2e-05,3.7948]
[1776518296828,41.25,76102.1,0.0,-0.97963,2e-05,3.80794]
[1776518299849,41.25,76106.02,0.0,-0.97957,2e-05,3.81837]
[1776518304884,41.25,76105.78,0.0,-0.97956,2e-05,3.8188]
[1776518309918,41.26,76110.13,0.0,-0.97949,2e-05,3.83061]
[1776518314954,41.26,76102.78,0.0,-0.97961,2e-05,3.81139]
[1776518320999,41.26,76100.04,0.0,-0.97964,2e-05,3.80591]
[1776518328046,41.27,76101.4,0.0,-0.97961,2e-05,3.81077]
[1776518333080,41.27,76100.26,0.0,-0.97962,2e-05,3.80894]
[1776518338116,41.27,76102.27,0.0,-0.97958,2e-05,3.81491]
[1776518344162,41.27,76103.11,0.0,-0.97957,2e-05,3.81808]
[1776518348197,41.27,76108.57,0.0,-0.97948,2e-05,3.83238]
[1776518349196,41.28,76113.96,0.0,-0.97939,2e-05,3.846]
[1776518351636,41.28,76119.67,0.0,-0.9793,2e-05,3.86058]
[1776518356245,41.28,76110.49,0.0,-0.97944,2e-05,3.83819]
[1776518361706,41.28,76119.99,0.0,-0.97929,2e-05,3.86289]
[1776518362286,41.28,76119.99,0.0,-0.97929,2e-05,3.86302]
[1776518367322,41.28,76118.3,0.0,-0.97931,2e-05,3.85938]
[1776518372357,41.28,76116.08,0.0,-0.97935,2e-05,3.85266]
[1776518377399,41.29,76116.16,0.0,-0.97934,2e-05,3.85357]
[1776518384448,41.29,76117.26,0.0,-0.97932,2e-05,3.85733]
[1776518386463,41.29,76122.67,0.0,-0.97923,2e-05,3.87121]
[1776518391921,41.29,76121.38,0.0,-0.97925,2e-05,3.86867]
[1776518397539,41.29,76123.36,0.0,-0.97921,2e-05,3.87423]
[1776518401991,41.29,76135.84,0.0,-0.97901,2e-05,3.90626]
[1776518408615,41.29,76136.34,0.0,-0.979,2e-05,3.9079]
[1776518409622,41.29,76142.9,0.0,-0.9789,2e-05,3.92463]
[1776518410630,41.29,76144.35,0.0,-0.97888,2e-05,3.92836]
[1776518415665,41.29,76140.91,0.0,-0.97893,2e-05,3.91981]
[1776518418687,41.29,76137.02,0.0,-0.97899,2e-05,3.91011]
[1776518424728,41.3,76137.72,0.0,-0.97898,2e-05,3.91229]
[1776518432203,41.3,76136.95,0.0,-0.979,2e-05,3.90904]
[1776518437818,41.3,76142.49,0.0,-0.97891,2e-05,3.92345]
[1776518442853,41.3,76144.96,0.0,-0.97886,2e-05,3.92997]
[1776518447891,41.3,76143.92,0.0,-0.97888,2e-05,3.9275]
[1776518452929,41.3,76143.25,0.0,-0.97889,2e-05,3.92597]
[1776518458968,41.3,76142.01,0.0,-0.97891,2e-05,3.92294]
[1776518464004,41.3,76159.42,0.0,-0.97863,2e-05,3.96748]
[1776518465014,41.3,76162.08,0.0,-0.97859,2e-05,3.97425]
[1776518467025,41.3,76173.87,0.0,-0.9784,2e-05,4.00446]
[1776518468032,41.3,76175.38,0.0,-0.97838,2e-05,4.00826]
[1776518473073,41.3,76178.43,0.0,-0.97833,2e-05,4.0154]
[1776518479112,41.3,76179.16,0.0,-0.97832,2e-05,4.01653]
[1776518488176,41.29,76179.72,0.0,-0.97832,2e-05,4.01685]
[1776518493211,41.29,76185.36,0.0,-0.97825,2e-05,4.02891]
[1776518495226,41.29,76190.78,0.0,-0.97816,2e-05,4.04267]
[1776518500261,41.29,76193.07,0.0,-0.97813,2e-05,4.04779]
[1776518505296,41.29,76197.55,0.0,-0.97806,2e-05,4.05857]
[1776518507311,41.29,76203.12,0.0,-0.97797,2e-05,4.07273]
[1776518509325,41.28,76208.42,0.0,-0.97789,2e-05,4.08619]
[1776518511340,41.28,76220.1,0.0,-0.9777,2e-05,4.11642]
[1776518516374,41.28,76222.96,0.0,-0.97766,2e-05,4.12265]
[1776518522840,41.28,76226.82,0.0,-0.9776,2e-05,4.13127]
[1776518528462,41.27,76222.01,0.0,-0.97769,2e-05,4.11705]
[1776518529465,41.27,76205.18,0.0,-0.97797,2e-05,4.07268]
[1776518530472,41.27,76197.64,0.0,-0.9781,2e-05,4.05286]
[1776518535508,41.27,76200.67,0.0,-0.97805,2e-05,4.06019]
[1776518538528,41.27,76205.38,0.0,-0.97798,2e-05,4.07209]
[1776518543563,41.27,76208.65,0.0,-0.97793,2e-05,4.07993]
[1776518548598,41.27,76209.26,0.0,-0.97792,2e-05,4.08073]
[1776518553056,41.26,76201.43,0.0,-0.97806,2e-05,4.05774]
[1776518554648,41.26,76201.22,0.0,-0.97807,2e-05,4.05695]
[1776518559682,41.26,76194.65,0.0,-0.97818,2e-05,4.03932]
[1776518566726,41.27,76194.44,0.0,-0.97816,2e-05,4.04165]
[1776518573196,41.27,76197.25,0.0,-0.97812,2e-05,4.04842]
[1776518578810,41.27,76198.91,0.0,-0.9781,2e-05,4.05232]
[1776518583845,41.27,76200.35,0.0,-0.97808,2e-05,4.0556]
[1776518587878,41.26,76185.91,0.0,-0.97831,2e-05,4.01769]
[1776518588885,41.26,76185.2,0.0,-0.97833,2e-05,4.01581]
[1776518593920,41.26,76183.61,0.0,-0.97835,2e-05,4.0115]
[1776518598955,41.26,76181.37,0.0,-0.97839,2e-05,4.00551]
[1776518601976,41.26,76188.27,0.0,-0.97828,2e-05,4.02328]
[1776518603409,41.26,76191.08,0.0,-0.97824,2e-05,4.03045]
[1776518609025,41.26,76192.16,0.0,-0.97822,2e-05,4.0329]
[1776518615067,41.26,76193.16,0.0,-0.97822,2e-05,4.03317]
[1776518620101,41.26,76194.83,0.0,-0.97819,2e-05,4.03715]
[1776518625136,41.26,76193.44,0.0,-0.97822,2e-05,4.03316]
[1776518631180,41.26,76193.7,0.0,-0.97821,2e-05,4.03345]
[1776518637222,41.26,76194.59,0.0,-0.9782,2e-05,4.03533]
[1776518642255,41.26,76193.58,0.0,-0.97822,2e-05,4.03241]
[1776518647290,41.26,76194.68,0.0,-0.97821,2e-05,4.03498]
[1776518652325,41.26,76194.73,0.0,-0.97821,2e-05,4.03482]
[1776518655349,41.26,76177.89,0.0,-0.97848,2e-05,3.99112]
[1776518656354,41.26,76165.77,0.0,-0.97867,2e-05,3.96002]
[1776518661389,41.26,76162.22,0.0,-0.97873,2e-05,3.95129]
[1776518669445,41.26,76164.1,0.0,-0.97869,2e-05,3.95673]
[1776518676496,41.26,76166.23,0.0,-0.97867,2e-05,3.96082]
[1776518683969,41.26,76167.29,0.0,-0.97865,2e-05,3.96407]
[1776518689591,41.26,76168.6,0.0,-0.97862,2e-05,3.96789]
[1776518698655,41.27,76169.01,0.0,-0.9786,2e-05,3.97186]
[1776518704111,41.27,76164.15,0.0,-0.97867,2e-05,3.96031]
[1776518709731,41.27,76162.04,0.0,-0.9787,2e-05,3.95542]
[1776518714183,41.27,76161.62,0.0,-0.9787,2e-05,3.95468]
[1776518714767,41.27,76161.62,0.0,-0.9787,2e-05,3.95477]
[1776518719806,41.27,76161.37,0.0,-0.9787,2e-05,3.95456]
[1776518725844,41.28,76162.05,0.0,-0.97869,2e-05,3.95675]
[1776518730879,41.28,76161.78,0.0,-0.97869,2e-05,3.95643]
[1776518735914,41.28,76165.34,0.0,-0.97864,2e-05,3.96398]
[1776518737928,41.28,76174.26,0.0,-0.9785,2e-05,3.98701]
[1776518738937,41.28,76176.37,0.0,-0.97847,2e-05,3.99245]
[1776518744390,41.28,76181.51,0.0,-0.97838,2e-05,4.00566]
[1776518750023,41.28,76178.39,0.0,-0.97843,2e-05,3.99749]
[1776518755046,41.28,76177.02,0.0,-0.97846,2e-05,3.99393]
[1776518764531,41.28,76179.44,0.0,-0.97842,2e-05,4.00007]
[1776518767137,41.28,76174.1,0.0,-0.9785,2e-05,3.98627]
[1776518769151,41.28,76173.42,0.0,-0.97852,2e-05,3.98454]
[1776518774602,41.28,76174.93,0.0,-0.97849,2e-05,3.9885]
[1776518780227,41.28,76173.7,0.0,-0.97851,2e-05,3.98599]
[1776518785270,41.28,76172.26,0.0,-0.97852,2e-05,3.98352]
[1776518790299,41.28,76173.8,0.0,-0.9785,2e-05,3.98761]
[1776518795338,41.28,76177.26,0.0,-0.97845,2e-05,3.99475]
[1776518800371,41.28,76179.28,0.0,-0.97842,2e-05,4.00006]
[1776518805405,41.28,76177.42,0.0,-0.97845,2e-05,3.99531]
[1776518810440,41.28,76177.25,0.0,-0.97845,2e-05,3.99497]
[1776518815475,41.28,76175.93,0.0,-0.97847,2e-05,3.99173]
[1776518820510,41.28,76174.31,0.0,-0.97849,2e-05,3.98775]
[1776518821517,41.28,76168.45,0.0,-0.97859,2e-05,3.97274]
[1776518826552,41.28,76161.84,0.0,-0.97869,2e-05,3.9562]
[1776518831586,41.29,76161.33,0.0,-0.9787,2e-05,3.95532]
[1776518836622,41.29,76159.96,0.0,-0.97871,2e-05,3.95221]
[1776518845091,41.29,76158.92,0.0,-0.97873,2e-05,3.95014]
[1776518850717,41.29,76158.92,0.0,-0.97872,2e-05,3.95058]
[1776518862802,41.29,76156.72,0.0,-0.97876,2e-05,3.94394]
[1776518868848,41.29,76157.04,0.0,-0.97876,2e-05,3.94515]
[1776518873883,41.29,76155.89,0.0,-0.97877,2e-05,3.94251]
[1776518878918,41.29,76155.64,0.0,-0.97877,2e-05,3.94217]
[1776518883953,41.29,76153.51,0.0,-0.97881,2e-05,3.93705]
[1776518888997,41.3,76147.79,0.0,-0.9789,2e-05,3.92281]
[1776518890009,41.3,76132.35,0.0,-0.97914,2e-05,3.88377]
[1776518891011,41.3,76122.07,0.0,-0.9793,2e-05,3.85803]
[1776518892030,41.3,76118.82,0.0,-0.97935,2e-05,3.85007]
[1776518893031,41.3,76112.93,0.0,-0.97944,2e-05,3.83552]
[1776518894038,41.3,76108.55,0.0,-0.9795,2e-05,3.82481]
[1776518895445,41.3,76102.56,0.0,-0.9796,2e-05,3.81012]
[1776518897059,41.3,76100.6,0.0,-0.97962,2e-05,3.80578]
[1776518899075,41.3,76095.24,0.0,-0.9797,2e-05,3.79303]
[1776518901087,41.3,76095.23,0.0,-0.9797,2e-05,3.79361]
[1776518904108,41.31,76090.88,0.0,-0.97976,2e-05,3.78379]
[1776518905518,41.31,76082.78,0.0,-0.97988,2e-05,3.76411]
[1776518907136,41.31,76091.39,0.0,-0.97974,2e-05,3.78609]
[1776518908143,41.31,76091.34,0.0,-0.97974,2e-05,3.78629]
[1776518913171,41.31,76086.29,0.0,-0.97982,2e-05,3.77362]
[1776518918206,41.32,76085.07,0.0,-0.97983,2e-05,3.77228]
[1776518920221,41.32,76078.5,0.0,-0.97992,2e-05,3.75675]
[1776518921229,41.32,76078.8,0.0,-0.97992,2e-05,3.75785]
[1776518926263,41.32,76079.67,0.0,-0.97989,2e-05,3.76178]
[1776518928278,41.33,76085.74,0.0,-0.97979,2e-05,3.77745]
[1776518932305,41.33,76088.41,0.0,-0.97975,2e-05,3.78534]
[1776518937340,41.33,76087.65,0.0,-0.97975,2e-05,3.78498]
[1776518940362,41.34,76094.84,0.0,-0.97963,2e-05,3.8037]
[1776518945801,41.34,76092.27,0.0,-0.97966,2e-05,3.79896]
[1776518951451,41.34,76090.39,0.0,-0.97968,2e-05,3.79568]
[1776518957494,41.35,76092.37,0.0,-0.97964,2e-05,3.8022]
[1776518960515,41.35,76097.49,0.0,-0.97956,2e-05,3.81567]
[1776518962530,41.35,76103.98,0.0,-0.97945,2e-05,3.8323]
[1776518967564,41.35,76108.01,0.0,-0.97938,2e-05,3.84339]
[1776518974612,41.36,76109.29,0.0,-0.97937,2e-05,3.8461]
[1776518984683,41.36,76111.38,0.0,-0.97932,2e-05,3.85346]
[1776518989719,41.36,76113.88,0.0,-0.97927,2e-05,3.86067]
[1776518994753,41.37,76113.82,0.0,-0.97925,2e-05,3.86421]
[1776518996768,41.38,76107.26,0.0,-0.97934,2e-05,3.84925]
[1776518997774,41.38,76100.9,0.0,-0.97944,2e-05,3.83412]
[1776519001802,41.39,76105.23,0.0,-0.97935,2e-05,3.84801]
[1776519006839,41.4,76100.63,0.0,-0.9794,2e-05,3.83971]
[1776519009863,41.4,76063.23,0.0,-0.97996,2e-05,3.74896]
[1776519010869,41.4,76036.17,0.0,-0.98037,1e-05,3.683]
[1776519011875,41.4,76036.24,0.0,-0.98036,1e-05,3.68418]
[1776519013888,41.41,76044.58,0.0,-0.98023,1e-05,3.70645]
[1776519019937,41.42,76046.6,0.0,-0.98016,2e-05,3.71731]
[1776519024972,41.44,76049.08,0.0,-0.98009,2e-05,3.72825]
[1776519030011,41.45,76048.53,0.0,-0.98007,2e-05,3.73176]
[1776519035049,41.46,76046.95,0.0,-0.98007,2e-05,3.73094]
[1776519036447,41.47,76027.66,0.0,-0.98035,1e-05,3.68604]
[1776519037057,41.47,76027.66,0.0,-0.98034,1e-05,3.68709]
[1776519039073,41.47,76036.55,0.0,-0.98019,1e-05,3.71071]
[1776519044109,41.49,76039.91,0.0,-0.98011,2e-05,3.72394]
[1776519046518,41.49,76046.45,0.0,-0.98,2e-05,3.74194]
[1776519047131,41.49,76046.45,0.0,-0.98,2e-05,3.74292]
[1776519052178,41.51,76051.13,0.0,-0.97989,2e-05,3.75922]
[1776519057215,41.52,76051.02,0.0,-0.97987,2e-05,3.76373]
[1776519062247,41.53,76051.54,0.0,-0.97983,2e-05,3.76975]
[1776519067282,41.54,76047.6,0.0,-0.97986,2e-05,3.76479]
[1776519069296,41.55,76051.66,0.0,-0.97979,2e-05,3.77554]
[1776519074337,41.55,76052.14,0.0,-0.97977,2e-05,3.77865]
[1776519076730,41.55,76051.74,0.0,-0.97977,2e-05,3.77882]
[1776519082391,41.56,76050.2,0.0,-0.97978,2e-05,3.77694]
[1776519087426,41.56,76050.92,0.0,-0.97976,2e-05,3.78064]
[1776519092459,41.57,76050.34,0.0,-0.97976,2e-05,3.77927]
[1776519093482,41.57,76043.82,0.0,-0.97986,2e-05,3.76364]
[1776519094490,41.57,76036.65,0.0,-0.97997,2e-05,3.7465]
[1776519095485,41.57,76034.11,0.0,-0.98,2e-05,3.74073]
[1776519100517,41.58,76022.73,0.0,-0.98016,1e-05,3.71527]
[1776519101524,41.58,76023.59,0.0,-0.98014,1e-05,3.71786]
[1776519103540,41.58,76036.84,0.0,-0.97994,2e-05,3.75112]
[1776519104545,41.58,76037.83,0.0,-0.97992,2e-05,3.75398]
[1776519109580,41.59,76038.72,0.0,-0.97989,2e-05,3.75832]
[1776519114615,41.59,76038.53,0.0,-0.97988,2e-05,3.76]
[1776519117635,41.6,76046.78,0.0,-0.97975,2e-05,3.78152]
[1776519120657,41.6,76046.45,0.0,-0.97975,2e-05,3.78189]
[1776519123710,41.6,76051.57,0.0,-0.97966,2e-05,3.79567]
[1776519124685,41.6,76058.42,0.0,-0.97955,2e-05,3.81296]
[1776519125691,41.6,76058.46,0.0,-0.97955,2e-05,3.81341]
[1776519127706,41.61,76065.48,0.0,-0.97944,2e-05,3.83148]
[1776519131735,41.61,76065.23,0.0,-0.97944,2e-05,3.83209]
[1776519135764,41.61,76075.99,0.0,-0.97926,2e-05,3.86002]
[1776519136771,41.61,76076.31,0.0,-0.97926,2e-05,3.86106]
[1776519141812,41.62,76076.69,0.0,-0.97924,2e-05,3.86337]
[1776519146845,41.62,76073.85,0.0,-0.97928,2e-05,3.85743]
[1776519153892,41.62,76074.21,0.0,-0.97927,2e-05,3.85803]
[1776519155908,41.62,76079.93,0.0,-0.97918,2e-05,3.87274]
[1776519160941,41.63,76081.07,0.0,-0.97916,2e-05,3.87655]
[1776519166983,41.63,76078.33,0.0,-0.97919,2e-05,3.8708]
[1776519172018,41.63,76076.24,0.0,-0.97922,2e-05,3.86645]
[1776519177053,41.63,76074.22,0.0,-0.97924,2e-05,3.86226]
[1776519182089,41.64,76076.3,0.0,-0.97921,2e-05,3.86824]
[1776519187122,41.64,76079.45,0.0,-0.97915,2e-05,3.8768]
[1776519192157,41.64,76079.28,0.0,-0.97915,2e-05,3.87703]
[1776519197684,41.64,76070.03,0.0,-0.97929,2e-05,3.85454]
[1776519202228,41.64,76068.22,0.0,-0.97932,2e-05,3.8508]
[1776519207754,41.65,76063.68,0.0,-0.97938,2e-05,3.84036]
[1776519213308,41.65,76065.06,0.0,-0.97936,2e-05,3.84296]
[1776519219348,41.65,76063.68,0.0,-0.97938,2e-05,3.84063]
[1776519224383,41.65,76061.35,0.0,-0.97941,2e-05,3.83581]
[1776519229419,41.66,76061.68,0.0,-0.97939,2e-05,3.83762]
[1776519234454,41.66,76060.82,0.0,-0.9794,2e-05,3.83645]
[1776519239489,41.66,76060.41,0.0,-0.9794,2e-05,3.8364]
[1776519243516,41.66,76054.26,0.0,-0.97949,2e-05,3.82191]
[1776519245532,41.66,76052.54,0.0,-0.97952,2e-05,3.81809]
[1776519250569,41.67,76051.38,0.0,-0.97953,2e-05,3.81631]
[1776519254597,41.67,76042.77,0.0,-0.97965,2e-05,3.79598]
[1776519258108,41.67,76040.69,0.0,-0.97968,2e-05,3.7919]
[1776519262654,41.67,76034.87,0.0,-0.97976,2e-05,3.77867]
[1776519264668,41.68,76039.43,0.0,-0.97968,2e-05,3.79156]
[1776519265674,41.68,76044.09,0.0,-0.9796,2e-05,3.80386]
[1776519270715,41.69,76039.29,0.0,-0.97965,2e-05,3.79609]
[1776519272727,41.7,76031.61,0.0,-0.97977,2e-05,3.77703]
[1776519273734,41.7,76028.9,0.0,-0.9798,2e-05,3.77124]
[1776519275750,41.7,76025.05,0.0,-0.97985,2e-05,3.76358]
[1776519281805,41.71,76028.06,0.0,-0.97978,2e-05,3.77406]
[1776519286833,41.71,76030.49,0.0,-0.97974,2e-05,3.78169]
[1776519292873,41.72,76033.04,0.0,-0.97969,2e-05,3.78993]
[1776519297907,41.72,76033.38,0.0,-0.97967,2e-05,3.79241]
[1776519302945,41.73,76031.58,0.0,-0.97969,2e-05,3.78965]
[1776519307982,41.73,76033.68,0.0,-0.97964,2e-05,3.79686]
[1776519317040,41.74,76035.62,0.0,-0.97959,2e-05,3.8047]
[1776519318046,41.74,76044.94,0.0,-0.97945,2e-05,3.82771]
[1776519319053,41.74,76047.52,0.0,-0.97941,2e-05,3.8347]
[1776519324087,41.75,76047.08,0.0,-0.9794,2e-05,3.83506]
[1776519329123,41.75,76046.25,0.0,-0.97941,2e-05,3.83443]
[1776519338186,41.76,76042.3,0.0,-0.97946,2e-05,3.82536]
[1776519340199,41.76,76037.11,0.0,-0.97954,2e-05,3.81315]
[1776519344229,41.76,76033.27,0.0,-0.97959,2e-05,3.805]
[1776519347251,41.76,76028.46,0.0,-0.97965,2e-05,3.79421]
[1776519352285,41.77,76023.9,0.0,-0.97971,2e-05,3.78484]
[1776519357319,41.77,76020.81,0.0,-0.97975,2e-05,3.77912]
[1776519358326,41.77,76015.38,0.0,-0.97983,2e-05,3.76622]
[1776519363363,41.78,76017.65,0.0,-0.97978,2e-05,3.77371]
[1776519368887,41.78,76019.61,0.0,-0.97974,2e-05,3.78029]
[1776519374445,41.79,76015.29,0.0,-0.97979,2e-05,3.77187]
[1776519379480,41.79,76017.18,0.0,-0.97975,2e-05,3.7783]
[1776519380487,41.8,76026.39,0.0,-0.97961,2e-05,3.80121]
[1776519385522,41.8,76029.32,0.0,-0.97956,2e-05,3.80994]
[1776519390558,41.8,76030.71,0.0,-0.97952,2e-05,3.81489]
[1776519392572,41.8,76036.49,0.0,-0.97944,2e-05,3.82789]
[1776519397616,41.81,76025.57,0.0,-0.97959,2e-05,3.80346]
[1776519399100,41.81,76005.91,0.0,-0.97989,2e-05,3.75621]
[1776519399622,41.82,76005.91,0.0,-0.97988,2e-05,3.75713]
[1776519400630,41.82,76006.05,0.0,-0.97987,2e-05,3.75842]
[1776519401635,41.82,75995.83,0.0,-0.98002,1e-05,3.73453]
[1776519402642,41.82,75996.24,0.0,-0.98001,1e-05,3.73652]
[1776519405669,41.83,76001.72,0.0,-0.97991,2e-05,3.75282]
[1776519410712,41.84,76001.57,0.0,-0.97988,2e-05,3.7574]
[1776519415732,41.86,76001.29,0.0,-0.97985,2e-05,3.76168]
[1776519419240,41.86,75997.3,0.0,-0.9799,2e-05,3.75379]
[1776519423789,41.87,75991.15,0.0,-0.97998,1e-05,3.74076]
[1776519424800,41.87,75988.38,0.0,-0.98002,1e-05,3.73455]
[1776519425803,41.87,75981.34,0.0,-0.98012,1e-05,3.71803]
[1776519426811,41.87,75979.82,0.0,-0.98014,1e-05,3.7149]
[1776519427818,41.87,75986.3,0.0,-0.98004,1e-05,3.73112]
[1776519432853,41.88,75986.19,0.0,-0.98002,1e-05,3.73351]
[1776519435874,41.88,75998.03,0.0,-0.97983,2e-05,3.76384]
[1776519436881,41.88,75998.69,0.0,-0.97982,2e-05,3.76594]
[1776519440909,41.89,76005.38,0.0,-0.97971,2e-05,3.78418]
[1776519445944,41.89,76008.77,0.0,-0.97964,2e-05,3.79475]
[1776519447957,41.9,76017.91,0.0,-0.9795,2e-05,3.81808]
[1776519448965,41.9,76021.6,0.0,-0.97944,2e-05,3.82758]
[1776519449972,41.9,76029.84,0.0,-0.97931,2e-05,3.84834]
[1776519450979,41.9,76033.74,0.0,-0.97925,2e-05,3.85837]
[1776519451986,41.9,76031.57,0.0,-0.97929,2e-05,3.85146]
[1776519456016,41.9,76043.25,0.0,-0.9791,2e-05,3.88188]
[1776519457026,41.91,76036.75,0.0,-0.9792,2e-05,3.86599]
[1776519458031,41.91,76029.86,0.0,-0.9793,2e-05,3.84921]
[1776519459038,41.91,76028.31,0.0,-0.97932,2e-05,3.84571]
[1776519464076,41.91,76035.81,0.0,-0.9792,2e-05,3.866]
[1776519466090,41.91,76034.73,0.0,-0.97921,2e-05,3.86393]
[1776519467114,41.91,76039.86,0.0,-0.97913,2e-05,3.87697]
[1776519468112,41.91,76040.29,0.0,-0.97912,2e-05,3.87831]
[1776519473141,41.92,76038.78,0.0,-0.97914,2e-05,3.87586]
[1776519478176,41.92,76037.89,0.0,-0.97914,2e-05,3.87493]
[1776519480194,41.92,76030.9,0.0,-0.97925,2e-05,3.85808]
[1776519482205,41.92,76028.18,0.0,-0.97928,2e-05,3.8519]
[1776519487243,41.93,76025.94,0.0,-0.97931,2e-05,3.84781]
[1776519491272,41.93,76031.84,0.0,-0.97921,2e-05,3.86356]
[1776519495300,41.93,76037.39,0.0,-0.97912,2e-05,3.87838]
[1776519496306,41.93,76041.9,0.0,-0.97905,2e-05,3.88985]
[1776519497314,41.93,76041.11,0.0,-0.97906,2e-05,3.8881]
[1776519502348,41.94,76041.81,0.0,-0.97904,2e-05,3.89091]
[1776519507385,41.94,76042.45,0.0,-0.97902,2e-05,3.89375]
[1776519512419,41.94,76043.3,0.0,-0.97901,2e-05,3.89499]
[1776519518463,41.95,76038.99,0.0,-0.97907,2e-05,3.88548]
[1776519523496,41.95,76035.78,0.0,-0.97912,2e-05,3.87858]
[1776519525511,41.95,76030.38,0.0,-0.9792,2e-05,3.86563]
[1776519527527,41.95,76024.08,0.0,-0.97929,2e-05,3.85053]
[1776519532561,41.95,76025.88,0.0,-0.97925,2e-05,3.85631]
[1776519537596,41.96,76023.24,0.0,-0.97929,2e-05,3.85106]
[1776519542631,41.96,76025.99,0.0,-0.97924,2e-05,3.85917]
[1776519543637,41.96,76034.49,0.0,-0.9791,2e-05,3.8805]
[1776519548673,41.96,76026.56,0.0,-0.97922,2e-05,3.8619]
[1776519550182,41.97,76014.41,0.0,-0.9794,2e-05,3.8321]
[1776519551697,41.97,76010.55,0.0,-0.97946,2e-05,3.82315]
[1776519553708,41.97,76009.94,0.0,-0.97946,2e-05,3.82227]
[1776519556729,41.97,76002.55,0.0,-0.97957,2e-05,3.80509]
[1776519558742,41.97,75996.3,0.0,-0.97966,2e-05,3.79049]
[1776519561767,41.98,75990.69,0.0,-0.97974,2e-05,3.77794]
[1776519563778,41.98,75985.05,0.0,-0.97982,2e-05,3.76502]
[1776519565793,41.98,75981.76,0.0,-0.97986,2e-05,3.7579]
[1776519568813,41.98,75978.98,0.0,-0.9799,2e-05,3.75253]
[1776519573849,41.99,75980.85,0.0,-0.97986,2e-05,3.75759]
[1776519578885,42.0,75974.38,0.0,-0.97994,1e-05,3.74428]
[1776519580398,42.0,75974.71,0.0,-0.97994,1e-05,3.74559]
[1776519584931,42.0,75965.41,0.0,-0.98006,1e-05,3.7257]
[1776519585937,42.01,75961.25,0.0,-0.98012,1e-05,3.71623]
[1776519586944,42.01,75961.35,0.0,-0.98011,1e-05,3.71705]
[1776519590466,42.01,75969.05,0.0,-0.97999,1e-05,3.73735]
[1776519595000,42.02,75974.52,0.0,-0.97989,2e-05,3.75341]
[1776519600536,42.03,75962.37,0.0,-0.98005,1e-05,3.72678]
[1776519602053,42.03,75959.27,0.0,-0.98009,1e-05,3.72046]
[1776519603060,42.03,75959.33,0.0,-0.98009,1e-05,3.72123]
[1776519605073,42.03,75964.95,0.0,-0.97999,1e-05,3.73602]
[1776519608096,42.04,75972.84,0.0,-0.97986,2e-05,3.75694]
[1776519613131,42.05,75963.42,0.0,-0.97999,1e-05,3.73717]
[1776519614161,42.05,75966.81,0.0,-0.97993,1e-05,3.74603]
[1776519618169,42.05,75956.45,0.0,-0.98007,1e-05,3.72362]
[1776519619176,42.06,75954.67,0.0,-0.98009,1e-05,3.72004]
[1776519620185,42.06,75944.87,0.0,-0.98023,1e-05,3.69722]
[1776519621192,42.06,75948.4,0.0,-0.98018,1e-05,3.70644]
[1776519626225,42.07,75957.4,0.0,-0.98002,1e-05,3.73184]
[1776519627232,42.07,75971.23,0.0,-0.97981,2e-05,3.76605]
[1776519628238,42.07,75968.5,0.0,-0.97984,2e-05,3.76011]
[1776519630256,42.08,75957.51,0.0,-0.98,1e-05,3.73499]
[1776519632267,42.08,75968.1,0.0,-0.97984,2e-05,3.76027]
[1776519633278,42.08,75972.33,0.0,-0.97977,2e-05,3.77126]
[1776519636293,42.09,75980.5,0.0,-0.97963,2e-05,3.79328]
[1776519637301,42.09,75986.15,0.0,-0.97954,2e-05,3.80778]
[1776519638309,42.09,75987.57,0.0,-0.97952,2e-05,3.81192]
[1776519640322,42.1,75975.16,0.0,-0.9797,2e-05,3.78295]
[1776519641330,42.1,75970.28,0.0,-0.97977,2e-05,3.77179]
[1776519642341,42.1,75968.74,0.0,-0.97979,2e-05,3.76878]
[1776519644351,42.1,75966.27,0.0,-0.97981,2e-05,3.76428]
[1776519649391,42.11,75968.04,0.0,-0.97976,2e-05,3.77236]
[1776519652413,42.12,75973.79,0.0,-0.97966,2e-05,3.78859]
[1776519657451,42.13,75976.25,0.0,-0.9796,2e-05,3.79829]
[1776519661479,42.14,75970.15,0.0,-0.97967,2e-05,3.78637]
[1776519662489,42.14,75976.36,0.0,-0.97958,2e-05,3.80228]
[1776519663495,42.14,75978.25,0.0,-0.97954,2e-05,3.80764]
[1776519665515,42.14,75978.65,0.0,-0.97953,2e-05,3.81009]
[1776519668530,42.15,75980.95,0.0,-0.97948,2e-05,3.81792]
[1776519670591,42.15,75975.23,0.0,-0.97956,2e-05,3.80541]
[1776519671564,42.16,75959.44,0.0,-0.97978,2e-05,3.76964]
[1776519673572,42.17,75966.97,0.0,-0.97965,2e-05,3.79064]
[1776519675586,42.17,75972.47,0.0,-0.97956,2e-05,3.80538]
[1776519678607,42.19,75980.27,0.0,-0.9794,2e-05,3.82972]
[1776519679617,42.19,75989.79,0.0,-0.97925,2e-05,3.85438]
[1776519684651,42.2,76001.85,0.0,-0.97903,2e-05,3.88919]
[1776519685656,42.21,76007.19,0.0,-0.97893,2e-05,3.90483]
[1776519686663,42.21,76009.55,0.0,-0.97889,2e-05,3.91184]
[1776519687670,42.21,76004.42,0.0,-0.97897,2e-05,3.89907]
[1776519689684,42.22,76005.77,0.0,-0.97893,2e-05,3.90578]
[1776519690691,42.22,76012.45,0.0,-0.97882,2e-05,3.92243]
[1776519691697,42.22,76012.87,0.0,-0.97882,2e-05,3.92264]
[1776519693711,42.23,76005.7,0.0,-0.97892,2e-05,3.90683]
[1776519694718,42.23,75998.05,0.0,-0.97903,2e-05,3.88886]
[1776519696735,42.23,76000.23,0.0,-0.97899,2e-05,3.89524]
[1776519697739,42.23,75994.91,0.0,-0.97907,2e-05,3.88301]
[1776519701253,42.24,75987.09,0.0,-0.97917,2e-05,3.86569]
[1776519706802,42.24,75991.91,0.0,-0.97909,2e-05,3.87962]
[1776519711837,42.25,75994.62,0.0,-0.97903,2e-05,3.88874]
[1776519716872,42.26,75995.93,0.0,-0.97899,2e-05,3.89435]
[1776519721906,42.26,75995.58,0.0,-0.97899,2e-05,3.8958]
[1776519726944,42.27,76000.45,0.0,-0.9789,2e-05,3.91017]
[1776519728969,42.27,76010.2,0.0,-0.97874,2e-05,3.93577]
[1776519729970,42.27,76013.11,0.0,-0.97869,2e-05,3.94341]
[1776519731466,42.27,76002.46,0.0,-0.97885,2e-05,3.91716]
[1776519733997,42.28,75999.75,0.0,-0.97889,2e-05,3.91113]
[1776519738027,42.28,76009.5,0.0,-0.97873,2e-05,3.93718]
[1776519740041,42.28,76010.42,0.0,-0.97871,2e-05,3.94005]
[1776519745073,42.29,76011.08,0.0,-0.97869,2e-05,3.94307]
[1776519750109,42.29,76008.97,0.0,-0.97871,2e-05,3.93914]
[1776519755144,42.29,76008.41,0.0,-0.97872,2e-05,3.93693]
[1776519758165,42.29,76001.48,0.0,-0.97883,2e-05,3.92075]
[1776519763200,42.3,75998.34,0.0,-0.97887,2e-05,3.91438]
[1776519767230,42.3,76013.52,0.0,-0.97862,2e-05,3.95366]
[1776519772267,42.3,76017.44,0.0,-0.97855,2e-05,3.96434]
[1776519777298,42.31,76016.5,0.0,-0.97856,2e-05,3.963]
[1776519780319,42.31,76009.77,0.0,-0.97866,2e-05,3.94676]
[1776519781326,42.31,76011.34,0.0,-0.97864,2e-05,3.95092]
[1776519786361,42.31,76014.55,0.0,-0.97858,2e-05,3.96004]
[1776519789382,42.31,76028.94,0.0,-0.97835,2e-05,3.99685]
[1776519790395,42.31,76031.54,0.0,-0.97831,2e-05,4.00357]
[1776519792403,42.31,76037.94,0.0,-0.9782,2e-05,4.02013]
[1776519795428,42.31,76046.42,0.0,-0.97807,2e-05,4.04183]
[1776519796434,42.31,76042.87,0.0,-0.97812,2e-05,4.03286]
[1776519798446,42.31,76037.96,0.0,-0.9782,2e-05,4.02054]
[1776519803481,42.32,76034.7,0.0,-0.97825,2e-05,4.01275]
[1776519808514,42.32,76033.08,0.0,-0.97827,2e-05,4.0089]
[1776519813554,42.32,76029.6,0.0,-0.97834,2e-05,3.99853]
[1776519815565,42.32,76015.15,0.0,-0.97856,2e-05,3.96232]
[1776519816575,42.32,76013.17,0.0,-0.97859,2e-05,3.95763]
[1776519822615,42.32,76011.72,0.0,-0.97861,2e-05,3.95471]
[1776519826644,42.32,76016.47,0.0,-0.97853,2e-05,3.96714]
[1776519831679,42.32,76018.29,0.0,-0.9785,2e-05,3.97232]
[1776519835707,42.32,76024.45,0.0,-0.9784,2e-05,3.98828]
[1776519836714,42.32,76033.2,0.0,-0.97826,2e-05,4.01047]
[1776519837720,42.32,76032.48,0.0,-0.97827,2e-05,4.0087]
[1776519842801,42.33,76030.99,0.0,-0.97829,2e-05,4.00523]
[1776519844814,42.33,76035.13,0.0,-0.97823,2e-05,4.01577]
[1776519848842,42.33,76030.07,0.0,-0.97831,2e-05,4.00309]
[1776519853877,42.33,76031.72,0.0,-0.97828,2e-05,4.00742]
[1776519858915,42.33,76030.18,0.0,-0.9783,2e-05,4.00362]
[1776519863947,42.33,76029.07,0.0,-0.97832,2e-05,4.00089]
[1776519868985,42.33,76026.03,0.0,-0.97837,2e-05,3.99328]
[1776519874018,42.33,76025.05,0.0,-0.97839,2e-05,3.98896]
[1776519878516,42.33,76015.97,0.0,-0.97854,2e-05,3.96617]
[1776519881069,42.33,76013.76,0.0,-0.97857,2e-05,3.96068]
[1776519886104,42.33,76009.79,0.0,-0.97863,2e-05,3.951]
[1776519888586,42.33,76011.62,0.0,-0.9786,2e-05,3.95583]
[1776519894162,42.33,76011.76,0.0,-0.97859,2e-05,3.95669]
[1776519899197,42.33,76012.37,0.0,-0.97858,2e-05,3.95865]
[1776519904233,42.33,76024.9,0.0,-0.97838,2e-05,3.99058]
[1776519905243,42.33,76026.98,0.0,-0.97835,2e-05,3.99591]
[1776519910277,42.33,76028.14,0.0,-0.97833,2e-05,3.99895]
[1776519916318,42.33,76028.43,0.0,-0.97832,2e-05,3.99983]
[1776519917325,42.33,76021.95,0.0,-0.97843,2e-05,3.98348]
[1776519918796,42.33,76022.23,0.0,-0.97842,2e-05,3.98423]
[1776519921352,42.33,76010.61,0.0,-0.9786,2e-05,3.95519]
[1776519922360,42.33,76006.85,0.0,-0.97866,2e-05,3.94587]
[1776519924374,42.33,76005.67,0.0,-0.97868,2e-05,3.94315]
[1776519927394,42.34,76012.82,0.0,-0.97857,2e-05,3.9614]
[1776519928866,42.34,76013.61,0.0,-0.97855,2e-05,3.96347]
[1776519932430,42.34,76007.89,0.0,-0.97865,2e-05,3.9477]
[1776519937465,42.34,76007.56,0.0,-0.97865,2e-05,3.94736]
[1776519942500,42.34,76009.7,0.0,-0.97861,2e-05,3.9533]
[1776519947535,42.34,76009.4,0.0,-0.97861,2e-05,3.95311]
[1776519952571,42.34,76010.52,0.0,-0.97859,2e-05,3.95647]
[1776519957608,42.34,76011.83,0.0,-0.97857,2e-05,3.96029]
[1776519962645,42.35,76011.12,0.0,-0.97858,2e-05,3.95904]
[1776519964657,42.35,76001.13,0.0,-0.97873,2e-05,3.93428]
[1776519965666,42.35,75996.67,0.0,-0.9788,2e-05,3.92331]
[1776519969691,42.35,76002.9,0.0,-0.9787,2e-05,3.93948]
[1776519972719,42.35,76012.27,0.0,-0.97855,2e-05,3.96346]
[1776519974731,42.35,76006.44,0.0,-0.97864,2e-05,3.94895]
[1776519975734,42.35,76003.86,0.0,-0.97868,2e-05,3.94277]
[1776519977754,42.35,75996.57,0.0,-0.97879,2e-05,3.92492]
[1776519978759,42.35,75981.77,0.0,-0.97902,2e-05,3.8882]
[1776519979766,42.35,75975.09,0.0,-0.97912,2e-05,3.87195]
[1776519980774,42.35,75971.45,0.0,-0.97918,2e-05,3.86326]
[1776519983799,42.35,75979.15,0.0,-0.97905,2e-05,3.8831]
[1776519984805,42.36,75984.45,0.0,-0.97897,2e-05,3.89648]
[1776519985812,42.36,75985.59,0.0,-0.97895,2e-05,3.89955]
[1776519989841,42.36,75990.6,0.0,-0.97887,2e-05,3.9129]
[1776519994875,42.36,75992.34,0.0,-0.97884,2e-05,3.91645]
[1776519995883,42.36,75985.24,0.0,-0.97895,2e-05,3.89906]
[1776519996889,42.36,75985.97,0.0,-0.97894,2e-05,3.90112]
[1776520001924,42.37,75992.34,0.0,-0.97883,2e-05,3.9182]
[1776520002932,42.37,75996.08,0.0,-0.97877,2e-05,3.92774]
[1776520007968,42.37,75999.05,0.0,-0.97872,2e-05,3.93622]
[1776520013001,42.37,75996.16,0.0,-0.97876,2e-05,3.93004]
[1776520018036,42.37,75998.56,0.0,-0.97871,2e-05,3.93712]
[1776520023074,42.38,76000.04,0.0,-0.97868,2e-05,3.94184]
[1776520028156,42.38,75998.69,0.0,-0.97869,2e-05,3.93972]
[1776520034148,42.38,76009.16,0.0,-0.97852,2e-05,3.96712]
[1776520035155,42.38,76017.82,0.0,-0.97839,2e-05,3.98888]
[1776520036162,42.38,76020.15,0.0,-0.97835,2e-05,3.99489]
[1776520041661,42.39,76020.0,0.0,-0.97835,2e-05,3.99525]
[1776520047239,42.39,76019.49,0.0,-0.97835,2e-05,3.9946]
[1776520049254,42.39,76026.05,0.0,-0.97824,2e-05,4.01143]
[1776520051731,42.39,76029.89,0.0,-0.97819,2e-05,4.01954]
[1776520057309,42.39,76032.63,0.0,-0.97814,2e-05,4.02688]
[1776520059324,42.39,76038.54,0.0,-0.97805,2e-05,4.042]
[1776520061801,42.39,76041.7,0.0,-0.978,2e-05,4.05013]
[1776520063351,42.39,76042.93,0.0,-0.97798,2e-05,4.05327]
[1776520068388,42.39,76038.46,0.0,-0.97805,2e-05,4.04182]
[1776520073424,42.39,76040.33,0.0,-0.97802,2e-05,4.04652]
[1776520075435,42.39,76046.01,0.0,-0.97793,2e-05,4.06091]
[1776520077451,42.39,76040.15,0.0,-0.97803,2e-05,4.04585]
[1776520082486,42.39,76036.24,0.0,-0.97809,2e-05,4.03569]
[1776520087521,42.39,76032.72,0.0,-0.97815,2e-05,4.02658]
[1776520088528,42.39,76038.05,0.0,-0.97806,2e-05,4.04009]
[1776520089540,42.39,76040.25,0.0,-0.97803,2e-05,4.04563]
[1776520092021,42.39,76043.07,0.0,-0.97798,2e-05,4.05259]
[1776520096584,42.39,76048.21,0.0,-0.9779,2e-05,4.06538]
[1776520097591,42.39,76048.52,0.0,-0.9779,2e-05,4.06595]
[1776520102087,42.38,76054.69,0.0,-0.9778,2e-05,4.08125]
[1776520106654,42.38,76048.72,0.0,-0.9779,2e-05,4.06544]
[1776520112159,42.38,76046.1,0.0,-0.97796,2e-05,4.05626]
[1776520117731,42.38,76050.56,0.0,-0.97789,2e-05,4.06697]
[1776520119745,42.38,76051.64,0.0,-0.97787,2e-05,4.06946]
[1776520124780,42.38,76049.99,0.0,-0.97791,2e-05,4.06454]
[1776520129815,42.38,76049.18,0.0,-0.97792,2e-05,4.06178]
[1776520134850,42.37,76048.99,0.0,-0.97793,2e-05,4.06062]
[1776520140892,42.37,76054.36,0.0,-0.97785,2e-05,4.07346]
[1776520145927,42.37,76058.38,0.0,-0.97779,2e-05,4.08294]
[1776520150964,42.37,76055.78,0.0,-0.97784,2e-05,4.07524]
[1776520151969,42.37,76062.58,0.0,-0.97773,2e-05,4.09267]
[1776520152976,42.37,76062.69,0.0,-0.97773,2e-05,4.09276]
[1776520153983,42.37,76076.98,0.0,-0.9775,2e-05,4.12913]
[1776520154989,42.37,76086.35,0.0,-0.97735,2e-05,4.15341]
[1776520155996,42.37,76081.45,0.0,-0.97743,2e-05,4.1404]
[1776520161034,42.36,76078.53,0.0,-0.97748,2e-05,4.13138]
[1776520166066,42.36,76073.11,0.0,-0.97758,2e-05,4.11598]
[1776520168083,42.36,76058.36,0.0,-0.97783,2e-05,4.07752]
[1776520169088,42.36,76055.37,0.0,-0.97788,2e-05,4.06945]
[1776520170095,42.36,76062.8,0.0,-0.97776,2e-05,4.08849]
[1776520171102,42.35,76058.03,0.0,-0.97784,2e-05,4.07409]
[1776520176138,42.35,76055.13,0.0,-0.9779,2e-05,4.06559]
[1776520181173,42.35,76054.22,0.0,-0.97792,2e-05,4.06223]
[1776520185204,42.35,76060.79,0.0,-0.97782,2e-05,4.07797]
[1776520186210,42.35,76075.18,0.0,-0.97759,2e-05,4.11498]
[1776520187217,42.35,76076.38,0.0,-0.97757,2e-05,4.11777]
[1776520192253,42.34,76072.15,0.0,-0.97765,2e-05,4.10534]
[1776520197290,42.34,76070.47,0.0,-0.97768,2e-05,4.09956]
[1776520202798,42.33,76067.02,0.0,-0.97775,2e-05,4.089]
[1776520208368,42.33,76074.6,0.0,-0.97764,2e-05,4.1071]
[1776520210382,42.33,76088.58,0.0,-0.97741,2e-05,4.14266]
[1776520212870,42.33,76097.69,0.0,-0.97727,2e-05,4.16529]
[1776520213402,42.33,76097.69,0.0,-0.97727,2e-05,4.1649]
[1776520214411,42.33,76092.6,0.0,-0.97736,2e-05,4.15165]
[1776520215421,42.32,76102.25,0.0,-0.9772,2e-05,4.17637]
[1776520216428,42.32,76102.25,0.0,-0.97721,2e-05,4.17551]
[1776520221466,42.32,76106.48,0.0,-0.97715,2e-05,4.18432]
[1776520226501,42.31,76109.74,0.0,-0.97711,2e-05,4.19061]
[1776520230530,42.31,76116.25,0.0,-0.97701,2e-05,4.2059]
[1776520231536,42.31,76121.58,0.0,-0.97694,2e-05,4.21746]
[1776520233014,42.3,76122.89,0.0,-0.97692,2e-05,4.21994]
[1776520236573,42.3,76126.42,0.0,-0.97687,2e-05,4.22774]
[1776520237580,42.3,76133.25,0.0,-0.97676,2e-05,4.24526]
[1776520238586,42.3,76139.27,0.0,-0.97666,2e-05,4.26065]
[1776520239593,42.3,76139.18,0.0,-0.97667,2e-05,4.25984]
[1776520240600,42.3,76154.16,0.0,-0.97642,2e-05,4.29928]
[1776520241607,42.29,76162.84,0.0,-0.97627,2e-05,4.32202]
[1776520243095,42.29,76155.92,0.0,-0.9764,2e-05,4.30215]
[1776520248655,42.28,76152.13,0.0,-0.97648,2e-05,4.28879]
[1776520253164,42.27,76143.83,0.0,-0.97665,2e-05,4.26357]
[1776520258729,42.27,76142.86,0.0,-0.97668,2e-05,4.25797]
[1776520261750,42.26,76137.57,0.0,-0.97678,2e-05,4.2422]
[1776520266783,42.25,76137.67,0.0,-0.9768,2e-05,4.23908]
[1776520271824,42.25,76142.39,0.0,-0.97674,2e-05,4.2488]
[1776520276852,42.24,76143.82,0.0,-0.97673,2e-05,4.25033]
[1776520278870,42.24,76148.01,0.0,-0.97667,2e-05,4.25974]
[1776520283909,42.23,76150.07,0.0,-0.97666,2e-05,4.26231]
[1776520286928,42.23,76145.04,0.0,-0.97675,2e-05,4.2473]
[1776520291964,42.22,76148.98,0.0,-0.97671,2e-05,4.25296]
[1776520297000,42.21,76142.35,0.0,-0.97684,2e-05,4.2332]
[1776520300023,42.21,76151.89,0.0,-0.97669,2e-05,4.25631]
[1776520303043,42.21,76141.89,0.0,-0.97687,2e-05,4.22874]
[1776520304050,42.2,76137.63,0.0,-0.97695,2e-05,4.2165]
[1776520309084,42.2,76139.17,0.0,-0.97694,2e-05,4.21811]
[1776520314125,42.19,76139.85,0.0,-0.97694,2e-05,4.21749]
[1776520316132,42.19,76149.55,0.0,-0.97678,2e-05,4.24212]
[1776520318147,42.19,76154.49,0.0,-0.97671,2e-05,4.25413]
[1776520323183,42.18,76152.0,0.0,-0.97676,2e-05,4.24535]
[1776520327210,42.18,76148.55,0.0,-0.97684,2e-05,4.23414]
[1776520329224,42.17,76153.5,0.0,-0.97676,2e-05,4.24568]
[1776520331238,42.17,76162.15,0.0,-0.97662,2e-05,4.26754]
[1776520334259,42.17,76150.21,0.0,-0.97684,2e-05,4.23418]
[1776520337282,42.16,76157.19,0.0,-0.97673,2e-05,4.25111]
[1776520338287,42.16,76162.67,0.0,-0.97664,2e-05,4.2651]
[1776520343323,42.16,76158.05,0.0,-0.97673,2e-05,4.25061]
[1776520344328,42.15,76168.54,0.0,-0.97656,2e-05,4.27754]
[1776520349368,42.15,76166.98,0.0,-0.9766,2e-05,4.27171]
[1776520354402,42.14,76166.51,0.0,-0.97663,2e-05,4.26576]
[1776520357421,42.14,76159.59,0.0,-0.97676,2e-05,4.24563]
[1776520359435,42.14,76165.37,0.0,-0.97667,2e-05,4.2598]
[1776520364470,42.13,76164.97,0.0,-0.9767,2e-05,4.25575]
[1776520370513,42.12,76160.82,0.0,-0.97679,2e-05,4.24179]
[1776520375547,42.11,76158.29,0.0,-0.97685,2e-05,4.23222]
[1776520378567,42.11,76154.76,0.0,-0.97692,2e-05,4.22066]
[1776520380582,42.11,76150.08,0.0,-0.97701,2e-05,4.20727]
[1776520384111,42.1,76158.0,0.0,-0.97689,2e-05,4.22609]
[1776520389646,42.1,76157.18,0.0,-0.97692,2e-05,4.22171]
[1776520391661,42.09,76167.32,0.0,-0.97675,2e-05,4.24749]
[1776520392666,42.09,76173.6,0.0,-0.97665,2e-05,4.26416]
[1776520397702,42.09,76173.43,0.0,-0.97665,2e-05,4.26355]
[1776520402737,42.09,76177.01,0.0,-0.9766,2e-05,4.27169]
[1776520407772,42.08,76178.15,0.0,-0.9766,2e-05,4.27164]
[1776520412807,42.07,76179.86,0.0,-0.9766,2e-05,4.27119]
[1776520417843,42.07,76184.67,0.0,-0.97654,2e-05,4.28106]
[1776520421870,42.06,76175.38,0.0,-0.97671,2e-05,4.25386]
[1776520422877,42.06,76174.38,0.0,-0.97673,2e-05,4.25065]
[1776520427912,42.05,76176.2,0.0,-0.97672,2e-05,4.25279]
[1776520432948,42.04,76179.79,0.0,-0.97668,2e-05,4.25907]
[1776520437984,42.04,76175.57,0.0,-0.97677,2e-05,4.24576]
[1776520439998,42.04,76168.57,0.0,-0.97689,2e-05,4.2257]
[1776520445045,42.03,76169.15,0.0,-0.9769,2e-05,4.22489]
[1776520450078,42.02,76170.57,0.0,-0.97689,2e-05,4.22631]
[1776520455113,42.02,76170.66,0.0,-0.9769,2e-05,4.22423]
[1776520460148,42.01,76173.85,0.0,-0.97686,2e-05,4.23037]
[1776520461158,42.01,76183.97,0.0,-0.9767,2e-05,4.25677]
[1776520466191,42.01,76183.99,0.0,-0.97671,2e-05,4.25427]
[1776520471224,42.0,76184.99,0.0,-0.97672,2e-05,4.25245]
[1776520476260,41.99,76186.61,0.0,-0.97671,2e-05,4.2543]
[1776520481295,41.99,76182.26,0.0,-0.9768,2e-05,4.24029]
[1776520484316,41.98,76175.2,0.0,-0.97693,2e-05,4.22018]
[1776520489352,41.98,76171.5,0.0,-0.977,2e-05,4.20829]
[1776520494385,41.97,76170.25,0.0,-0.97704,2e-05,4.20291]
[1776520499420,41.97,76168.64,0.0,-0.97708,2e-05,4.1966]
[1776520504456,41.96,76166.98,0.0,-0.97712,2e-05,4.19017]
[1776520509492,41.96,76160.5,0.0,-0.97724,2e-05,4.1711]
[1776520512511,41.96,76154.99,0.0,-0.97734,2e-05,4.15554]
[1776520514526,41.95,76147.6,0.0,-0.97747,2e-05,4.13554]
[1776520520568,41.95,76146.1,0.0,-0.9775,2e-05,4.13002]
[1776520525607,41.95,76148.69,0.0,-0.97747,2e-05,4.13485]
[1776520530642,41.94,76146.08,0.0,-0.97753,2e-05,4.12641]
[1776520535677,41.94,76144.83,0.0,-0.97757,2e-05,4.11959]
[1776520540712,41.93,76144.17,0.0,-0.97759,2e-05,4.11628]
[1776520546756,41.93,76143.99,0.0,-0.9776,2e-05,4.11386]
[1776520551791,41.92,76145.07,0.0,-0.9776,2e-05,4.11503]
[1776520556825,41.92,76145.42,0.0,-0.9776,2e-05,4.1143]
[1776520561861,41.92,76145.56,0.0,-0.97761,2e-05,4.11305]
[1776520566894,41.91,76145.43,0.0,-0.97762,2e-05,4.11111]
[1776520571928,41.91,76146.87,0.0,-0.97761,2e-05,4.11328]
[1776520576965,41.9,76160.49,0.0,-0.97739,2e-05,4.14727]
[1776520577973,41.9,76158.27,0.0,-0.97743,2e-05,4.14109]
[1776520583009,41.9,76158.22,0.0,-0.97745,2e-05,4.13917]
[1776520588053,41.9,76158.4,0.0,-0.97745,2e-05,4.13789]
[1776520593078,41.89,76155.06,0.0,-0.97753,2e-05,4.12552]
[1776520595586,41.89,76149.36,0.0,-0.97763,2e-05,4.10968]
[1776520596103,41.89,76149.36,0.0,-0.97763,2e-05,4.10939]
[1776520601135,41.88,76147.19,0.0,-0.97768,2e-05,4.10233]
[1776520606171,41.88,76144.9,0.0,-0.97772,2e-05,4.09499]
[1776520611205,41.88,76143.53,0.0,-0.97775,2e-05,4.09011]
[1776520617248,41.87,76140.3,0.0,-0.97782,2e-05,4.08029]
[1776520622282,41.87,76143.71,0.0,-0.97777,2e-05,4.08793]
[1776520627317,41.87,76144.05,0.0,-0.97777,2e-05,4.08761]
[1776520632357,41.87,76144.72,0.0,-0.97777,2e-05,4.08816]
[1776520637389,41.86,76141.64,0.0,-0.97782,2e-05,4.07908]
[1776520642423,41.86,76144.8,0.0,-0.97778,2e-05,4.08618]
[1776520647465,41.86,76144.81,0.0,-0.97779,2e-05,4.08513]
[1776520652495,41.85,76145.07,0.0,-0.9778,2e-05,4.08283]
[1776520657529,41.85,76145.58,0.0,-0.9778,2e-05,4.08314]
[1776520662564,41.85,76146.25,0.0,-0.97779,2e-05,4.08389]
[1776520669613,41.85,76146.33,0.0,-0.9778,2e-05,4.08273]
[1776520671626,41.85,76140.64,0.0,-0.9779,2e-05,4.06765]
[1776520677669,41.84,76137.74,0.0,-0.97795,2e-05,4.05926]
[1776520681697,41.84,76143.27,0.0,-0.97786,2e-05,4.07297]
[1776520686733,41.84,76146.42,0.0,-0.97782,2e-05,4.08024]
[1776520691767,41.84,76143.55,0.0,-0.97787,2e-05,4.072]
[1776520696804,41.84,76145.15,0.0,-0.97785,2e-05,4.07533]
[1776520701840,41.83,76145.51,0.0,-0.97785,2e-05,4.07547]
[1776520706875,41.83,76144.48,0.0,-0.97787,2e-05,4.07203]
[1776520711909,41.83,76143.72,0.0,-0.9779,2e-05,4.06739]
[1776520717953,41.83,76143.49,0.0,-0.9779,2e-05,4.06595]
[1776520722988,41.83,76144.7,0.0,-0.97789,2e-05,4.06837]
[1776520729029,41.82,76145.14,0.0,-0.97789,2e-05,4.06866]
[1776520732050,41.82,76149.47,0.0,-0.97782,2e-05,4.07939]
[1776520735071,41.82,76156.56,0.0,-0.97771,2e-05,4.0973]
[1776520740110,41.82,76157.61,0.0,-0.9777,2e-05,4.09905]
[1776520745146,41.82,76161.29,0.0,-0.97764,2e-05,4.10761]
[1776520746641,41.82,76167.31,0.0,-0.97755,2e-05,4.12288]
[1776520752195,41.81,76164.4,0.0,-0.9776,2e-05,4.11405]
[1776520757229,41.81,76162.9,0.0,-0.97763,2e-05,4.10892]
[1776520762265,41.81,76158.3,0.0,-0.97772,2e-05,4.09578]
[1776520766781,41.8,76149.92,0.0,-0.97786,2e-05,4.07314]
[1776520769316,41.8,76146.4,0.0,-0.97792,2e-05,4.06346]
[1776520774417,41.8,76145.03,0.0,-0.97796,2e-05,4.05716]
[1776520780448,41.8,76147.37,0.0,-0.97793,2e-05,4.06223]
[1776520786490,41.8,76147.51,0.0,-0.97793,2e-05,4.06165]
[1776520791525,41.79,76148.52,0.0,-0.97792,2e-05,4.0635]
[1776520796559,41.79,76146.67,0.0,-0.97795,2e-05,4.05797]
[1776520801595,41.79,76148.1,0.0,-0.97794,2e-05,4.06083]
[1776520802602,41.79,76153.26,0.0,-0.97785,2e-05,4.07419]
[1776520803609,41.79,76162.58,0.0,-0.9777,2e-05,4.09825]
[1776520804618,41.79,76162.58,0.0,-0.9777,2e-05,4.09805]
[1776520809654,41.79,76162.77,0.0,-0.97771,2e-05,4.0975]
[1776520814689,41.78,76164.85,0.0,-0.97768,2e-05,4.10162]
[1776520819724,41.78,76163.12,0.0,-0.97772,2e-05,4.096]
[1776520823752,41.78,76167.8,0.0,-0.97764,2e-05,4.10751]
[1776520828787,41.78,76174.11,0.0,-0.97755,2e-05,4.12246]
[1776520829794,41.77,76179.15,0.0,-0.97747,2e-05,4.13536]
[1776520834829,41.77,76173.49,0.0,-0.97758,2e-05,4.1171]
[1776520839865,41.77,76168.12,0.0,-0.97768,2e-05,4.10202]
[1776520843893,41.77,76173.35,0.0,-0.9776,2e-05,4.11469]
[1776520844900,41.76,76179.22,0.0,-0.9775,2e-05,4.12979]
[1776520845906,41.76,76180.84,0.0,-0.97748,2e-05,4.13375]
[1776520850942,41.76,76179.11,0.0,-0.97752,2e-05,4.12744]
[1776520857419,41.76,76186.75,0.0,-0.9774,2e-05,4.14597]
[1776520861012,41.75,76179.41,0.0,-0.97753,2e-05,4.12514]
[1776520864035,41.75,76174.12,0.0,-0.97762,2e-05,4.11072]
[1776520866046,41.75,76174.11,0.0,-0.97763,2e-05,4.10992]
[1776520867491,41.75,76182.71,0.0,-0.97749,2e-05,4.13218]
[1776520869071,41.75,76189.05,0.0,-0.97738,2e-05,4.14854]
[1776520870078,41.75,76189.32,0.0,-0.97738,2e-05,4.14861]
[1776520875110,41.74,76189.92,0.0,-0.97738,2e-05,4.1489]
[1776520880144,41.74,76187.91,0.0,-0.97742,2e-05,4.142]
[1776520885180,41.74,76185.08,0.0,-0.97748,2e-05,4.13304]
[1776520890223,41.73,76186.03,0.0,-0.97748,2e-05,4.13409]
[1776520895250,41.73,76182.81,0.0,-0.97755,2e-05,4.12274]
[1776520900285,41.73,76182.74,0.0,-0.97755,2e-05,4.12135]
[1776520905320,41.72,76184.04,0.0,-0.97754,2e-05,4.12363]
[1776520911362,41.72,76185.14,0.0,-0.97753,2e-05,4.12483]
[1776520916397,41.72,76186.41,0.0,-0.97752,2e-05,4.12675]
[1776520921432,41.71,76187.27,0.0,-0.97752,2e-05,4.12761]
[1776520924453,41.71,76182.4,0.0,-0.9776,2e-05,4.11378]
[1776520930495,41.71,76183.05,0.0,-0.9776,2e-05,4.11401]
[1776520935530,41.7,76183.73,0.0,-0.9776,2e-05,4.1146]
[1776520940564,41.7,76183.94,0.0,-0.9776,2e-05,4.11402]
[1776520946607,41.7,76184.78,0.0,-0.9776,2e-05,4.11492]
[1776520951642,41.69,76185.1,0.0,-0.97761,2e-05,4.11275]
[1776520956677,41.69,76186.9,0.0,-0.97758,2e-05,4.11644]
[1776520961724,41.69,76176.6,0.0,-0.97776,2e-05,4.08868]
[1776520962734,41.69,76170.47,0.0,-0.97786,2e-05,4.07236]
[1776520963740,41.69,76175.39,0.0,-0.97778,2e-05,4.08502]
[1776520965754,41.69,76176.67,0.0,-0.97776,2e-05,4.08803]
[1776520970798,41.69,76173.8,0.0,-0.97782,2e-05,4.07978]
[1776520975828,41.68,76174.58,0.0,-0.97781,2e-05,4.08108]
[1776520980864,41.68,76173.4,0.0,-0.97783,2e-05,4.07731]
[1776520985899,41.68,76174.04,0.0,-0.97783,2e-05,4.07828]
[1776520990933,41.68,76174.58,0.0,-0.97782,2e-05,4.07886]
[1776520995968,41.68,76175.22,0.0,-0.97782,2e-05,4.07983]
[1776521001004,41.68,76165.13,0.0,-0.97799,2e-05,4.05311]
[1776521002012,41.68,76154.73,0.0,-0.97816,2e-05,4.0261]
[1776521007046,41.67,76157.32,0.0,-0.97812,2e-05,4.03247]
[1776521012082,41.67,76155.71,0.0,-0.97815,2e-05,4.02607]
[1776521017116,41.67,76154.15,0.0,-0.97818,2e-05,4.02178]
[1776521022151,41.67,76153.72,0.0,-0.97819,2e-05,4.02041]
[1776521027186,41.67,76151.05,0.0,-0.97823,2e-05,4.01331]
[1776521032220,41.67,76149.99,0.0,-0.97825,2e-05,4.01038]
[1776521037257,41.67,76149.54,0.0,-0.97826,2e-05,4.00905]
[1776521047328,41.67,76150.15,0.0,-0.97825,2e-05,4.01028]
[1776521048755,41.67,76155.45,0.0,-0.97817,2e-05,4.02389]
[1776521050354,41.67,76159.59,0.0,-0.9781,2e-05,4.03444]
[1776521052363,41.67,76153.56,0.0,-0.9782,2e-05,4.01879]
[1776521057398,41.67,76152.12,0.0,-0.97822,2e-05,4.01487]
[1776521063440,41.67,76152.03,0.0,-0.97823,2e-05,4.01441]
[1776521068895,41.67,76154.01,0.0,-0.9782,2e-05,4.0193]
[1776521075524,41.67,76156.01,0.0,-0.97818,2e-05,4.02222]
[1776521080560,41.67,76155.37,0.0,-0.97819,2e-05,4.02033]
[1776521084589,41.67,76145.57,0.0,-0.97835,2e-05,3.99498]
[1776521085595,41.67,76143.15,0.0,-0.97839,2e-05,3.98878]
[1776521090632,41.67,76139.5,0.0,-0.97844,2e-05,3.97951]
[1776521095667,41.67,76139.67,0.0,-0.97844,2e-05,3.98008]
[1776521100702,41.67,76141.57,0.0,-0.97841,2e-05,3.98509]
[1776521104735,41.67,76149.0,0.0,-0.97829,2e-05,4.00422]
[1776521109181,41.67,76154.34,0.0,-0.9782,2e-05,4.01786]
[1776521113801,41.67,76149.1,0.0,-0.97829,2e-05,4.00425]
[1776521118838,41.67,76146.26,0.0,-0.97834,2e-05,3.99691]
[1776521121857,41.67,76139.64,0.0,-0.97844,2e-05,3.97995]
[1776521122862,41.67,76133.14,0.0,-0.97855,2e-05,3.96338]
[1776521123869,41.67,76131.51,0.0,-0.97857,2e-05,3.95928]
[1776521129321,41.67,76130.84,0.0,-0.97858,2e-05,3.95794]
[1776521134949,41.67,76130.84,0.0,-0.97859,2e-05,3.95635]
[1776521140992,41.67,76127.45,0.0,-0.97864,2e-05,3.94814]
[1776521146034,41.67,76125.58,0.0,-0.97867,2e-05,3.94371]
[1776521151067,41.67,76124.68,0.0,-0.97868,2e-05,3.94171]
[1776521157109,41.67,76123.77,0.0,-0.97869,2e-05,3.93973]
[1776521159123,41.67,76114.65,0.0,-0.97884,2e-05,3.91677]
[1776521161137,41.67,76106.37,0.0,-0.97896,2e-05,3.89609]
[1776521167178,41.67,76107.78,0.0,-0.97894,2e-05,3.90028]
[1776521170201,41.67,76113.06,0.0,-0.97885,2e-05,3.91388]
[1776521171208,41.67,76124.98,0.0,-0.97866,2e-05,3.94409]
[1776521177250,41.68,76124.58,0.0,-0.97867,2e-05,3.9432]
[1776521180272,41.68,76118.98,0.0,-0.97876,2e-05,3.92914]
[1776521186314,41.68,76118.42,0.0,-0.97876,2e-05,3.92797]
[1776521191348,41.68,76118.73,0.0,-0.97877,2e-05,3.92705]
[1776521197390,41.68,76119.69,0.0,-0.97875,2e-05,3.92964]
[1776521199814,41.68,76125.52,0.0,-0.97866,2e-05,3.94445]
[1776521205447,41.68,76124.66,0.0,-0.97867,2e-05,3.94227]
[1776521207462,41.68,76130.52,0.0,-0.97858,2e-05,3.95714]
[1776521209884,41.68,76137.16,0.0,-0.97847,2e-05,3.97398]
[1776521213503,41.68,76141.2,0.0,-0.97841,2e-05,3.98405]
[1776521218538,41.68,76140.78,0.0,-0.97842,2e-05,3.98263]
[1776521221558,41.67,76146.07,0.0,-0.97834,2e-05,3.99594]
[1776521226594,41.67,76146.45,0.0,-0.97833,2e-05,3.9965]
[1776521230025,41.67,76137.16,0.0,-0.97848,2e-05,3.97248]
[1776521231630,41.67,76137.15,0.0,-0.97848,2e-05,3.97235]
[1776521234651,41.67,76142.51,0.0,-0.9784,2e-05,3.98593]
[1776521238683,41.67,76149.76,0.0,-0.97828,2e-05,4.0043]
[1776521240696,41.67,76151.91,0.0,-0.97825,2e-05,4.00965]
[1776521245731,41.67,76147.26,0.0,-0.97833,2e-05,3.99733]
[1776521252780,41.67,76146.47,0.0,-0.97835,2e-05,3.99301]
[1776521257815,41.67,76146.44,0.0,-0.97835,2e-05,3.99272]
[1776521262853,41.67,76147.03,0.0,-0.97835,2e-05,3.99406]
[1776521267885,41.67,76147.16,0.0,-0.97835,2e-05,3.99424]
[1776521273928,41.67,76147.69,0.0,-0.97834,2e-05,3.99542]
[1776521278963,41.67,76149.06,0.0,-0.97832,2e-05,3.9988]
[1776521285010,41.67,76149.4,0.0,-0.97831,2e-05,3.99951]
[1776521290040,41.67,76147.8,0.0,-0.97834,2e-05,3.99525]
[1776521293061,41.67,76139.39,0.0,-0.97847,2e-05,3.9737]
[1776521294068,41.67,76138.45,0.0,-0.97849,2e-05,3.97132]
[1776521299103,41.67,76140.06,0.0,-0.97846,2e-05,3.97554]
[1776521304138,41.67,76144.17,0.0,-0.9784,2e-05,3.98608]
[1776521309174,41.67,76147.86,0.0,-0.97834,2e-05,3.99552]
[1776521314210,41.67,76151.46,0.0,-0.97829,2e-05,4.00272]
[1776521315216,41.67,76157.35,0.0,-0.97819,2e-05,4.01784]
[1776521316221,41.67,76159.07,0.0,-0.97817,2e-05,4.02223]
[1776521320253,41.67,76166.87,0.0,-0.97804,2e-05,4.04212]
[1776521321259,41.67,76167.44,0.0,-0.97803,2e-05,4.0435]
[1776521324281,41.66,76173.41,0.0,-0.97794,2e-05,4.0585]
[1776521327300,41.66,76177.74,0.0,-0.97787,2e-05,4.06929]
[1776521332340,41.66,76172.17,0.0,-0.97797,2e-05,4.05419]
[1776521334351,41.66,76173.77,0.0,-0.97794,2e-05,4.05806]
[1776521340808,41.66,76175.37,0.0,-0.97792,2e-05,4.06117]
[1776521345428,41.66,76181.45,0.0,-0.97783,2e-05,4.07622]
[1776521349456,41.65,76185.96,0.0,-0.97776,2e-05,4.08726]
[1776521353484,41.65,76172.65,0.0,-0.97798,2e-05,4.05193]
[1776521354492,41.65,76163.47,0.0,-0.97813,2e-05,4.0281]
[1776521358520,41.65,76155.37,0.0,-0.97826,2e-05,4.00703]
[1776521362548,41.65,76149.52,0.0,-0.97836,2e-05,3.99183]
[1776521368590,41.65,76148.15,0.0,-0.97838,2e-05,3.98813]
[1776521373624,41.65,76147.6,0.0,-0.9784,2e-05,3.98462]
[1776521377652,41.65,76141.96,0.0,-0.97849,2e-05,3.97008]
[1776521382687,41.65,76144.57,0.0,-0.97845,2e-05,3.97664]
[1776521388729,41.65,76144.7,0.0,-0.97845,2e-05,3.97688]
[1776521393765,41.65,76145.09,0.0,-0.97845,2e-05,3.97784]
[1776521398805,41.65,76148.12,0.0,-0.9784,2e-05,3.98556]
[1776521403839,41.65,76149.05,0.0,-0.97838,2e-05,3.98789]
[1776521404842,41.65,76156.22,0.0,-0.97827,2e-05,4.00629]
[1776521405848,41.65,76157.27,0.0,-0.97825,2e-05,4.00895]
[1776521407863,41.65,76163.7,0.0,-0.97815,2e-05,4.02541]
[1776521412900,41.65,76158.7,0.0,-0.97823,2e-05,4.01215]
[1776521415919,41.65,76154.94,0.0,-0.97829,2e-05,4.00233]
[1776521421373,41.65,76153.7,0.0,-0.97831,2e-05,3.99894]
[1776521426996,41.65,76157.46,0.0,-0.97825,2e-05,4.00838]
[1776521428006,41.65,76165.84,0.0,-0.97812,2e-05,4.02993]
[1776521429011,41.65,76165.65,0.0,-0.97812,2e-05,4.02935]
[1776521438073,41.64,76164.65,0.0,-0.97815,2e-05,4.02404]
[1776521443107,41.64,76163.06,0.0,-0.97818,2e-05,4.01948]
[1776521448143,41.64,76163.08,0.0,-0.97818,2e-05,4.01908]
[1776521453180,41.64,76162.96,0.0,-0.97819,2e-05,4.01827]
[1776521458213,41.64,76160.29,0.0,-0.97824,2e-05,4.01092]
[1776521464254,41.64,76160.07,0.0,-0.97824,2e-05,4.00981]
[1776521469290,41.64,76159.64,0.0,-0.97825,2e-05,4.00826]
[1776521474325,41.64,76160.09,0.0,-0.97825,2e-05,4.00898]
[1776521479361,41.64,76160.15,0.0,-0.97825,2e-05,4.00868]
[1776521486410,41.63,76159.88,0.0,-0.97826,2e-05,4.00735]
[1776521491864,41.63,76159.01,0.0,-0.97829,2e-05,4.00267]
[1776521497488,41.63,76160.55,0.0,-0.97826,2e-05,4.0061]
[1776521504539,41.63,76160.15,0.0,-0.97827,2e-05,4.00446]
[1776521509573,41.63,76158.41,0.0,-0.97831,2e-05,3.99959]
[1776521516621,41.63,76159.23,0.0,-0.9783,2e-05,4.00113]
[1776521521662,41.63,76158.68,0.0,-0.97831,2e-05,3.9993]
[1776521528705,41.62,76158.67,0.0,-0.97831,2e-05,3.9987]
[1776521533742,41.62,76158.19,0.0,-0.97832,2e-05,3.99706]
[1776521538775,41.62,76158.05,0.0,-0.97833,2e-05,3.99631]
[1776521544824,41.62,76158.06,0.0,-0.97833,2e-05,3.99588]
[1776521552285,41.62,76157.83,0.0,-0.97835,2e-05,3.99285]
[1776521562355,41.62,76157.7,0.0,-0.97835,2e-05,3.9918]
[1776521571009,41.62,76157.4,0.0,-0.97836,2e-05,3.99042]
[1776521581086,41.62,76157.36,0.0,-0.97837,2e-05,3.98966]
[1776521586125,41.61,76155.23,0.0,-0.9784,2e-05,3.98389]
[1776521592567,41.61,76155.23,0.0,-0.9784,2e-05,3.98356]
[1776521599215,41.61,76155.0,0.0,-0.97841,2e-05,3.98261]
[1776521606264,41.61,76154.54,0.0,-0.97842,2e-05,3.98112]
[1776521611298,41.61,76159.67,0.0,-0.97835,2e-05,3.99213]
[1776521619354,41.61,76159.55,0.0,-0.97835,2e-05,3.99135]
[1776521624390,41.61,76158.96,0.0,-0.97837,2e-05,3.98955]
[1776521630432,41.61,76158.87,0.0,-0.97837,2e-05,3.98896]
[1776521635467,41.61,76158.68,0.0,-0.97837,2e-05,3.98813]
[1776521641509,41.61,76158.43,0.0,-0.97838,2e-05,3.987]
[1776521647552,41.61,76160.64,0.0,-0.97835,2e-05,3.99209]
[1776521651580,41.6,76155.3,0.0,-0.97844,2e-05,3.97796]
[1776521656615,41.6,76152.37,0.0,-0.97849,2e-05,3.97004]
[1776521662656,41.6,76152.54,0.0,-0.97849,2e-05,3.96995]
[1776521667693,41.6,76152.24,0.0,-0.9785,2e-05,3.96883]
[1776521669705,41.6,76160.36,0.0,-0.97837,2e-05,3.98946]
[1776521674743,41.6,76162.69,0.0,-0.97834,2e-05,3.993]
[1776521676756,41.6,76172.67,0.0,-0.97818,2e-05,4.01843]
[1776521681791,41.6,76176.37,0.0,-0.97813,2e-05,4.02726]
[1776521686826,41.59,76180.0,0.0,-0.97807,2e-05,4.03592]
[1776521693267,41.59,76183.25,0.0,-0.97802,2e-05,4.04346]
[1776521699917,41.59,76182.75,0.0,-0.97804,2e-05,4.0412]
[1776521704952,41.59,76185.34,0.0,-0.978,2e-05,4.04729]
[1776521711003,41.59,76188.62,0.0,-0.97795,2e-05,4.05501]
[1776521713407,41.59,76183.01,0.0,-0.97805,2e-05,4.04021]
[1776521719059,41.58,76183.11,0.0,-0.97805,2e-05,4.03985]
[1776521724094,41.58,76185.68,0.0,-0.97801,2e-05,4.04598]
[1776521729129,41.58,76186.87,0.0,-0.97799,2e-05,4.04853]
[1776521734164,41.58,76187.28,0.0,-0.978,2e-05,4.04713]
[1776521739198,41.58,76188.65,0.0,-0.97798,2e-05,4.05019]
[1776521746249,41.58,76192.37,0.0,-0.97792,2e-05,4.05908]
[1776521752292,41.58,76188.76,0.0,-0.97799,2e-05,4.04907]
[1776521757327,41.57,76190.0,0.0,-0.97797,2e-05,4.05182]
[1776521762362,41.57,76190.41,0.0,-0.97797,2e-05,4.05241]
[1776521767399,41.57,76191.94,0.0,-0.97795,2e-05,4.05589]
[1776521772437,41.57,76192.38,0.0,-0.97794,2e-05,4.05654]
[1776521777472,41.57,76192.76,0.0,-0.97794,2e-05,4.05704]
[1776521782508,41.57,76195.93,0.0,-0.97789,2e-05,4.06477]
[1776521788548,41.57,76195.31,0.0,-0.9779,2e-05,4.06251]
[1776521793973,41.57,76193.74,0.0,-0.97794,2e-05,4.05589]
[1776521799626,41.56,76194.24,0.0,-0.97794,2e-05,4.05672]
[1776521805668,41.56,76193.62,0.0,-0.97795,2e-05,4.05456]
[1776521810703,41.56,76193.11,0.0,-0.97796,2e-05,4.0528]
[1776521814736,41.56,76202.42,0.0,-0.97781,2e-05,4.0767]
[1776521816750,41.56,76203.04,0.0,-0.9778,2e-05,4.07806]
[1776521818764,41.56,76197.51,0.0,-0.9779,2e-05,4.06338]
[1776521823805,41.56,76192.61,0.0,-0.97798,2e-05,4.04999]
[1776521834881,41.56,76192.32,0.0,-0.97799,2e-05,4.04816]
[1776521842934,41.55,76191.87,0.0,-0.978,2e-05,4.04627]
[1776521847970,41.55,76191.49,0.0,-0.97801,2e-05,4.04487]
[1776521853005,41.55,76191.4,0.0,-0.97803,2e-05,4.0423]
[1776521859047,41.55,76191.25,0.0,-0.97803,2e-05,4.04143]
[1776521864467,41.55,76190.36,0.0,-0.97805,2e-05,4.03871]
[1776521871133,41.55,76189.72,0.0,-0.97806,2e-05,4.03651]
[1776521877177,41.55,76189.54,0.0,-0.97807,2e-05,4.03562]
[1776521882209,41.55,76189.78,0.0,-0.97807,2e-05,4.03588]
[1776521887243,41.55,76189.29,0.0,-0.97808,2e-05,4.03424]
[1776521892283,41.54,76189.54,0.0,-0.97808,2e-05,4.03449]
[1776521894687,41.54,76179.58,0.0,-0.97824,2e-05,4.0086]
[1776521896435,41.54,76178.29,0.0,-0.97826,2e-05,4.0052]
[1776521901470,41.54,76183.06,0.0,-0.97819,2e-05,4.01731]
[1776521906505,41.54,76189.63,0.0,-0.97808,2e-05,4.03406]
[1776521911541,41.54,76188.49,0.0,-0.97811,2e-05,4.02885]
[1776521914831,41.54,76183.02,0.0,-0.9782,2e-05,4.01478]
[1776521922618,41.54,76182.4,0.0,-0.97821,2e-05,4.01319]
[1776521927655,41.54,76183.94,0.0,-0.97819,2e-05,4.01696]
[1776521933700,41.54,76188.85,0.0,-0.97811,2e-05,4.02936]
[1776521938733,41.54,76189.62,0.0,-0.9781,2e-05,4.03107]
[1776521943772,41.54,76187.24,0.0,-0.97814,2e-05,4.0246]
[1776521945041,41.54,76183.05,0.0,-0.97821,2e-05,4.01373]
[1776521950822,41.54,76183.91,0.0,-0.97819,2e-05,4.01578]
[1776521955111,41.54,76188.26,0.0,-0.97812,2e-05,4.02684]
[1776521960892,41.54,76188.96,0.0,-0.97811,2e-05,4.02835]
[1776521965928,41.54,76188.87,0.0,-0.97812,2e-05,4.02788]
[1776521970962,41.54,76188.68,0.0,-0.97812,2e-05,4.02715]
[1776521975998,41.54,76188.65,0.0,-0.97813,2e-05,4.02494]
[1776521978013,41.54,76183.59,0.0,-0.97822,2e-05,4.0118]
[1776521983048,41.54,76183.77,0.0,-0.97821,2e-05,4.01218]
[1776521988084,41.54,76183.95,0.0,-0.97821,2e-05,4.01249]
[1776521993119,41.53,76184.74,0.0,-0.9782,2e-05,4.01434]
[1776521999159,41.53,76185.82,0.0,-0.97818,2e-05,4.01685]
[1776522005200,41.53,76186.09,0.0,-0.97818,2e-05,4.01723]
[1776522010236,41.53,76191.18,0.0,-0.9781,2e-05,4.03009]
[1776522012250,41.53,76192.56,0.0,-0.97808,2e-05,4.03351]
[1776522017286,41.53,76192.18,0.0,-0.97809,2e-05,4.03213]
[1776522025603,41.53,76188.59,0.0,-0.97815,2e-05,4.02228]
[1776522032390,41.53,76188.76,0.0,-0.97816,2e-05,4.02035]
[1776522037426,41.53,76180.29,0.0,-0.9783,2e-05,3.99821]
[1776522045743,41.53,76181.08,0.0,-0.97829,2e-05,4.00006]
[1776522051524,41.53,76181.15,0.0,-0.97829,2e-05,4.0001]
[1776522059582,41.53,76180.78,0.0,-0.9783,2e-05,3.99897]
[1776522064617,41.53,76181.92,0.0,-0.97828,2e-05,4.00178]
[1776522069654,41.53,76179.98,0.0,-0.97831,2e-05,3.99665]
[1776522074689,41.53,76179.43,0.0,-0.97832,2e-05,3.9951]
[1776522079729,41.53,76179.49,0.0,-0.97832,2e-05,3.99511]
[1776522086033,41.52,76179.03,0.0,-0.97833,2e-05,3.99375]
[1776522091808,41.52,76179.6,0.0,-0.97833,2e-05,3.99312]
[1776522094829,41.52,76170.2,0.0,-0.97848,2e-05,3.9689]
[1776522096104,41.52,76169.35,0.0,-0.9785,2e-05,3.96673]
[1776522097850,41.52,76161.51,0.0,-0.97862,2e-05,3.94671]
[1776522098857,41.52,76158.58,0.0,-0.97867,2e-05,3.93928]
[1776522100871,41.52,76153.36,0.0,-0.97875,2e-05,3.92612]
[1776522101879,41.52,76147.6,0.0,-0.97884,2e-05,3.91158]
[1776522102887,41.53,76147.46,0.0,-0.97884,2e-05,3.91133]
[1776522104899,41.53,76142.25,0.0,-0.97892,2e-05,3.89836]
[1776522106175,41.53,76131.03,0.0,-0.9791,2e-05,3.8702]
[1776522107920,41.53,76129.97,0.0,-0.97912,2e-05,3.86786]
[1776522109934,41.53,76121.08,0.0,-0.97925,2e-05,3.84593]
[1776522113961,41.53,76115.5,0.0,-0.97933,2e-05,3.8328]
[1776522118997,41.53,76115.21,0.0,-0.97933,2e-05,3.83319]
[1776522121011,41.53,76115.47,0.0,-0.97933,2e-05,3.83425]
[1776522124032,41.54,76108.53,0.0,-0.97943,2e-05,3.81758]
[1776522129069,41.54,76106.39,0.0,-0.97945,2e-05,3.8134]
[1776522134104,41.54,76107.59,0.0,-0.97943,2e-05,3.81753]
[1776522140145,41.54,76105.5,0.0,-0.97945,2e-05,3.81371]
[1776522145180,41.55,76106.82,0.0,-0.97943,2e-05,3.8181]
[1776522148201,41.55,76100.89,0.0,-0.97951,2e-05,3.80402]
[1776522149208,41.55,76092.64,0.0,-0.97964,2e-05,3.78384]
[1776522150215,41.55,76093.77,0.0,-0.97962,2e-05,3.78691]
[1776522153236,41.55,76100.76,0.0,-0.97952,2e-05,3.80316]
[1776522154244,41.55,76101.52,0.0,-0.9795,2e-05,3.80529]
[1776522159279,41.56,76097.62,0.0,-0.97956,2e-05,3.79685]
[1776522160286,41.56,76092.02,0.0,-0.97964,2e-05,3.78326]
[1776522161293,41.56,76089.66,0.0,-0.97967,2e-05,3.77772]
[1776522166328,41.56,76088.08,0.0,-0.97969,2e-05,3.77533]
[1776522167335,41.56,76093.64,0.0,-0.9796,2e-05,3.78936]
[1776522168342,41.56,76097.1,0.0,-0.97955,2e-05,3.7982]
[1776522170357,41.56,76096.73,0.0,-0.97955,2e-05,3.7978]
[1776522172370,41.57,76087.36,0.0,-0.97969,2e-05,3.77517]
[1776522173377,41.57,76083.7,0.0,-0.97974,2e-05,3.76645]
[1776522175394,41.57,76076.43,0.0,-0.97985,2e-05,3.74921]
[1776522176666,41.57,76049.72,0.0,-0.98025,1e-05,3.68487]
[1776522178413,41.57,76050.39,0.0,-0.98024,1e-05,3.68694]
[1776522179422,41.57,76057.39,0.0,-0.98013,2e-05,3.70438]
[1776522180427,41.57,76059.41,0.0,-0.9801,2e-05,3.70971]
[1776522185464,41.58,76056.49,0.0,-0.98013,2e-05,3.70473]
[1776522186738,41.58,76046.2,0.0,-0.98028,1e-05,3.68064]
[1776522188484,41.58,76038.64,0.0,-0.98038,1e-05,3.66287]
[1776522189491,41.58,76032.85,0.0,-0.98047,1e-05,3.64944]
[1776522190506,41.59,76028.23,0.0,-0.98053,1e-05,3.63887]
[1776522192521,41.59,76018.92,0.0,-0.98066,1e-05,3.6177]
[1776522193523,41.59,76012.53,0.0,-0.98075,1e-05,3.60365]
[1776522196806,41.6,76018.88,0.0,-0.98065,1e-05,3.62056]
[1776522200573,41.6,76027.11,0.0,-0.98051,1e-05,3.64257]
[1776522205608,41.61,76032.27,0.0,-0.98042,1e-05,3.6577]
[1776522210643,41.62,76031.5,0.0,-0.98041,1e-05,3.65858]
[1776522216946,41.63,76030.94,0.0,-0.98041,1e-05,3.65877]
[1776522222727,41.63,76028.0,0.0,-0.98043,1e-05,3.65507]
[1776522224744,41.64,76020.74,0.0,-0.98053,1e-05,3.6388]
[1776522225748,41.64,76019.14,0.0,-0.98055,1e-05,3.63558]
[1776522227020,41.64,76029.04,0.0,-0.9804,1e-05,3.65994]
[1776522228769,41.64,76030.62,0.0,-0.98037,1e-05,3.66491]
[1776522233804,41.65,76033.22,0.0,-0.98031,1e-05,3.67399]
[1776522238839,41.66,76033.81,0.0,-0.98028,1e-05,3.6782]
[1776522243874,41.67,76035.72,0.0,-0.98024,1e-05,3.68557]
[1776522248908,41.67,76037.5,0.0,-0.98019,1e-05,3.69257]
[1776522250924,41.67,76044.87,0.0,-0.98008,2e-05,3.71148]
[1776522255961,41.68,76049.84,0.0,-0.97999,2e-05,3.72605]
[1776522260995,41.69,76049.89,0.0,-0.97997,2e-05,3.72849]
[1776522266033,41.69,76049.35,0.0,-0.97997,2e-05,3.72943]
[1776522267321,41.69,76041.06,0.0,-0.98009,2e-05,3.70971]
[1776522268051,41.7,76041.06,0.0,-0.98008,2e-05,3.71018]
[1776522270062,41.7,76043.77,0.0,-0.98004,2e-05,3.71772]
[1776522272076,41.7,76048.51,0.0,-0.97997,2e-05,3.72832]
[1776522277391,41.71,76049.12,0.0,-0.97995,2e-05,3.73202]
[1776522283154,41.71,76046.6,0.0,-0.97997,2e-05,3.72849]
[1776522288189,41.72,76046.54,0.0,-0.97996,2e-05,3.73052]
[1776522293225,41.72,76050.52,0.0,-0.97988,2e-05,3.74234]
[1776522298261,41.73,76060.39,0.0,-0.97972,2e-05,3.76855]
[1776522299266,41.73,76061.99,0.0,-0.97969,2e-05,3.77285]
[1776522304301,41.74,76062.37,0.0,-0.97967,2e-05,3.77562]
[1776522309337,41.74,76062.65,0.0,-0.97966,2e-05,3.7781]
[1776522311352,41.74,76053.06,0.0,-0.9798,2e-05,3.7553]
[1776522312357,41.74,76060.33,0.0,-0.97969,2e-05,3.77351]
[1776522313365,41.74,76066.58,0.0,-0.97959,2e-05,3.78925]
[1776522315380,41.75,76066.33,0.0,-0.97959,2e-05,3.78931]
[1776522320417,41.75,76076.94,0.0,-0.97941,2e-05,3.8172]
[1776522321422,41.75,76081.18,0.0,-0.97935,2e-05,3.828]
[1776522324457,41.75,76083.75,0.0,-0.9793,2e-05,3.83518]
[1776522326461,41.75,76099.16,0.0,-0.97906,2e-05,3.87413]
[1776522327468,41.75,76101.84,0.0,-0.97902,2e-05,3.88103]
[1776522330488,41.76,76102.56,0.0,-0.979,2e-05,3.88334]
[1776522334516,41.76,76103.67,0.0,-0.97899,2e-05,3.88482]
[1776522336529,41.76,76119.56,0.0,-0.97874,2e-05,3.92511]
[1776522337537,41.76,76118.47,0.0,-0.97875,2e-05,3.92253]
[1776522342572,41.76,76113.44,0.0,-0.97883,2e-05,3.91075]
[1776522347886,41.76,76111.81,0.0,-0.97885,2e-05,3.90756]
[1776522354656,41.76,76108.96,0.0,-0.97889,2e-05,3.90089]
[1776522360699,41.77,76108.62,0.0,-0.97889,2e-05,3.90055]
[1776522363720,41.77,76120.06,0.0,-0.97871,2e-05,3.92969]
[1776522365733,41.77,76135.02,0.0,-0.97847,2e-05,3.96767]
[1776522368026,41.77,76140.23,0.0,-0.97839,2e-05,3.98088]
[1776522373788,41.76,76142.83,0.0,-0.97835,2e-05,3.98717]
[1776522378824,41.76,76143.03,0.0,-0.97835,2e-05,3.98739]
[1776522384871,41.76,76139.13,0.0,-0.97841,2e-05,3.97717]
[1776522389902,41.76,76138.88,0.0,-0.97841,2e-05,3.97637]
[1776522394937,41.76,76138.77,0.0,-0.97843,2e-05,3.97403]
[1776522399973,41.76,76138.79,0.0,-0.97843,2e-05,3.97397]
[1776522405011,41.76,76136.23,0.0,-0.97847,2e-05,3.96783]
[1776522418379,41.76,76134.14,0.0,-0.9785,2e-05,3.96304]
[1776522424141,41.76,76130.69,0.0,-0.97855,2e-05,3.95423]
[1776522430187,41.76,76131.54,0.0,-0.97854,2e-05,3.95649]
[1776522435218,41.77,76134.77,0.0,-0.97849,2e-05,3.96478]
[1776522437232,41.77,76141.01,0.0,-0.97839,2e-05,3.98071]
[1776522443274,41.76,76141.72,0.0,-0.97837,2e-05,3.98245]
[1776522448590,41.76,76143.31,0.0,-0.97835,2e-05,3.98646]
[1776522454352,41.76,76145.22,0.0,-0.97833,2e-05,3.98935]
[1776522459429,41.76,76147.12,0.0,-0.9783,2e-05,3.99413]
[1776522464464,41.76,76148.56,0.0,-0.97828,2e-05,3.99771]
[1776522469499,41.76,76148.44,0.0,-0.97828,2e-05,3.99725]
[1776522471513,41.76,76156.34,0.0,-0.97815,2e-05,4.01748]
[1776522472519,41.76,76155.77,0.0,-0.97816,2e-05,4.01594]
[1776522478563,41.76,76156.52,0.0,-0.97815,2e-05,4.01747]
[1776522480576,41.76,76161.79,0.0,-0.97807,2e-05,4.0309]
[1776522484604,41.76,76164.55,0.0,-0.97802,2e-05,4.03764]
[1776522489640,41.76,76167.19,0.0,-0.97798,2e-05,4.04388]
[1776522494674,41.76,76166.31,0.0,-0.978,2e-05,4.04094]
[1776522499709,41.76,76164.76,0.0,-0.97803,2e-05,4.03625]
[1776522504743,41.75,76164.22,0.0,-0.97805,2e-05,4.03415]
[1776522509780,41.75,76159.84,0.0,-0.97812,2e-05,4.02214]
[1776522510791,41.75,76159.69,0.0,-0.97813,2e-05,4.02163]
[1776522515824,41.75,76159.65,0.0,-0.97814,2e-05,4.01885]
[1776522520858,41.75,76159.41,0.0,-0.97815,2e-05,4.0176]
[1776522525893,41.75,76158.3,0.0,-0.97817,2e-05,4.01411]
[1776522530932,41.75,76158.56,0.0,-0.97817,2e-05,4.01417]
[1776522535963,41.74,76160.95,0.0,-0.97814,2e-05,4.01969]
[1776522540997,41.74,76164.08,0.0,-0.97809,2e-05,4.02701]
[1776522546034,41.74,76161.42,0.0,-0.97814,2e-05,4.01944]
[1776522552075,41.74,76160.34,0.0,-0.97816,2e-05,4.01578]
[1776522558118,41.74,76158.52,0.0,-0.9782,2e-05,4.01023]
[1776522563152,41.73,76158.06,0.0,-0.97821,2e-05,4.00835]
[1776522568188,41.73,76158.01,0.0,-0.97821,2e-05,4.00754]
[1776522573223,41.73,76160.29,0.0,-0.97819,2e-05,4.01077]
[1776522578258,41.73,76158.45,0.0,-0.97823,2e-05,4.00535]
[1776522583292,41.73,76156.71,0.0,-0.97826,2e-05,4.00024]
[1776522588328,41.73,76158.59,0.0,-0.97823,2e-05,4.00443]
[1776522594370,41.72,76158.03,0.0,-0.97825,2e-05,4.00218]
[1776522599649,41.72,76157.05,0.0,-0.97827,2e-05,3.99901]
[1776522605447,41.72,76155.1,0.0,-0.9783,2e-05,3.99323]
[1776522612496,41.72,76157.71,0.0,-0.97827,2e-05,3.999]
[1776522617531,41.72,76158.37,0.0,-0.97826,2e-05,4.00001]
[1776522622567,41.71,76160.06,0.0,-0.97824,2e-05,4.00364]
[1776522627603,41.71,76159.98,0.0,-0.97824,2e-05,4.00271]
[1776522632641,41.71,76160.02,0.0,-0.97826,2e-05,4.00015]
[1776522636669,41.71,76165.19,0.0,-0.97818,2e-05,4.01282]
[1776522641704,41.71,76169.38,0.0,-0.97811,2e-05,4.02273]
[1776522646739,41.71,76171.38,0.0,-0.97809,2e-05,4.02704]
[1776522649760,41.7,76178.72,0.0,-0.97797,2e-05,4.04552]
[1776522651773,41.7,76186.56,0.0,-0.97784,2e-05,4.06547]
[1776522656811,41.7,76185.54,0.0,-0.97787,2e-05,4.06177]
[1776522662851,41.7,76186.16,0.0,-0.97787,2e-05,4.06213]
[1776522667885,41.69,76187.6,0.0,-0.97785,2e-05,4.06484]
[1776522674935,41.69,76187.67,0.0,-0.97786,2e-05,4.06358]
[1776522680213,41.69,76182.89,0.0,-0.97794,2e-05,4.05002]
[1776522686013,41.69,76183.05,0.0,-0.97795,2e-05,4.04938]
[1776522691050,41.68,76183.72,0.0,-0.97795,2e-05,4.04831]
[1776522694071,41.68,76190.66,0.0,-0.97784,2e-05,4.0658]
[1776522700353,41.68,76192.54,0.0,-0.97782,2e-05,4.06942]
[1776522706153,41.68,76192.78,0.0,-0.97782,2e-05,4.06881]
[1776522711188,41.67,76192.03,0.0,-0.97784,2e-05,4.06588]
[1776522716224,41.67,76189.2,0.0,-0.97789,2e-05,4.05759]
[1776522720494,41.67,76195.14,0.0,-0.9778,2e-05,4.07226]
[1776522726294,41.67,76198.27,0.0,-0.97776,2e-05,4.07919]
[1776522728312,41.66,76201.62,0.0,-0.97771,2e-05,4.08748]
[1776522730565,41.66,76209.16,0.0,-0.97758,2e-05,4.10674]
[1776522731330,41.66,76209.16,0.0,-0.97759,2e-05,4.10647]
[1776522740638,41.66,76210.07,0.0,-0.97759,2e-05,4.10643]
[1776522746434,41.65,76211.0,0.0,-0.97758,2e-05,4.10729]
[1776522751468,41.65,76211.61,0.0,-0.97759,2e-05,4.10564]
[1776522756506,41.65,76205.32,0.0,-0.9777,2e-05,4.08798]
[1776522759525,41.65,76210.82,0.0,-0.97761,2e-05,4.10171]
[1776522764559,41.64,76214.86,0.0,-0.97755,2e-05,4.11111]
[1776522770858,41.64,76217.46,0.0,-0.97752,2e-05,4.11648]
[1776522776644,41.64,76213.71,0.0,-0.97759,2e-05,4.10524]
[1776522781682,41.63,76212.05,0.0,-0.97763,2e-05,4.09981]
[1776522786715,41.63,76212.74,0.0,-0.97762,2e-05,4.10056]
[1776522791750,41.63,76212.26,0.0,-0.97764,2e-05,4.09825]
[1776522796785,41.63,76208.26,0.0,-0.97771,2e-05,4.08675]
[1776522801821,41.62,76208.4,0.0,-0.97771,2e-05,4.08616]
[1776522806855,41.62,76209.57,0.0,-0.9777,2e-05,4.08824]
[1776522812899,41.62,76209.06,0.0,-0.97773,2e-05,4.08373]
[1776522817933,41.61,76210.73,0.0,-0.97771,2e-05,4.08703]
[1776522822969,41.61,76213.81,0.0,-0.97766,2e-05,4.09397]
[1776522825992,41.61,76200.97,0.0,-0.97788,2e-05,4.05999]
[1776522827017,41.61,76189.6,0.0,-0.97807,2e-05,4.03005]
[1776522828013,41.61,76191.59,0.0,-0.97804,2e-05,4.03508]
[1776522833045,41.61,76192.91,0.0,-0.97802,2e-05,4.03786]
[1776522838079,41.61,76193.6,0.0,-0.97801,2e-05,4.03896]
[1776522843113,41.6,76199.61,0.0,-0.97792,2e-05,4.05382]
[1776522847143,41.6,76207.81,0.0,-0.97779,2e-05,4.07448]
[1776522849157,41.6,76208.63,0.0,-0.97778,2e-05,4.0762]
[1776522857214,41.6,76206.57,0.0,-0.97782,2e-05,4.06926]
[1776522859229,41.6,76212.22,0.0,-0.97773,2e-05,4.08364]
[1776522864265,41.59,76215.31,0.0,-0.97769,2e-05,4.09051]
[1776522868300,41.59,76221.27,0.0,-0.97759,2e-05,4.10526]
[1776522870310,41.59,76228.47,0.0,-0.97748,2e-05,4.12373]
[1776522875345,41.59,76224.55,0.0,-0.97756,2e-05,4.11029]
[1776522880380,41.58,76225.28,0.0,-0.97755,2e-05,4.11118]
[1776522885415,41.58,76228.13,0.0,-0.97751,2e-05,4.11764]
[1776522890449,41.58,76230.27,0.0,-0.97748,2e-05,4.12223]
[1776522894478,41.58,76235.67,0.0,-0.9774,2e-05,4.1356]
[1776522895486,41.58,76241.88,0.0,-0.9773,2e-05,4.15179]
[1776522896492,41.58,76241.26,0.0,-0.97731,2e-05,4.14989]
[1776522898506,41.58,76236.16,0.0,-0.9774,2e-05,4.13588]
[1776522903541,41.57,76248.61,0.0,-0.9772,2e-05,4.16759]
[1776522904549,41.57,76247.4,0.0,-0.97722,2e-05,4.16408]
[1776522909583,41.57,76252.63,0.0,-0.97714,2e-05,4.1765]
[1776522911854,41.57,76247.21,0.0,-0.97723,2e-05,4.16147]
[1776522918646,41.56,76246.52,0.0,-0.97726,2e-05,4.15757]
[1776522924688,41.56,76247.02,0.0,-0.97726,2e-05,4.15716]
[1776522926701,41.56,76252.03,0.0,-0.97718,2e-05,4.16989]
[1776522930731,41.55,76253.48,0.0,-0.97717,2e-05,4.17252]
[1776522937784,41.55,76254.92,0.0,-0.97716,2e-05,4.17223]
[1776522942819,41.54,76258.15,0.0,-0.97712,2e-05,4.17928]
[1776522947856,41.54,76255.6,0.0,-0.97717,2e-05,4.17098]
[1776522952888,41.54,76256.48,0.0,-0.97717,2e-05,4.17184]
[1776522955909,41.53,76261.9,0.0,-0.97708,2e-05,4.18535]
[1776522958930,41.53,76262.8,0.0,-0.97707,2e-05,4.18673]
[1776522963965,41.53,76258.86,0.0,-0.97715,2e-05,4.17452]
[1776522969001,41.52,76263.45,0.0,-0.97708,2e-05,4.18502]
[1776522971016,41.52,76271.36,0.0,-0.97696,2e-05,4.20542]
[1776522974035,41.52,76272.64,0.0,-0.97694,2e-05,4.20764]
[1776522979070,41.51,76271.83,0.0,-0.97697,2e-05,4.20347]
[1776522984106,41.51,76270.52,0.0,-0.977,2e-05,4.19798]
[1776522989141,41.5,76274.32,0.0,-0.97695,2e-05,4.20615]
[1776522994177,41.5,76271.4,0.0,-0.97702,2e-05,4.19457]
[1776522997197,41.5,76263.12,0.0,-0.97717,2e-05,4.1713]
[1776522998215,41.5,76259.32,0.0,-0.97724,2e-05,4.16083]
[1776523003241,41.49,76260.2,0.0,-0.97723,2e-05,4.16151]
[1776523007268,41.49,76265.45,0.0,-0.97715,2e-05,4.17414]
[1776523012305,41.48,76261.14,0.0,-0.97724,2e-05,4.16097]
[1776523017338,41.48,76262.04,0.0,-0.97723,2e-05,4.16171]
[1776523023380,41.48,76262.16,0.0,-0.97724,2e-05,4.16004]
[1776523024392,41.47,76252.39,0.0,-0.97741,2e-05,4.13352]
[1776523029424,41.47,76256.85,0.0,-0.97735,2e-05,4.14393]
[1776523034469,41.47,76257.15,0.0,-0.97735,2e-05,4.14352]
[1776523035473,41.47,76249.52,0.0,-0.97748,2e-05,4.12302]
[1776523036476,41.47,76235.83,0.0,-0.97771,2e-05,4.0865]
[1776523041510,41.46,76233.47,0.0,-0.97776,2e-05,4.0793]
[1776523046545,41.46,76229.01,0.0,-0.97784,2e-05,4.06672]
[1776523051584,41.46,76228.87,0.0,-0.97785,2e-05,4.06354]
[1776523055610,41.46,76234.57,0.0,-0.97776,2e-05,4.07779]
[1776523057624,41.46,76236.56,0.0,-0.97773,2e-05,4.08262]
[1776523059637,41.45,76241.76,0.0,-0.97765,2e-05,4.09586]
[1776523060644,41.45,76247.75,0.0,-0.97755,2e-05,4.11141]
[1776523061651,41.45,76246.98,0.0,-0.97757,2e-05,4.10913]
[1776523066687,41.45,76249.17,0.0,-0.97754,2e-05,4.11365]
[1776523071725,41.45,76253.01,0.0,-0.97748,2e-05,4.12255]
[1776523076759,41.44,76258.35,0.0,-0.9774,2e-05,4.13539]
[1776523081795,41.44,76259.05,0.0,-0.9774,2e-05,4.13592]
[1776523086831,41.44,76256.16,0.0,-0.97745,2e-05,4.12694]
[1776523089852,41.44,76263.98,0.0,-0.97733,2e-05,4.14687]
[1776523090859,41.44,76262.11,0.0,-0.97736,2e-05,4.14161]
[1776523095896,41.43,76263.86,0.0,-0.97734,2e-05,4.14479]
[1776523097907,41.43,76250.36,0.0,-0.97757,2e-05,4.10849]
[1776523098915,41.43,76249.44,0.0,-0.97759,2e-05,4.10583]
[1776523103950,41.43,76245.75,0.0,-0.97766,2e-05,4.09499]
[1776523108984,41.42,76247.99,0.0,-0.97763,2e-05,4.09987]
[1776523113265,41.42,76254.54,0.0,-0.97753,2e-05,4.11435]
[1776523115029,41.42,76256.65,0.0,-0.9775,2e-05,4.11949]
[1776523120064,41.42,76257.84,0.0,-0.97749,2e-05,4.12147]
[1776523126113,41.42,76257.41,0.0,-0.9775,2e-05,4.11897]
[1776523131143,41.41,76254.27,0.0,-0.97756,2e-05,4.11008]
[1776523136178,41.41,76249.96,0.0,-0.97763,2e-05,4.09831]
[1776523141213,41.41,76248.43,0.0,-0.97766,2e-05,4.09389]
[1776523150283,41.41,76247.94,0.0,-0.97768,2e-05,4.0919]
[1776523155310,41.41,76250.29,0.0,-0.97764,2e-05,4.0977]
[1776523157325,41.41,76255.61,0.0,-0.97755,2e-05,4.11153]
[1776523162365,41.41,76261.23,0.0,-0.97746,2e-05,4.1258]
[1776523168402,41.4,76261.59,0.0,-0.97746,2e-05,4.1256]
[1776523174445,41.4,76261.09,0.0,-0.97749,2e-05,4.12086]
[1776523179479,41.4,76263.84,0.0,-0.97745,2e-05,4.12693]
[1776523184514,41.39,76267.94,0.0,-0.97739,2e-05,4.13651]
[1776523190556,41.39,76266.0,0.0,-0.97743,2e-05,4.12979]
[1776523195591,41.39,76265.55,0.0,-0.97745,2e-05,4.1271]
[1776523199631,41.39,76275.43,0.0,-0.97729,2e-05,4.15283]
[1776523202643,41.39,76272.2,0.0,-0.97734,2e-05,4.14485]
[1776523205664,41.39,76284.69,0.0,-0.97712,2e-05,4.17899]
[1776523206671,41.39,76294.72,0.0,-0.97695,2e-05,4.20608]
[1776523207677,41.39,76297.62,0.0,-0.9769,2e-05,4.21405]
[1776523212713,41.39,76293.66,0.0,-0.97696,2e-05,4.20426]
[1776523214038,41.39,76288.13,0.0,-0.97705,2e-05,4.18962]
[1776523215734,41.39,76287.22,0.0,-0.97707,2e-05,4.18757]
[1776523221777,41.39,76284.82,0.0,-0.97712,2e-05,4.18]
[1776523224107,41.39,76279.03,0.0,-0.97722,2e-05,4.16386]
[1776523230841,41.38,76276.94,0.0,-0.97727,2e-05,4.15606]
[1776523236882,41.38,76276.0,0.0,-0.97731,2e-05,4.1497]
[1776523241918,41.38,76272.55,0.0,-0.97737,2e-05,4.13897]
[1776523242924,41.37,76269.98,0.0,-0.97742,2e-05,4.13186]
[1776523247959,41.37,76270.28,0.0,-0.97742,2e-05,4.1313]
[1776523252994,41.37,76271.1,0.0,-0.97742,2e-05,4.13212]
[1776523261049,41.36,76266.79,0.0,-0.9775,2e-05,4.11868]
[1776523272124,41.36,76265.18,0.0,-0.97755,2e-05,4.11185]
[1776523278168,41.35,76263.33,0.0,-0.97759,2e-05,4.10559]
[1776523281193,41.35,76258.33,0.0,-0.97768,2e-05,4.09176]
[1776523287235,41.35,76256.48,0.0,-0.97772,2e-05,4.08551]
[1776523294611,41.35,76255.3,0.0,-0.97775,2e-05,4.07909]
[1776523304681,41.34,76255.3,0.0,-0.97777,2e-05,4.07722]
[1776523311406,41.34,76255.23,0.0,-0.97778,2e-05,4.0757]
[1776523312409,41.34,76248.84,0.0,-0.97788,2e-05,4.05878]
[1776523313416,41.34,76239.33,0.0,-0.97804,2e-05,4.03381]
[1776523319458,41.33,76240.12,0.0,-0.97803,2e-05,4.03516]
[1776523324822,41.33,76242.87,0.0,-0.97799,2e-05,4.0417]
[1776523332548,41.33,76245.76,0.0,-0.97795,2e-05,4.04819]
[1776523337584,41.33,76248.07,0.0,-0.97792,2e-05,4.05354]
[1776523342619,41.33,76250.64,0.0,-0.97788,2e-05,4.05955]
[1776523345639,41.33,76255.25,0.0,-0.9778,2e-05,4.07116]
[1776523350676,41.32,76254.95,0.0,-0.97782,2e-05,4.06954]
[1776523355711,41.32,76255.15,0.0,-0.97783,2e-05,4.06731]
[1776523360746,41.32,76255.71,0.0,-0.97782,2e-05,4.06803]
[1776523365780,41.32,76254.42,0.0,-0.97785,2e-05,4.06433]
[1776523370816,41.32,76255.06,0.0,-0.97784,2e-05,4.06591]
[1776523375850,41.32,76255.2,0.0,-0.97784,2e-05,4.0656]
[1776523380885,41.32,76255.09,0.0,-0.97784,2e-05,4.06468]
[1776523385924,41.31,76255.25,0.0,-0.97785,2e-05,4.0645]
[1776523386933,41.31,76267.96,0.0,-0.97763,2e-05,4.09783]
[1776523387935,41.31,76276.19,0.0,-0.9775,2e-05,4.11942]
[1776523388943,41.31,76276.28,0.0,-0.9775,2e-05,4.11945]
[1776523393978,41.31,76277.13,0.0,-0.97749,2e-05,4.12061]
[1776523399012,41.31,76276.45,0.0,-0.97751,2e-05,4.11773]
[1776523404047,41.31,76272.99,0.0,-0.97757,2e-05,4.10749]
[1776523408077,41.3,76268.73,0.0,-0.97765,2e-05,4.09547]
[1776523413111,41.3,76264.74,0.0,-0.97773,2e-05,4.08209]
[1776523419154,41.3,76265.56,0.0,-0.97773,2e-05,4.08321]
[1776523424189,41.3,76266.48,0.0,-0.97772,2e-05,4.08472]
[1776523425538,41.3,76274.11,0.0,-0.97759,2e-05,4.10447]
[1776523431238,41.29,76276.89,0.0,-0.97755,2e-05,4.11071]
[1776523435610,41.29,76264.45,0.0,-0.97777,2e-05,4.0768]
[1776523441308,41.29,76266.12,0.0,-0.97774,2e-05,4.08032]
[1776523446343,41.29,76267.09,0.0,-0.97773,2e-05,4.08197]
[1776523451378,41.28,76267.34,0.0,-0.97774,2e-05,4.08174]
[1776523457420,41.28,76269.63,0.0,-0.97771,2e-05,4.08651]
[1776523462455,41.28,76268.0,0.0,-0.97774,2e-05,4.08133]
[1776523468497,41.28,76268.12,0.0,-0.97774,2e-05,4.08066]
[1776523473532,41.27,76267.36,0.0,-0.97777,2e-05,4.0759]
[1776523474539,41.27,76272.29,0.0,-0.97769,2e-05,4.08872]
[1776523479598,41.27,76274.58,0.0,-0.97766,2e-05,4.09403]
[1776523480588,41.27,76263.12,0.0,-0.97785,2e-05,4.06421]
[1776523482606,41.27,76200.47,0.0,-0.97886,2e-05,3.90258]
[1776523483611,41.28,76206.35,0.0,-0.97876,2e-05,3.91893]
[1776523488647,41.29,76208.44,0.0,-0.97871,2e-05,3.92747]
[1776523492675,41.29,76203.02,0.0,-0.97879,2e-05,3.91451]
[1776523498726,41.29,76199.78,0.0,-0.97884,2e-05,3.90683]
[1776523500731,41.29,76205.31,0.0,-0.97875,2e-05,3.92114]
[1776523501738,41.29,76204.78,0.0,-0.97875,2e-05,3.91986]
[1776523506783,41.29,76200.73,0.0,-0.97882,2e-05,3.90984]
[1776523508788,41.29,76197.56,0.0,-0.97887,2e-05,3.90191]
[1776523513822,41.29,76195.92,0.0,-0.97889,2e-05,3.89816]
[1776523514835,41.29,76189.94,0.0,-0.97899,2e-05,3.88305]
[1776523515837,41.29,76181.53,0.0,-0.97912,2e-05,3.86187]
[1776523516845,41.29,76183.03,0.0,-0.97909,2e-05,3.86582]
[1776523521879,41.29,76187.4,0.0,-0.97902,2e-05,3.8776]
[1776523526913,41.3,76189.4,0.0,-0.97898,2e-05,3.88329]
[1776523530942,41.3,76195.89,0.0,-0.97888,2e-05,3.90026]
[1776523531949,41.3,76201.86,0.0,-0.97879,2e-05,3.91367]
[1776523532956,41.3,76202.09,0.0,-0.97879,2e-05,3.91433]
[1776523536317,41.3,76209.38,0.0,-0.97867,2e-05,3.93354]
[1776523537991,41.3,76214.99,0.0,-0.97857,2e-05,3.94826]
[1776523538998,41.3,76213.93,0.0,-0.97859,2e-05,3.94567]
[1776523544032,41.3,76215.38,0.0,-0.97856,2e-05,3.95006]
[1776523546387,41.3,76224.4,0.0,-0.97841,2e-05,3.97356]
[1776523548062,41.3,76227.55,0.0,-0.97836,2e-05,3.98195]
[1776523550076,41.3,76235.33,0.0,-0.97823,2e-05,4.00227]
[1776523554103,41.3,76240.0,0.0,-0.97815,2e-05,4.01463]
[1776523555110,41.3,76227.4,0.0,-0.97836,2e-05,3.98201]
[1776523556458,41.3,76229.45,0.0,-0.97833,2e-05,3.98741]
[1776523562159,41.3,76227.58,0.0,-0.97836,2e-05,3.98245]
[1776523568205,41.3,76228.65,0.0,-0.97834,2e-05,3.9851]
[1776523570221,41.3,76221.8,0.0,-0.97845,2e-05,3.96738]
[1776523571226,41.3,76216.27,0.0,-0.97854,2e-05,3.95315]
[1776523572232,41.3,76214.8,0.0,-0.97857,2e-05,3.94941]
[1776523577269,41.3,76216.55,0.0,-0.97854,2e-05,3.95413]
[1776523582305,41.3,76223.51,0.0,-0.97842,2e-05,3.97223]
[1776523585327,41.3,76231.78,0.0,-0.97829,2e-05,3.99364]
[1776523586672,41.3,76231.06,0.0,-0.9783,2e-05,3.99173]
[1776523593382,41.3,76231.32,0.0,-0.97831,2e-05,3.99037]
[1776523598420,41.3,76230.02,0.0,-0.97833,2e-05,3.98694]
[1776523603452,41.3,76229.59,0.0,-0.97833,2e-05,3.98589]
[1776523608486,41.31,76228.04,0.0,-0.97836,2e-05,3.98243]
[1776523613522,41.31,76228.43,0.0,-0.97835,2e-05,3.98359]
[1776523618558,41.31,76229.11,0.0,-0.97834,2e-05,3.98525]
[1776523623593,41.31,76228.49,0.0,-0.97835,2e-05,3.98354]
[1776523629635,41.31,76227.0,0.0,-0.97837,2e-05,3.97965]
[1776523634670,41.31,76230.51,0.0,-0.97832,2e-05,3.98869]
[1776523638698,41.31,76237.59,0.0,-0.9782,2e-05,4.00696]
[1776523642725,41.31,76221.59,0.0,-0.97846,2e-05,3.96548]
[1776523643732,41.31,76213.88,0.0,-0.97859,2e-05,3.94571]
[1776523648768,41.31,76213.18,0.0,-0.9786,2e-05,3.94421]
[1776523654810,41.31,76215.15,0.0,-0.97857,2e-05,3.94769]
[1776523659845,41.31,76216.51,0.0,-0.97855,2e-05,3.95143]
[1776523662866,41.31,76209.68,0.0,-0.97866,2e-05,3.93411]
[1776523666895,41.31,76202.85,0.0,-0.97877,2e-05,3.91698]
[1776523671930,41.31,76199.28,0.0,-0.97882,2e-05,3.90841]
[1776523675958,41.31,76189.64,0.0,-0.97897,2e-05,3.88438]
[1776523676965,41.31,76188.82,0.0,-0.97898,2e-05,3.88245]
[1776523679985,41.31,76194.33,0.0,-0.97889,2e-05,3.89691]
[1776523680993,41.31,76194.05,0.0,-0.97889,2e-05,3.89632]
[1776523686029,41.31,76190.55,0.0,-0.97895,2e-05,3.88809]
[1776523691064,41.32,76186.42,0.0,-0.97901,2e-05,3.87837]
[1776523696099,41.32,76184.81,0.0,-0.97903,2e-05,3.87511]
[1776523701135,41.32,76185.01,0.0,-0.97902,2e-05,3.87642]
[1776523706169,41.32,76183.82,0.0,-0.97903,2e-05,3.87423]
[1776523707519,41.32,76190.33,0.0,-0.97893,2e-05,3.89091]
[1776523708182,41.32,76190.33,0.0,-0.97893,2e-05,3.89105]
[1776523709190,41.32,76202.12,0.0,-0.97874,2e-05,3.92122]
[1776523710197,41.32,76205.87,0.0,-0.97868,2e-05,3.93089]
[1776523715232,41.33,76204.64,0.0,-0.9787,2e-05,3.92619]
[1776523721276,41.33,76201.58,0.0,-0.97875,2e-05,3.91884]
[1776523726309,41.33,76201.01,0.0,-0.97876,2e-05,3.91774]
[1776523731343,41.33,76201.51,0.0,-0.97875,2e-05,3.91941]
[1776523736379,41.33,76200.15,0.0,-0.97876,2e-05,3.91688]
[1776523741415,41.33,76197.7,0.0,-0.9788,2e-05,3.9116]
[1776523746449,41.33,76193.71,0.0,-0.97885,2e-05,3.90211]
[1776523751483,41.34,76190.89,0.0,-0.9789,2e-05,3.89547]
[1776523756519,41.34,76191.47,0.0,-0.97888,2e-05,3.89748]
[1776523761554,41.34,76191.48,0.0,-0.97888,2e-05,3.89801]
[1776523766590,41.34,76191.64,0.0,-0.97887,2e-05,3.89892]
[1776523771623,41.34,76191.55,0.0,-0.97888,2e-05,3.89729]
[1776523776658,41.34,76191.46,0.0,-0.97888,2e-05,3.89755]
[1776523781694,41.34,76191.46,0.0,-0.97888,2e-05,3.89802]
[1776523786729,41.34,76192.77,0.0,-0.97885,2e-05,3.90182]
[1776523789750,41.35,76195.68,0.0,-0.97881,2e-05,3.90947]
[1776523794787,41.35,76192.05,0.0,-0.97886,2e-05,3.90068]
[1776523799823,41.35,76191.26,0.0,-0.97887,2e-05,3.89914]
[1776523801837,41.35,76197.31,0.0,-0.97877,2e-05,3.91469]
[1776523802844,41.35,76203.31,0.0,-0.97868,2e-05,3.93005]
[1776523808232,41.35,76203.65,0.0,-0.97867,2e-05,3.9311]
[1776523815935,41.35,76206.41,0.0,-0.97862,2e-05,3.93837]
[1776523818956,41.35,76219.49,0.0,-0.97841,2e-05,3.97198]
[1776523821977,41.35,76214.3,0.0,-0.9785,2e-05,3.95858]
[1776523827013,41.35,76217.2,0.0,-0.97845,2e-05,3.96598]
[1776523832048,41.35,76219.54,0.0,-0.97842,2e-05,3.96998]
[1776523835072,41.35,76226.71,0.0,-0.97831,2e-05,3.98843]
[1776523841111,41.35,76230.78,0.0,-0.97824,2e-05,3.99872]
[1776523846146,41.35,76234.99,0.0,-0.97817,2e-05,4.00939]
[1776523852188,41.35,76235.5,0.0,-0.97817,2e-05,4.01027]
[1776523858588,41.35,76235.08,0.0,-0.97818,2e-05,4.00875]
[1776523864274,41.34,76234.43,0.0,-0.97819,2e-05,4.00664]
[1776523869306,41.34,76233.52,0.0,-0.97821,2e-05,4.00393]
[1776523875349,41.34,76233.78,0.0,-0.97821,2e-05,4.00422]
[1776523880383,41.34,76233.83,0.0,-0.97821,2e-05,4.00403]
[1776523885419,41.34,76233.79,0.0,-0.97821,2e-05,4.0036]
[1776523891461,41.34,76233.92,0.0,-0.97822,2e-05,4.00163]
[1776523896498,41.34,76233.89,0.0,-0.97822,2e-05,4.00123]
[1776523901531,41.34,76233.99,0.0,-0.97822,2e-05,4.00152]
[1776523908943,41.34,76234.09,0.0,-0.97822,2e-05,4.00201]
[1776523914622,41.34,76234.64,0.0,-0.97821,2e-05,4.00315]
[1776523924692,41.34,76234.63,0.0,-0.97822,2e-05,4.00258]
[1776523929088,41.34,76251.74,0.0,-0.97794,2e-05,4.04686]
[1776523930741,41.34,76250.46,0.0,-0.97796,2e-05,4.04339]
[1776523935773,41.34,76247.92,0.0,-0.978,2e-05,4.03618]
[1776523940810,41.33,76245.97,0.0,-0.97804,2e-05,4.03056]
[1776523945843,41.33,76247.14,0.0,-0.97802,2e-05,4.0331]
[1776523949226,41.33,76256.03,0.0,-0.97788,2e-05,4.05595]
[1776523949957,41.33,76256.03,0.0,-0.97788,2e-05,4.05582]
[1776523954992,41.33,76254.03,0.0,-0.97793,2e-05,4.04801]
[1776523959301,41.33,76262.18,0.0,-0.9778,2e-05,4.06883]
[1776523962044,41.33,76255.94,0.0,-0.9779,2e-05,4.05214]
[1776523967080,41.33,76258.16,0.0,-0.97787,2e-05,4.05723]
[1776523968086,41.33,76265.89,0.0,-0.97774,2e-05,4.07738]
[1776523969372,41.32,76269.35,0.0,-0.97769,2e-05,4.08611]
[1776523975135,41.32,76271.16,0.0,-0.97766,2e-05,4.08991]
[1776523980171,41.32,76269.97,0.0,-0.97769,2e-05,4.08578]
[1776523985206,41.32,76270.15,0.0,-0.97769,2e-05,4.08507]
[1776523990241,41.31,76266.42,0.0,-0.97776,2e-05,4.07428]
[1776523995277,41.31,76262.41,0.0,-0.97783,2e-05,4.06289]
[1776524000313,41.31,76263.64,0.0,-0.97782,2e-05,4.06533]
[1776524002327,41.31,76256.9,0.0,-0.97793,2e-05,4.04737]
[1776524008369,41.31,76253.88,0.0,-0.97799,2e-05,4.03874]
[1776524011390,41.31,76242.32,0.0,-0.97819,2e-05,4.00635]
[1776524012397,41.31,76237.9,0.0,-0.97826,2e-05,3.99481]
[1776524013404,41.31,76238.46,0.0,-0.97825,2e-05,3.99621]
[1776524018440,41.31,76240.6,0.0,-0.97822,2e-05,4.00154]
[1776524025487,41.31,76241.03,0.0,-0.97821,2e-05,4.00238]
[1776524030523,41.3,76244.6,0.0,-0.97816,2e-05,4.01147]
[1776524037572,41.3,76247.76,0.0,-0.97811,2e-05,4.01944]
[1776524044620,41.3,76250.64,0.0,-0.97806,2e-05,4.02667]
[1776524049939,41.3,76251.93,0.0,-0.97804,2e-05,4.02985]
[1776524051675,41.3,76263.09,0.0,-0.97786,2e-05,4.05897]
[1776524052699,41.3,76265.67,0.0,-0.97782,2e-05,4.06556]
[1776524058734,41.3,76263.68,0.0,-0.97785,2e-05,4.05982]
[1776524063769,41.3,76260.07,0.0,-0.97791,2e-05,4.04984]
[1776524070077,41.3,76252.38,0.0,-0.97805,2e-05,4.0291]
[1776524072833,41.3,76256.21,0.0,-0.97799,2e-05,4.0369]
[1776524073842,41.3,76255.2,0.0,-0.97801,2e-05,4.03416]
[1776524078876,41.3,76250.87,0.0,-0.97809,2e-05,4.02241]
[1776524083912,41.3,76248.77,0.0,-0.97812,2e-05,4.0165]
[1776524086932,41.29,76243.99,0.0,-0.9782,2e-05,4.00386]
[1776524093982,41.29,76246.07,0.0,-0.97817,2e-05,4.00895]
[1776524094997,41.29,76252.57,0.0,-0.97806,2e-05,4.02583]
[1776524095996,41.29,76253.51,0.0,-0.97805,2e-05,4.02822]
[1776524102048,41.29,76254.07,0.0,-0.97804,2e-05,4.02924]
[1776524103048,41.29,76248.7,0.0,-0.97813,2e-05,4.01516]
[1776524105062,41.29,76248.75,0.0,-0.97813,2e-05,4.01519]
[1776524110365,41.29,76251.63,0.0,-0.97809,2e-05,4.02246]
[1776524112115,41.29,76262.76,0.0,-0.9779,2e-05,4.05144]
[1776524113118,41.29,76263.43,0.0,-0.97789,2e-05,4.0531]
[1776524118153,41.29,76266.54,0.0,-0.97784,2e-05,4.06071]
[1776524123189,41.29,76266.98,0.0,-0.97784,2e-05,4.06127]
[1776524126209,41.29,76260.64,0.0,-0.97795,2e-05,4.04432]
[1776524130506,41.29,76266.48,0.0,-0.97785,2e-05,4.0591]
[1776524136281,41.28,76268.87,0.0,-0.97783,2e-05,4.06272]
[1776524141316,41.28,76267.85,0.0,-0.97785,2e-05,4.05955]
[1776524146353,41.28,76261.8,0.0,-0.97795,2e-05,4.04312]
[1776524148365,41.28,76258.62,0.0,-0.97801,2e-05,4.03463]
[1776524153400,41.28,76256.03,0.0,-0.97805,2e-05,4.02751]
[1776524158435,41.28,76260.2,0.0,-0.97799,2e-05,4.03807]
[1776524161456,41.28,76259.06,0.0,-0.97801,2e-05,4.03481]
[1776524166491,41.28,76253.68,0.0,-0.9781,2e-05,4.02022]
[1776524170790,41.28,76262.03,0.0,-0.97796,2e-05,4.04167]
[1776524172534,41.28,76262.03,0.0,-0.97797,2e-05,4.04142]
[1776524177570,41.27,76260.36,0.0,-0.978,2e-05,4.03642]
[1776524184616,41.27,76256.64,0.0,-0.97806,2e-05,4.02599]
[1776524189653,41.27,76258.96,0.0,-0.97803,2e-05,4.03155]
[1776524194687,41.27,76256.66,0.0,-0.97808,2e-05,4.02314]
[1776524199723,41.27,76257.65,0.0,-0.97807,2e-05,4.02531]
[1776524204758,41.27,76257.78,0.0,-0.97807,2e-05,4.02521]
[1776524211070,41.27,76257.95,0.0,-0.97807,2e-05,4.02518]
[1776524216842,41.27,76258.92,0.0,-0.97805,2e-05,4.02719]
[1776524221876,41.26,76254.05,0.0,-0.97814,2e-05,4.014]
[1776524226912,41.26,76261.74,0.0,-0.97801,2e-05,4.03365]
[1776524227918,41.26,76268.56,0.0,-0.9779,2e-05,4.05138]
[1776524229932,41.26,76268.82,0.0,-0.9779,2e-05,4.05177]
[1776524234968,41.26,76269.12,0.0,-0.9779,2e-05,4.05184]
[1776524240004,41.26,76268.91,0.0,-0.97791,2e-05,4.05061]
[1776524241288,41.26,76263.89,0.0,-0.97799,2e-05,4.03733]
[1776524244031,41.26,76255.32,0.0,-0.97813,2e-05,4.01464]
[1776524245037,41.26,76254.65,0.0,-0.97814,2e-05,4.01283]
[1776524249066,41.26,76260.06,0.0,-0.97806,2e-05,4.02667]
[1776524254101,41.26,76258.52,0.0,-0.9781,2e-05,4.02024]
[1776524259136,41.25,76254.95,0.0,-0.97816,2e-05,4.01048]
[1776524263163,41.25,76242.98,0.0,-0.97836,2e-05,3.9791]
[1776524264171,41.25,76239.87,0.0,-0.97841,2e-05,3.97101]
[1776524268199,41.25,76237.46,0.0,-0.97845,2e-05,3.96468]
[1776524270212,41.25,76230.55,0.0,-0.97856,2e-05,3.94687]
[1776524275247,41.25,76233.68,0.0,-0.97851,2e-05,3.95501]
[1776524278268,41.25,76242.06,0.0,-0.97837,2e-05,3.97666]
[1776524279275,41.25,76244.75,0.0,-0.97833,2e-05,3.9836]
[1776524284311,41.25,76244.22,0.0,-0.97834,2e-05,3.98205]
[1776524289346,41.25,76256.21,0.0,-0.97814,2e-05,4.01296]
[1776524290356,41.25,76257.37,0.0,-0.97812,2e-05,4.01589]
[1776524295392,41.25,76255.87,0.0,-0.97815,2e-05,4.0115]
[1776524300423,41.25,76249.98,0.0,-0.97825,2e-05,3.99574]
[1776524305457,41.25,76248.94,0.0,-0.97827,2e-05,3.9927]
[1776524310493,41.25,76247.03,0.0,-0.9783,2e-05,3.98739]
[1776524315528,41.25,76244.2,0.0,-0.97836,2e-05,3.97782]
[1776524321586,41.25,76243.84,0.0,-0.97837,2e-05,3.97654]
[1776524328632,41.25,76242.42,0.0,-0.9784,2e-05,3.97247]
[1776524333669,41.25,76243.14,0.0,-0.97839,2e-05,3.97401]
[1776524338702,41.24,76255.19,0.0,-0.97819,2e-05,4.00496]
[1776524339708,41.24,76257.88,0.0,-0.97815,2e-05,4.01186]
[1776524344743,41.24,76256.38,0.0,-0.97818,2e-05,4.00746]
[1776524352066,41.24,76258.84,0.0,-0.97814,2e-05,4.01324]
[1776524358841,41.24,76260.74,0.0,-0.97811,2e-05,4.01757]
[1776524363876,41.24,76260.07,0.0,-0.97813,2e-05,4.01539]
[1776524368911,41.24,76262.29,0.0,-0.97809,2e-05,4.02076]
[1776524375959,41.24,76263.87,0.0,-0.97808,2e-05,4.02235]
[1776524380995,41.24,76265.72,0.0,-0.97805,2e-05,4.02675]
[1776524388044,41.23,76265.78,0.0,-0.97805,2e-05,4.02631]
[1776524393080,41.23,76264.69,0.0,-0.97807,2e-05,4.02305]
[1776524398115,41.23,76264.28,0.0,-0.97808,2e-05,4.02162]
[1776524404157,41.23,76265.05,0.0,-0.97807,2e-05,4.02321]
[1776524406171,41.23,76258.61,0.0,-0.97818,2e-05,4.0063]
[1776524411246,41.23,76257.44,0.0,-0.9782,2e-05,4.00306]
[1776524412488,41.23,76239.63,0.0,-0.9785,2e-05,3.95626]
[1776524414228,41.23,76237.09,0.0,-0.97854,2e-05,3.94913]
[1776524422558,41.22,76237.59,0.0,-0.97856,2e-05,3.94589]
[1776524428327,41.21,76241.43,0.0,-0.97852,2e-05,3.95239]
[1776524433362,41.2,76239.7,0.0,-0.97858,2e-05,3.94312]
[1776524440411,41.19,76236.64,0.0,-0.97865,2e-05,3.93124]
[1776524442699,41.19,76242.57,0.0,-0.97857,2e-05,3.94535]
[1776524448469,41.18,76240.8,0.0,-0.97862,2e-05,3.93724]
[1776524453503,41.17,76238.48,0.0,-0.97867,2e-05,3.92834]
[1776524458539,41.16,76242.78,0.0,-0.97862,2e-05,3.93644]
[1776524463573,41.16,76246.37,0.0,-0.97858,2e-05,3.94268]
[1776524470623,41.15,76248.42,0.0,-0.97858,2e-05,3.9438]
[1776524473644,41.14,76255.13,0.0,-0.97848,2e-05,3.95936]
[1776524474650,41.14,76256.85,0.0,-0.97846,2e-05,3.9632]
[1776524479686,41.13,76258.43,0.0,-0.97845,2e-05,3.96421]
[1776524484723,41.12,76259.83,0.0,-0.97845,2e-05,3.96477]
[1776524485732,41.12,76268.98,0.0,-0.9783,2e-05,3.98792]
[1776524486736,41.12,76277.38,0.0,-0.97816,2e-05,4.00979]
[1776524488749,41.12,76280.27,0.0,-0.97811,2e-05,4.01729]
[1776524490763,41.12,76290.06,0.0,-0.97795,2e-05,4.04282]
[1776524492777,41.12,76293.12,0.0,-0.97791,2e-05,4.04874]
[1776524495803,41.12,76300.0,0.0,-0.9778,2e-05,4.06652]
[1776524501842,41.12,76296.37,0.0,-0.97787,2e-05,4.05617]
[1776524506877,41.12,76300.64,0.0,-0.9778,2e-05,4.06682]
[1776524511920,41.12,76301.48,0.0,-0.97779,2e-05,4.06844]
[1776524512927,41.12,76311.09,0.0,-0.97763,2e-05,4.09363]
[1776524513927,41.12,76325.24,0.0,-0.97739,2e-05,4.13112]
[1776524514934,41.11,76326.72,0.0,-0.97737,2e-05,4.13485]
[1776524516948,41.12,76350.74,0.0,-0.97696,2e-05,4.19951]
[1776524517997,41.11,76371.01,0.0,-0.97661,2e-05,4.25421]
[1776524519000,41.11,76360.33,0.0,-0.97679,2e-05,4.22514]
[1776524520019,41.11,76356.12,0.0,-0.97687,2e-05,4.21289]
[1776524521017,41.11,76354.69,0.0,-0.9769,2e-05,4.20829]
[1776524523274,41.11,76344.33,0.0,-0.97708,2e-05,4.17962]
[1776524525044,41.11,76352.84,0.0,-0.97694,2e-05,4.20192]
[1776524529075,41.1,76345.55,0.0,-0.97708,2e-05,4.18085]
[1776524530080,41.1,76336.3,0.0,-0.97724,2e-05,4.1557]
[1776524535114,41.1,76334.02,0.0,-0.97728,2e-05,4.14844]
[1776524540149,41.1,76330.45,0.0,-0.97735,2e-05,4.13749]
[1776524543416,41.09,76322.36,0.0,-0.9775,2e-05,4.11482]
[1776524545184,41.09,76305.17,0.0,-0.97779,2e-05,4.06884]
[1776524548205,41.09,76299.6,0.0,-0.97789,2e-05,4.05259]
[1776524550220,41.09,76289.89,0.0,-0.97806,2e-05,4.02557]
[1776524551226,41.08,76289.11,0.0,-0.97809,2e-05,4.02016]
[1776524552232,41.08,76299.89,0.0,-0.97792,2e-05,4.04834]
[1776524553496,41.08,76315.67,0.0,-0.97765,2e-05,4.0899]
[1776524554247,41.08,76315.67,0.0,-0.97765,2e-05,4.08971]
[1776524555254,41.08,76320.72,0.0,-0.97757,2e-05,4.10292]
[1776524560288,41.08,76321.37,0.0,-0.97756,2e-05,4.10382]
[1776524566331,41.08,76323.96,0.0,-0.97753,2e-05,4.10945]
[1776524571366,41.07,76323.76,0.0,-0.97754,2e-05,4.10785]
[1776524576400,41.07,76320.22,0.0,-0.97761,2e-05,4.09744]
[1776524581437,41.07,76321.12,0.0,-0.9776,2e-05,4.09883]
[1776524584459,41.07,76316.45,0.0,-0.97768,2e-05,4.08573]
[1776524586473,41.07,76308.74,0.0,-0.97781,2e-05,4.06504]
[1776524589518,41.06,76298.7,0.0,-0.97799,2e-05,4.03762]
[1776524591534,41.06,76330.15,0.0,-0.97746,2e-05,4.12063]
[1776524596564,41.06,76327.34,0.0,-0.97751,2e-05,4.11212]
[1776524601600,41.06,76322.23,0.0,-0.97761,2e-05,4.09752]
[1776524603855,41.06,76317.0,0.0,-0.9777,2e-05,4.08328]
[1776524605628,41.06,76314.7,0.0,-0.97774,2e-05,4.07687]
[1776524610659,41.05,76313.0,0.0,-0.97777,2e-05,4.07158]
[1776524616705,41.05,76311.36,0.0,-0.97781,2e-05,4.06436]
[1776524621740,41.05,76309.51,0.0,-0.97785,2e-05,4.05872]
[1776524626775,41.05,76309.55,0.0,-0.97785,2e-05,4.05811]
[1776524628791,41.05,76303.94,0.0,-0.97795,2e-05,4.04308]
[1776524629796,41.05,76298.89,0.0,-0.97803,2e-05,4.02971]
[1776524634832,41.04,76296.49,0.0,-0.97808,2e-05,4.02235]
[1776524639866,41.04,76297.08,0.0,-0.97807,2e-05,4.02348]
[1776524645907,41.04,76297.77,0.0,-0.97806,2e-05,4.02482]
[1776524651949,41.04,76298.48,0.0,-0.97806,2e-05,4.02625]
[1776524656986,41.04,76298.79,0.0,-0.97805,2e-05,4.02672]
[1776524662023,41.04,76296.1,0.0,-0.9781,2e-05,4.01938]
[1776524667058,41.04,76299.84,0.0,-0.97804,2e-05,4.02895]
[1776524672093,41.04,76302.19,0.0,-0.97801,2e-05,4.03286]
[1776524677128,41.04,76305.28,0.0,-0.97796,2e-05,4.04067]
[1776524682162,41.04,76309.64,0.0,-0.97789,2e-05,4.0518]
[1776524687198,41.04,76312.46,0.0,-0.97785,2e-05,4.05877]
[1776524692236,41.03,76313.78,0.0,-0.97783,2e-05,4.06173]
[1776524694489,41.03,76323.81,0.0,-0.97766,2e-05,4.08808]
[1776524696262,41.03,76327.57,0.0,-0.9776,2e-05,4.0978]
[1776524700290,41.03,76327.0,0.0,-0.97761,2e-05,4.09561]
[1776524704558,41.03,76317.66,0.0,-0.97778,2e-05,4.07001]
[1776524707339,41.03,76308.64,0.0,-0.97793,2e-05,4.04594]
[1776524708346,41.03,76308.4,0.0,-0.97793,2e-05,4.04522]
[1776524709352,41.03,76301.51,0.0,-0.97805,2e-05,4.02701]
[1776524710363,41.03,76300.33,0.0,-0.97807,2e-05,4.02385]
[1776524715396,41.03,76298.6,0.0,-0.9781,2e-05,4.01907]
[1776524720431,41.03,76300.12,0.0,-0.97808,2e-05,4.02285]
[1776524725465,41.03,76296.98,0.0,-0.97813,2e-05,4.01446]
[1776524730499,41.03,76296.44,0.0,-0.97814,2e-05,4.01293]
[1776524737549,41.03,76296.56,0.0,-0.97815,2e-05,4.01116]
[1776524742584,41.03,76296.71,0.0,-0.97815,2e-05,4.01149]
[1776524744839,41.03,76290.31,0.0,-0.97825,2e-05,3.99477]
[1776524750640,41.03,76292.89,0.0,-0.97821,2e-05,4.00163]
[1776524756683,41.03,76294.44,0.0,-0.97818,2e-05,4.00577]
[1776524761718,41.03,76295.58,0.0,-0.97816,2e-05,4.00884]
[1776524766756,41.03,76295.8,0.0,-0.97816,2e-05,4.00951]
[1776524768767,41.03,76290.06,0.0,-0.97825,2e-05,3.9946]
[1776524773804,41.03,76289.76,0.0,-0.97826,2e-05,3.99401]
[1776524780852,41.03,76289.72,0.0,-0.97826,2e-05,3.99412]
[1776524787902,41.03,76289.9,0.0,-0.97825,2e-05,3.99483]
[1776524792936,41.03,76290.23,0.0,-0.97825,2e-05,3.99396]
[1776524797971,41.03,76287.6,0.0,-0.9783,2e-05,3.98735]
[1776524804015,41.03,76286.82,0.0,-0.97831,2e-05,3.98569]
[1776524813077,41.03,76285.98,0.0,-0.97832,2e-05,3.98407]
[1776524819119,41.03,76286.16,0.0,-0.97831,2e-05,3.9849]
[1776524825161,41.03,76284.72,0.0,-0.97833,2e-05,3.98153]
[1776524830196,41.04,76284.22,0.0,-0.97834,2e-05,3.98054]
[1776524835231,41.04,76284.75,0.0,-0.97833,2e-05,3.98224]
[1776524840266,41.04,76284.15,0.0,-0.97834,2e-05,3.98097]
[1776524844295,41.04,76275.73,0.0,-0.97847,2e-05,3.95935]
[1776524845300,41.04,76275.15,0.0,-0.97848,2e-05,3.95794]
[1776524851343,41.04,76272.48,0.0,-0.97853,2e-05,3.94969]
[1776524856378,41.04,76270.05,0.0,-0.97857,2e-05,3.94391]
[1776524861414,41.04,76261.83,0.0,-0.9787,2e-05,3.92329]
[1776524866447,41.04,76258.18,0.0,-0.97875,2e-05,3.91458]
[1776524873496,41.05,76256.19,0.0,-0.97878,2e-05,3.9104]
[1776524878531,41.05,76255.39,0.0,-0.97879,2e-05,3.90898]
[1776524883574,41.05,76256.71,0.0,-0.97876,2e-05,3.91309]
[1776524885827,41.05,76250.65,0.0,-0.97886,2e-05,3.89765]
[1776524889620,41.05,76264.93,0.0,-0.97862,2e-05,3.93489]
[1776524890628,41.05,76267.58,0.0,-0.97858,2e-05,3.9418]
[1776524895897,41.05,76269.9,0.0,-0.97854,2e-05,3.94812]
[1776524902717,41.05,76268.58,0.0,-0.97856,2e-05,3.94517]
[1776524907751,41.05,76267.39,0.0,-0.97858,2e-05,3.94244]
[1776524912786,41.05,76266.64,0.0,-0.9786,2e-05,3.93898]
[1776524917825,41.06,76266.67,0.0,-0.97859,2e-05,3.93949]
[1776524922857,41.06,76262.9,0.0,-0.97865,2e-05,3.93024]
[1776524927893,41.06,76263.44,0.0,-0.97864,2e-05,3.93219]
[1776524933934,41.06,76259.54,0.0,-0.9787,2e-05,3.92287]
[1776524939976,41.06,76253.23,0.0,-0.97879,2e-05,3.90751]
[1776524945015,41.06,76254.27,0.0,-0.97878,2e-05,3.90915]
[1776524950051,41.06,76254.32,0.0,-0.97878,2e-05,3.90999]
[1776524956318,41.06,76252.03,0.0,-0.97881,2e-05,3.90498]
[1776524962134,41.07,76252.01,0.0,-0.9788,2e-05,3.90588]
[1776524968178,41.07,76250.64,0.0,-0.97882,2e-05,3.90336]
[1776524973213,41.07,76250.97,0.0,-0.97882,2e-05,3.90312]
[1776524979253,41.07,76250.92,0.0,-0.97881,2e-05,3.90401]
[1776524984288,41.08,76250.49,0.0,-0.97881,2e-05,3.90374]
[1776524985295,41.08,76242.37,0.0,-0.97894,2e-05,3.88314]
[1776524986302,41.08,76239.13,0.0,-0.97899,2e-05,3.87508]
[1776524991338,41.07,76234.11,0.0,-0.97909,2e-05,3.86025]
[1776524994358,41.07,76229.83,0.0,-0.97916,2e-05,3.84822]
[1776524999393,41.06,76230.1,0.0,-0.97917,2e-05,3.84702]
[1776525004428,41.06,76229.44,0.0,-0.97919,2e-05,3.84348]
[1776525010472,41.05,76227.0,0.0,-0.97925,2e-05,3.83513]
[1776525013491,41.05,76219.58,0.0,-0.97937,2e-05,3.81531]
[1776525014498,41.05,76216.2,0.0,-0.97943,2e-05,3.80647]
[1776525016745,41.05,76216.48,0.0,-0.97942,2e-05,3.80656]
[1776525021572,41.04,76210.87,0.0,-0.97952,2e-05,3.79098]
[1776525023575,41.04,76192.48,0.0,-0.97981,2e-05,3.74449]
[1776525024583,41.04,76188.91,0.0,-0.97987,2e-05,3.73542]
[1776525026815,41.04,76180.18,0.0,-0.98001,2e-05,3.71343]
[1776525028610,41.04,76176.8,0.0,-0.98006,2e-05,3.70475]
[1776525030628,41.04,76170.5,0.0,-0.98016,2e-05,3.68896]
[1776525031631,41.04,76166.32,0.0,-0.98023,2e-05,3.67675]
[1776525033645,41.04,76169.94,0.0,-0.98018,2e-05,3.68546]
[1776525034652,41.04,76166.67,0.0,-0.98023,2e-05,3.67733]
[1776525039687,41.04,76166.87,0.0,-0.98023,2e-05,3.67741]
[1776525046956,41.04,76167.55,0.0,-0.98022,2e-05,3.67854]
[1776525050764,41.04,76161.66,0.0,-0.98031,2e-05,3.66383]
[1776525053785,41.04,76158.94,0.0,-0.98035,2e-05,3.65705]
[1776525059827,41.03,76155.32,0.0,-0.98041,2e-05,3.64804]
[1776525064866,41.03,76158.55,0.0,-0.98036,2e-05,3.65579]
[1776525069902,41.03,76159.79,0.0,-0.98034,2e-05,3.65863]
[1776525070906,41.03,76167.23,0.0,-0.98023,2e-05,3.6768]
[1776525071912,41.03,76173.7,0.0,-0.98013,2e-05,3.69263]
[1776525072919,41.03,76173.06,0.0,-0.98014,2e-05,3.69095]
[1776525077954,41.03,76171.94,0.0,-0.98016,2e-05,3.68767]
[1776525082989,41.03,76169.62,0.0,-0.9802,2e-05,3.68144]
[1776525087239,41.03,76156.81,0.0,-0.9804,2e-05,3.64968]
[1776525089030,41.03,76156.13,0.0,-0.98041,2e-05,3.64788]
[1776525091050,41.03,76161.17,0.0,-0.98035,2e-05,3.65825]
[1776525097311,41.03,76162.42,0.0,-0.98033,2e-05,3.66087]
[1776525103139,41.03,76166.22,0.0,-0.98027,2e-05,3.66985]
[1776525108171,41.03,76170.44,0.0,-0.98021,2e-05,3.67983]
[1776525113205,41.03,76174.79,0.0,-0.98015,2e-05,3.69008]
[1776525119249,41.02,76173.38,0.0,-0.98017,2e-05,3.686]
[1776525123276,41.02,76179.38,0.0,-0.98008,2e-05,3.70036]
[1776525124282,41.02,76184.35,0.0,-0.98001,2e-05,3.71237]
[1776525129320,41.02,76192.36,0.0,-0.97989,2e-05,3.73146]
[1776525134355,41.02,76192.83,0.0,-0.97989,2e-05,3.73176]
[1776525139391,41.02,76192.71,0.0,-0.9799,2e-05,3.73063]
[1776525144425,41.01,76192.8,0.0,-0.9799,2e-05,3.72998]
[1776525146440,41.01,76185.79,0.0,-0.98001,2e-05,3.7123]
[1776525151474,41.01,76181.96,0.0,-0.98008,2e-05,3.7003]
[1776525155506,41.01,76160.37,0.0,-0.98042,2e-05,3.64682]
[1776525156510,41.01,76158.49,0.0,-0.98044,2e-05,3.64219]
[1776525161546,41.01,76156.21,0.0,-0.98048,2e-05,3.63648]
[1776525166580,41.01,76156.4,0.0,-0.98048,2e-05,3.63685]
[1776525171615,41.01,76155.54,0.0,-0.98049,2e-05,3.63466]
[1776525176649,41.01,76153.83,0.0,-0.98052,2e-05,3.63041]
[1776525180678,41.01,76158.93,0.0,-0.98044,2e-05,3.64275]
[1776525182692,41.01,76164.73,0.0,-0.98035,2e-05,3.65682]
[1776525184706,41.01,76169.79,0.0,-0.98028,2e-05,3.66907]
[1776525189741,41.01,76170.8,0.0,-0.98026,2e-05,3.67115]
[1776525194775,41.01,76172.22,0.0,-0.98025,2e-05,3.67425]
[1776525199811,41.0,76172.85,0.0,-0.98024,2e-05,3.67539]
[1776525204847,41.0,76173.62,0.0,-0.98023,2e-05,3.67687]
[1776525210887,41.0,76173.49,0.0,-0.98023,2e-05,3.67606]
[1776525215923,41.0,76173.53,0.0,-0.98025,2e-05,3.67393]
[1776525221965,41.0,76173.41,0.0,-0.98025,2e-05,3.6732]
[1776525228234,41.0,76174.35,0.0,-0.98024,2e-05,3.67508]
[1776525234050,41.0,76176.69,0.0,-0.98021,2e-05,3.68039]
[1776525241099,41.0,76180.79,0.0,-0.98015,2e-05,3.68984]
[1776525246134,40.99,76178.25,0.0,-0.98019,2e-05,3.68315]
[1776525253185,40.99,76178.09,0.0,-0.98019,2e-05,3.68221]
[1776525258441,40.99,76180.71,0.0,-0.98016,2e-05,3.68815]
[1776525264260,40.99,76178.38,0.0,-0.9802,2e-05,3.68199]
[1776525268511,40.99,76192.46,0.0,-0.97998,2e-05,3.7164]
[1776525270304,40.99,76204.26,0.0,-0.9798,2e-05,3.74608]
[1776525271309,40.99,76205.34,0.0,-0.97979,2e-05,3.74735]
[1776525276344,41.0,76205.85,0.0,-0.97977,2e-05,3.75077]
[1776525278581,41.0,76214.66,0.0,-0.97962,2e-05,3.77405]
[1776525280376,41.0,76220.86,0.0,-0.97952,2e-05,3.78998]
[1776525281383,41.0,76222.46,0.0,-0.97949,2e-05,3.79436]
[1776525283397,41.0,76230.28,0.0,-0.97937,2e-05,3.81476]
[1776525284404,41.01,76232.03,0.0,-0.97934,2e-05,3.8195]
[1776525289439,41.01,76232.64,0.0,-0.97932,2e-05,3.82262]
[1776525294474,41.01,76234.96,0.0,-0.97927,2e-05,3.83036]
[1776525298722,41.02,76228.64,0.0,-0.97936,2e-05,3.81567]
[1776525303537,41.02,76227.78,0.0,-0.97937,2e-05,3.81395]
[1776525307566,41.02,76224.53,0.0,-0.97943,2e-05,3.8047]
[1776525312600,41.01,76225.06,0.0,-0.97943,2e-05,3.80479]
[1776525317635,41.01,76225.92,0.0,-0.97942,2e-05,3.80575]
[1776525322670,41.01,76231.1,0.0,-0.97935,2e-05,3.8176]
[1776525323678,41.01,76237.72,0.0,-0.97924,2e-05,3.8341]
[1776525324683,41.01,76239.74,0.0,-0.97921,2e-05,3.83893]
[1776525329719,41.01,76237.15,0.0,-0.97925,2e-05,3.8328]
[1776525334754,41.01,76236.68,0.0,-0.97926,2e-05,3.83085]
[1776525339792,41.01,76235.87,0.0,-0.97927,2e-05,3.82934]
[1776525346840,41.01,76234.77,0.0,-0.9793,2e-05,3.82472]
[1776525351875,41.0,76232.6,0.0,-0.97934,2e-05,3.81798]
[1776525356910,41.0,76232.09,0.0,-0.97935,2e-05,3.8173]
[1776525361945,41.0,76229.6,0.0,-0.97939,2e-05,3.81037]
[1776525363959,41.0,76242.61,0.0,-0.97918,2e-05,3.84403]
[1776525364967,41.01,76243.2,0.0,-0.97917,2e-05,3.84585]
[1776525372015,41.0,76242.68,0.0,-0.97918,2e-05,3.84415]
[1776525377051,41.0,76242.53,0.0,-0.97919,2e-05,3.84215]
[1776525382085,41.0,76241.85,0.0,-0.97921,2e-05,3.83881]
[1776525387120,40.99,76241.46,0.0,-0.97923,2e-05,3.83622]
[1776525393163,40.99,76241.38,0.0,-0.97925,2e-05,3.83222]
[1776525398199,40.99,76241.3,0.0,-0.97925,2e-05,3.83294]
[1776525403235,40.99,76236.24,0.0,-0.97933,2e-05,3.81926]
[1776525408269,40.98,76235.52,0.0,-0.97935,2e-05,3.81599]
[1776525413306,40.99,76237.05,0.0,-0.97932,2e-05,3.82092]
[1776525418339,40.99,76238.91,0.0,-0.97928,2e-05,3.82722]
[1776525423374,40.99,76238.21,0.0,-0.97929,2e-05,3.82638]
[1776525428410,40.99,76237.93,0.0,-0.9793,2e-05,3.82536]
[1776525435460,41.0,76237.26,0.0,-0.97929,2e-05,3.82582]
[1776525440519,41.0,76235.17,0.0,-0.97932,2e-05,3.82208]
[1776525441548,41.0,76222.26,0.0,-0.97952,2e-05,3.78985]
[1776525443520,41.0,76205.54,0.0,-0.97977,2e-05,3.74869]
[1776525444525,41.0,76202.48,0.0,-0.97982,2e-05,3.74087]
[1776525448552,41.0,76196.49,0.0,-0.97992,2e-05,3.72525]
[1776525452589,41.0,76190.4,0.0,-0.98003,2e-05,3.70766]
[1776525457619,41.0,76186.69,0.0,-0.98009,2e-05,3.69778]
[1776525463662,41.0,76186.75,0.0,-0.98009,2e-05,3.69713]
[1776525468698,40.99,76187.65,0.0,-0.98008,2e-05,3.69869]
[1776525473733,40.99,76186.81,0.0,-0.9801,2e-05,3.69595]
[1776525478768,40.99,76173.46,0.0,-0.98031,2e-05,3.66252]
[1776525479776,40.99,76172.93,0.0,-0.98032,2e-05,3.66115]
[1776525484810,40.99,76173.82,0.0,-0.98031,2e-05,3.66297]
[1776525489847,40.99,76172.27,0.0,-0.98033,2e-05,3.65883]
[1776525494880,40.99,76169.94,0.0,-0.98037,2e-05,3.65281]
[1776525498910,40.99,76177.08,0.0,-0.98026,2e-05,3.67002]
[1776525504951,40.99,76175.91,0.0,-0.98028,2e-05,3.66669]
[1776525509985,40.99,76177.85,0.0,-0.98026,2e-05,3.67111]
[1776525512001,40.98,76171.49,0.0,-0.98036,2e-05,3.65357]
[1776525514015,40.98,76162.09,0.0,-0.98051,2e-05,3.63055]
[1776525515020,40.98,76155.47,0.0,-0.98061,2e-05,3.61446]
[1776525516027,40.98,76154.91,0.0,-0.98061,2e-05,3.61313]
[1776525521061,40.99,76153.15,0.0,-0.98064,1e-05,3.609]
[1776525523076,40.99,76154.9,0.0,-0.98061,2e-05,3.61327]
[1776525528111,40.99,76155.54,0.0,-0.9806,2e-05,3.61487]
[1776525533147,40.99,76155.99,0.0,-0.9806,2e-05,3.61598]
[1776525538181,40.99,76153.4,0.0,-0.98063,2e-05,3.60974]
[1776525543216,40.99,76159.26,0.0,-0.98055,2e-05,3.62399]
[1776525545230,40.99,76162.05,0.0,-0.9805,2e-05,3.63074]
[1776525550485,40.98,76168.0,0.0,-0.98042,2e-05,3.64507]
[1776525552279,40.98,76173.71,0.0,-0.98033,2e-05,3.65892]
[1776525553286,40.98,76173.91,0.0,-0.98033,2e-05,3.65933]
[1776525558321,40.98,76170.78,0.0,-0.98038,2e-05,3.65133]
[1776525563356,40.98,76169.5,0.0,-0.9804,2e-05,3.6479]
[1776525568390,40.98,76168.34,0.0,-0.98042,2e-05,3.64485]
[1776525573426,40.98,76162.56,0.0,-0.98052,2e-05,3.62877]
[1776525578462,40.98,76159.09,0.0,-0.98057,2e-05,3.6203]
[1776525583496,40.98,76159.42,0.0,-0.98056,2e-05,3.62169]
[1776525588532,40.99,76159.82,0.0,-0.98053,2e-05,3.62568]
[1776525593567,41.0,76165.03,0.0,-0.98044,2e-05,3.64137]
[1776525598613,41.01,76165.18,0.0,-0.98042,2e-05,3.6446]
[1776525603648,41.01,76163.35,0.0,-0.98043,2e-05,3.64302]
[1776525608683,41.02,76171.53,0.0,-0.98028,2e-05,3.66589]
[1776525609690,41.02,76172.7,0.0,-0.98026,2e-05,3.66929]
[1776525614726,41.03,76172.48,0.0,-0.98025,2e-05,3.67137]
[1776525619762,41.04,76169.85,0.0,-0.98027,2e-05,3.66753]
[1776525625808,41.04,76171.31,0.0,-0.98023,2e-05,3.67419]
[1776525631058,41.05,76171.26,0.0,-0.98024,2e-05,3.67282]
[1776525636883,41.04,76173.07,0.0,-0.98021,2e-05,3.67673]
[1776525641917,41.04,76171.95,0.0,-0.98023,2e-05,3.67341]
[1776525646952,41.04,76168.51,0.0,-0.98029,2e-05,3.66449]
[1776525651987,41.04,76164.56,0.0,-0.98035,2e-05,3.65434]
[1776525654001,41.04,76159.55,0.0,-0.98043,2e-05,3.64204]
[1776525657027,41.04,76155.51,0.0,-0.98049,2e-05,3.63207]
[1776525662068,41.04,76152.75,0.0,-0.98053,2e-05,3.62521]
[1776525668105,41.04,76152.62,0.0,-0.98054,2e-05,3.62469]
[1776525673143,41.04,76153.48,0.0,-0.98052,2e-05,3.62663]
[1776525678179,41.04,76152.79,0.0,-0.98053,2e-05,3.62482]
[1776525681410,41.04,76159.6,0.0,-0.98043,2e-05,3.6413]
[1776525684220,41.04,76159.6,0.0,-0.98043,2e-05,3.64115]
[1776525690262,41.04,76159.19,0.0,-0.98044,2e-05,3.63984]
[1776525695297,41.04,76158.97,0.0,-0.98046,2e-05,3.63723]
[1776525700331,41.04,76154.5,0.0,-0.98052,2e-05,3.62619]
[1776525705367,41.04,76155.35,0.0,-0.98051,2e-05,3.62812]
[1776525711621,41.03,76153.99,0.0,-0.98053,2e-05,3.62466]
[1776525717453,41.03,76156.99,0.0,-0.98049,2e-05,3.6318]
[1776525721692,41.03,76162.31,0.0,-0.98041,2e-05,3.64462]
[1776525727521,41.03,76161.44,0.0,-0.98043,2e-05,3.64216]
[1776525729534,41.03,76172.47,0.0,-0.98026,2e-05,3.669]
[1776525730542,41.03,76173.25,0.0,-0.98025,2e-05,3.67082]
[1776525736584,41.03,76171.63,0.0,-0.98028,2e-05,3.66628]
[1776525741832,41.03,76171.68,0.0,-0.98028,2e-05,3.66599]
[1776525750682,41.03,76171.98,0.0,-0.98028,2e-05,3.66605]
[1776525756726,41.03,76172.63,0.0,-0.98028,2e-05,3.6654]
[1776525761971,41.03,76172.14,0.0,-0.98029,2e-05,3.66389]
[1776525769816,41.03,76172.26,0.0,-0.98029,2e-05,3.66373]
[1776525773847,41.02,76186.3,0.0,-0.98008,2e-05,3.69802]
[1776525774856,41.03,76199.38,0.0,-0.97987,2e-05,3.7309]
[1776525775859,41.03,76210.84,0.0,-0.97969,2e-05,3.75989]
[1776525776866,41.03,76211.59,0.0,-0.97968,2e-05,3.76217]
[1776525782116,41.03,76208.04,0.0,-0.97973,2e-05,3.75286]
[1776525784927,41.03,76214.06,0.0,-0.97965,2e-05,3.76728]
[1776525785932,41.03,76224.36,0.0,-0.97948,2e-05,3.7935]
[1776525786940,41.03,76226.44,0.0,-0.97945,2e-05,3.79908]
[1776525788957,41.03,76231.57,0.0,-0.97936,2e-05,3.81268]
[1776525793992,41.03,76230.23,0.0,-0.97937,2e-05,3.81089]
[1776525800034,41.04,76226.18,0.0,-0.97942,2e-05,3.80265]
[1776525805069,41.04,76227.11,0.0,-0.97941,2e-05,3.80534]
[1776525810104,41.04,76224.3,0.0,-0.97944,2e-05,3.79989]
[1776525815140,41.05,76221.42,0.0,-0.97948,2e-05,3.79238]
[1776525820178,41.05,76218.11,0.0,-0.97953,2e-05,3.78568]
[1776525828232,41.06,76215.84,0.0,-0.97955,2e-05,3.78262]
[1776525833267,41.06,76215.39,0.0,-0.97954,2e-05,3.78342]
[1776525838303,41.07,76215.96,0.0,-0.97952,2e-05,3.78639]
[1776525844346,41.07,76214.89,0.0,-0.97953,2e-05,3.78553]
[1776525849380,41.08,76214.85,0.0,-0.97952,2e-05,3.78692]
[1776525852623,41.08,76221.4,0.0,-0.97941,2e-05,3.80426]
[1776525853408,41.08,76221.4,0.0,-0.97941,2e-05,3.80453]
[1776525855422,41.08,76214.45,0.0,-0.97951,2e-05,3.78762]
[1776525860456,41.08,76217.79,0.0,-0.97945,2e-05,3.79749]
[1776525865491,41.09,76223.1,0.0,-0.97936,2e-05,3.81228]
[1776525867506,41.09,76229.92,0.0,-0.97925,2e-05,3.83]
[1776525872763,41.09,76229.91,0.0,-0.97925,2e-05,3.82926]
[1776525874554,41.09,76235.26,0.0,-0.97916,2e-05,3.84351]
[1776525875563,41.09,76250.74,0.0,-0.97891,2e-05,3.8829]
[1776525876569,41.09,76253.35,0.0,-0.97887,2e-05,3.88973]
[1776525881604,41.1,76249.9,0.0,-0.97892,2e-05,3.88168]
[1776525886640,41.1,76250.57,0.0,-0.9789,2e-05,3.88421]
[1776525891674,41.1,76251.39,0.0,-0.97888,2e-05,3.8873]
[1776525896709,41.1,76251.98,0.0,-0.97887,2e-05,3.88952]
[1776525901746,41.1,76253.71,0.0,-0.97884,2e-05,3.89479]
[1776525902977,41.1,76272.49,0.0,-0.97853,2e-05,3.94326]
[1776525904770,41.1,76272.49,0.0,-0.97853,2e-05,3.94344]
[1776525907789,41.11,76279.75,0.0,-0.97841,2e-05,3.96248]
[1776525913047,41.11,76272.23,0.0,-0.97853,2e-05,3.94333]
[1776525914839,41.11,76271.91,0.0,-0.97854,2e-05,3.94266]
[1776525919873,41.11,76274.06,0.0,-0.9785,2e-05,3.94867]
[1776525923118,41.11,76268.08,0.0,-0.97859,2e-05,3.93354]
[1776525928936,41.11,76269.56,0.0,-0.97856,2e-05,3.93804]
[1776525933972,41.11,76267.11,0.0,-0.97861,2e-05,3.93041]
[1776525936992,41.11,76262.04,0.0,-0.97869,2e-05,3.91776]
[1776525940017,41.11,76256.52,0.0,-0.97878,2e-05,3.90408]
[1776525943258,41.12,76244.24,0.0,-0.97897,2e-05,3.87321]
[1776525945052,41.12,76245.38,0.0,-0.97895,2e-05,3.87653]
[1776525950089,41.12,76243.15,0.0,-0.97898,2e-05,3.87196]
[1776525955125,41.12,76244.95,0.0,-0.97894,2e-05,3.87769]
[1776525957138,41.12,76224.17,0.0,-0.97927,2e-05,3.82541]
[1776525958145,41.12,76219.02,0.0,-0.97935,2e-05,3.8121]
[1776525959152,41.12,76219.02,0.0,-0.97936,2e-05,3.81181]
[1776525964191,41.12,76215.18,0.0,-0.97943,2e-05,3.80071]
[1776525969222,41.11,76214.94,0.0,-0.97944,2e-05,3.79875]
[1776525974258,41.11,76216.03,0.0,-0.97943,2e-05,3.80009]
[1776525979294,41.11,76216.63,0.0,-0.97943,2e-05,3.80016]
[1776525984328,41.1,76216.31,0.0,-0.97944,2e-05,3.79791]
[1776525988356,41.1,76222.47,0.0,-0.97935,2e-05,3.81226]
[1776525992385,41.1,76223.37,0.0,-0.97936,2e-05,3.81107]
[1776525997425,41.09,76227.42,0.0,-0.97931,2e-05,3.81967]
[1776526002457,41.09,76222.99,0.0,-0.97939,2e-05,3.80695]
[1776526007492,41.08,76220.88,0.0,-0.97943,2e-05,3.80014]
[1776526011518,41.08,76226.41,0.0,-0.97935,2e-05,3.81317]
[1776526013532,41.08,76226.41,0.0,-0.97935,2e-05,3.81223]
[1776526018567,41.08,76227.07,0.0,-0.97935,2e-05,3.81226]
[1776526023820,41.07,76231.96,0.0,-0.97929,2e-05,3.82295]
[1776526033889,41.06,76231.81,0.0,-0.97931,2e-05,3.8194]
[1776526039715,41.07,76241.31,0.0,-0.97915,2e-05,3.84537]
[1776526040722,41.07,76242.7,0.0,-0.97912,2e-05,3.8492]
[1776526045757,41.07,76240.81,0.0,-0.97914,2e-05,3.84585]
[1776526048778,41.08,76235.42,0.0,-0.97922,2e-05,3.83305]
[1776526049785,41.08,76232.75,0.0,-0.97926,2e-05,3.82661]
[1776526054820,41.08,76233.86,0.0,-0.97924,2e-05,3.82913]
[1776526060862,41.08,76235.28,0.0,-0.97921,2e-05,3.83459]
[1776526065897,41.09,76234.66,0.0,-0.97921,2e-05,3.83457]
[1776526070932,41.09,76234.24,0.0,-0.97921,2e-05,3.83507]
[1776526077981,41.1,76234.22,0.0,-0.97919,2e-05,3.83718]
[1776526083016,41.1,76234.34,0.0,-0.97918,2e-05,3.83902]
[1776526084239,41.1,76227.85,0.0,-0.97928,2e-05,3.82291]
[1776526086039,41.1,76219.98,0.0,-0.9794,2e-05,3.80371]
[1776526087046,41.11,76222.75,0.0,-0.97936,2e-05,3.81105]
[1776526092081,41.11,76218.96,0.0,-0.97941,2e-05,3.80268]
[1776526097117,41.11,76219.94,0.0,-0.97939,2e-05,3.80634]
[1776526102150,41.11,76223.08,0.0,-0.97934,2e-05,3.81353]
[1776526107190,41.11,76228.25,0.0,-0.97926,2e-05,3.82642]
[1776526110210,41.11,76234.49,0.0,-0.97915,2e-05,3.8432]
[1776526115245,41.12,76238.02,0.0,-0.9791,2e-05,3.85183]
[1776526120282,41.12,76238.59,0.0,-0.97908,2e-05,3.85479]
[1776526125314,41.12,76237.13,0.0,-0.97909,2e-05,3.85263]
[1776526130350,41.13,76231.7,0.0,-0.97917,2e-05,3.84046]
[1776526135384,41.13,76230.36,0.0,-0.97918,2e-05,3.83871]
[1776526141427,41.14,76225.62,0.0,-0.97924,2e-05,3.82867]
[1776526146462,41.14,76221.96,0.0,-0.97929,2e-05,3.82105]
[1776526151497,41.14,76220.79,0.0,-0.9793,2e-05,3.8197]
[1776526156534,41.15,76216.61,0.0,-0.97935,2e-05,3.81076]
[1776526161567,41.15,76215.13,0.0,-0.97937,2e-05,3.80893]
[1776526166602,41.16,76213.21,0.0,-0.97939,2e-05,3.80566]
[1776526171637,41.16,76211.83,0.0,-0.97941,2e-05,3.80187]
[1776526176671,41.17,76211.39,0.0,-0.9794,2e-05,3.80231]
[1776526181707,41.17,76211.52,0.0,-0.97939,2e-05,3.80416]
[1776526186743,41.17,76210.0,0.0,-0.97941,2e-05,3.80191]
[1776526195011,41.18,76209.0,0.0,-0.97941,2e-05,3.80187]
[1776526200840,41.18,76207.01,0.0,-0.97943,2e-05,3.79872]
[1776526205874,41.19,76207.59,0.0,-0.97941,2e-05,3.80173]
[1776526208896,41.19,76214.34,0.0,-0.97929,2e-05,3.8196]
[1776526213931,41.19,76216.74,0.0,-0.97925,2e-05,3.82706]
[1776526218968,41.2,76219.61,0.0,-0.97919,2e-05,3.83573]
[1776526225221,41.2,76221.9,0.0,-0.97915,2e-05,3.84323]
[1776526231050,41.21,76224.47,0.0,-0.9791,2e-05,3.84955]
[1776526234073,41.21,76219.4,0.0,-0.97918,2e-05,3.83761]
[1776526235291,41.21,76214.06,0.0,-0.97926,2e-05,3.82444]
[1776526241120,41.21,76211.91,0.0,-0.97929,2e-05,3.82027]
[1776526246158,41.21,76211.92,0.0,-0.9793,2e-05,3.81879]
[1776526251210,41.2,76213.22,0.0,-0.97929,2e-05,3.82059]
[1776526259248,41.2,76213.87,0.0,-0.97929,2e-05,3.8199]
[1776526265504,41.19,76215.86,0.0,-0.97927,2e-05,3.82319]
[1776526271333,41.19,76213.45,0.0,-0.97932,2e-05,3.81545]
[1776526272342,41.19,76221.24,0.0,-0.9792,2e-05,3.83482]
[1776526273347,41.19,76222.03,0.0,-0.97919,2e-05,3.83652]
[1776526278382,41.18,76224.19,0.0,-0.97916,2e-05,3.84048]
[1776526280395,41.18,76232.74,0.0,-0.97903,2e-05,3.86154]
[1776526281403,41.18,76232.77,0.0,-0.97903,2e-05,3.86128]
[1776526286441,41.18,76236.0,0.0,-0.97898,2e-05,3.86967]
[1776526292482,41.18,76236.32,0.0,-0.979,2e-05,3.8665]
[1776526297517,41.18,76230.35,0.0,-0.9791,2e-05,3.85028]
[1776526298524,41.17,76228.13,0.0,-0.97914,2e-05,3.84434]
[1776526305784,41.17,76227.84,0.0,-0.97914,2e-05,3.84305]
[1776526312622,41.18,76229.61,0.0,-0.9791,2e-05,3.84943]
[1776526317657,41.18,76229.74,0.0,-0.97909,2e-05,3.85132]
[1776526322694,41.19,76229.69,0.0,-0.97908,2e-05,3.85276]
[1776526324708,41.19,76235.08,0.0,-0.97899,2e-05,3.86706]
[1776526329743,41.19,76235.7,0.0,-0.97897,2e-05,3.87038]
[1776526334778,41.2,76237.43,0.0,-0.97893,2e-05,3.87623]
[1776526336793,41.2,76241.92,0.0,-0.97886,2e-05,3.88822]
[1776526341829,41.2,76241.94,0.0,-0.97885,2e-05,3.88957]
[1776526347870,41.2,76240.4,0.0,-0.97887,2e-05,3.8872]
[1776526352905,41.21,76235.26,0.0,-0.97895,2e-05,3.87352]
[1776526353911,41.21,76228.0,0.0,-0.97906,2e-05,3.85536]
[1776526356136,41.21,76227.23,0.0,-0.97907,2e-05,3.85404]
[1776526366205,41.22,76226.08,0.0,-0.97907,2e-05,3.85411]
[1776526372042,41.22,76221.72,0.0,-0.97913,2e-05,3.8448]
[1776526376276,41.22,76236.94,0.0,-0.97888,2e-05,3.88459]
[1776526377074,41.22,76236.94,0.0,-0.97888,2e-05,3.88484]
[1776526378080,41.23,76240.75,0.0,-0.97881,2e-05,3.89479]
[1776526380094,41.23,76246.2,0.0,-0.97872,2e-05,3.90914]
[1776526385139,41.23,76246.96,0.0,-0.97871,2e-05,3.91201]
[1776526390170,41.23,76251.24,0.0,-0.97863,2e-05,3.92392]
[1776526392184,41.23,76252.45,0.0,-0.97861,2e-05,3.92735]
[1776526397217,41.23,76250.69,0.0,-0.97863,2e-05,3.92363]
[1776526402253,41.24,76251.83,0.0,-0.97861,2e-05,3.92734]
[1776526407287,41.24,76252.55,0.0,-0.97859,2e-05,3.92991]
[1776526412326,41.24,76249.19,0.0,-0.97865,2e-05,3.92006]
[1776526417366,41.24,76246.88,0.0,-0.97868,2e-05,3.91488]
[1776526423405,41.24,76244.86,0.0,-0.97871,2e-05,3.91057]
[1776526429447,41.25,76238.98,0.0,-0.9788,2e-05,3.89639]
[1776526435490,41.25,76237.95,0.0,-0.97881,2e-05,3.89466]
[1776526441532,41.25,76236.67,0.0,-0.97883,2e-05,3.89224]
[1776526446776,41.25,76235.91,0.0,-0.97883,2e-05,3.89099]
[1776526452609,41.25,76237.47,0.0,-0.9788,2e-05,3.89576]
[1776526457651,41.26,76234.69,0.0,-0.97885,2e-05,3.88926]
[1776526462685,41.26,76233.44,0.0,-0.97886,2e-05,3.88673]
[1776526464699,41.26,76227.16,0.0,-0.97896,2e-05,3.87101]
[1776526465706,41.26,76222.94,0.0,-0.97903,2e-05,3.86045]
[1776526470741,41.26,76221.83,0.0,-0.97904,2e-05,3.8585]
[1776526476986,41.26,76221.34,0.0,-0.97905,2e-05,3.85665]
[1776526482826,41.27,76219.74,0.0,-0.97907,2e-05,3.85356]
[1776526487863,41.27,76220.62,0.0,-0.97905,2e-05,3.85677]
[1776526489877,41.27,76226.78,0.0,-0.97895,2e-05,3.87279]
[1776526490887,41.27,76235.96,0.0,-0.9788,2e-05,3.89634]
[1776526491892,41.27,76235.53,0.0,-0.9788,2e-05,3.89538]
[1776526496926,41.27,76236.17,0.0,-0.97879,2e-05,3.8977]
[1776526501963,41.27,76236.97,0.0,-0.97877,2e-05,3.90054]
[1776526506996,41.28,76238.56,0.0,-0.97874,2e-05,3.90521]
[1776526512032,41.28,76238.32,0.0,-0.97874,2e-05,3.90519]
[1776526517270,41.28,76236.37,0.0,-0.97877,2e-05,3.90082]
[1776526523109,41.28,76235.48,0.0,-0.97878,2e-05,3.89933]
[1776526524116,41.28,76228.23,0.0,-0.97889,2e-05,3.88099]
[1776526525123,41.28,76225.81,0.0,-0.97893,2e-05,3.875]
[1776526528143,41.28,76223.55,0.0,-0.97896,2e-05,3.8698]
[1776526533179,41.28,76225.25,0.0,-0.97894,2e-05,3.87312]
[1776526538214,41.29,76223.52,0.0,-0.97896,2e-05,3.86964]
[1776526544256,41.29,76223.5,0.0,-0.97896,2e-05,3.8707]
[1776526549292,41.29,76223.67,0.0,-0.97895,2e-05,3.87205]
[1776526554326,41.29,76222.12,0.0,-0.97897,2e-05,3.86903]
[1776526559362,41.3,76222.51,0.0,-0.97896,2e-05,3.87031]
[1776526564396,41.29,76220.47,0.0,-0.979,2e-05,3.86424]
[1776526569432,41.29,76220.33,0.0,-0.97901,2e-05,3.86181]
[1776526571446,41.29,76228.18,0.0,-0.97889,2e-05,3.88091]
[1776526577696,41.28,76228.73,0.0,-0.9789,2e-05,3.87967]
[1776526583531,41.27,76221.63,0.0,-0.97903,2e-05,3.85901]
[1776526586552,41.27,76218.15,0.0,-0.97909,2e-05,3.84898]
[1776526591586,41.26,76221.22,0.0,-0.97907,2e-05,3.85285]
[1776526597842,41.26,76224.64,0.0,-0.97903,2e-05,3.85909]
[1776526607913,41.25,76225.04,0.0,-0.97905,2e-05,3.85593]
[1776526613742,41.24,76223.29,0.0,-0.97909,2e-05,3.849]
[1776526619785,41.23,76222.96,0.0,-0.97911,2e-05,3.84564]
[1776526624820,41.23,76223.43,0.0,-0.97912,2e-05,3.84474]
[1776526629855,41.22,76222.66,0.0,-0.97915,2e-05,3.84077]
[1776526634889,41.23,76222.71,0.0,-0.97914,2e-05,3.84146]
[1776526640931,41.23,76222.25,0.0,-0.97914,2e-05,3.84178]
[1776526644962,41.23,76214.01,0.0,-0.97926,2e-05,3.822]
[1776526645966,41.23,76205.6,0.0,-0.9794,2e-05,3.80053]
[1776526646977,41.23,76203.36,0.0,-0.97944,2e-05,3.79462]
[1776526648193,41.23,76187.68,0.0,-0.97968,2e-05,3.75497]
[1776526655039,41.23,76184.89,0.0,-0.97974,2e-05,3.74488]
[1776526660068,41.22,76187.23,0.0,-0.97972,2e-05,3.74964]
[1776526668336,41.22,76184.44,0.0,-0.97977,2e-05,3.74081]
[1776526674163,41.22,76182.96,0.0,-0.9798,2e-05,3.73589]
[1776526679199,41.21,76183.08,0.0,-0.97981,2e-05,3.73513]
[1776526685241,41.21,76184.39,0.0,-0.97979,2e-05,3.73708]
[1776526690276,41.21,76182.27,0.0,-0.97983,2e-05,3.73078]
[1776526695311,41.2,76182.47,0.0,-0.97984,2e-05,3.73028]
[1776526700346,41.2,76184.34,0.0,-0.97981,2e-05,3.73389]
[1776526708618,41.2,76184.71,0.0,-0.97982,2e-05,3.7332]
[1776526714444,41.19,76179.12,0.0,-0.97992,2e-05,3.71636]
[1776526719479,41.19,76183.08,0.0,-0.97987,2e-05,3.72528]
[1776526721493,41.19,76186.87,0.0,-0.97981,2e-05,3.73427]
[1776526724514,41.19,76193.49,0.0,-0.97971,2e-05,3.75008]
[1776526730557,41.19,76192.64,0.0,-0.97973,2e-05,3.74661]
[1776526735592,41.18,76192.76,0.0,-0.97974,2e-05,3.7458]
[1776526738828,41.18,76201.71,0.0,-0.9796,2e-05,3.7674]
[1776526742642,41.18,76199.84,0.0,-0.97962,2e-05,3.76419]
[1776526744656,41.18,76196.32,0.0,-0.97968,2e-05,3.75494]
[1776526749708,41.18,76195.73,0.0,-0.9797,2e-05,3.75228]
[1776526755749,41.18,76193.13,0.0,-0.97975,2e-05,3.74443]
[1776526761790,41.17,76191.61,0.0,-0.97978,2e-05,3.73985]
[1776526769038,41.17,76191.68,0.0,-0.97979,2e-05,3.73847]
[1776526779108,41.17,76193.5,0.0,-0.97978,2e-05,3.73889]
[1776526785957,41.16,76192.56,0.0,-0.97981,2e-05,3.735]
[1776526790993,41.16,76191.93,0.0,-0.97982,2e-05,3.73235]
[1776526799248,41.15,76191.72,0.0,-0.97984,2e-05,3.72991]
[1776526805091,41.15,76190.21,0.0,-0.97987,2e-05,3.72513]
[1776526819186,41.14,76191.29,0.0,-0.97987,2e-05,3.72497]
[1776526825232,41.14,76191.08,0.0,-0.97988,2e-05,3.72326]
[1776526830268,41.14,76184.61,0.0,-0.97999,2e-05,3.70636]
[1776526832282,41.14,76180.5,0.0,-0.98006,2e-05,3.69407]
[1776526837317,41.14,76181.43,0.0,-0.98005,2e-05,3.69553]
[1776526844364,41.13,76181.22,0.0,-0.98006,2e-05,3.69409]
[1776526849400,41.13,76182.21,0.0,-0.98005,2e-05,3.69588]
[1776526854435,41.13,76176.91,0.0,-0.98013,2e-05,3.68224]
[1776526857456,41.13,76177.19,0.0,-0.98013,2e-05,3.68265]
[1776526859678,41.13,76171.84,0.0,-0.98022,2e-05,3.66934]
[1776526865512,41.13,76173.1,0.0,-0.9802,2e-05,3.67196]
[1776526870547,41.13,76172.76,0.0,-0.98021,2e-05,3.67074]
[1776526875589,41.13,76169.9,0.0,-0.98025,2e-05,3.66342]
[1776526881625,41.12,76172.75,0.0,-0.98021,2e-05,3.67002]
[1776526886659,41.12,76171.9,0.0,-0.98023,2e-05,3.66762]
[1776526891694,41.12,76172.64,0.0,-0.98023,2e-05,3.66724]
[1776526896728,41.12,76172.44,0.0,-0.98023,2e-05,3.66637]
[1776526898743,41.12,76167.38,0.0,-0.98031,2e-05,3.65385]
[1776526900758,41.12,76165.23,0.0,-0.98034,2e-05,3.64849]
[1776526905791,41.12,76166.37,0.0,-0.98033,2e-05,3.65106]
[1776526910030,41.12,76169.55,0.0,-0.98028,2e-05,3.65858]
[1776526916868,41.12,76169.79,0.0,-0.98028,2e-05,3.65864]
[1776526921904,41.12,76170.53,0.0,-0.98027,2e-05,3.66004]
[1776526925934,41.12,76174.08,0.0,-0.98022,2e-05,3.66836]
[1776526930969,41.11,76174.95,0.0,-0.98021,2e-05,3.66997]
[1776526932982,41.11,76186.07,0.0,-0.98004,2e-05,3.69707]
[1776526933988,41.11,76185.83,0.0,-0.98005,2e-05,3.69633]
[1776526939126,41.11,76187.56,0.0,-0.98002,2e-05,3.69985]
[1776526944160,41.11,76190.59,0.0,-0.97998,2e-05,3.70654]
[1776526950321,41.11,76187.68,0.0,-0.98003,2e-05,3.69845]
[1776526956243,41.11,76186.2,0.0,-0.98007,2e-05,3.69213]
[1776526962286,41.1,76182.4,0.0,-0.98013,2e-05,3.68208]
[1776526968328,41.1,76182.15,0.0,-0.98014,2e-05,3.68085]
[1776526974370,41.1,76183.09,0.0,-0.98013,2e-05,3.68253]
[1776526979406,41.1,76182.1,0.0,-0.98015,2e-05,3.6796]
[1776526984440,41.1,76179.92,0.0,-0.98019,2e-05,3.67372]
[1776526989478,41.1,76180.52,0.0,-0.98018,2e-05,3.67485]
[1776526992496,41.1,76170.64,0.0,-0.98033,2e-05,3.65037]
[1776526994511,41.1,76169.21,0.0,-0.98035,2e-05,3.64681]
[1776526995516,41.1,76164.17,0.0,-0.98043,2e-05,3.6345]
[1776526996524,41.1,76164.66,0.0,-0.98042,2e-05,3.63569]
[1776527001558,41.1,76167.1,0.0,-0.98039,2e-05,3.64158]
[1776527004581,41.1,76172.35,0.0,-0.98031,2e-05,3.65435]
[1776527008608,41.1,76174.74,0.0,-0.98027,2e-05,3.66006]
[1776527013643,41.09,76173.64,0.0,-0.9803,2e-05,3.65533]
[1776527018678,41.09,76173.85,0.0,-0.9803,2e-05,3.65568]
[1776527023713,41.09,76174.14,0.0,-0.98029,2e-05,3.65621]
[1776527028747,41.09,76176.14,0.0,-0.98026,2e-05,3.66086]
[1776527033784,41.09,76176.67,0.0,-0.98026,2e-05,3.6619]
[1776527038819,41.09,76176.95,0.0,-0.98025,2e-05,3.6623]
[1776527043854,41.09,76178.05,0.0,-0.98024,2e-05,3.66471]
[1776527051026,41.09,76178.03,0.0,-0.98024,2e-05,3.66424]
[1776527056945,41.09,76179.39,0.0,-0.98022,2e-05,3.6672]
[1776527061980,41.09,76177.17,0.0,-0.98026,2e-05,3.66145]
[1776527065001,41.09,76167.17,0.0,-0.98041,2e-05,3.63688]
[1776527066008,41.09,76165.82,0.0,-0.98043,2e-05,3.63357]
[1776527071166,41.09,76163.64,0.0,-0.98048,2e-05,3.62638]
[1776527078091,41.09,76162.78,0.0,-0.98049,2e-05,3.62424]
[1776527083128,41.09,76160.06,0.0,-0.98053,2e-05,3.61764]
[1776527088162,41.09,76158.19,0.0,-0.98056,2e-05,3.61313]
[1776527093198,41.09,76154.68,0.0,-0.98061,2e-05,3.60472]
[1776527101377,41.09,76150.28,0.0,-0.98068,1e-05,3.59432]
[1776527107296,41.09,76154.82,0.0,-0.98061,2e-05,3.60546]
[1776527112333,41.09,76155.94,0.0,-0.98059,2e-05,3.60827]
[1776527121517,41.09,76159.68,0.0,-0.98053,2e-05,3.61734]
[1776527128456,41.09,76160.45,0.0,-0.98052,2e-05,3.61917]
[1776527133491,41.09,76160.2,0.0,-0.98053,2e-05,3.6167]
[1776527139534,41.09,76158.6,0.0,-0.98056,2e-05,3.6128]
[1776527145575,41.09,76158.35,0.0,-0.98056,2e-05,3.61221]
[1776527150609,41.09,76158.16,0.0,-0.98057,2e-05,3.61176]
[1776527156652,41.09,76158.27,0.0,-0.98056,2e-05,3.61204]
[1776527161796,41.09,76158.09,0.0,-0.98057,2e-05,3.61161]
[1776527167729,41.09,76156.29,0.0,-0.98059,2e-05,3.60727]
[1776527175785,41.09,76156.99,0.0,-0.98058,2e-05,3.60898]
[1776527180819,41.09,76156.64,0.0,-0.98059,2e-05,3.60815]
[1776527189882,41.09,76157.0,0.0,-0.98058,2e-05,3.60907]
[1776527195926,41.09,76157.44,0.0,-0.98058,2e-05,3.60835]
[1776527202077,41.09,76157.53,0.0,-0.98058,2e-05,3.60861]
[1776527212147,41.09,76157.39,0.0,-0.98058,2e-05,3.60836]
[1776527218079,41.09,76155.51,0.0,-0.98061,2e-05,3.60387]
[1776527227142,41.09,76154.71,0.0,-0.98062,2e-05,3.60203]
[1776527230164,41.09,76160.35,0.0,-0.98054,2e-05,3.61573]
[1776527231170,41.09,76163.98,0.0,-0.98048,2e-05,3.62452]
[1776527236206,41.09,76161.49,0.0,-0.98052,2e-05,3.61837]
[1776527241242,41.09,76160.73,0.0,-0.98053,2e-05,3.61645]
[1776527252427,41.09,76160.62,0.0,-0.98055,2e-05,3.61421]
[1776527259366,41.09,76159.7,0.0,-0.98056,2e-05,3.61192]
[1776527264402,41.09,76160.06,0.0,-0.98056,2e-05,3.61276]
[1776527269436,41.09,76163.06,0.0,-0.98051,2e-05,3.61999]
[1776527271450,41.09,76171.01,0.0,-0.98039,2e-05,3.63927]
[1776527274472,41.09,76164.7,0.0,-0.98049,2e-05,3.62376]
[1776527275479,41.09,76160.18,0.0,-0.98056,2e-05,3.61277]
[1776527280513,41.09,76158.64,0.0,-0.98058,2e-05,3.60899]
[1776527285549,41.09,76157.87,0.0,-0.98059,2e-05,3.60704]
[1776527291591,41.09,76158.3,0.0,-0.98059,2e-05,3.60793]
[1776527301661,41.09,76157.91,0.0,-0.98059,2e-05,3.60663]
[1776527302778,41.09,76148.99,0.0,-0.98073,1e-05,3.58505]
[1776527304682,41.09,76148.68,0.0,-0.98073,1e-05,3.58428]
[1776527309720,41.09,76146.06,0.0,-0.98077,1e-05,3.57803]
[1776527312849,41.09,76143.17,0.0,-0.98082,1e-05,3.56938]
[1776527318781,41.09,76142.92,0.0,-0.98082,1e-05,3.56908]
[1776527323816,41.09,76143.91,0.0,-0.98081,1e-05,3.57176]
[1776527328850,41.09,76143.43,0.0,-0.98081,1e-05,3.57098]
[1776527333886,41.09,76143.62,0.0,-0.98081,1e-05,3.57185]
[1776527339929,41.09,76148.36,0.0,-0.98073,1e-05,3.58376]
[1776527344963,41.09,76149.04,0.0,-0.98072,1e-05,3.58583]
[1776527349999,41.09,76149.33,0.0,-0.98071,1e-05,3.58697]
[1776527362080,41.1,76150.41,0.0,-0.98069,1e-05,3.59069]
[1776527370139,41.1,76151.58,0.0,-0.98067,1e-05,3.59432]
[1776527375174,41.1,76154.07,0.0,-0.98064,2e-05,3.59905]
[1776527381216,41.1,76156.31,0.0,-0.9806,2e-05,3.60506]
[1776527386255,41.1,76155.3,0.0,-0.98061,2e-05,3.60312]
[1776527387263,41.1,76142.75,0.0,-0.9808,1e-05,3.57297]
[1776527388269,41.1,76133.26,0.0,-0.98094,1e-05,3.55037]
[1776527389277,41.1,76133.16,0.0,-0.98094,1e-05,3.55032]
[1776527394312,41.11,76129.69,0.0,-0.98098,1e-05,3.54296]
[1776527395319,41.11,76139.36,0.0,-0.98084,1e-05,3.5663]
[1776527396331,41.11,76143.52,0.0,-0.98078,1e-05,3.57645]
[1776527399347,41.11,76149.19,0.0,-0.98069,1e-05,3.59102]
[1776527404382,41.11,76151.83,0.0,-0.98064,1e-05,3.59794]
[1776527409418,41.11,76151.0,0.0,-0.98065,1e-05,3.59645]
[1776527417474,41.12,76151.34,0.0,-0.98064,1e-05,3.5981]
[1776527422513,41.12,76151.06,0.0,-0.98064,1e-05,3.59792]
[1776527423622,41.12,76158.04,0.0,-0.98054,2e-05,3.6149]
[1776527425529,41.12,76160.87,0.0,-0.98049,2e-05,3.62193]
[1776527428551,41.12,76160.2,0.0,-0.9805,2e-05,3.62045]
[1776527433697,41.12,76148.71,0.0,-0.98068,1e-05,3.59103]
[1776527434594,41.12,76148.71,0.0,-0.98068,1e-05,3.59109]
[1776527435604,41.12,76148.22,0.0,-0.98069,1e-05,3.59]
[1776527440638,41.12,76147.21,0.0,-0.9807,1e-05,3.58801]
[1776527445671,41.12,76147.36,0.0,-0.9807,1e-05,3.58887]
[1776527451713,41.12,76151.39,0.0,-0.98063,1e-05,3.59918]
[1776527456748,41.12,76151.07,0.0,-0.98063,1e-05,3.59886]
[1776527463906,41.13,76152.42,0.0,-0.98061,2e-05,3.60277]
[1776527469841,41.13,76152.52,0.0,-0.9806,2e-05,3.60356]
[1776527475881,41.13,76151.62,0.0,-0.98061,2e-05,3.60197]
[1776527477895,41.13,76145.79,0.0,-0.9807,1e-05,3.58811]
[1776527482929,41.13,76145.28,0.0,-0.9807,1e-05,3.58752]
[1776527484046,41.13,76131.57,0.0,-0.98091,1e-05,3.55473]
[1776527484945,41.13,76131.57,0.0,-0.98091,1e-05,3.55488]
[1776527485958,41.13,76126.96,0.0,-0.98097,1e-05,3.54425]
[1776527490990,41.13,76120.95,0.0,-0.98106,1e-05,3.53071]
[1776527496023,41.14,76118.23,0.0,-0.9811,1e-05,3.52366]
[1776527499045,41.14,76113.18,0.0,-0.98117,1e-05,3.51226]
[1776527501058,41.14,76109.43,0.0,-0.98122,1e-05,3.50381]
[1776527506094,41.14,76112.87,0.0,-0.98116,1e-05,3.51306]
[1776527511128,41.15,76108.1,0.0,-0.98123,1e-05,3.5028]
[1776527516162,41.15,76107.34,0.0,-0.98123,1e-05,3.50208]
[1776527521199,41.15,76106.03,0.0,-0.98124,1e-05,3.50006]
[1776527524328,41.15,76100.36,0.0,-0.98132,1e-05,3.48734]
[1776527530261,41.16,76101.13,0.0,-0.9813,1e-05,3.49053]
[1776527533286,41.16,76090.93,0.0,-0.98144,1e-05,3.46721]
[1776527534406,41.16,76090.7,0.0,-0.98145,1e-05,3.46693]
[1776527540334,41.16,76090.71,0.0,-0.98144,1e-05,3.4685]
[1776527542348,41.17,76096.68,0.0,-0.98135,1e-05,3.48303]
[1776527548390,41.17,76098.17,0.0,-0.98132,1e-05,3.48789]
[1776527553424,41.17,76096.94,0.0,-0.98134,1e-05,3.48432]
[1776527558460,41.18,76051.03,0.0,-0.98198,1e-05,3.37918]
[1776527559467,41.18,76039.67,0.0,-0.98214,1e-05,3.35353]
[1776527560474,41.18,76039.7,0.0,-0.98214,1e-05,3.35405]
[1776527562488,41.18,76049.65,0.0,-0.98199,1e-05,3.37778]
[1776527563495,41.18,76054.51,0.0,-0.98192,1e-05,3.38939]
[1776527564627,41.18,76055.61,0.0,-0.9819,1e-05,3.39232]
[1776527570546,41.19,76057.93,0.0,-0.98186,1e-05,3.40002]
[1776527574699,41.19,76063.32,0.0,-0.98177,1e-05,3.41395]
[1776527582628,41.2,76063.8,0.0,-0.98174,1e-05,3.41787]
[1776527587662,41.21,76065.57,0.0,-0.98171,1e-05,3.42372]
[1776527592697,41.21,76064.72,0.0,-0.98171,1e-05,3.42348]
[1776527597733,41.22,76064.21,0.0,-0.98171,1e-05,3.42403]
[1776527599747,41.22,76071.37,0.0,-0.9816,1e-05,3.44136]
[1776527601761,41.22,76077.39,0.0,-0.98151,1e-05,3.45603]
[1776527606800,41.22,76080.6,0.0,-0.98145,1e-05,3.46497]
[1776527612839,41.23,76081.72,0.0,-0.98144,1e-05,3.46742]
[1776527618002,41.23,76081.37,0.0,-0.98143,1e-05,3.46791]
[1776527623915,41.23,76080.05,0.0,-0.98144,1e-05,3.46635]
[1776527628951,41.24,76081.8,0.0,-0.98141,1e-05,3.4717]
[1776527631975,41.24,76095.92,0.0,-0.9812,1e-05,3.50561]
[1776527632978,41.24,76099.05,0.0,-0.98115,1e-05,3.51319]
[1776527634992,41.24,76103.12,0.0,-0.98109,1e-05,3.52315]
[1776527640032,41.24,76110.62,0.0,-0.98098,1e-05,3.5417]
[1776527643049,41.24,76114.31,0.0,-0.98092,1e-05,3.55083]
[1776527648212,41.25,76115.46,0.0,-0.9809,1e-05,3.55408]
[1776527655133,41.25,76117.92,0.0,-0.98086,1e-05,3.56054]
[1776527659161,41.25,76106.36,0.0,-0.98103,1e-05,3.5333]
[1776527660168,41.25,76103.81,0.0,-0.98107,1e-05,3.52737]
[1776527666210,41.25,76105.11,0.0,-0.98104,1e-05,3.53115]
[1776527671248,41.25,76104.09,0.0,-0.98106,1e-05,3.52747]
[1776527672261,41.25,76110.67,0.0,-0.98097,1e-05,3.54321]
[1776527674269,41.25,76116.27,0.0,-0.98088,1e-05,3.5568]
[1776527678316,41.25,76126.05,0.0,-0.98074,1e-05,3.58036]
[1776527680311,41.25,76124.51,0.0,-0.98076,1e-05,3.57676]
[1776527682334,41.25,76118.33,0.0,-0.98085,1e-05,3.562]
[1776527684343,41.25,76116.15,0.0,-0.98088,1e-05,3.55687]
[1776527691392,41.25,76117.05,0.0,-0.98087,1e-05,3.55936]
[1776527698575,41.26,76119.78,0.0,-0.98082,1e-05,3.56627]
[1776527701462,41.26,76127.52,0.0,-0.98071,1e-05,3.58497]
[1776527706497,41.26,76129.77,0.0,-0.98067,1e-05,3.59047]
[1776527711532,41.26,76131.33,0.0,-0.98065,1e-05,3.59433]
[1776527714552,41.26,76135.53,0.0,-0.98059,1e-05,3.60447]
[1776527719588,41.26,76137.17,0.0,-0.98056,2e-05,3.6084]
[1776527723616,41.26,76134.26,0.0,-0.9806,1e-05,3.60142]
[1776527728785,41.26,76134.08,0.0,-0.98061,1e-05,3.60108]
[1776527735700,41.26,76134.04,0.0,-0.98062,1e-05,3.59934]
[1776527741741,41.26,76134.33,0.0,-0.98061,1e-05,3.60022]
[1776527746777,41.26,76134.79,0.0,-0.9806,1e-05,3.60149]
[1776527748927,41.26,76148.85,0.0,-0.98039,2e-05,3.63616]
[1776527749799,41.26,76148.85,0.0,-0.98038,2e-05,3.63676]
[1776527750809,41.26,76155.35,0.0,-0.98028,2e-05,3.65315]
[1776527751818,41.26,76157.51,0.0,-0.98024,2e-05,3.65897]
[1776527755845,41.27,76162.52,0.0,-0.98017,2e-05,3.67151]
[1776527756847,41.27,76168.3,0.0,-0.98007,2e-05,3.68619]
[1776527757854,41.27,76175.28,0.0,-0.97996,2e-05,3.70383]
[1776527758998,41.27,76184.03,0.0,-0.97983,2e-05,3.72588]
[1776527760876,41.27,76185.99,0.0,-0.97979,2e-05,3.73162]
[1776527764903,41.28,76188.95,0.0,-0.97973,2e-05,3.74062]
[1776527769068,41.28,76191.28,0.0,-0.97969,2e-05,3.748]
[1776527771953,41.28,76199.71,0.0,-0.97955,2e-05,3.7701]
[1776527773969,41.28,76201.82,0.0,-0.97951,2e-05,3.77605]
[1776527779138,41.29,76198.09,0.0,-0.97956,2e-05,3.76844]
[1776527785047,41.29,76196.62,0.0,-0.97957,2e-05,3.76682]
[1776527790081,41.3,76195.79,0.0,-0.97957,2e-05,3.76644]
[1776527799278,41.31,76197.03,0.0,-0.97954,2e-05,3.77062]
[1776527806194,41.31,76195.19,0.0,-0.97956,2e-05,3.76829]
[1776527807202,41.31,76189.17,0.0,-0.97965,2e-05,3.75364]
[1776527808209,41.31,76182.88,0.0,-0.97974,2e-05,3.73839]
[1776527809351,41.31,76175.75,0.0,-0.97985,2e-05,3.72113]
[1776527811228,41.32,76172.04,0.0,-0.9799,2e-05,3.71276]
[1776527814249,41.31,76170.22,0.0,-0.97993,2e-05,3.70767]
[1776527819419,41.31,76172.86,0.0,-0.9799,2e-05,3.71319]
[1776527827339,41.32,76173.37,0.0,-0.97987,2e-05,3.7177]
[1776527833382,41.33,76177.12,0.0,-0.9798,2e-05,3.72935]
[1776527835395,41.33,76186.19,0.0,-0.97965,2e-05,3.75261]
[1776527837411,41.33,76187.64,0.0,-0.97963,2e-05,3.75695]
[1776527843452,41.33,76188.18,0.0,-0.97961,2e-05,3.75889]
[1776527849629,41.33,76187.65,0.0,-0.97963,2e-05,3.75656]
[1776527855543,41.33,76188.54,0.0,-0.97963,2e-05,3.75525]
[1776527860577,41.32,76188.99,0.0,-0.97964,2e-05,3.755]
[1776527865613,41.32,76189.55,0.0,-0.97964,2e-05,3.75504]
[1776527870647,41.31,76189.21,0.0,-0.97965,2e-05,3.75284]
[1776527871653,41.31,76182.91,0.0,-0.97975,2e-05,3.73696]
[1776527873668,41.31,76181.43,0.0,-0.97978,2e-05,3.73282]
[1776527878703,41.31,76178.76,0.0,-0.97982,2e-05,3.72506]
[1776527883738,41.31,76179.33,0.0,-0.97982,2e-05,3.72534]
[1776527888775,41.3,76180.33,0.0,-0.97981,2e-05,3.72672]
[1776527893808,41.3,76180.87,0.0,-0.97981,2e-05,3.72701]
[1776527898842,41.3,76181.6,0.0,-0.97981,2e-05,3.7278]
[1776527903877,41.3,76181.83,0.0,-0.97981,2e-05,3.7274]
[1776527910136,41.29,76181.4,0.0,-0.97982,2e-05,3.72518]
[1776527916969,41.29,76183.14,0.0,-0.97982,2e-05,3.72627]
[1776527922004,41.29,76185.15,0.0,-0.97979,2e-05,3.73026]
[1776527927040,41.28,76183.74,0.0,-0.97982,2e-05,3.72576]
[1776527933082,41.28,76188.13,0.0,-0.97976,2e-05,3.73535]
[1776527935098,41.28,76176.86,0.0,-0.97994,2e-05,3.70709]
[1776527936103,41.28,76170.66,0.0,-0.98003,2e-05,3.69168]
[1776527937110,41.28,76170.11,0.0,-0.98004,2e-05,3.69018]
[1776527942150,41.28,76170.95,0.0,-0.98003,2e-05,3.69152]
[1776527946175,41.28,76176.33,0.0,-0.97995,2e-05,3.70414]
[1776527948191,41.28,76178.94,0.0,-0.97992,2e-05,3.7102]
[1776527953224,41.27,76178.55,0.0,-0.97993,2e-05,3.70835]
[1776527958259,41.27,76178.0,0.0,-0.97994,2e-05,3.70614]
[1776527963294,41.27,76180.65,0.0,-0.97991,2e-05,3.71184]
[1776527968329,41.27,76178.89,0.0,-0.97994,2e-05,3.70663]
[1776527973364,41.26,76178.0,0.0,-0.97997,2e-05,3.70172]
[1776527980626,41.26,76177.68,0.0,-0.97998,2e-05,3.69959]
[1776527988472,41.26,76175.41,0.0,-0.98002,2e-05,3.69286]
[1776527993506,41.26,76175.76,0.0,-0.98002,2e-05,3.69291]
[1776527998543,41.25,76175.77,0.0,-0.98003,2e-05,3.69219]
[1776528003585,41.25,76174.61,0.0,-0.98005,2e-05,3.68864]
[1776528005604,41.25,76162.68,0.0,-0.98024,2e-05,3.65917]
[1776528007612,41.25,76159.4,0.0,-0.98029,2e-05,3.65097]
[1776528009625,41.25,76155.25,0.0,-0.98035,2e-05,3.64065]
[1776528010633,41.25,76147.13,0.0,-0.98047,2e-05,3.62095]
[1776528012649,41.25,76149.32,0.0,-0.98044,2e-05,3.62616]
[1776528013654,41.25,76154.77,0.0,-0.98036,2e-05,3.63939]
[1776528014664,41.25,76154.71,0.0,-0.98036,2e-05,3.63914]
[1776528018696,41.25,76163.39,0.0,-0.98023,2e-05,3.66003]
[1776528019697,41.25,76164.44,0.0,-0.98021,2e-05,3.6625]
[1776528025738,41.25,76166.0,0.0,-0.98019,2e-05,3.66571]
[1776528030980,41.25,76162.94,0.0,-0.98024,2e-05,3.65772]
[1776528033795,41.24,76156.77,0.0,-0.98035,2e-05,3.64058]
[1776528039836,41.24,76154.42,0.0,-0.98039,2e-05,3.63449]
[1776528041063,41.24,76134.42,0.0,-0.98069,1e-05,3.58611]
[1776528042858,41.25,76109.97,0.0,-0.98105,1e-05,3.52826]
[1776528043866,41.25,76107.05,0.0,-0.98109,1e-05,3.52145]
[1776528048900,41.25,76105.46,0.0,-0.98111,1e-05,3.51837]
[1776528051184,41.25,76082.06,0.0,-0.98145,1e-05,3.4634]
[1776528052938,41.25,76056.39,0.0,-0.98181,1e-05,3.40385]
[1776528053944,41.25,76054.33,0.0,-0.98184,1e-05,3.39957]
[1776528058975,41.26,76053.17,0.0,-0.98184,1e-05,3.39896]
[1776528064009,41.26,76051.02,0.0,-0.98186,1e-05,3.39585]
[1776528067032,41.26,76058.86,0.0,-0.98175,1e-05,3.41504]
[1776528070051,41.27,76066.63,0.0,-0.98163,1e-05,3.4341]
[1776528071277,41.27,76070.14,0.0,-0.98158,1e-05,3.44259]
[1776528076093,41.27,76072.68,0.0,-0.98153,1e-05,3.45002]
[1776528079114,41.27,76077.73,0.0,-0.98145,1e-05,3.46267]
[1776528084149,41.28,76077.56,0.0,-0.98145,1e-05,3.46361]
[1776528086166,41.28,76083.75,0.0,-0.98135,1e-05,3.47862]
[1776528089185,41.28,76086.22,0.0,-0.98131,1e-05,3.4851]
[1776528091419,41.28,76076.48,0.0,-0.98146,1e-05,3.46093]
[1776528092207,41.28,76076.48,0.0,-0.98146,1e-05,3.4612]
[1776528097258,41.29,76081.17,0.0,-0.98138,1e-05,3.47345]
[1776528102287,41.29,76082.2,0.0,-0.98136,1e-05,3.47708]
[1776528107321,41.29,76072.42,0.0,-0.98149,1e-05,3.45539]
[1776528108328,41.29,76067.86,0.0,-0.98156,1e-05,3.44503]
[1776528110342,41.29,76066.15,0.0,-0.98158,1e-05,3.44164]
[1776528111558,41.29,76071.94,0.0,-0.98149,1e-05,3.45544]
[1776528113363,41.3,76071.6,0.0,-0.98149,1e-05,3.4552]
[1776528118405,41.3,76069.45,0.0,-0.98152,1e-05,3.45158]
[1776528123445,41.3,76070.33,0.0,-0.98149,1e-05,3.45508]
[1776528125455,41.31,76078.93,0.0,-0.98137,1e-05,3.47574]
[1776528126462,41.31,76082.43,0.0,-0.98131,1e-05,3.48419]
[1776528129483,41.31,76083.7,0.0,-0.98129,1e-05,3.48785]
[1776528134517,41.31,76086.08,0.0,-0.98125,1e-05,3.4945]
[1776528140559,41.31,76084.76,0.0,-0.98126,1e-05,3.49258]
[1776528143581,41.32,76090.11,0.0,-0.98118,1e-05,3.50574]
[1776528147609,41.32,76094.15,0.0,-0.98112,1e-05,3.5161]
[1776528152643,41.32,76095.47,0.0,-0.9811,1e-05,3.51818]
[1776528159693,41.32,76096.47,0.0,-0.98108,1e-05,3.52154]
[1776528164727,41.32,76098.95,0.0,-0.98104,1e-05,3.52805]
[1776528169763,41.33,76099.67,0.0,-0.98103,1e-05,3.53037]
[1776528174800,41.33,76100.94,0.0,-0.981,1e-05,3.53399]
[1776528179833,41.33,76100.49,0.0,-0.98101,1e-05,3.53352]
[1776528184867,41.33,76101.85,0.0,-0.98098,1e-05,3.53733]
[1776528189903,41.33,76101.49,0.0,-0.98098,1e-05,3.53707]
[1776528196955,41.33,76101.68,0.0,-0.98098,1e-05,3.53833]
[1776528198969,41.33,76087.07,0.0,-0.98119,1e-05,3.50405]
[1776528199975,41.34,76075.43,0.0,-0.98136,1e-05,3.4769]
[1776528200982,41.34,76070.52,0.0,-0.98143,1e-05,3.46564]
[1776528202190,41.34,76076.59,0.0,-0.98134,1e-05,3.48009]
[1776528206018,41.34,76070.69,0.0,-0.98142,1e-05,3.46716]
[1776528211054,41.34,76066.98,0.0,-0.98147,1e-05,3.45795]
[1776528216089,41.35,76067.18,0.0,-0.98146,1e-05,3.45971]
[1776528217095,41.35,76060.97,0.0,-0.98155,1e-05,3.44553]
[1776528220117,41.35,76055.2,0.0,-0.98162,1e-05,3.43302]
[1776528225151,41.35,76053.19,0.0,-0.98164,1e-05,3.42991]
[1776528230189,41.36,76052.5,0.0,-0.98164,1e-05,3.42989]
[1776528231197,41.36,76061.78,0.0,-0.98151,1e-05,3.45173]
[1776528236230,41.36,76058.39,0.0,-0.98155,1e-05,3.44528]
[1776528241264,41.37,76057.06,0.0,-0.98156,1e-05,3.44364]
[1776528246301,41.37,76053.7,0.0,-0.9816,1e-05,3.43731]
[1776528252550,41.38,76060.02,0.0,-0.9815,1e-05,3.45382]
[1776528254359,41.38,76060.29,0.0,-0.98149,1e-05,3.45502]
[1776528259392,41.38,76060.15,0.0,-0.98148,1e-05,3.45607]
[1776528264432,41.38,76060.32,0.0,-0.98147,1e-05,3.45782]
[1776528271487,41.39,76060.33,0.0,-0.98147,1e-05,3.45795]
[1776528276520,41.39,76059.75,0.0,-0.98147,1e-05,3.45795]
[1776528281554,41.4,76059.29,0.0,-0.98147,1e-05,3.45823]
[1776528287597,41.4,76056.99,0.0,-0.98149,1e-05,3.45453]
[1776528292832,41.41,76056.29,0.0,-0.98149,1e-05,3.4546]
[1776528298676,41.41,76056.42,0.0,-0.98148,1e-05,3.4563]
[1776528302902,41.41,76067.55,0.0,-0.98131,1e-05,3.48369]
[1776528304718,41.41,76068.06,0.0,-0.9813,1e-05,3.48512]
[1776528309752,41.42,76067.78,0.0,-0.98129,1e-05,3.48587]
[1776528313781,41.42,76073.4,0.0,-0.98121,1e-05,3.49997]
[1776528314787,41.42,76079.49,0.0,-0.98112,1e-05,3.5145]
[1776528317808,41.42,76083.89,0.0,-0.98105,1e-05,3.52541]
[1776528320829,41.42,76090.64,0.0,-0.98095,1e-05,3.54184]
[1776528326870,41.42,76094.39,0.0,-0.98089,1e-05,3.55142]
[1776528328885,41.43,76089.22,0.0,-0.98096,1e-05,3.53939]
[1776528337948,41.43,76087.44,0.0,-0.98099,1e-05,3.53446]
[1776528343186,41.43,76085.14,0.0,-0.98102,1e-05,3.5296]
[1776528350033,41.43,76085.14,0.0,-0.98102,1e-05,3.53039]
[1776528352049,41.43,76079.15,0.0,-0.9811,1e-05,3.51646]
[1776528359097,41.44,76075.94,0.0,-0.98114,1e-05,3.50982]
[1776528364133,41.44,76079.43,0.0,-0.98109,1e-05,3.51871]
[1776528369168,41.44,76078.09,0.0,-0.9811,1e-05,3.51614]
[1776528374203,41.44,76075.29,0.0,-0.98114,1e-05,3.51025]
[1776528376216,41.44,76082.57,0.0,-0.98103,1e-05,3.52769]
[1776528379238,41.44,76097.98,0.0,-0.9808,1e-05,3.56456]
[1776528380246,41.44,76106.36,0.0,-0.98068,1e-05,3.58459]
[1776528385281,41.44,76109.74,0.0,-0.98063,1e-05,3.59273]
[1776528390318,41.44,76110.97,0.0,-0.98061,1e-05,3.59568]
[1776528395354,41.44,76112.2,0.0,-0.9806,1e-05,3.59679]
[1776528400388,41.44,76114.87,0.0,-0.98056,1e-05,3.60316]
[1776528405424,41.44,76115.65,0.0,-0.98055,1e-05,3.60498]
[1776528410460,41.44,76111.92,0.0,-0.98061,1e-05,3.59597]
[1776528417507,41.44,76111.76,0.0,-0.98061,1e-05,3.59561]
[1776528422546,41.44,76108.89,0.0,-0.98065,1e-05,3.58879]
[1776528423757,41.44,76117.08,0.0,-0.98053,1e-05,3.60847]
[1776528425567,41.44,76120.04,0.0,-0.98048,2e-05,3.61557]
[1776528431609,41.44,76120.51,0.0,-0.98048,2e-05,3.61649]
[1776528437651,41.44,76120.64,0.0,-0.98048,2e-05,3.61658]
[1776528439665,41.44,76114.78,0.0,-0.98057,1e-05,3.6024]
[1776528440672,41.44,76112.02,0.0,-0.98061,1e-05,3.59576]
[1776528445713,41.44,76115.51,0.0,-0.98056,1e-05,3.60412]
[1776528447727,41.44,76118.25,0.0,-0.98051,1e-05,3.61067]
[1776528453968,41.45,76119.23,0.0,-0.9805,2e-05,3.61341]
[1776528461824,41.45,76119.3,0.0,-0.98048,2e-05,3.61515]
[1776528465854,41.45,76112.98,0.0,-0.98058,1e-05,3.59982]
[1776528470891,41.45,76110.44,0.0,-0.98062,1e-05,3.59364]
[1776528476933,41.45,76109.01,0.0,-0.98064,1e-05,3.59012]
[1776528481967,41.45,76112.79,0.0,-0.98058,1e-05,3.59904]
[1776528487002,41.45,76115.8,0.0,-0.98054,1e-05,3.60608]
[1776528494052,41.45,76116.14,0.0,-0.98054,1e-05,3.6066]
[1776528499087,41.45,76116.71,0.0,-0.98053,1e-05,3.60827]
[1776528504122,41.45,76117.24,0.0,-0.98052,1e-05,3.60933]
[1776528510163,41.45,76119.9,0.0,-0.98047,2e-05,3.61754]
[1776528511171,41.45,76128.31,0.0,-0.98035,2e-05,3.63644]
[1776528516205,41.45,76131.19,0.0,-0.98031,2e-05,3.64346]
[1776528521242,41.46,76135.81,0.0,-0.98023,2e-05,3.65619]
[1776528526277,41.46,76132.46,0.0,-0.98028,2e-05,3.64801]
[1776528528290,41.46,76127.38,0.0,-0.98036,2e-05,3.6355]
[1776528531310,41.46,76121.64,0.0,-0.98044,2e-05,3.62194]
[1776528532317,41.46,76115.83,0.0,-0.98053,1e-05,3.6079]
[1776528537356,41.46,76116.55,0.0,-0.98052,1e-05,3.60944]
[1776528543395,41.46,76119.66,0.0,-0.98047,2e-05,3.6166]
[1776528548439,41.46,76121.83,0.0,-0.98044,2e-05,3.62155]
[1776528550444,41.46,76129.04,0.0,-0.98033,2e-05,3.63987]
[1776528555479,41.46,76129.48,0.0,-0.98031,2e-05,3.64258]
[1776528560514,41.47,76129.94,0.0,-0.98029,2e-05,3.64584]
[1776528565548,41.47,76130.18,0.0,-0.98027,2e-05,3.64855]
[1776528570584,41.48,76130.46,0.0,-0.98026,2e-05,3.65135]
[1776528576626,41.49,76130.39,0.0,-0.98025,2e-05,3.65189]
[1776528581661,41.49,76130.32,0.0,-0.98024,2e-05,3.65385]
[1776528587703,41.5,76130.9,0.0,-0.98021,2e-05,3.6578]
[1776528590724,41.5,76140.58,0.0,-0.98006,2e-05,3.68261]
[1776528591731,41.5,76143.4,0.0,-0.98001,2e-05,3.68988]
[1776528596766,41.51,76143.37,0.0,-0.98,2e-05,3.69165]
[1776528601801,41.51,76143.22,0.0,-0.97999,2e-05,3.69314]
[1776528606836,41.52,76143.47,0.0,-0.97997,2e-05,3.69563]
[1776528611872,41.52,76142.86,0.0,-0.97997,2e-05,3.69601]
[1776528616923,41.53,76147.46,0.0,-0.97989,2e-05,3.70913]
[1776528622956,41.53,76148.71,0.0,-0.97986,2e-05,3.71431]
[1776528627995,41.54,76153.6,0.0,-0.97977,2e-05,3.72826]
[1776528630013,41.54,76163.51,0.0,-0.97961,2e-05,3.75348]
[1776528631015,41.54,76171.75,0.0,-0.97949,2e-05,3.77237]
[1776528632024,41.54,76176.74,0.0,-0.97941,2e-05,3.78509]
[1776528633028,41.54,76176.38,0.0,-0.97941,2e-05,3.78449]
[1776528638063,41.55,76172.59,0.0,-0.97946,2e-05,3.77654]
[1776528645310,41.55,76171.76,0.0,-0.97946,2e-05,3.77681]
[1776528651162,41.56,76165.01,0.0,-0.97956,2e-05,3.76151]
[1776528653172,41.56,76163.27,0.0,-0.97958,2e-05,3.75781]
[1776528658208,41.56,76162.5,0.0,-0.97958,2e-05,3.75767]
[1776528662235,41.56,76170.92,0.0,-0.97944,2e-05,3.77964]
[1776528663243,41.56,76176.61,0.0,-0.97935,2e-05,3.79402]
[1776528666263,41.57,76181.64,0.0,-0.97927,2e-05,3.80716]
[1776528672306,41.57,76181.55,0.0,-0.97926,2e-05,3.80809]
[1776528677340,41.57,76182.11,0.0,-0.97925,2e-05,3.81043]
[1776528681371,41.57,76192.75,0.0,-0.97908,2e-05,3.8378]
[1776528685590,41.58,76186.55,0.0,-0.97917,2e-05,3.82286]
[1776528691438,41.58,76186.34,0.0,-0.97918,2e-05,3.82149]
[1776528698488,41.58,76186.45,0.0,-0.97917,2e-05,3.82302]
[1776528703524,41.58,76187.64,0.0,-0.97914,2e-05,3.82688]
[1776528708559,41.59,76186.96,0.0,-0.97915,2e-05,3.82605]
[1776528713594,41.59,76188.02,0.0,-0.97912,2e-05,3.82959]
[1776528718628,41.59,76188.73,0.0,-0.97911,2e-05,3.83224]
[1776528723665,41.59,76192.0,0.0,-0.97905,2e-05,3.8413]
[1776528728699,41.59,76190.38,0.0,-0.97907,2e-05,3.83805]
[1776528733734,41.6,76190.26,0.0,-0.97907,2e-05,3.83859]
[1776528739777,41.6,76191.27,0.0,-0.97905,2e-05,3.84211]
[1776528744812,41.6,76195.5,0.0,-0.97897,2e-05,3.85356]
[1776528746013,41.6,76205.53,0.0,-0.97881,2e-05,3.87903]
[1776528749846,41.6,76205.5,0.0,-0.97881,2e-05,3.87939]
[1776528756084,41.6,76200.54,0.0,-0.97889,2e-05,3.86551]
[1776528762937,41.61,76200.11,0.0,-0.9789,2e-05,3.865]
[1776528767972,41.61,76197.21,0.0,-0.97894,2e-05,3.858]
[1776528773008,41.61,76195.78,0.0,-0.97896,2e-05,3.85476]
[1776528778045,41.61,76194.39,0.0,-0.97898,2e-05,3.85166]
[1776528783081,41.61,76197.94,0.0,-0.97892,2e-05,3.861]
[1776528788116,41.61,76199.93,0.0,-0.97889,2e-05,3.86635]
[1776528793154,41.61,76201.37,0.0,-0.97886,2e-05,3.87033]
[1776528798379,41.61,76202.45,0.0,-0.97884,2e-05,3.87352]
[1776528804229,41.61,76201.5,0.0,-0.97886,2e-05,3.87152]
[1776528816310,41.62,76199.31,0.0,-0.97889,2e-05,3.86515]
[1776528828395,41.62,76194.96,0.0,-0.97896,2e-05,3.85493]
[1776528835447,41.62,76194.7,0.0,-0.97896,2e-05,3.85463]
[1776528840482,41.62,76194.94,0.0,-0.97896,2e-05,3.85555]
[1776528845517,41.62,76193.58,0.0,-0.97897,2e-05,3.85248]
[1776528850555,41.62,76198.56,0.0,-0.97889,2e-05,3.86536]
[1776528851560,41.62,76203.9,0.0,-0.97881,2e-05,3.8789]
[1776528852567,41.62,76209.52,0.0,-0.97872,2e-05,3.89317]
[1776528857601,41.62,76213.36,0.0,-0.97865,2e-05,3.90306]
[1776528862637,41.62,76213.52,0.0,-0.97865,2e-05,3.90372]
[1776528867673,41.62,76215.1,0.0,-0.97862,2e-05,3.90803]
[1776528872707,41.62,76218.48,0.0,-0.97858,2e-05,3.91503]
[1776528877744,41.62,76221.84,0.0,-0.97852,2e-05,3.92393]
[1776528885996,41.63,76222.52,0.0,-0.97851,2e-05,3.9262]
[1776528891842,41.63,76225.95,0.0,-0.97845,2e-05,3.93532]
[1776528896876,41.63,76227.24,0.0,-0.97842,2e-05,3.93884]
[1776528900909,41.63,76214.89,0.0,-0.97862,2e-05,3.90751]
[1776528901924,41.63,76205.21,0.0,-0.97878,2e-05,3.88306]
[1776528902925,41.63,76186.13,0.0,-0.97908,2e-05,3.83509]
[1776528903928,41.63,76166.25,0.0,-0.97939,2e-05,3.78575]
[1776528906150,41.63,76148.05,0.0,-0.97968,2e-05,3.74008]
[1776528907957,41.63,76135.31,0.0,-0.97988,2e-05,3.70824]
[1776528908963,41.63,76114.23,0.0,-0.9802,2e-05,3.65674]
[1776528909971,41.63,76117.77,0.0,-0.98015,2e-05,3.6652]
[1776528910976,41.63,76124.29,0.0,-0.98005,2e-05,3.68091]
[1776528911983,41.62,76126.87,0.0,-0.98001,2e-05,3.68703]
[1776528914005,41.62,76132.97,0.0,-0.97992,2e-05,3.70157]
[1776528916220,41.62,76141.58,0.0,-0.97979,2e-05,3.72225]
[1776528918034,41.62,76141.44,0.0,-0.9798,2e-05,3.72145]
[1776528924076,41.62,76138.8,0.0,-0.97985,2e-05,3.71364]
[1776528929112,41.62,76136.02,0.0,-0.9799,2e-05,3.70577]
[1776528930121,41.61,76128.6,0.0,-0.98001,2e-05,3.68744]
[1776528931125,41.61,76125.25,0.0,-0.98007,2e-05,3.67725]
[1776528936362,41.61,76128.02,0.0,-0.98004,2e-05,3.68319]
[1776528938177,41.61,76128.37,0.0,-0.98003,2e-05,3.68368]
[1776528943210,41.61,76124.12,0.0,-0.9801,2e-05,3.67241]
[1776528945224,41.61,76121.55,0.0,-0.98014,2e-05,3.66583]
[1776528953282,41.6,76115.75,0.0,-0.98024,2e-05,3.6506]
[1776528959323,41.6,76115.42,0.0,-0.98025,2e-05,3.64897]
[1776528965365,41.6,76119.82,0.0,-0.98019,2e-05,3.6587]
[1776528970401,41.6,76120.04,0.0,-0.98019,2e-05,3.65842]
[1776528975437,41.6,76123.72,0.0,-0.98014,2e-05,3.66652]
[1776528980471,41.59,76122.81,0.0,-0.98016,2e-05,3.66342]
[1776528985506,41.59,76121.53,0.0,-0.98019,2e-05,3.65927]
[1776528990541,41.59,76123.31,0.0,-0.98016,2e-05,3.66335]
[1776528996583,41.59,76126.06,0.0,-0.98012,2e-05,3.66886]
[1776529001618,41.59,76129.98,0.0,-0.98007,2e-05,3.67742]
[1776529003645,41.59,76114.84,0.0,-0.9803,2e-05,3.64051]
[1776529005650,41.59,76076.76,0.0,-0.98086,1e-05,3.55023]
[1776529006656,41.59,76058.84,0.0,-0.98113,1e-05,3.50805]
[1776529009678,41.59,76066.39,0.0,-0.98101,1e-05,3.52609]
[1776529014713,41.59,76070.37,0.0,-0.98095,1e-05,3.53577]
[1776529018742,41.59,76064.38,0.0,-0.98104,1e-05,3.52189]
[1776529023780,41.59,76072.42,0.0,-0.98092,1e-05,3.54127]
[1776529028815,41.6,76073.08,0.0,-0.98091,1e-05,3.54304]
[1776529031061,41.6,76014.73,0.0,-0.98175,1e-05,3.40706]
[1776529031839,41.6,76014.73,0.0,-0.98175,1e-05,3.40711]
[1776529032847,41.6,75952.66,0.0,-0.98261,1e-05,3.26727]
[1776529033859,41.6,75936.07,0.0,-0.98283,1e-05,3.23111]
[1776529034861,41.6,75942.29,0.0,-0.98274,1e-05,3.24543]
[1776529037883,41.61,75948.3,0.0,-0.98265,1e-05,3.2605]
[1776529038888,41.61,75953.9,0.0,-0.98257,1e-05,3.27352]
[1776529041131,41.61,75963.42,0.0,-0.98243,1e-05,3.29593]
[1776529041911,41.61,75963.42,0.0,-0.98242,1e-05,3.29758]
[1776529042916,41.62,75974.95,0.0,-0.98226,1e-05,3.32399]
[1776529047952,41.62,75977.91,0.0,-0.9822,1e-05,3.33325]
[1776529051201,41.63,75984.94,0.0,-0.9821,1e-05,3.34892]
[1776529053994,41.63,75991.52,0.0,-0.982,1e-05,3.36532]
[1776529056019,41.63,75962.89,0.0,-0.9824,1e-05,3.30117]
[1776529057026,41.64,75936.56,0.0,-0.98275,1e-05,3.24367]
[1776529060047,41.64,75938.22,0.0,-0.98271,1e-05,3.24938]
[1776529061271,41.64,75951.7,0.0,-0.98253,1e-05,3.28001]
[1776529062060,41.65,75951.7,0.0,-0.98252,1e-05,3.28067]
[1776529066092,41.65,75957.99,0.0,-0.98242,1e-05,3.29736]
[1776529067099,41.66,75967.21,0.0,-0.98229,1e-05,3.31926]
[1776529068106,41.66,75973.33,0.0,-0.98219,1e-05,3.3341]
[1776529069112,41.66,75988.44,0.0,-0.98198,1e-05,3.36933]
[1776529070120,41.66,75993.75,0.0,-0.9819,1e-05,3.38241]
[1776529075167,41.67,75970.46,0.0,-0.98221,1e-05,3.33211]
[1776529076174,41.68,75933.06,0.0,-0.9827,1e-05,3.2509]
[1776529078191,41.68,75938.06,0.0,-0.98263,1e-05,3.26273]
[1776529081419,41.69,75945.43,0.0,-0.9825,1e-05,3.28328]
[1776529085238,41.7,75954.61,0.0,-0.98236,1e-05,3.30662]
[1776529086245,41.71,75943.34,0.0,-0.9825,1e-05,3.28348]
[1776529087252,41.71,75939.17,0.0,-0.98255,1e-05,3.27496]
[1776529088259,41.71,75939.4,0.0,-0.98255,1e-05,3.27625]
[1776529091495,41.72,75949.18,0.0,-0.98239,1e-05,3.30114]
[1776529094317,41.72,75928.55,0.0,-0.98266,1e-05,3.25751]
[1776529095322,41.72,75836.21,0.0,-0.98387,1e-05,3.05799]
[1776529096323,41.74,75824.87,0.0,-0.98399,1e-05,3.03774]
[1776529097336,41.74,75838.25,0.0,-0.98382,1e-05,3.0659]
[1776529098340,41.74,75854.41,0.0,-0.98362,1e-05,3.10018]
[1776529099349,41.74,75899.05,0.0,-0.98303,1e-05,3.19746]
[1776529100354,41.74,75891.51,0.0,-0.98312,1e-05,3.18195]
[1776529101581,41.74,75917.3,0.0,-0.98277,1e-05,3.23974]
[1776529103379,41.75,75945.62,0.0,-0.98238,1e-05,3.30348]
[1776529104386,41.75,75969.57,0.0,-0.98204,1e-05,3.35817]
[1776529105393,41.75,75975.73,0.0,-0.98196,1e-05,3.37232]
[1776529106402,41.75,75981.94,0.0,-0.98186,1e-05,3.38715]
[1776529107406,41.75,75986.62,0.0,-0.9818,1e-05,3.39831]
[1776529109421,41.76,75980.06,0.0,-0.98187,1e-05,3.38563]
[1776529110428,41.76,75981.98,0.0,-0.98184,1e-05,3.3905]
[1776529111658,41.77,75989.42,0.0,-0.98173,1e-05,3.40877]
[1776529113449,41.77,75993.74,0.0,-0.98166,1e-05,3.42016]
[1776529115690,41.78,75976.72,0.0,-0.98187,1e-05,3.38486]
[1776529117480,41.79,75969.9,0.0,-0.98197,1e-05,3.37018]
[1776529118487,41.79,75968.71,0.0,-0.98198,1e-05,3.36833]
[1776529121505,41.79,75965.08,0.0,-0.98201,1e-05,3.36269]
[1776529123519,41.8,75959.34,0.0,-0.98209,1e-05,3.35054]
[1776529125759,41.8,75973.41,0.0,-0.98188,1e-05,3.38327]
[1776529127547,41.8,75975.98,0.0,-0.98184,1e-05,3.3903]
[1776529132584,41.82,75984.79,0.0,-0.98167,1e-05,3.41744]
[1776529134597,41.83,75993.14,0.0,-0.98154,1e-05,3.43885]
[1776529136611,41.83,75998.45,0.0,-0.98145,1e-05,3.45331]
[1776529138625,41.84,75997.03,0.0,-0.98146,1e-05,3.45219]
[1776529143663,41.85,76000.66,0.0,-0.98138,1e-05,3.46532]
[1776529146681,41.87,75994.63,0.0,-0.98143,1e-05,3.45606]
[1776529149703,41.88,75998.04,0.0,-0.98136,1e-05,3.46746]
[1776529150936,41.88,75997.7,0.0,-0.98136,1e-05,3.46783]
[1776529152723,41.88,76003.39,0.0,-0.98126,1e-05,3.48332]
[1776529153729,41.89,76000.09,0.0,-0.9813,1e-05,3.47679]
[1776529155743,41.89,75994.23,0.0,-0.98137,1e-05,3.46504]
[1776529157758,41.89,76020.4,0.0,-0.98099,1e-05,3.5267]
[1776529158765,41.9,76029.68,0.0,-0.98085,1e-05,3.5497]
[1776529159773,41.9,76028.93,0.0,-0.98085,1e-05,3.5491]
[1776529161790,41.91,76022.37,0.0,-0.98093,1e-05,3.53596]
[1776529163802,41.91,76017.26,0.0,-0.981,1e-05,3.52504]
[1776529165849,41.91,76010.5,0.0,-0.98109,1e-05,3.51027]
[1776529166842,41.91,76024.33,0.0,-0.98089,1e-05,3.54266]
[1776529167840,41.92,76066.76,0.0,-0.98026,2e-05,3.64433]
[1776529168858,41.92,76079.87,0.0,-0.98006,2e-05,3.67679]
[1776529169861,41.92,76077.65,0.0,-0.98008,2e-05,3.67247]
[1776529174898,41.92,76079.25,0.0,-0.98006,2e-05,3.67532]
[1776529175908,41.92,76082.77,0.0,-0.98001,2e-05,3.684]
[1776529177923,41.92,76084.19,0.0,-0.97998,2e-05,3.68773]
[1776529179940,41.92,76077.31,0.0,-0.98009,2e-05,3.67138]
[1776529181954,41.93,76084.61,0.0,-0.97997,2e-05,3.68934]
[1776529182962,41.93,76089.96,0.0,-0.97989,2e-05,3.70243]
[1776529183968,41.93,76089.14,0.0,-0.9799,2e-05,3.70052]
[1776529184975,41.93,76080.23,0.0,-0.98004,2e-05,3.67902]
[1776529185982,41.93,76075.25,0.0,-0.98011,2e-05,3.66711]
[1776529186989,41.93,76073.17,0.0,-0.98014,2e-05,3.66222]
[1776529187999,41.93,76066.33,0.0,-0.98025,2e-05,3.6459]
[1776529189003,41.93,76063.07,0.0,-0.98029,1e-05,3.63823]
[1776529194038,41.93,76056.82,0.0,-0.98038,1e-05,3.62404]
[1776529199078,41.93,76050.97,0.0,-0.98046,1e-05,3.61084]
[1776529203102,41.93,76044.09,0.0,-0.98056,1e-05,3.59514]
[1776529204108,41.93,76036.41,0.0,-0.98068,1e-05,3.57712]
[1776529205120,41.93,76034.73,0.0,-0.9807,1e-05,3.57336]
[1776529207129,41.94,76026.74,0.0,-0.98081,1e-05,3.55495]
[1776529208136,41.94,76021.98,0.0,-0.98088,1e-05,3.54399]
[1776529209143,41.94,76012.22,0.0,-0.98102,1e-05,3.52138]
[1776529210150,41.94,76032.37,0.0,-0.98073,1e-05,3.56903]
[1776529211374,41.94,76078.78,0.0,-0.98003,2e-05,3.67956]
[1776529214180,41.94,76073.26,0.0,-0.98012,2e-05,3.66652]
[1776529215222,41.94,76108.05,0.0,-0.97958,2e-05,3.75142]
[1776529217206,41.94,76129.92,0.0,-0.97924,2e-05,3.80603]
[1776529219220,41.94,76124.81,0.0,-0.97931,2e-05,3.79407]
[1776529220227,41.94,76119.56,0.0,-0.97939,2e-05,3.78144]
[1776529221443,41.94,76109.84,0.0,-0.97954,2e-05,3.75786]
[1776529223248,41.95,76104.7,0.0,-0.97962,2e-05,3.74595]
[1776529224255,41.95,76099.32,0.0,-0.9797,2e-05,3.73314]
[1776529225261,41.95,76117.78,0.0,-0.97941,2e-05,3.7788]
[1776529226270,41.95,76140.03,0.0,-0.97906,2e-05,3.83432]
[1776529228286,41.95,76140.81,0.0,-0.97904,2e-05,3.83696]
[1776529230303,41.95,76132.28,0.0,-0.97917,2e-05,3.81637]
[1776529231514,41.95,76125.35,0.0,-0.97929,2e-05,3.79793]
[1776529234327,41.96,76117.1,0.0,-0.97941,2e-05,3.77818]
[1776529236340,41.96,76106.62,0.0,-0.97957,2e-05,3.75303]
[1776529237350,41.96,76119.42,0.0,-0.97937,2e-05,3.78483]
[1776529238355,41.96,76138.42,0.0,-0.97907,2e-05,3.83229]
[1776529239361,41.96,76158.26,0.0,-0.97875,2e-05,3.88231]
[1776529240368,41.96,76175.96,0.0,-0.97847,2e-05,3.92739]
[1776529241592,41.96,76209.94,0.0,-0.97791,2e-05,4.01507]
[1776529243389,41.96,76228.1,0.0,-0.97761,2e-05,4.06249]
[1776529245409,41.97,76244.43,0.0,-0.97733,2e-05,4.10592]
[1776529246413,41.97,76277.01,0.0,-0.97677,2e-05,4.19239]
[1776529247418,41.97,76295.0,0.0,-0.97646,2e-05,4.24088]
[1776529248424,41.97,76318.35,0.0,-0.97605,2e-05,4.3043]
[1776529249451,41.97,76305.89,0.0,-0.97626,2e-05,4.27093]
[1776529250439,41.97,76329.96,0.0,-0.97584,2e-05,4.33625]
[1776529251667,41.97,76332.49,0.0,-0.97579,2e-05,4.34364]
[1776529252452,41.97,76332.49,0.0,-0.97579,2e-05,4.34379]
[1776529253505,41.97,76324.43,0.0,-0.97593,2e-05,4.3218]
[1776529255486,41.97,76327.29,0.0,-0.97588,2e-05,4.32969]
[1776529256491,41.97,76321.94,0.0,-0.97598,2e-05,4.31509]
[1776529258542,41.97,76315.86,0.0,-0.97608,2e-05,4.29845]
[1776529259513,41.97,76319.28,0.0,-0.97603,2e-05,4.30763]
[1776529260522,41.97,76306.35,0.0,-0.97625,2e-05,4.27247]
[1776529261740,41.97,76282.99,0.0,-0.97666,2e-05,4.20963]
[1776529263545,41.97,76274.67,0.0,-0.9768,2e-05,4.18724]
[1776529264553,41.97,76265.92,0.0,-0.97695,2e-05,4.16393]
[1776529265560,41.97,76241.49,0.0,-0.97737,2e-05,4.09951]
[1776529266573,41.97,76229.26,0.0,-0.97757,2e-05,4.06757]
[1776529267577,41.97,76220.54,0.0,-0.97772,2e-05,4.04494]
[1776529268581,41.97,76213.28,0.0,-0.97784,2e-05,4.02617]
[1776529269588,41.97,76206.74,0.0,-0.97794,2e-05,4.00934]
[1776529273646,41.97,76206.38,0.0,-0.97795,2e-05,4.00845]
[1776529274636,41.97,76217.22,0.0,-0.97777,2e-05,4.03632]
[1776529276668,41.97,76243.45,0.0,-0.97734,2e-05,4.10464]
[1776529277663,41.97,76272.63,0.0,-0.97684,2e-05,4.18162]
[1776529279679,41.97,76256.12,0.0,-0.97712,2e-05,4.13751]
[1776529280682,41.97,76250.39,0.0,-0.97723,2e-05,4.12158]
[1776529281886,41.96,76232.89,0.0,-0.97752,2e-05,4.07538]
[1776529283708,41.96,76222.86,0.0,-0.97769,2e-05,4.04857]
[1776529285714,41.96,76225.38,0.0,-0.97766,2e-05,4.05447]
[1776529286722,41.96,76222.86,0.0,-0.9777,2e-05,4.04755]
[1776529287732,41.96,76213.87,0.0,-0.97785,2e-05,4.0239]
[1776529288735,41.96,76209.83,0.0,-0.97792,2e-05,4.01312]
[1776529290749,41.96,76199.91,0.0,-0.97809,2e-05,3.98691]
[1776529291975,41.96,76170.11,0.0,-0.97858,2e-05,3.90875]
[1776529293774,41.95,76159.15,0.0,-0.97876,2e-05,3.88058]
[1776529294777,41.95,76160.84,0.0,-0.97874,2e-05,3.88464]
[1776529295787,41.95,76166.22,0.0,-0.97865,2e-05,3.89798]
[1776529296793,41.95,76164.1,0.0,-0.97869,2e-05,3.89239]
[1776529298805,41.95,76168.12,0.0,-0.97863,2e-05,3.90201]
[1776529300819,41.95,76163.0,0.0,-0.97871,2e-05,3.88852]
[1776529302045,41.95,76157.69,0.0,-0.9788,2e-05,3.87488]
[1776529306864,41.95,76157.25,0.0,-0.97882,2e-05,3.87231]
[1776529308875,41.94,76150.07,0.0,-0.97893,2e-05,3.8537]
[1776529313910,41.94,76148.27,0.0,-0.97897,2e-05,3.84768]
[1776529315924,41.94,76142.64,0.0,-0.97906,2e-05,3.83297]
[1776529317938,41.94,76136.1,0.0,-0.97917,2e-05,3.81606]
[1776529318989,41.94,76131.03,0.0,-0.97925,2e-05,3.80317]
[1776529319964,41.93,76121.66,0.0,-0.9794,2e-05,3.77946]
[1776529320979,41.93,76113.41,0.0,-0.97953,2e-05,3.75915]
[1776529321980,41.93,76111.6,0.0,-0.97956,2e-05,3.75448]
[1776529323999,41.93,76118.75,0.0,-0.97945,2e-05,3.77161]
[1776529326007,41.93,76126.54,0.0,-0.97933,2e-05,3.7903]
[1776529328025,41.93,76130.43,0.0,-0.97928,2e-05,3.79931]
[1776529330038,41.93,76117.86,0.0,-0.97948,2e-05,3.76767]
[1776529331044,41.93,76112.57,0.0,-0.97956,2e-05,3.75441]
[1776529333064,41.93,76108.18,0.0,-0.97963,2e-05,3.74317]
[1776529337089,41.92,76102.43,0.0,-0.97973,2e-05,3.72822]
[1776529341118,41.92,76107.46,0.0,-0.97965,2e-05,3.73964]
[1776529346153,41.92,76105.16,0.0,-0.9797,2e-05,3.73281]
[1776529351189,41.92,76103.65,0.0,-0.97974,2e-05,3.72607]
[1776529356222,41.91,76100.16,0.0,-0.9798,2e-05,3.7164]
[1776529361261,41.91,76100.17,0.0,-0.97981,2e-05,3.71529]
[1776529366295,41.91,76096.32,0.0,-0.97987,2e-05,3.70481]
[1776529368310,41.91,76101.54,0.0,-0.97979,2e-05,3.71707]
[1776529372548,41.9,76092.7,0.0,-0.97994,2e-05,3.69438]
[1776529378378,41.9,76092.46,0.0,-0.97995,2e-05,3.69276]
[1776529383414,41.9,76087.56,0.0,-0.98003,2e-05,3.67992]
[1776529384422,41.9,76092.58,0.0,-0.97995,2e-05,3.69189]
[1776529385428,41.9,76102.51,0.0,-0.9798,2e-05,3.71583]
[1776529386436,41.89,76103.07,0.0,-0.9798,2e-05,3.71694]
[1776529391470,41.89,76102.18,0.0,-0.97982,2e-05,3.71348]
[1776529398519,41.89,76102.17,0.0,-0.97983,2e-05,3.71134]
[1776529403555,41.88,76104.86,0.0,-0.9798,2e-05,3.71658]
[1776529408589,41.88,76105.46,0.0,-0.9798,2e-05,3.71673]
[1776529410603,41.88,76092.08,0.0,-0.98001,2e-05,3.68369]
[1776529411610,41.88,76084.21,0.0,-0.98014,2e-05,3.66262]
[1776529412828,41.88,76084.53,0.0,-0.98013,2e-05,3.66323]
[1776529415638,41.88,76091.84,0.0,-0.98002,2e-05,3.68043]
[1776529416646,41.88,76102.62,0.0,-0.97986,2e-05,3.70642]
[1776529417651,41.87,76105.12,0.0,-0.97982,2e-05,3.71228]
[1776529419665,41.87,76108.53,0.0,-0.97978,2e-05,3.72012]
[1776529424700,41.87,76111.19,0.0,-0.97974,2e-05,3.72535]
[1776529429736,41.87,76106.64,0.0,-0.97982,2e-05,3.713]
[1776529432968,41.86,76082.23,0.0,-0.9802,2e-05,3.65319]
[1776529433765,41.86,76082.23,0.0,-0.9802,2e-05,3.65305]
[1776529438799,41.86,76082.69,0.0,-0.98019,2e-05,3.65352]
[1776529443836,41.86,76079.38,0.0,-0.98025,2e-05,3.64492]
[1776529445849,41.86,76074.02,0.0,-0.98033,1e-05,3.63183]
[1776529450884,41.86,76072.67,0.0,-0.98035,1e-05,3.62815]
[1776529455918,41.86,76069.08,0.0,-0.98041,1e-05,3.61916]
[1776529460953,41.86,76069.86,0.0,-0.9804,1e-05,3.62066]
[1776529466995,41.86,76070.9,0.0,-0.98039,1e-05,3.62269]
[1776529472029,41.86,76067.87,0.0,-0.98044,1e-05,3.61323]
[1776529477065,41.85,76065.48,0.0,-0.98048,1e-05,3.60723]
[1776529483319,41.85,76061.87,0.0,-0.98054,1e-05,3.59831]
[1776529486128,41.85,76061.17,0.0,-0.98055,1e-05,3.59652]
[1776529491163,41.85,76064.3,0.0,-0.9805,1e-05,3.60377]
[1776529496197,41.85,76065.11,0.0,-0.98049,1e-05,3.60549]
[1776529501234,41.85,76066.12,0.0,-0.98048,1e-05,3.60769]
[1776529506268,41.85,76057.38,0.0,-0.98061,1e-05,3.58667]
[1776529509292,41.85,76056.58,0.0,-0.98062,1e-05,3.58476]
[1776529514327,41.85,76057.07,0.0,-0.98061,1e-05,3.58592]
[1776529519362,41.85,76059.7,0.0,-0.98058,1e-05,3.59216]
[1776529525404,41.85,76061.02,0.0,-0.98056,1e-05,3.59521]
[1776529530439,41.85,76060.7,0.0,-0.98056,1e-05,3.59436]
[1776529535476,41.85,76060.44,0.0,-0.98058,1e-05,3.59183]
[1776529540508,41.85,76060.46,0.0,-0.98058,1e-05,3.59181]
[1776529546553,41.85,76059.81,0.0,-0.98059,1e-05,3.5902]
[1776529552595,41.85,76059.8,0.0,-0.98059,1e-05,3.59013]
[1776529557631,41.85,76065.46,0.0,-0.9805,1e-05,3.60355]
[1776529559643,41.85,76076.63,0.0,-0.98034,1e-05,3.63018]
[1776529560651,41.85,76074.79,0.0,-0.98036,1e-05,3.62569]
[1776529562665,41.85,76067.05,0.0,-0.98048,1e-05,3.60706]
[1776529563883,41.85,76064.62,0.0,-0.98052,1e-05,3.6012]
[1776529565686,41.85,76072.42,0.0,-0.9804,1e-05,3.61975]
[1776529567701,41.85,76092.9,0.0,-0.98009,2e-05,3.66877]
[1776529572736,41.85,76090.05,0.0,-0.98014,2e-05,3.66112]
[1776529576764,41.84,76095.53,0.0,-0.98006,2e-05,3.67373]
[1776529578778,41.84,76102.42,0.0,-0.97996,2e-05,3.69008]
[1776529579785,41.84,76104.35,0.0,-0.97993,2e-05,3.69456]
[1776529582806,41.84,76105.65,0.0,-0.97992,2e-05,3.69706]
[1776529586835,41.84,76100.37,0.0,-0.98,2e-05,3.68333]
[1776529591869,41.84,76100.8,0.0,-0.98001,2e-05,3.68136]
[1776529596904,41.83,76097.44,0.0,-0.98007,2e-05,3.67205]
[1776529601939,41.83,76100.97,0.0,-0.98003,2e-05,3.67941]
[1776529606974,41.83,76103.16,0.0,-0.98,2e-05,3.6835]
[1776529611001,41.82,76110.03,0.0,-0.9799,2e-05,3.6992]
[1776529616041,41.82,76115.08,0.0,-0.97983,2e-05,3.71016]
[1776529621077,41.82,76120.76,0.0,-0.97976,2e-05,3.72263]
[1776529625114,41.81,76124.63,0.0,-0.9797,2e-05,3.73089]
[1776529629132,41.81,76133.02,0.0,-0.97958,2e-05,3.75021]
[1776529634378,41.81,76137.58,0.0,-0.97952,2e-05,3.75969]
[1776529636181,41.8,76128.96,0.0,-0.97966,2e-05,3.7378]
[1776529637188,41.8,76123.07,0.0,-0.97975,2e-05,3.72307]
[1776529638194,41.8,76123.5,0.0,-0.97975,2e-05,3.72384]
[1776529643229,41.8,76121.12,0.0,-0.97979,2e-05,3.71666]
[1776529648265,41.79,76115.47,0.0,-0.97989,2e-05,3.7016]
[1776529653300,41.79,76114.01,0.0,-0.97993,2e-05,3.695]
[1776529656321,41.79,76119.4,0.0,-0.97985,2e-05,3.70744]
[1776529661356,41.79,76118.04,0.0,-0.97988,2e-05,3.70291]
[1776529666390,41.78,76113.75,0.0,-0.97995,2e-05,3.6913]
[1776529671427,41.78,76112.35,0.0,-0.97998,2e-05,3.68683]
[1776529676464,41.78,76117.87,0.0,-0.9799,2e-05,3.69922]
[1776529677472,41.78,76118.32,0.0,-0.9799,2e-05,3.70009]
[1776529683513,41.77,76117.86,0.0,-0.97991,2e-05,3.69762]
[1776529688548,41.77,76118.8,0.0,-0.97991,2e-05,3.69878]
[1776529690563,41.77,76111.91,0.0,-0.98001,2e-05,3.68157]
[1776529691569,41.77,76111.86,0.0,-0.98002,2e-05,3.68125]
[1776529696603,41.77,76110.41,0.0,-0.98004,2e-05,3.67675]
[1776529699625,41.77,76116.79,0.0,-0.97995,2e-05,3.69167]
[1776529700632,41.76,76119.82,0.0,-0.97991,2e-05,3.69883]
[1776529702646,41.76,76124.63,0.0,-0.97984,2e-05,3.7101]
[1776529707682,41.76,76121.88,0.0,-0.97989,2e-05,3.70217]
[1776529712717,41.76,76117.83,0.0,-0.97996,2e-05,3.68927]
[1776529719767,41.76,76120.99,0.0,-0.97991,2e-05,3.69721]
[1776529725012,41.76,76123.95,0.0,-0.97986,2e-05,3.70665]
[1776529730853,41.77,76123.57,0.0,-0.97985,2e-05,3.70752]
[1776529735886,41.77,76122.01,0.0,-0.97986,2e-05,3.7055]
[1776529741922,41.78,76121.14,0.0,-0.97986,2e-05,3.70585]
[1776529742927,41.78,76115.84,0.0,-0.97994,2e-05,3.69331]
[1776529747964,41.78,76112.78,0.0,-0.97998,2e-05,3.68653]
[1776529752998,41.78,76112.92,0.0,-0.97999,2e-05,3.68571]
[1776529758033,41.78,76111.68,0.0,-0.98001,2e-05,3.68155]
[1776529761054,41.77,76104.96,0.0,-0.98012,2e-05,3.6646]
[1776529762062,41.77,76102.9,0.0,-0.98015,2e-05,3.65943]
[1776529767097,41.77,76101.44,0.0,-0.98018,2e-05,3.65501]
[1776529772131,41.77,76103.81,0.0,-0.98016,2e-05,3.65799]
[1776529777167,41.77,76104.94,0.0,-0.98015,2e-05,3.65982]
[1776529782201,41.76,76106.91,0.0,-0.98012,2e-05,3.66367]
[1776529787236,41.76,76108.72,0.0,-0.9801,2e-05,3.66713]
[1776529791265,41.76,76103.5,0.0,-0.98018,2e-05,3.65378]
[1776529796299,41.76,76099.04,0.0,-0.98026,2e-05,3.64219]
[1776529801335,41.76,76095.92,0.0,-0.98031,2e-05,3.63387]
[1776529803349,41.75,76103.21,0.0,-0.9802,2e-05,3.65109]
[1776529807376,41.75,76114.08,0.0,-0.98004,2e-05,3.67722]
[1776529808383,41.76,76118.06,0.0,-0.97998,2e-05,3.68726]
[1776529812416,41.76,76118.4,0.0,-0.97996,2e-05,3.68952]
[1776529817453,41.76,76116.44,0.0,-0.97998,2e-05,3.68656]
[1776529822484,41.77,76118.02,0.0,-0.97994,2e-05,3.69221]
[1776529827519,41.77,76115.31,0.0,-0.97997,2e-05,3.68742]
[1776529832554,41.78,76118.89,0.0,-0.97992,2e-05,3.69606]
[1776529835578,41.78,76124.63,0.0,-0.97982,2e-05,3.71111]
[1776529840610,41.79,76125.57,0.0,-0.9798,2e-05,3.71506]
[1776529845645,41.79,76128.02,0.0,-0.97975,2e-05,3.72271]
[1776529846655,41.79,76133.7,0.0,-0.97966,2e-05,3.73696]
[1776529847659,41.79,76135.34,0.0,-0.97963,2e-05,3.7413]
[1776529850680,41.79,76140.83,0.0,-0.97954,2e-05,3.7557]
[1776529855715,41.8,76143.11,0.0,-0.9795,2e-05,3.76278]
[1776529860750,41.8,76140.94,0.0,-0.97952,2e-05,3.75886]
[1776529865996,41.8,76142.05,0.0,-0.97949,2e-05,3.76306]
[1776529873841,41.81,76144.42,0.0,-0.97944,2e-05,3.77124]
[1776529876066,41.81,76135.94,0.0,-0.97957,2e-05,3.75125]
[1776529881897,41.82,76135.94,0.0,-0.97956,2e-05,3.75288]
[1776529883912,41.82,76129.81,0.0,-0.97965,2e-05,3.73848]
[1776529884920,41.82,76123.11,0.0,-0.97975,2e-05,3.72242]
[1776529886136,41.82,76122.3,0.0,-0.97976,2e-05,3.7212]
[1776529891968,41.83,76118.45,0.0,-0.97981,2e-05,3.71182]
[1776529897008,41.83,76118.24,0.0,-0.9798,2e-05,3.71359]
[1776529901032,41.84,76110.06,0.0,-0.97992,2e-05,3.69521]
[1776529904053,41.84,76102.07,0.0,-0.98003,2e-05,3.67664]
[1776529905061,41.84,76101.36,0.0,-0.98004,2e-05,3.6758]
[1776529906278,41.84,76091.27,0.0,-0.98019,2e-05,3.65187]
[1776529907074,41.84,76091.27,0.0,-0.98019,2e-05,3.65235]
[1776529910096,41.84,76083.53,0.0,-0.9803,2e-05,3.63341]
[1776529914123,41.84,76078.25,0.0,-0.98039,1e-05,3.62042]
[1776529920164,41.84,76078.35,0.0,-0.98038,1e-05,3.62077]
[1776529925200,41.85,76077.73,0.0,-0.98038,1e-05,3.62064]
[1776529930235,41.85,76075.1,0.0,-0.98042,1e-05,3.61487]
[1776529935272,41.85,76073.64,0.0,-0.98043,1e-05,3.61275]
[1776529940309,41.86,76073.33,0.0,-0.98042,1e-05,3.61462]
[1776529946559,41.87,76074.24,0.0,-0.98039,1e-05,3.61987]
[1776529954403,41.88,76074.24,0.0,-0.98037,1e-05,3.62203]
[1776529959442,41.88,76073.51,0.0,-0.98037,1e-05,3.62276]
[1776529964479,41.89,76073.65,0.0,-0.98035,1e-05,3.62554]
[1776529969512,41.9,76073.95,0.0,-0.98033,1e-05,3.62867]
[1776529974546,41.9,76070.81,0.0,-0.98036,1e-05,3.62355]
[1776529979583,41.91,76066.56,0.0,-0.98041,1e-05,3.61582]
[1776529981597,41.91,76060.55,0.0,-0.98049,1e-05,3.60249]
[1776529982605,41.91,76052.98,0.0,-0.9806,1e-05,3.58502]
[1776529983611,41.92,76052.5,0.0,-0.98061,1e-05,3.58444]
[1776529988646,41.92,76049.99,0.0,-0.98062,1e-05,3.58129]
[1776529993682,41.92,76047.35,0.0,-0.98066,1e-05,3.57561]
[1776529996701,41.92,76042.76,0.0,-0.98073,1e-05,3.56473]
[1776530001737,41.92,76044.81,0.0,-0.9807,1e-05,3.56957]
[1776530006773,41.92,76040.23,0.0,-0.98076,1e-05,3.55875]
[1776530007781,41.92,76039.3,0.0,-0.98078,1e-05,3.55659]
[1776530009797,41.92,76032.29,0.0,-0.98088,1e-05,3.54014]
[1776530010804,41.92,76027.1,0.0,-0.98096,1e-05,3.52802]
[1776530011808,41.92,76023.87,0.0,-0.98101,1e-05,3.51873]
[1776530012815,41.93,76027.74,0.0,-0.98096,1e-05,3.5279]
[1776530014831,41.93,76030.92,0.0,-0.98091,1e-05,3.53553]
[1776530019875,41.93,76029.57,0.0,-0.98092,1e-05,3.53283]
[1776530021879,41.93,76038.68,0.0,-0.98079,1e-05,3.55444]
[1776530022886,41.93,76038.79,0.0,-0.98079,1e-05,3.55476]
[1776530027920,41.93,76037.05,0.0,-0.98081,1e-05,3.55095]
[1776530028926,41.93,76035.33,0.0,-0.98084,1e-05,3.54698]
[1776530033962,41.93,76038.67,0.0,-0.98078,1e-05,3.55526]
[1776530041013,41.93,76039.15,0.0,-0.98077,1e-05,3.55703]
[1776530047263,41.93,76040.29,0.0,-0.98075,1e-05,3.56043]
[1776530049067,41.93,76045.35,0.0,-0.98068,1e-05,3.57249]
[1776530051088,41.93,76048.51,0.0,-0.98063,1e-05,3.58014]
[1776530054102,41.94,76060.04,0.0,-0.98045,1e-05,3.60899]
[1776530055109,41.94,76068.7,0.0,-0.98032,1e-05,3.63032]
[1776530056117,41.94,76069.68,0.0,-0.9803,1e-05,3.63326]
[1776530061151,41.95,76068.82,0.0,-0.98029,2e-05,3.63415]
[1776530063164,41.95,76062.58,0.0,-0.98038,1e-05,3.62038]
[1776530066187,41.96,76061.37,0.0,-0.98038,1e-05,3.61987]
[1776530072228,41.97,76058.96,0.0,-0.9804,1e-05,3.61585]
[1776530077475,41.98,76056.28,0.0,-0.98042,1e-05,3.61244]
[1776530083305,41.99,76052.77,0.0,-0.98045,1e-05,3.60765]
[1776530087544,41.99,76062.11,0.0,-0.9803,1e-05,3.63234]
[1776530089347,42.0,76069.33,0.0,-0.98018,2e-05,3.6508]
[1776530090356,42.0,76074.15,0.0,-0.98011,2e-05,3.66292]
[1776530091362,42.0,76079.66,0.0,-0.98002,2e-05,3.67671]
[1776530092369,42.0,76080.75,0.0,-0.98,2e-05,3.67982]
[1776530097614,42.01,76075.46,0.0,-0.98007,2e-05,3.66939]
[1776530103446,42.01,76079.46,0.0,-0.97999,2e-05,3.68186]
[1776530104453,42.01,76080.67,0.0,-0.97997,2e-05,3.68522]
[1776530105459,42.02,76089.25,0.0,-0.97983,2e-05,3.70644]
[1776530106497,42.02,76091.54,0.0,-0.97979,2e-05,3.71241]
[1776530111538,42.02,76088.22,0.0,-0.97983,2e-05,3.70628]
[1776530117760,42.03,76087.19,0.0,-0.97983,2e-05,3.70613]
[1776530119594,42.03,76092.82,0.0,-0.97974,2e-05,3.7206]
[1776530120601,42.03,76093.97,0.0,-0.97972,2e-05,3.72377]
[1776530121608,42.03,76101.52,0.0,-0.9796,2e-05,3.74256]
[1776530122614,42.03,76102.46,0.0,-0.97959,2e-05,3.74518]
[1776530127833,42.04,76101.92,0.0,-0.97959,2e-05,3.7454]
[1776530137902,42.04,76096.73,0.0,-0.97966,2e-05,3.73382]
[1776530144769,42.05,76101.49,0.0,-0.97957,2e-05,3.74744]
[1776530149804,42.05,76100.72,0.0,-0.97957,2e-05,3.74693]
[1776530154839,42.06,76102.02,0.0,-0.97954,2e-05,3.75146]
[1776530158867,42.06,76096.51,0.0,-0.97962,2e-05,3.73906]
[1776530163902,42.06,76098.84,0.0,-0.97958,2e-05,3.74614]
[1776530168938,42.07,76098.45,0.0,-0.97958,2e-05,3.7465]
[1776530174979,42.07,76095.22,0.0,-0.97961,2e-05,3.74019]
[1776530180019,42.07,76093.26,0.0,-0.97964,2e-05,3.73674]
[1776530185051,42.08,76092.69,0.0,-0.97964,2e-05,3.73669]
[1776530192100,42.08,76092.57,0.0,-0.97964,2e-05,3.73638]
[1776530198326,42.09,76091.72,0.0,-0.97964,2e-05,3.73617]
[1776530202170,42.09,76084.47,0.0,-0.97974,2e-05,3.71933]
[1776530207205,42.09,76077.67,0.0,-0.97985,2e-05,3.70308]
[1776530213248,42.09,76076.37,0.0,-0.97988,2e-05,3.6982]
[1776530218466,42.08,76077.11,0.0,-0.97988,2e-05,3.69834]
[1776530226339,42.08,76077.34,0.0,-0.97988,2e-05,3.697]
[1776530238606,42.08,76075.48,0.0,-0.9799,2e-05,3.69454]
[1776530245471,42.09,76074.86,0.0,-0.97989,2e-05,3.69542]
[1776530252521,42.09,76074.32,0.0,-0.9799,2e-05,3.69459]
[1776530257557,42.1,76073.39,0.0,-0.9799,2e-05,3.69402]
[1776530262591,42.1,76079.25,0.0,-0.9798,2e-05,3.70988]
[1776530263598,42.1,76085.18,0.0,-0.97971,2e-05,3.7246]
[1776530264606,42.1,76086.46,0.0,-0.97969,2e-05,3.728]
[1776530269639,42.11,76086.78,0.0,-0.97967,2e-05,3.73018]
[1776530275681,42.11,76086.04,0.0,-0.97967,2e-05,3.72998]
[1776530277696,42.11,76077.67,0.0,-0.9798,2e-05,3.71016]
[1776530278887,42.11,76072.02,0.0,-0.97988,2e-05,3.69677]
[1776530280718,42.12,76068.16,0.0,-0.97994,2e-05,3.68806]
[1776530285752,42.12,76069.16,0.0,-0.97991,2e-05,3.69212]
[1776530290787,42.13,76073.65,0.0,-0.97983,2e-05,3.70458]
[1776530295822,42.13,76076.47,0.0,-0.97978,2e-05,3.71291]
[1776530299048,42.13,76082.9,0.0,-0.97968,2e-05,3.7294]
[1776530301864,42.13,76083.94,0.0,-0.97965,2e-05,3.73272]
[1776530305892,42.14,76078.66,0.0,-0.97973,2e-05,3.72094]
[1776530310926,42.14,76078.19,0.0,-0.97973,2e-05,3.72117]
[1776530315961,42.14,76078.08,0.0,-0.97973,2e-05,3.72039]
[1776530320997,42.15,76078.54,0.0,-0.97971,2e-05,3.72286]
[1776530326032,42.15,76078.59,0.0,-0.9797,2e-05,3.72432]
[1776530331066,42.15,76078.94,0.0,-0.97969,2e-05,3.72648]
[1776530336102,42.16,76082.86,0.0,-0.97962,2e-05,3.73733]
[1776530338116,42.16,76084.88,0.0,-0.97959,2e-05,3.74273]
[1776530343151,42.16,76087.22,0.0,-0.97954,2e-05,3.74961]
[1776530347179,42.16,76092.93,0.0,-0.97945,2e-05,3.76442]
[1776530352217,42.17,76095.85,0.0,-0.9794,2e-05,3.77253]
[1776530357248,42.17,76095.08,0.0,-0.97941,2e-05,3.77149]
[1776530362284,42.17,76094.58,0.0,-0.97941,2e-05,3.77107]
[1776530367319,42.17,76094.76,0.0,-0.9794,2e-05,3.7723]
[1776530372353,42.17,76096.58,0.0,-0.97938,2e-05,3.77565]
[1776530378396,42.18,76093.94,0.0,-0.97941,2e-05,3.77013]
[1776530382424,42.18,76088.42,0.0,-0.97949,2e-05,3.75725]
[1776530383432,42.18,76080.34,0.0,-0.97962,2e-05,3.73771]
[1776530384438,42.18,76073.54,0.0,-0.97972,2e-05,3.72138]
[1776530385445,42.18,76073.37,0.0,-0.97972,2e-05,3.72121]
[1776530390481,42.18,76071.83,0.0,-0.97974,2e-05,3.71866]
[1776530392493,42.19,76066.6,0.0,-0.97981,2e-05,3.7065]
[1776530397531,42.19,76066.29,0.0,-0.97981,2e-05,3.70712]
[1776530405587,42.2,76066.73,0.0,-0.97979,2e-05,3.71067]
[1776530410621,42.2,76070.47,0.0,-0.97972,2e-05,3.72108]
[1776530415659,42.2,76071.17,0.0,-0.9797,2e-05,3.72408]
[1776530420692,42.21,76071.82,0.0,-0.97968,2e-05,3.72696]
[1776530425727,42.21,76072.09,0.0,-0.97967,2e-05,3.72891]
[1776530430761,42.21,76072.28,0.0,-0.97966,2e-05,3.73066]
[1776530435797,42.22,76072.48,0.0,-0.97966,2e-05,3.73054]
[1776530440836,42.22,76070.24,0.0,-0.97968,2e-05,3.72638]
[1776530445867,42.22,76068.33,0.0,-0.9797,2e-05,3.72309]
[1776530448891,42.23,76061.94,0.0,-0.9798,2e-05,3.70844]
[1776530453923,42.23,76057.2,0.0,-0.97986,2e-05,3.69848]
[1776530458958,42.23,76056.88,0.0,-0.97985,2e-05,3.69929]
[1776530463992,42.24,76056.85,0.0,-0.97984,2e-05,3.7008]
[1776530470271,42.24,76057.87,0.0,-0.97982,2e-05,3.70518]
[1776530476080,42.25,76058.3,0.0,-0.9798,2e-05,3.70812]
[1776530481122,42.25,76057.81,0.0,-0.9798,2e-05,3.70854]
[1776530487156,42.26,76054.82,0.0,-0.97983,2e-05,3.7033]
[1776530494205,42.25,76054.93,0.0,-0.97984,2e-05,3.70037]
[1776530498232,42.25,76060.72,0.0,-0.97976,2e-05,3.71327]
[1776530500483,42.25,76061.39,0.0,-0.97976,2e-05,3.71432]
[1776530506288,42.24,76060.82,0.0,-0.97978,2e-05,3.71123]
[1776530511323,42.24,76061.92,0.0,-0.97977,2e-05,3.71254]
[1776530513340,42.24,76068.01,0.0,-0.97968,2e-05,3.72734]
[1776530518372,42.25,76069.19,0.0,-0.97965,2e-05,3.73174]
[1776530523409,42.25,76050.87,0.0,-0.97992,2e-05,3.68833]
[1776530524415,42.25,76050.11,0.0,-0.97993,2e-05,3.68688]
[1776530529452,42.25,76051.36,0.0,-0.97992,2e-05,3.68872]
[1776530534487,42.24,76051.15,0.0,-0.97993,2e-05,3.68708]
[1776530540763,42.24,76054.22,0.0,-0.97989,2e-05,3.69286]
[1776530547579,42.23,76054.87,0.0,-0.97989,2e-05,3.69303]
[1776530552615,42.23,76056.3,0.0,-0.97989,2e-05,3.69345]
[1776530555635,42.23,76048.38,0.0,-0.98001,2e-05,3.6737]
[1776530556644,42.23,76041.57,0.0,-0.98012,2e-05,3.65717]
[1776530557652,42.23,76042.66,0.0,-0.9801,2e-05,3.65962]
[1776530566713,42.22,76043.17,0.0,-0.9801,2e-05,3.65924]
[1776530571753,42.22,76038.89,0.0,-0.98017,1e-05,3.64799]
[1776530576783,42.22,76038.51,0.0,-0.98018,1e-05,3.6463]
[1776530581827,42.22,76040.61,0.0,-0.98016,2e-05,3.65054]
[1776530583838,42.22,76047.32,0.0,-0.98006,2e-05,3.6663]
[1776530588872,42.21,76046.96,0.0,-0.98007,2e-05,3.66454]
[1776530595935,42.21,76047.28,0.0,-0.98007,2e-05,3.66406]
[1776530601187,42.21,76048.19,0.0,-0.98006,2e-05,3.66536]
[1776530607013,42.21,76043.93,0.0,-0.98014,2e-05,3.65412]
[1776530612052,42.2,76039.72,0.0,-0.98021,1e-05,3.64143]
[1776530614068,42.2,76035.27,0.0,-0.98028,1e-05,3.63057]
[1776530619102,42.2,76033.37,0.0,-0.98031,1e-05,3.62553]
[1776530624137,42.2,76031.76,0.0,-0.98034,1e-05,3.62127]
[1776530629171,42.2,76037.57,0.0,-0.98026,1e-05,3.63468]
[1776530633199,42.2,76042.81,0.0,-0.98018,2e-05,3.64681]
[1776530638235,42.2,76045.34,0.0,-0.98015,2e-05,3.65231]
[1776530643271,42.2,76050.17,0.0,-0.98007,2e-05,3.66393]
[1776530646292,42.2,76053.94,0.0,-0.98001,2e-05,3.67439]
[1776530651543,42.21,76054.07,0.0,-0.97999,2e-05,3.67699]
[1776530657368,42.21,76054.07,0.0,-0.97997,2e-05,3.6797]
[1776530662403,42.22,76054.93,0.0,-0.97995,2e-05,3.68397]
[1776530666431,42.22,76061.07,0.0,-0.97984,2e-05,3.70049]
[1776530670458,42.23,76055.73,0.0,-0.97991,2e-05,3.6892]
[1776530671467,42.23,76051.81,0.0,-0.97998,2e-05,3.67832]
[1776530673480,42.23,76047.25,0.0,-0.98004,2e-05,3.66825]
[1776530676501,42.24,76042.88,0.0,-0.9801,2e-05,3.65916]
[1776530678515,42.24,76041.64,0.0,-0.98011,2e-05,3.65715]
[1776530682551,42.24,76037.44,0.0,-0.98017,1e-05,3.64848]
[1776530687587,42.25,76038.05,0.0,-0.98015,2e-05,3.65123]
[1776530696650,42.26,76038.44,0.0,-0.98011,2e-05,3.65663]
[1776530701894,42.27,76036.88,0.0,-0.98012,2e-05,3.65585]
[1776530707727,42.27,76037.22,0.0,-0.9801,2e-05,3.65911]
[1776530717801,42.29,76036.69,0.0,-0.98007,2e-05,3.66272]
[1776530722035,42.29,76042.5,0.0,-0.97997,2e-05,3.67906]
[1776530727870,42.3,76047.07,0.0,-0.97989,2e-05,3.69233]
[1776530732904,42.3,76049.75,0.0,-0.97984,2e-05,3.69956]
[1776530736932,42.31,76054.57,0.0,-0.97975,2e-05,3.71289]
[1776530742175,42.31,76054.87,0.0,-0.97974,2e-05,3.71564]
[1776530748011,42.32,76051.55,0.0,-0.97977,2e-05,3.70995]
[1776530753044,42.33,76051.92,0.0,-0.97975,2e-05,3.71278]
[1776530759086,42.33,76051.44,0.0,-0.97975,2e-05,3.71388]
[1776530764120,42.34,76049.37,0.0,-0.97977,2e-05,3.71073]
[1776530769156,42.34,76053.04,0.0,-0.9797,2e-05,3.72142]
[1776530771170,42.34,76054.98,0.0,-0.97967,2e-05,3.72679]
[1776530774191,42.35,76046.64,0.0,-0.97979,2e-05,3.70763]
[1776530775198,42.35,76044.84,0.0,-0.97981,2e-05,3.70365]
[1776530781243,42.35,76046.21,0.0,-0.97978,2e-05,3.70916]
[1776530786278,42.36,76050.16,0.0,-0.9797,2e-05,3.72052]
[1776530791313,42.36,76050.92,0.0,-0.97969,2e-05,3.72224]
[1776530798362,42.37,76049.31,0.0,-0.9797,2e-05,3.72077]
[1776530803397,42.37,76048.52,0.0,-0.9797,2e-05,3.7206]
[1776530805411,42.38,76043.01,0.0,-0.97978,2e-05,3.70799]
[1776530806418,42.38,76036.8,0.0,-0.97987,2e-05,3.6934]
[1776530807425,42.38,76034.52,0.0,-0.9799,2e-05,3.68831]
[1776530809441,42.38,76032.17,0.0,-0.97993,2e-05,3.68348]
[1776530814474,42.39,76032.97,0.0,-0.97991,2e-05,3.68746]
[1776530819508,42.39,76033.81,0.0,-0.97988,2e-05,3.69153]
[1776530824544,42.4,76033.48,0.0,-0.97988,2e-05,3.69276]
[1776530829579,42.4,76033.94,0.0,-0.97986,2e-05,3.69588]
[1776530834614,42.41,76036.07,0.0,-0.97981,2e-05,3.70302]
[1776530841663,42.41,76036.7,0.0,-0.97978,2e-05,3.70732]
[1776530850726,42.42,76035.67,0.0,-0.97978,2e-05,3.70839]
[1776530856797,42.43,76035.73,0.0,-0.97977,2e-05,3.70903]
[1776530863029,42.44,76033.74,0.0,-0.97978,2e-05,3.70701]
[1776530871902,42.45,76034.59,0.0,-0.97975,2e-05,3.71216]
[1776530873106,42.45,76022.32,0.0,-0.97993,2e-05,3.68305]
[1776530874923,42.45,76006.91,0.0,-0.98016,1e-05,3.64707]
[1776530875932,42.45,76008.74,0.0,-0.98013,1e-05,3.65192]
[1776530880966,42.46,76011.32,0.0,-0.98007,1e-05,3.66046]
[1776530886001,42.46,76011.99,0.0,-0.98005,2e-05,3.66447]
[1776530891036,42.47,76012.49,0.0,-0.98003,2e-05,3.66805]
[1776530896073,42.48,76012.41,0.0,-0.98001,2e-05,3.67071]
[1776530899093,42.48,76006.97,0.0,-0.98008,1e-05,3.65918]
[1776530903317,42.49,76017.41,0.0,-0.97991,2e-05,3.68616]
[1776530906143,42.49,76039.86,0.0,-0.97957,2e-05,3.74089]
[1776530907149,42.49,76063.07,0.0,-0.97921,2e-05,3.79757]
[1776530908157,42.49,76106.29,0.0,-0.97853,2e-05,3.9047]
[1776530909165,42.49,76127.51,0.0,-0.97818,2e-05,3.9582]
[1776530910172,42.49,76147.53,0.0,-0.97786,2e-05,4.00917]
[1776530911178,42.49,76167.61,0.0,-0.97754,2e-05,4.0588]
[1776530912187,42.49,76186.54,0.0,-0.97722,2e-05,4.1079]
[1776530913387,42.49,76214.83,0.0,-0.97674,2e-05,4.18202]
[1776530914199,42.49,76214.83,0.0,-0.97674,2e-05,4.1822]
[1776530915207,42.49,76233.99,0.0,-0.97641,2e-05,4.23304]
[1776530917221,42.49,76251.05,0.0,-0.97611,2e-05,4.27889]
[1776530918226,42.49,76283.13,0.0,-0.97555,2e-05,4.36557]
[1776530919233,42.5,76296.78,0.0,-0.9753,2e-05,4.40341]
[1776530920241,42.5,76311.19,0.0,-0.97504,2e-05,4.44358]
[1776530921248,42.5,76326.01,0.0,-0.97477,2e-05,4.48516]
[1776530922255,42.5,76341.67,0.0,-0.97447,2e-05,4.52936]
[1776530923457,42.5,76368.72,0.0,-0.97397,2e-05,4.60594]
[1776530926282,42.51,76380.78,0.0,-0.97373,2e-05,4.64209]
[1776530927289,42.51,76404.25,0.0,-0.97328,2e-05,4.70975]
[1776530928297,42.51,76415.76,0.0,-0.97306,2e-05,4.74354]
[1776530929304,42.51,76426.58,0.0,-0.97284,2e-05,4.77549]
[1776530931318,42.51,76440.13,0.0,-0.97257,2e-05,4.81627]
[1776530932325,42.52,76451.14,0.0,-0.97235,2e-05,4.84917]
[1776530933527,42.52,76470.19,0.0,-0.97197,2e-05,4.90592]
[1776530935347,42.52,76479.17,0.0,-0.97178,2e-05,4.93394]
[1776530936353,42.52,76487.87,0.0,-0.9716,2e-05,4.96052]
[1776530937360,42.52,76496.11,0.0,-0.97143,2e-05,4.98581]
[1776530940381,42.53,76504.35,0.0,-0.97125,2e-05,5.01265]
[1776530941388,42.53,76532.15,0.0,-0.97068,2e-05,5.09724]
[1776530942398,42.53,76539.27,0.0,-0.97053,2e-05,5.11959]
[1776530943598,42.53,76553.54,0.0,-0.97023,2e-05,5.16387]
[1776530947431,42.54,76565.87,0.0,-0.96995,2e-05,5.20456]
[1776530948438,42.54,76577.89,0.0,-0.96969,2e-05,5.24238]
[1776530949445,42.54,76583.54,0.0,-0.96957,2e-05,5.26059]
[1776530950452,42.55,76589.1,0.0,-0.96944,2e-05,5.27857]
[1776530953671,42.55,76594.42,0.0,-0.96932,2e-05,5.29625]
[1776530956495,42.55,76617.72,0.0,-0.96882,2e-05,5.36985]
[1776530958509,42.55,76627.51,0.0,-0.9686,2e-05,5.40115]
[1776530959514,42.55,76638.37,0.0,-0.96837,2e-05,5.43575]
[1776530960521,42.55,76643.02,0.0,-0.96826,2e-05,5.4507]
[1776530962536,42.55,76630.53,0.0,-0.96853,2e-05,5.41142]
[1776530963739,42.55,76640.49,0.0,-0.96831,2e-05,5.44365]
[1776530966566,42.56,76647.54,0.0,-0.96814,2e-05,5.468]
[1776530969586,42.56,76633.66,0.0,-0.96843,2e-05,5.4258]
[1776530970593,42.56,76613.32,0.0,-0.96887,2e-05,5.36223]
[1776530971600,42.56,76592.11,0.0,-0.96933,2e-05,5.29416]
[1776530973812,42.57,76601.48,0.0,-0.96912,2e-05,5.32471]
[1776530977646,42.57,76610.98,0.0,-0.9689,2e-05,5.35717]
[1776530978652,42.58,76619.74,0.0,-0.96871,2e-05,5.38541]
[1776530980666,42.58,76627.86,0.0,-0.96852,2e-05,5.41241]
[1776530983881,42.58,76641.89,0.0,-0.9682,2e-05,5.45898]
[1776530986712,42.59,76648.9,0.0,-0.96803,2e-05,5.48339]
[1776530988723,42.59,76655.1,0.0,-0.96788,2e-05,5.50459]
[1776530990736,42.59,76661.28,0.0,-0.96774,2e-05,5.52579]
[1776530993758,42.6,76669.71,0.0,-0.96754,2e-05,5.55497]
[1776530995772,42.6,76674.73,0.0,-0.96741,2e-05,5.57255]
[1776530999799,42.61,76681.5,0.0,-0.96724,2e-05,5.59722]
[1776531000808,42.61,76686.96,0.0,-0.96711,2e-05,5.61561]
[1776531006850,42.62,76690.82,0.0,-0.967,2e-05,5.6323]
[1776531008864,42.62,76700.72,0.0,-0.96676,2e-05,5.66592]
[1776531011887,42.63,76706.09,0.0,-0.96663,2e-05,5.68553]
[1776531015916,42.63,76681.36,0.0,-0.96717,2e-05,5.60787]
[1776531016922,42.63,76657.58,0.0,-0.96769,2e-05,5.53193]
[1776531017929,42.63,76634.96,0.0,-0.96819,2e-05,5.46041]
[1776531018935,42.64,76612.47,0.0,-0.96867,2e-05,5.38945]
[1776531019943,42.64,76593.39,0.0,-0.96908,2e-05,5.3298]
[1776531021956,42.64,76574.62,0.0,-0.96948,2e-05,5.27176]
[1776531024161,42.64,76537.09,0.0,-0.97027,2e-05,5.15667]
[1776531025995,42.64,76486.24,0.0,-0.9713,2e-05,5.00328]
[1776531027001,42.64,76449.92,0.0,-0.97202,2e-05,4.89628]
[1776531029019,42.64,76456.9,0.0,-0.97188,2e-05,4.91751]
[1776531030029,42.64,76468.18,0.0,-0.97165,2e-05,4.95121]
[1776531031029,42.64,76480.8,0.0,-0.97141,2e-05,4.9868]
[1776531032037,42.64,76490.74,0.0,-0.97121,2e-05,5.01679]
[1776531033043,42.64,76500.8,0.0,-0.971,2e-05,5.04726]
[1776531034240,42.64,76516.74,0.0,-0.97068,2e-05,5.09564]
[1776531036064,42.65,76523.97,0.0,-0.97052,2e-05,5.11815]
[1776531037072,42.65,76531.1,0.0,-0.97037,2e-05,5.14012]
[1776531038079,42.65,76537.85,0.0,-0.97023,2e-05,5.161]
[1776531039098,42.65,76545.02,0.0,-0.97008,2e-05,5.18322]
[1776531042130,42.65,76551.81,0.0,-0.96994,2e-05,5.20463]
[1776531043118,42.65,76562.54,0.0,-0.96971,2e-05,5.23796]
[1776531044311,42.65,76569.51,0.0,-0.96956,2e-05,5.26016]
[1776531046137,42.65,76580.12,0.0,-0.96933,2e-05,5.29374]
[1776531047144,42.65,76585.32,0.0,-0.96921,2e-05,5.31024]
[1776531048164,42.65,76591.32,0.0,-0.96908,2e-05,5.32927]
[1776531049168,42.66,76596.59,0.0,-0.96897,2e-05,5.34606]
[1776531050174,42.66,76607.17,0.0,-0.96874,2e-05,5.37953]
[1776531051181,42.66,76613.99,0.0,-0.96859,2e-05,5.40128]
[1776531052189,42.66,76619.57,0.0,-0.96847,2e-05,5.41915]
[1776531054385,42.66,76632.8,0.0,-0.96817,2e-05,5.4616]
[1776531057224,42.66,76640.58,0.0,-0.968,2e-05,5.48712]
[1776531059240,42.66,76646.61,0.0,-0.96786,2e-05,5.50687]
[1776531061252,42.66,76653.09,0.0,-0.96771,2e-05,5.52811]
[1776531062259,42.66,76632.0,0.0,-0.96818,2e-05,5.46107]
[1776531063265,42.66,76611.4,0.0,-0.96862,2e-05,5.39614]
[1776531064456,42.66,76571.83,0.0,-0.96947,2e-05,5.27272]
[1776531065282,42.66,76553.09,0.0,-0.96986,2e-05,5.2151]
[1776531067295,42.67,76568.37,0.0,-0.96954,2e-05,5.26272]
[1776531069309,42.67,76577.58,0.0,-0.96934,2e-05,5.29175]
[1776531072330,42.67,76593.14,0.0,-0.969,2e-05,5.34098]
[1776531075352,42.67,76594.45,0.0,-0.96897,2e-05,5.34589]
[1776531078372,42.67,76603.36,0.0,-0.96877,2e-05,5.37478]
[1776531081395,42.67,76608.36,0.0,-0.96865,2e-05,5.39156]
[1776531083408,42.68,76617.84,0.0,-0.96844,2e-05,5.42225]
[1776531084599,42.68,76628.19,0.0,-0.96821,2e-05,5.45542]
[1776531087438,42.68,76637.02,0.0,-0.96801,2e-05,5.48463]
[1776531089452,42.68,76642.58,0.0,-0.96789,2e-05,5.50312]
[1776531091465,42.68,76649.63,0.0,-0.96774,2e-05,5.52406]
[1776531093481,42.68,76656.43,0.0,-0.96758,2e-05,5.54663]
[1776531094669,42.69,76664.31,0.0,-0.9674,2e-05,5.57236]
[1776531098513,42.69,76673.73,0.0,-0.96718,2e-05,5.60426]
[1776531102542,42.69,76681.84,0.0,-0.96699,2e-05,5.632]
[1776531106570,42.7,76687.65,0.0,-0.96685,2e-05,5.65237]
[1776531108584,42.7,76694.87,0.0,-0.96668,2e-05,5.67665]
[1776531110600,42.7,76700.97,0.0,-0.96653,2e-05,5.69729]
[1776531114809,42.7,76706.69,0.0,-0.96639,2e-05,5.71739]
[1776531118655,42.7,76711.7,0.0,-0.96627,2e-05,5.73522]
[1776531123691,42.71,76712.9,0.0,-0.96623,2e-05,5.7409]
[1776531127718,42.71,76718.42,0.0,-0.96609,2e-05,5.76052]
[1776531128728,42.71,76723.89,0.0,-0.96596,2e-05,5.77892]
[1776531129733,42.71,76728.1,0.0,-0.96586,2e-05,5.79317]
[1776531134950,42.72,76732.08,0.0,-0.96576,2e-05,5.80826]
[1776531140809,42.72,76735.43,0.0,-0.96567,2e-05,5.82094]
[1776531145846,42.72,76739.93,0.0,-0.96555,2e-05,5.83739]
[1776531155089,42.73,76742.3,0.0,-0.96549,2e-05,5.84577]
[1776531160950,42.73,76743.38,0.0,-0.96545,2e-05,5.85116]
[1776531163970,42.74,76738.36,0.0,-0.96556,2e-05,5.8354]
[1776531170014,42.74,76743.09,0.0,-0.96544,2e-05,5.85296]
[1776531175049,42.74,76742.78,0.0,-0.96543,2e-05,5.85341]
[1776531181092,42.75,76742.92,0.0,-0.96542,2e-05,5.85569]
[1776531187134,42.75,76744.29,0.0,-0.96537,2e-05,5.86207]
[1776531192170,42.75,76746.73,0.0,-0.9653,2e-05,5.87162]
[1776531197205,42.76,76747.14,0.0,-0.96528,2e-05,5.87435]
[1776531202241,42.76,76746.86,0.0,-0.96528,2e-05,5.87479]
[1776531209290,42.76,76747.02,0.0,-0.96526,2e-05,5.87728]
[1776531214324,42.77,76745.6,0.0,-0.9653,2e-05,5.87152]
[1776531219358,42.77,76743.72,0.0,-0.96533,2e-05,5.8668]
[1776531224395,42.77,76744.06,0.0,-0.96531,2e-05,5.86951]
[1776531225580,42.77,76756.14,0.0,-0.96503,2e-05,5.91014]
[1776531227417,42.78,76757.66,0.0,-0.96499,2e-05,5.91572]
[1776531232456,42.78,76757.63,0.0,-0.96498,2e-05,5.91674]
[1776531237487,42.78,76756.18,0.0,-0.96501,2e-05,5.91296]
[1776531242521,42.78,76756.1,0.0,-0.965,2e-05,5.91371]
[1776531247557,42.78,76754.82,0.0,-0.96503,2e-05,5.9104]
[1776531252592,42.79,76754.49,0.0,-0.96503,2e-05,5.91025]
[1776531258633,42.79,76753.57,0.0,-0.96504,2e-05,5.90826]
[1776531264675,42.79,76752.92,0.0,-0.96505,2e-05,5.90714]
[1776531271724,42.79,76753.62,0.0,-0.96504,2e-05,5.90814]
[1776531274745,42.79,76762.29,0.0,-0.96483,2e-05,5.93767]
[1776531275946,42.79,76760.06,0.0,-0.96488,2e-05,5.93029]
[1776531281796,42.8,76757.82,0.0,-0.96493,2e-05,5.92343]
[1776531287839,42.8,76755.94,0.0,-0.96497,2e-05,5.91779]
[1776531290856,42.8,76761.99,0.0,-0.96482,2e-05,5.93844]
[1776531291864,42.8,76766.38,0.0,-0.96472,2e-05,5.95328]
[1776531294884,42.8,76767.44,0.0,-0.96469,2e-05,5.95699]
[1776531296085,42.8,76739.27,0.0,-0.96536,2e-05,5.8628]
[1776531299919,42.8,76715.26,0.0,-0.96591,2e-05,5.78344]
[1776531303947,42.8,76668.98,0.0,-0.96697,2e-05,5.63246]
[1776531304955,42.8,76590.67,0.0,-0.96869,2e-05,5.38294]
[1776531306156,42.8,76557.42,0.0,-0.9694,2e-05,5.2794]
[1776531307976,42.8,76539.45,0.0,-0.96978,2e-05,5.22401]
[1776531308989,42.8,76522.44,0.0,-0.97014,2e-05,5.17197]
[1776531309994,42.8,76505.59,0.0,-0.97048,2e-05,5.12077]
[1776531311001,42.8,76494.1,0.0,-0.97072,2e-05,5.08607]
[1776531312015,42.8,76479.44,0.0,-0.97102,2e-05,5.04201]
[1776531313018,42.8,76464.49,0.0,-0.97132,2e-05,4.99736]
[1776531314025,42.8,76450.92,0.0,-0.97159,2e-05,4.95706]
[1776531315032,42.8,76436.34,0.0,-0.97188,2e-05,4.91402]
[1776531316226,42.8,76409.71,0.0,-0.9724,2e-05,4.8361]
[1776531318053,42.8,76397.19,0.0,-0.97265,2e-05,4.79977]
[1776531319065,42.8,76384.88,0.0,-0.97288,2e-05,4.76424]
[1776531320069,42.8,76374.0,0.0,-0.97309,2e-05,4.73299]
[1776531321076,42.8,76363.15,0.0,-0.97329,2e-05,4.70285]
[1776531322082,42.8,76352.02,0.0,-0.9735,2e-05,4.67164]
[1776531323088,42.8,76341.86,0.0,-0.97369,2e-05,4.64331]
[1776531324096,42.8,76331.02,0.0,-0.97389,2e-05,4.61319]
[1776531325102,42.81,76324.36,0.0,-0.97401,2e-05,4.59489]
[1776531326109,42.81,76314.31,0.0,-0.97419,2e-05,4.56718]
[1776531327118,42.81,76304.32,0.0,-0.97437,2e-05,4.53976]
[1776531328126,42.81,76294.55,0.0,-0.97455,2e-05,4.51307]
[1776531329132,42.81,76287.49,0.0,-0.97467,2e-05,4.49395]
[1776531330137,42.81,76277.81,0.0,-0.97485,2e-05,4.46732]
[1776531331144,42.81,76262.17,0.0,-0.97514,2e-05,4.42322]
[1776531332150,42.81,76251.31,0.0,-0.97533,2e-05,4.3941]
[1776531333158,42.81,76240.87,0.0,-0.97551,2e-05,4.36628]
[1776531334165,42.81,76230.38,0.0,-0.97569,2e-05,4.33797]
[1776531335171,42.81,76221.82,0.0,-0.97584,2e-05,4.31497]
[1776531336180,42.81,76214.74,0.0,-0.97597,2e-05,4.29601]
[1776531336366,42.81,76207.66,0.0,-0.97609,2e-05,4.27715]
[1776531340207,42.81,76188.15,0.0,-0.97643,2e-05,4.22532]
[1776531342221,42.81,76181.34,0.0,-0.97654,2e-05,4.20732]
[1776531343228,42.81,76169.92,0.0,-0.97674,2e-05,4.17737]
[1776531344234,42.81,76164.74,0.0,-0.97683,2e-05,4.16381]
[1776531345243,42.81,76159.67,0.0,-0.97691,2e-05,4.15057]
[1776531346249,42.81,76154.64,0.0,-0.977,2e-05,4.13746]
[1776531348262,42.81,76145.32,0.0,-0.97715,2e-05,4.11325]
[1776531351284,42.81,76136.53,0.0,-0.9773,2e-05,4.09047]
[1776531355313,42.81,76127.95,0.0,-0.97744,2e-05,4.06828]
[1776531356506,42.81,76180.23,0.0,-0.97657,2e-05,4.20382]
[1776531366577,42.81,76341.78,0.0,-0.97368,2e-05,4.64339]
[1776531369410,42.81,76356.74,0.0,-0.9734,2e-05,4.68565]
[1776531371423,42.81,76333.42,0.0,-0.97384,2e-05,4.61966]
[1776531372430,42.81,76313.88,0.0,-0.9742,2e-05,4.5649]
[1776531373438,42.81,76329.66,0.0,-0.97391,2e-05,4.609]
[1776531374445,42.81,76344.28,0.0,-0.97364,2e-05,4.65013]
[1776531376647,42.81,76382.96,0.0,-0.97291,2e-05,4.76025]
[1776531379479,42.81,76404.75,0.0,-0.97249,2e-05,4.82302]
[1776531380486,42.81,76411.53,0.0,-0.97236,2e-05,4.8427]
[1776531381494,42.81,76420.53,0.0,-0.97218,2e-05,4.86892]
[1776531382501,42.81,76431.51,0.0,-0.97196,2e-05,4.90106]
[1776531383508,42.81,76441.02,0.0,-0.97178,2e-05,4.92901]
[1776531384514,42.81,76451.14,0.0,-0.97157,2e-05,4.95889]
[1776531385523,42.81,76460.79,0.0,-0.97138,2e-05,4.98749]
[1776531386717,42.81,76446.34,0.0,-0.97167,2e-05,4.94469]
[1776531387536,42.81,76446.34,0.0,-0.97167,2e-05,4.94472]
[1776531388543,42.81,76430.76,0.0,-0.97198,2e-05,4.8989]
[1776531389550,42.81,76417.09,0.0,-0.97225,2e-05,4.85894]
[1776531390557,42.81,76403.45,0.0,-0.97251,2e-05,4.81931]
[1776531391565,42.81,76390.46,0.0,-0.97277,2e-05,4.77959]
[1776531392571,42.81,76377.82,0.0,-0.97302,2e-05,4.74329]
[1776531396787,42.81,76365.41,0.0,-0.97325,2e-05,4.70794]
[1776531402637,42.81,76365.41,0.0,-0.97325,2e-05,4.70814]
[1776531406857,42.81,76317.16,0.0,-0.97415,2e-05,4.57214]
[1776531408685,42.81,76307.77,0.0,-0.97433,2e-05,4.546]
[1776531409693,42.81,76297.82,0.0,-0.97451,2e-05,4.5184]
[1776531410700,42.81,76288.06,0.0,-0.97469,2e-05,4.49144]
[1776531411707,42.81,76278.72,0.0,-0.97485,2e-05,4.46575]
[1776531412714,42.81,76269.83,0.0,-0.97501,2e-05,4.4414]
[1776531413722,42.81,76261.07,0.0,-0.97517,2e-05,4.4175]
[1776531415735,42.81,76252.21,0.0,-0.97533,2e-05,4.39341]
[1776531416931,42.81,76228.85,0.0,-0.97574,2e-05,4.3304]
[1776531418757,42.81,76221.52,0.0,-0.97587,2e-05,4.31076]
[1776531419765,42.81,76213.96,0.0,-0.976,2e-05,4.29057]
[1776531420773,42.81,76207.07,0.0,-0.97612,2e-05,4.27223]
[1776531421778,42.81,76200.49,0.0,-0.97623,2e-05,4.25477]
[1776531423793,42.81,76194.31,0.0,-0.97634,2e-05,4.23841]
[1776531424799,42.81,76182.04,0.0,-0.97655,2e-05,4.20609]
[1776531425807,42.81,76176.15,0.0,-0.97665,2e-05,4.19064]
[1776531427001,42.81,76164.53,0.0,-0.97685,2e-05,4.16028]
[1776531428828,42.81,76159.1,0.0,-0.97694,2e-05,4.14614]
[1776531429835,42.81,76151.9,0.0,-0.97706,2e-05,4.12745]
[1776531431849,42.81,76163.97,0.0,-0.97686,2e-05,4.1589]
[1776531432855,42.81,76182.81,0.0,-0.97654,2e-05,4.2083]
[1776531433863,42.81,76201.37,0.0,-0.97622,2e-05,4.25739]
[1776531434871,42.81,76218.82,0.0,-0.97591,2e-05,4.30393]
[1776531435877,42.81,76236.16,0.0,-0.97561,2e-05,4.35054]
[1776531437071,42.81,76269.25,0.0,-0.97502,2e-05,4.44041]
[1776531438899,42.81,76282.73,0.0,-0.97478,2e-05,4.47758]
[1776531439904,42.81,76298.07,0.0,-0.9745,2e-05,4.52002]
[1776531447143,42.81,76312.82,0.0,-0.97422,2e-05,4.56182]
[1776531450982,42.82,76436.65,0.0,-0.97185,2e-05,4.9169]
[1776531451989,42.82,76446.87,0.0,-0.97166,2e-05,4.9449]
[1776531452996,42.82,76459.34,0.0,-0.97141,2e-05,4.98193]
[1776531454003,42.82,76473.43,0.0,-0.97113,2e-05,5.02399]
[1776531455012,42.82,76483.59,0.0,-0.97092,2e-05,5.05447]
[1776531456018,42.82,76492.22,0.0,-0.97075,2e-05,5.08047]
[1776531457214,42.82,76508.44,0.0,-0.97041,2e-05,5.12954]
[1776531459038,42.82,76516.05,0.0,-0.97026,2e-05,5.15278]
[1776531460045,42.82,76523.34,0.0,-0.9701,2e-05,5.17505]
[1776531461052,42.82,76530.06,0.0,-0.96996,2e-05,5.19564]
[1776531462059,42.82,76537.21,0.0,-0.96981,2e-05,5.21762]
[1776531463066,42.82,76542.83,0.0,-0.9697,2e-05,5.23495]
[1776531465080,42.82,76553.45,0.0,-0.96947,2e-05,5.26785]
[1776531466086,42.82,76559.59,0.0,-0.96934,2e-05,5.28692]
[1776531467284,42.82,76570.75,0.0,-0.9691,2e-05,5.32165]
[1776531470114,42.82,76581.14,0.0,-0.96888,2e-05,5.35432]
[1776531471121,42.82,76587.76,0.0,-0.96873,2e-05,5.37513]
[1776531473136,42.82,76598.84,0.0,-0.96849,2e-05,5.4101]
[1776531474142,42.82,76604.15,0.0,-0.96838,2e-05,5.42692]
[1776531476158,42.82,76613.25,0.0,-0.96818,2e-05,5.45584]
[1776531477354,42.82,76621.27,0.0,-0.968,2e-05,5.48143]
[1776531480184,42.82,76629.16,0.0,-0.96783,2e-05,5.5067]
[1776531482200,42.82,76636.82,0.0,-0.96766,2e-05,5.53131]
[1776531487234,42.82,76657.2,0.0,-0.9672,2e-05,5.59713]
[1776531489247,42.82,76680.83,0.0,-0.96667,2e-05,5.67379]
[1776531490255,42.82,76684.27,0.0,-0.96659,2e-05,5.68496]
[1776531494285,42.82,76689.98,0.0,-0.96646,2e-05,5.7035]
[1776531497308,42.82,76696.47,0.0,-0.96631,2e-05,5.72465]
[1776531499321,42.82,76701.58,0.0,-0.96619,2e-05,5.74137]
[1776531501340,42.82,76675.62,0.0,-0.96679,2e-05,5.65667]
[1776531502342,42.82,76652.23,0.0,-0.96731,2e-05,5.58111]
[1776531504355,42.82,76631.07,0.0,-0.96778,2e-05,5.51339]
[1776531505363,42.82,76590.71,0.0,-0.96866,2e-05,5.38575]
[1776531506370,42.82,76572.26,0.0,-0.96906,2e-05,5.32811]
[1776531507377,42.82,76554.73,0.0,-0.96943,2e-05,5.27374]
[1776531508383,42.82,76536.63,0.0,-0.96981,2e-05,5.21802]
[1776531509391,42.82,76520.14,0.0,-0.97015,2e-05,5.16761]
[1776531510399,42.82,76504.37,0.0,-0.97048,2e-05,5.11972]
[1776531511404,42.82,76490.72,0.0,-0.97077,2e-05,5.07625]
[1776531512412,42.82,76477.44,0.0,-0.97104,2e-05,5.03639]
[1776531513426,42.82,76463.4,0.0,-0.97132,2e-05,4.9945]
[1776531514426,42.82,76473.06,0.0,-0.97113,2e-05,5.02327]
[1776531515436,42.82,76465.55,0.0,-0.97128,2e-05,5.00058]
[1776531516440,42.82,76444.96,0.0,-0.9717,2e-05,4.93942]
[1776531517447,42.82,76429.15,0.0,-0.97201,2e-05,4.8928]
[1776531518454,42.82,76414.87,0.0,-0.97229,2e-05,4.85096]
[1776531519461,42.82,76388.59,0.0,-0.9728,2e-05,4.77473]
[1776531521475,42.82,76401.85,0.0,-0.97255,2e-05,4.8128]
[1776531522482,42.82,76413.69,0.0,-0.97232,2e-05,4.84706]
[1776531523488,42.82,76424.54,0.0,-0.97211,2e-05,4.87861]
[1776531524495,42.82,76435.06,0.0,-0.9719,2e-05,4.90933]
[1776531525502,42.82,76445.24,0.0,-0.9717,2e-05,4.93919]
[1776531526510,42.82,76455.56,0.0,-0.97149,2e-05,4.9696]
[1776531527718,42.82,76474.68,0.0,-0.97111,2e-05,5.02638]
[1776531529532,42.82,76484.29,0.0,-0.97092,2e-05,5.05493]
[1776531530538,42.82,76492.98,0.0,-0.97074,2e-05,5.08093]
[1776531532552,42.82,76501.34,0.0,-0.97057,2e-05,5.10592]
[1776531533575,42.82,76517.72,0.0,-0.97023,2e-05,5.15547]
[1776531535592,42.82,76524.99,0.0,-0.97008,2e-05,5.1774]
[1776531536597,42.82,76538.19,0.0,-0.96981,2e-05,5.21768]
[1776531537788,42.82,76550.73,0.0,-0.96955,2e-05,5.25617]
[1776531539617,42.82,76557.51,0.0,-0.96941,2e-05,5.27692]
[1776531540624,42.81,76565.37,0.0,-0.96924,2e-05,5.30116]
[1776531541631,42.81,76571.79,0.0,-0.9691,2e-05,5.32101]
[1776531542639,42.81,76577.85,0.0,-0.96897,2e-05,5.33978]
[1776531543645,42.81,76583.41,0.0,-0.96886,2e-05,5.35704]
[1776531547859,42.81,76611.0,0.0,-0.96826,2e-05,5.44332]
[1776531550694,42.81,76619.23,0.0,-0.96808,2e-05,5.46905]
[1776531553715,42.81,76627.97,0.0,-0.96789,2e-05,5.49649]
[1776531554722,42.81,76636.45,0.0,-0.96771,2e-05,5.52342]
[1776531556736,42.81,76644.06,0.0,-0.96754,2e-05,5.54754]
[1776531557929,42.81,76651.66,0.0,-0.96737,2e-05,5.57181]
[1776531560764,42.81,76657.27,0.0,-0.96725,2e-05,5.58952]
[1776531562778,42.81,76663.21,0.0,-0.96712,2e-05,5.60845]
[1776531565799,42.81,76670.01,0.0,-0.96697,2e-05,5.63014]
[1776531570836,42.81,76681.16,0.0,-0.96672,2e-05,5.66588]
[1776531571842,42.81,76659.51,0.0,-0.96722,2e-05,5.59332]
[1776531572848,42.81,76617.19,0.0,-0.96816,2e-05,5.45802]
[1776531573856,42.81,76597.34,0.0,-0.96859,2e-05,5.39532]
[1776531574863,42.81,76577.51,0.0,-0.96902,2e-05,5.33319]
[1776531575869,42.81,76561.11,0.0,-0.96937,2e-05,5.28217]
[1776531576876,42.81,76544.3,0.0,-0.96972,2e-05,5.23023]
[1776531578070,42.81,76510.26,0.0,-0.97043,2e-05,5.12624]
[1776531579897,42.81,76493.76,0.0,-0.97077,2e-05,5.07623]
[1776531580904,42.81,76478.27,0.0,-0.97109,2e-05,5.02967]
[1776531581913,42.81,76462.76,0.0,-0.9714,2e-05,4.98336]
[1776531582919,42.81,76447.9,0.0,-0.9717,2e-05,4.93927]
[1776531583925,42.81,76433.44,0.0,-0.97198,2e-05,4.89663]
[1776531584933,42.81,76419.72,0.0,-0.97225,2e-05,4.85642]
[1776531585940,42.81,76406.74,0.0,-0.97251,2e-05,4.81859]
[1776531586947,42.8,76393.32,0.0,-0.97277,2e-05,4.7797]
[1776531588139,42.8,76369.34,0.0,-0.97323,2e-05,4.71084]
[1776531589967,42.8,76357.22,0.0,-0.97346,2e-05,4.67618]
[1776531590975,42.8,76345.56,0.0,-0.97368,2e-05,4.64309]
[1776531591984,42.8,76334.3,0.0,-0.97389,2e-05,4.6113]
[1776531592990,42.8,76323.53,0.0,-0.97409,2e-05,4.58103]
[1776531593999,42.8,76313.52,0.0,-0.97427,2e-05,4.55302]
[1776531595032,42.8,76303.44,0.0,-0.97446,2e-05,4.52495]
[1776531596014,42.8,76295.64,0.0,-0.9746,2e-05,4.50329]
[1776531597022,42.8,76286.22,0.0,-0.97477,2e-05,4.47724]
[1776531598209,42.8,76262.61,0.0,-0.9752,2e-05,4.41257]
[1776531600043,42.8,76253.96,0.0,-0.97535,2e-05,4.38893]
[1776531601104,42.8,76245.62,0.0,-0.9755,2e-05,4.36637]
[1776531602064,42.8,76233.19,0.0,-0.97572,2e-05,4.33278]
[1776531603081,42.8,76222.64,0.0,-0.9759,2e-05,4.30448]
[1776531604078,42.8,76233.51,0.0,-0.97571,2e-05,4.33357]
[1776531605084,42.8,76247.39,0.0,-0.97547,2e-05,4.37097]
[1776531606100,42.8,76263.53,0.0,-0.97518,2e-05,4.41476]
[1776531607100,42.8,76251.35,0.0,-0.9754,2e-05,4.38172]
[1776531608320,42.8,76245.85,0.0,-0.9755,2e-05,4.36689]
[1776531609112,42.8,76245.85,0.0,-0.97549,2e-05,4.36705]
[1776531610138,42.8,76262.73,0.0,-0.97519,2e-05,4.41301]
[1776531611147,42.8,76279.34,0.0,-0.97489,2e-05,4.45859]
[1776531612140,42.8,76304.67,0.0,-0.97443,2e-05,4.52863]
[1776531613149,42.8,76321.34,0.0,-0.97413,2e-05,4.57518]
[1776531614156,42.8,76336.28,0.0,-0.97385,2e-05,4.61719]
[1776531615162,42.81,76351.42,0.0,-0.97356,2e-05,4.66005]
[1776531616170,42.81,76364.6,0.0,-0.97331,2e-05,4.69761]
[1776531617177,42.81,76377.46,0.0,-0.97307,2e-05,4.73446]
[1776531618389,42.81,76400.99,0.0,-0.97261,2e-05,4.80231]
[1776531620197,42.81,76412.92,0.0,-0.97238,2e-05,4.83717]
[1776531621204,42.81,76422.99,0.0,-0.97218,2e-05,4.86664]
[1776531622213,42.81,76433.42,0.0,-0.97198,2e-05,4.8973]
[1776531623217,42.81,76439.2,0.0,-0.97186,2e-05,4.91441]
[1776531624225,42.81,76450.14,0.0,-0.97164,2e-05,4.9468]
[1776531625231,42.81,76460.79,0.0,-0.97143,2e-05,4.97848]
[1776531626242,42.81,76469.25,0.0,-0.97126,2e-05,5.00378]
[1776531627245,42.81,76478.49,0.0,-0.97107,2e-05,5.0315]
[1776531628460,42.81,76495.87,0.0,-0.97072,2e-05,5.08394]
[1776531630266,42.81,76503.88,0.0,-0.97055,2e-05,5.10825]
[1776531631272,42.81,76510.87,0.0,-0.97042,2e-05,5.12727]
[1776531633287,42.81,76518.56,0.0,-0.97026,2e-05,5.1509]
[1776531634294,42.81,76533.74,0.0,-0.96994,2e-05,5.19735]
[1776531635300,42.81,76540.8,0.0,-0.96979,2e-05,5.21912]
[1776531636307,42.81,76547.51,0.0,-0.96965,2e-05,5.23988]
[1776531638530,42.81,76564.13,0.0,-0.9693,2e-05,5.29162]
[1776531640335,42.81,76569.84,0.0,-0.96918,2e-05,5.30948]
[1776531642350,42.81,76579.15,0.0,-0.96898,2e-05,5.33874]
[1776531644364,42.81,76588.79,0.0,-0.96877,2e-05,5.36917]
[1776531646383,42.81,76599.23,0.0,-0.96854,2e-05,5.40226]
[1776531649400,42.82,76607.15,0.0,-0.96836,2e-05,5.42777]
[1776531651417,42.82,76614.61,0.0,-0.9682,2e-05,5.45175]
[1776531654434,42.82,76627.56,0.0,-0.96791,2e-05,5.49347]
[1776531655441,42.82,76635.15,0.0,-0.96774,2e-05,5.51787]
[1776531657454,42.82,76642.53,0.0,-0.96757,2e-05,5.54189]
[1776531661482,42.82,76648.44,0.0,-0.96744,2e-05,5.56175]
[1776531663497,42.82,76659.64,0.0,-0.96718,2e-05,5.59851]
[1776531665511,42.82,76666.28,0.0,-0.96703,2e-05,5.62016]
[1776531667525,42.83,76677.85,0.0,-0.96677,2e-05,5.65807]
[1776531668533,42.83,76685.09,0.0,-0.9666,2e-05,5.68196]
[1776531668741,42.83,76691.17,0.0,-0.96646,2e-05,5.70178]
[1776531672562,42.83,76695.01,0.0,-0.96637,2e-05,5.71485]
[1776531676589,42.83,76700.46,0.0,-0.96624,2e-05,5.73322]
[1776531680618,42.83,76708.94,0.0,-0.96604,2e-05,5.76156]
[1776531682632,42.83,76714.45,0.0,-0.96591,2e-05,5.7799]
[1776531687666,42.83,76721.41,0.0,-0.96575,2e-05,5.80331]
[1776531692702,42.83,76724.53,0.0,-0.96569,2e-05,5.81159]
[1776531697737,42.83,76726.07,0.0,-0.96565,2e-05,5.81713]
[1776531701764,42.83,76723.74,0.0,-0.9657,2e-05,5.80984]
[1776531705794,42.83,76731.25,0.0,-0.96552,2e-05,5.83516]
[1776531707808,42.83,76707.84,0.0,-0.96606,2e-05,5.75807]
[1776531709023,42.83,76684.14,0.0,-0.9666,2e-05,5.68065]
[1776531712842,42.84,76689.23,0.0,-0.96648,2e-05,5.69771]
[1776531716872,42.84,76691.55,0.0,-0.96643,2e-05,5.7058]
[1776531719093,42.84,76699.53,0.0,-0.96624,2e-05,5.73218]
[1776531722913,42.84,76707.08,0.0,-0.96607,2e-05,5.75742]
[1776531724927,42.84,76713.77,0.0,-0.96591,2e-05,5.77961]
[1776531725934,42.84,76722.57,0.0,-0.96571,2e-05,5.80869]
[1776531726942,42.84,76729.69,0.0,-0.96554,2e-05,5.83227]
[1776531729163,42.84,76735.2,0.0,-0.96541,2e-05,5.85056]
[1776531732983,42.84,76711.94,0.0,-0.96595,2e-05,5.7736]
[1776531733990,42.84,76688.53,0.0,-0.96649,2e-05,5.69688]
[1776531736007,42.84,76666.15,0.0,-0.967,2e-05,5.6242]
[1776531737011,42.84,76623.95,0.0,-0.96794,2e-05,5.48891]
[1776531738018,42.84,76603.67,0.0,-0.96838,2e-05,5.42471]
[1776531739236,42.84,76549.23,0.0,-0.96954,2e-05,5.25498]
[1776531741038,42.84,76531.26,0.0,-0.96992,2e-05,5.19976]
[1776531742046,42.84,76514.41,0.0,-0.97027,2e-05,5.14836]
[1776531743053,42.84,76497.63,0.0,-0.97062,2e-05,5.09753]
[1776531744059,42.84,76480.84,0.0,-0.97096,2e-05,5.04703]
[1776531745068,42.84,76461.75,0.0,-0.97134,2e-05,4.99005]
[1776531746074,42.84,76444.23,0.0,-0.97169,2e-05,4.93818]
[1776531747081,42.84,76428.76,0.0,-0.972,2e-05,4.89271]
[1776531748088,42.84,76415.37,0.0,-0.97226,2e-05,4.85361]
[1776531749310,42.84,76389.15,0.0,-0.97277,2e-05,4.77766]
[1776531751109,42.84,76376.19,0.0,-0.97303,2e-05,4.73828]
[1776531752116,42.84,76363.81,0.0,-0.97327,2e-05,4.70294]
[1776531753123,42.84,76351.77,0.0,-0.97349,2e-05,4.66876]
[1776531754130,42.84,76339.89,0.0,-0.97372,2e-05,4.63521]
[1776531755137,42.84,76328.44,0.0,-0.97393,2e-05,4.60304]
[1776531756144,42.84,76315.5,0.0,-0.97417,2e-05,4.56688]
[1776531757151,42.84,76305.22,0.0,-0.97436,2e-05,4.53832]
[1776531758158,42.84,76295.27,0.0,-0.97454,2e-05,4.5108]
[1776531759380,42.84,76285.73,0.0,-0.97471,2e-05,4.48452]
[1776531762185,42.84,76267.42,0.0,-0.97504,2e-05,4.43445]
[1776531763192,42.84,76250.15,0.0,-0.97535,2e-05,4.38754]
[1776531764200,42.84,76242.08,0.0,-0.97549,2e-05,4.36576]
[1776531765206,42.84,76233.19,0.0,-0.97565,2e-05,4.34185]
[1776531766214,42.84,76225.41,0.0,-0.97579,2e-05,4.32102]
[1776531767221,42.84,76218.88,0.0,-0.9759,2e-05,4.3036]
[1776531768227,42.84,76212.27,0.0,-0.97601,2e-05,4.28602]
[1776531769450,42.84,76201.13,0.0,-0.97621,2e-05,4.25647]
[1776531771252,42.84,76195.31,0.0,-0.97631,2e-05,4.24114]
[1776531772257,42.84,76188.98,0.0,-0.97642,2e-05,4.22446]
[1776531774273,42.84,76182.91,0.0,-0.97652,2e-05,4.20854]
[1776531775278,42.84,76171.34,0.0,-0.97672,2e-05,4.17825]
[1776531776285,42.84,76166.3,0.0,-0.9768,2e-05,4.16512]
[1776531779521,42.84,76147.42,0.0,-0.97712,2e-05,4.11616]
[1776531782329,42.84,76140.16,0.0,-0.97724,2e-05,4.09746]
[1776531785348,42.84,76132.07,0.0,-0.97737,2e-05,4.07666]
[1776531786358,42.84,76123.64,0.0,-0.97751,2e-05,4.05507]
[1776531789632,42.84,76106.98,0.0,-0.97778,2e-05,4.01266]
[1776531793411,42.84,76128.12,0.0,-0.97744,2e-05,4.06656]
[1776531794420,42.84,76187.38,0.0,-0.97644,2e-05,4.22042]
[1776531795429,42.84,76205.66,0.0,-0.97613,2e-05,4.26875]
[1776531799702,42.84,76223.54,0.0,-0.97582,2e-05,4.31645]
[1776531801467,42.84,76211.14,0.0,-0.97603,2e-05,4.28337]
[1776531802476,42.84,76204.34,0.0,-0.97615,2e-05,4.26532]
[1776531803482,42.84,76197.72,0.0,-0.97626,2e-05,4.24779]
[1776531805496,42.84,76191.27,0.0,-0.97637,2e-05,4.23078]
[1776531806502,42.84,76179.21,0.0,-0.97658,2e-05,4.19909]
[1776531807510,42.84,76173.54,0.0,-0.97668,2e-05,4.18425]
[1776531808517,42.84,76167.87,0.0,-0.97677,2e-05,4.16945]
[1776531809772,42.84,76162.43,0.0,-0.97686,2e-05,4.1553]
[1776531813556,42.84,76147.29,0.0,-0.97713,2e-05,4.11409]
[1776531815565,42.84,76138.06,0.0,-0.97728,2e-05,4.09033]
[1776531816573,42.84,76129.38,0.0,-0.97742,2e-05,4.06806]
[1776531819594,42.84,76117.16,0.0,-0.97763,2e-05,4.0369]
[1776531821608,42.84,76105.93,0.0,-0.97781,2e-05,4.00844]
[1776531823621,42.84,76097.77,0.0,-0.97794,2e-05,3.98788]
[1776531825636,42.84,76088.08,0.0,-0.9781,2e-05,3.96357]
[1776531827650,42.84,76081.47,0.0,-0.9782,2e-05,3.94704]
[1776531829664,42.84,76095.86,0.0,-0.97797,2e-05,3.9834]
[1776531830671,42.84,76117.37,0.0,-0.97762,2e-05,4.03792]
[1776531831677,42.84,76158.32,0.0,-0.97694,2e-05,4.14332]
[1776531832685,42.84,76166.57,0.0,-0.9768,2e-05,4.16489]
[1776531833691,42.84,76167.49,0.0,-0.97678,2e-05,4.1673]
[1776531836715,42.84,76157.08,0.0,-0.97696,2e-05,4.14025]
[1776531837720,42.84,76147.15,0.0,-0.97712,2e-05,4.11455]
[1776531838726,42.84,76138.5,0.0,-0.97727,2e-05,4.09228]
[1776531839733,42.84,76131.37,0.0,-0.97739,2e-05,4.074]
[1776531841749,42.84,76122.71,0.0,-0.97753,2e-05,4.05192]
[1776531843761,42.84,76114.97,0.0,-0.97766,2e-05,4.03227]
[1776531846783,42.84,76110.97,0.0,-0.97772,2e-05,4.02219]
[1776531847790,42.84,76113.36,0.0,-0.97768,2e-05,4.02825]
[1776531849807,42.84,76105.85,0.0,-0.9778,2e-05,4.00916]
[1776531851820,42.84,76099.02,0.0,-0.97791,2e-05,3.99186]
[1776531854839,42.84,76091.8,0.0,-0.97803,2e-05,3.97359]
[1776531856853,42.84,76085.58,0.0,-0.97813,2e-05,3.95793]
[1776531860123,42.84,76079.58,0.0,-0.97823,2e-05,3.9428]
[1776531865916,42.84,76070.81,0.0,-0.97837,2e-05,3.92066]
[1776531868937,42.84,76064.15,0.0,-0.97848,2e-05,3.90397]
[1776531872965,42.84,76057.15,0.0,-0.9786,2e-05,3.88454]
[1776531875986,42.84,76059.26,0.0,-0.97857,2e-05,3.88965]
[1776531876996,42.84,76082.84,0.0,-0.97819,2e-05,3.94834]
[1776531877999,42.84,76105.03,0.0,-0.97783,2e-05,4.00417]
[1776531879006,42.84,76126.75,0.0,-0.97748,2e-05,4.05938]
[1776531880265,42.84,76166.78,0.0,-0.97681,2e-05,4.16267]
[1776531883035,42.84,76185.89,0.0,-0.97649,2e-05,4.21249]
[1776531884050,42.84,76217.95,0.0,-0.97594,2e-05,4.29735]
[1776531885049,42.84,76231.3,0.0,-0.9757,2e-05,4.33305]
[1776531886055,42.84,76216.04,0.0,-0.97597,2e-05,4.29225]
[1776531887063,42.84,76205.74,0.0,-0.97615,2e-05,4.26489]
[1776531888075,42.84,76199.04,0.0,-0.97626,2e-05,4.24717]
[1776531889076,42.84,76192.15,0.0,-0.97638,2e-05,4.229]
[1776531890334,42.84,76186.16,0.0,-0.97648,2e-05,4.21326]
[1776531892098,42.84,76174.12,0.0,-0.97669,2e-05,4.18175]
[1776531893106,42.84,76166.25,0.0,-0.97682,2e-05,4.16125]
[1776531894113,42.84,76158.2,0.0,-0.97696,2e-05,4.14037]
[1776531895119,42.84,76152.68,0.0,-0.97705,2e-05,4.12611]
[1776531898140,42.84,76143.27,0.0,-0.9772,2e-05,4.10195]
[1776531899148,42.84,76134.25,0.0,-0.97735,2e-05,4.07879]
[1776531900404,42.84,76124.6,0.0,-0.97751,2e-05,4.05413]
[1776531903191,42.84,76117.03,0.0,-0.97764,2e-05,4.03496]
[1776531905208,42.84,76107.02,0.0,-0.9778,2e-05,4.00962]
[1776531907222,42.84,76101.6,0.0,-0.97789,2e-05,3.99598]
[1776531909236,42.84,76116.38,0.0,-0.97764,2e-05,4.03354]
[1776531910474,42.84,76153.55,0.0,-0.97703,2e-05,4.12903]
[1776531912258,42.84,76172.85,0.0,-0.9767,2e-05,4.17937]
[1776531913265,42.84,76191.55,0.0,-0.97638,2e-05,4.22852]
[1776531914271,42.84,76209.7,0.0,-0.97607,2e-05,4.27662]
[1776531916286,42.84,76227.7,0.0,-0.97576,2e-05,4.3248]
[1776531917291,42.84,76260.04,0.0,-0.97518,2e-05,4.41217]
[1776531918300,42.84,76275.95,0.0,-0.9749,2e-05,4.45566]
[1776531919306,42.85,76291.46,0.0,-0.97462,2e-05,4.49836]
[1776531920544,42.85,76306.53,0.0,-0.97434,2e-05,4.54013]
[1776531922327,42.85,76324.03,0.0,-0.97402,2e-05,4.58906]
[1776531923362,42.85,76335.35,0.0,-0.97381,2e-05,4.62093]
[1776531924345,42.85,76347.81,0.0,-0.97357,2e-05,4.6562]
[1776531926359,42.85,76360.05,0.0,-0.97334,2e-05,4.69124]
[1776531927368,42.85,76372.57,0.0,-0.9731,2e-05,4.72713]
[1776531928372,42.85,76384.11,0.0,-0.97288,2e-05,4.7604]
[1776531929380,42.85,76394.3,0.0,-0.97268,2e-05,4.78994]
[1776531930617,42.85,76414.96,0.0,-0.97228,2e-05,4.85004]
[1776531933408,42.85,76426.24,0.0,-0.97206,2e-05,4.88144]
[1776531934420,42.85,76436.33,0.0,-0.97186,2e-05,4.91129]
[1776531935425,42.85,76447.16,0.0,-0.97165,2e-05,4.94346]
[1776531936433,42.85,76457.83,0.0,-0.97143,2e-05,4.9753]
[1776531937440,42.85,76468.62,0.0,-0.97121,2e-05,5.00765]
[1776531938447,42.85,76476.94,0.0,-0.97104,2e-05,5.03274]
[1776531940688,42.86,76495.92,0.0,-0.97065,2e-05,5.0903]
[1776531942475,42.86,76503.97,0.0,-0.97048,2e-05,5.11523]
[1776531945497,42.86,76516.17,0.0,-0.97022,2e-05,5.1532]
[1776531946502,42.86,76531.25,0.0,-0.96991,2e-05,5.19952]
[1776531947510,42.86,76538.18,0.0,-0.96976,2e-05,5.22109]
[1776531948517,42.86,76545.08,0.0,-0.96961,2e-05,5.24262]
[1776531949524,42.86,76551.76,0.0,-0.96947,2e-05,5.26354]
[1776531950757,42.86,76563.59,0.0,-0.96922,2e-05,5.3008]
[1776531952544,42.86,76568.93,0.0,-0.9691,2e-05,5.31772]
[1776531954559,42.87,76575.54,0.0,-0.96895,2e-05,5.33897]
[1776531955566,42.87,76586.4,0.0,-0.96872,2e-05,5.37322]
[1776531956573,42.87,76591.51,0.0,-0.96861,2e-05,5.38958]
[1776531957584,42.87,76598.88,0.0,-0.96844,2e-05,5.41307]
[1776531958599,42.87,76606.68,0.0,-0.96827,2e-05,5.43798]
[1776531959597,42.87,76613.51,0.0,-0.96812,2e-05,5.45989]
[1776531960828,42.87,76629.22,0.0,-0.96777,2e-05,5.51035]
[1776531963625,42.87,76643.56,0.0,-0.96745,2e-05,5.55671]
[1776531964633,42.87,76651.9,0.0,-0.96726,2e-05,5.58371]
[1776531965640,42.87,76655.06,0.0,-0.96719,2e-05,5.59409]
[1776531967653,42.87,76664.15,0.0,-0.96698,2e-05,5.62384]
[1776531970904,42.88,76672.47,0.0,-0.96679,2e-05,5.65163]
[1776531976722,42.88,76686.71,0.0,-0.96646,2e-05,5.69901]
[1776531981756,42.88,76696.43,0.0,-0.96623,2e-05,5.73181]
[1776531988809,42.88,76701.84,0.0,-0.96609,2e-05,5.7512]
[1776531989815,42.88,76709.27,0.0,-0.96592,2e-05,5.77581]
[1776531993843,42.89,76714.93,0.0,-0.9658,2e-05,5.79279]
[1776531997871,42.89,76725.41,0.0,-0.96555,2e-05,5.82814]
[1776532000892,42.89,76730.59,0.0,-0.96543,2e-05,5.84574]
[1776532005927,42.89,76732.56,0.0,-0.96537,2e-05,5.85295]
[1776532010964,42.89,76734.1,0.0,-0.96533,2e-05,5.85877]
[1776532015999,42.89,76736.52,0.0,-0.96527,2e-05,5.86753]
[1776532021253,42.89,76737.95,0.0,-0.96523,2e-05,5.87302]
[1776532027076,42.9,76737.68,0.0,-0.96523,2e-05,5.873]
[1776532031324,42.9,76731.86,0.0,-0.96536,2e-05,5.8543]
[1776532038153,42.9,76733.98,0.0,-0.96531,2e-05,5.86264]
[1776532044195,42.9,76737.27,0.0,-0.96522,2e-05,5.87468]
[1776532050237,42.91,76738.26,0.0,-0.96519,2e-05,5.87912]
[1776532053258,42.91,76732.53,0.0,-0.96533,2e-05,5.85825]
[1776532058293,42.91,76734.26,0.0,-0.96528,2e-05,5.86519]
[1776532061547,42.91,76726.06,0.0,-0.96547,2e-05,5.83873]
[1776532062321,42.91,76726.06,0.0,-0.96547,2e-05,5.83902]
[1776532064334,42.91,76711.73,0.0,-0.96579,2e-05,5.79235]
[1776532065341,42.91,76705.4,0.0,-0.96594,2e-05,5.77192]
[1776532069370,42.92,76710.67,0.0,-0.9658,2e-05,5.79088]
[1776532075412,42.92,76710.79,0.0,-0.96578,2e-05,5.79375]
[1776532079445,42.93,76712.62,0.0,-0.96573,2e-05,5.80146]
[1776532081692,42.93,76718.71,0.0,-0.96558,2e-05,5.82243]
[1776532083472,42.93,76726.8,0.0,-0.96539,2e-05,5.85005]
[1776532084479,42.93,76728.84,0.0,-0.96534,2e-05,5.8572]
[1776532089514,42.94,76737.12,0.0,-0.96513,2e-05,5.88652]
[1776532091761,42.94,76749.04,0.0,-0.96485,2e-05,5.92698]
[1776532093542,42.94,76755.62,0.0,-0.96468,2e-05,5.94962]
[1776532094550,42.94,76756.21,0.0,-0.96467,2e-05,5.95185]
[1776532099591,42.94,76756.92,0.0,-0.96464,2e-05,5.95546]
[1776532104621,42.94,76753.64,0.0,-0.96471,2e-05,5.94571]
[1776532109657,42.95,76754.53,0.0,-0.96468,2e-05,5.94994]
[1776532111901,42.95,76759.81,0.0,-0.96457,2e-05,5.96567]
[1776532112678,42.95,76759.81,0.0,-0.96457,2e-05,5.96588]
[1776532117712,42.95,76760.22,0.0,-0.96455,2e-05,5.96834]
[1776532122749,42.95,76761.25,0.0,-0.96452,2e-05,5.97288]
[1776532127787,42.96,76759.99,0.0,-0.96454,2e-05,5.96968]
[1776532132055,42.96,76753.92,0.0,-0.96467,2e-05,5.95045]
[1776532137857,42.96,76760.43,0.0,-0.96451,2e-05,5.97351]
[1776532142892,42.96,76759.21,0.0,-0.96453,2e-05,5.97047]
[1776532147927,42.96,76759.24,0.0,-0.96452,2e-05,5.97156]
[1776532154978,42.97,76758.21,0.0,-0.96454,2e-05,5.96965]
[1776532163041,42.97,76753.57,0.0,-0.96464,2e-05,5.95552]
[1776532164044,42.97,76757.71,0.0,-0.96454,2e-05,5.96981]
[1776532168072,42.97,76762.6,0.0,-0.96441,2e-05,5.9869]
[1776532173107,42.97,76761.02,0.0,-0.96446,2e-05,5.97984]
[1776532178143,42.98,76761.11,0.0,-0.96445,2e-05,5.98084]
[1776532183178,42.98,76760.39,0.0,-0.96447,2e-05,5.97912]
[1776532189218,42.98,76758.82,0.0,-0.9645,2e-05,5.97464]
[1776532194256,42.98,76758.94,0.0,-0.96449,2e-05,5.97567]
[1776532199289,42.98,76756.38,0.0,-0.96455,2e-05,5.96766]
[1776532204324,42.98,76754.14,0.0,-0.9646,2e-05,5.96072]
[1776532205332,42.98,76748.65,0.0,-0.96472,2e-05,5.94246]
[1776532206338,42.98,76743.55,0.0,-0.96484,2e-05,5.92558]
[1776532211374,42.99,76742.9,0.0,-0.96485,2e-05,5.92433]
[1776532216408,42.99,76745.17,0.0,-0.96479,2e-05,5.93281]
[1776532221446,42.99,76742.8,0.0,-0.96484,2e-05,5.9258]
[1776532226478,42.99,76749.53,0.0,-0.96468,2e-05,5.94925]
[1776532231513,42.99,76751.48,0.0,-0.96464,2e-05,5.95409]
[1776532238561,43.0,76751.12,0.0,-0.96464,2e-05,5.954]
[1776532245612,43.0,76753.78,0.0,-0.96457,2e-05,5.96397]
[1776532250646,43.0,76753.66,0.0,-0.96457,2e-05,5.96426]
[1776532255680,43.0,76753.38,0.0,-0.96457,2e-05,5.96402]
[1776532260716,43.0,76752.93,0.0,-0.96457,2e-05,5.96321]
[1776532265752,43.0,76753.57,0.0,-0.96455,2e-05,5.96604]
[1776532270787,43.01,76754.86,0.0,-0.96452,2e-05,5.97101]
[1776532275827,43.01,76757.57,0.0,-0.96445,2e-05,5.98069]
[1776532280860,43.01,76760.8,0.0,-0.96437,2e-05,5.99204]
[1776532284888,43.01,76760.35,0.0,-0.96438,2e-05,5.99078]
[1776532289923,43.01,76759.51,0.0,-0.9644,2e-05,5.98821]
[1776532294968,43.01,76758.32,0.0,-0.96444,2e-05,5.98192]
[1776532295977,43.01,76785.86,0.0,-0.96377,2e-05,6.07517]
[1776532296978,43.01,76805.85,0.0,-0.96329,2e-05,6.14337]
[1776532297984,43.01,76756.32,0.0,-0.96448,2e-05,5.97533]
[1776532300001,43.01,76730.65,0.0,-0.96509,2e-05,5.88949]
[1776532303020,43.01,76707.09,0.0,-0.96564,2e-05,5.81144]
[1776532304030,43.01,76638.72,0.0,-0.96719,2e-05,5.58904]
[1776532305038,43.01,76615.21,0.0,-0.96772,2e-05,5.51396]
[1776532306045,43.01,76595.66,0.0,-0.96814,2e-05,5.45208]
[1776532307052,43.01,76576.88,0.0,-0.96855,2e-05,5.3931]
[1776532308059,43.01,76559.18,0.0,-0.96893,2e-05,5.33792]
[1776532309066,43.01,76541.67,0.0,-0.9693,2e-05,5.28372]
[1776532310073,43.01,76524.38,0.0,-0.96967,2e-05,5.23041]
[1776532311085,43.01,76507.34,0.0,-0.97003,2e-05,5.17823]
[1776532312088,43.01,76494.49,0.0,-0.97029,2e-05,5.13908]
[1776532313096,43.01,76480.38,0.0,-0.97058,2e-05,5.09634]
[1776532314102,43.01,76464.07,0.0,-0.97092,2e-05,5.04728]
[1776532315110,43.01,76454.39,0.0,-0.97111,2e-05,5.01824]
[1776532316118,43.01,76437.24,0.0,-0.97146,2e-05,4.96721]
[1776532317125,43.01,76438.32,0.0,-0.97144,2e-05,4.97015]
[1776532318132,43.01,76426.41,0.0,-0.97168,2e-05,4.93479]
[1776532319139,43.01,76413.05,0.0,-0.97194,2e-05,4.89537]
[1776532320146,43.0,76400.07,0.0,-0.9722,2e-05,4.85728]
[1776532321153,43.0,76375.54,0.0,-0.97268,2e-05,4.7861]
[1776532322160,43.0,76365.53,0.0,-0.97287,2e-05,4.75712]
[1776532324174,43.0,76355.12,0.0,-0.97307,2e-05,4.72685]
[1776532325181,43.0,76344.85,0.0,-0.97327,2e-05,4.69737]
[1776532326188,43.0,76327.06,0.0,-0.97361,2e-05,4.64682]
[1776532328202,43.0,76322.2,0.0,-0.9737,2e-05,4.63257]
[1776532329210,43.0,76313.87,0.0,-0.97386,2e-05,4.60891]
[1776532330216,43.0,76277.04,0.0,-0.97454,2e-05,4.50635]
[1776532331227,43.0,76255.71,0.0,-0.97492,2e-05,4.44788]
[1776532332250,43.0,76236.01,0.0,-0.97527,2e-05,4.39442]
[1776532333240,43.0,76217.51,0.0,-0.9756,2e-05,4.34467]
[1776532334249,43.0,76191.25,0.0,-0.97606,2e-05,4.27482]
[1776532335257,43.0,76211.71,0.0,-0.9757,2e-05,4.3295]
[1776532336262,43.0,76229.28,0.0,-0.97539,2e-05,4.37689]
[1776532337269,43.0,76248.9,0.0,-0.97504,2e-05,4.43023]
[1776532338277,43.0,76269.86,0.0,-0.97466,2e-05,4.4877]
[1776532339282,43.0,76287.29,0.0,-0.97434,2e-05,4.53592]
[1776532340291,43.0,76302.25,0.0,-0.97407,2e-05,4.57762]
[1776532341297,43.0,76319.77,0.0,-0.97374,2e-05,4.62678]
[1776532343312,43.0,76334.24,0.0,-0.97347,2e-05,4.66785]
[1776532344319,43.0,76361.1,0.0,-0.97296,2e-05,4.74414]
[1776532345325,43.0,76374.56,0.0,-0.9727,2e-05,4.78271]
[1776532346331,43.0,76386.93,0.0,-0.97246,2e-05,4.81834]
[1776532347341,43.0,76398.77,0.0,-0.97223,2e-05,4.85262]
[1776532348349,43.0,76400.7,0.0,-0.97219,2e-05,4.85823]
[1776532349363,43.0,76403.62,0.0,-0.97214,2e-05,4.86679]
[1776532350360,43.0,76414.28,0.0,-0.97193,2e-05,4.89796]
[1776532351368,43.0,76425.26,0.0,-0.97172,2e-05,4.9279]
[1776532352376,43.0,76435.98,0.0,-0.97151,2e-05,4.95953]
[1776532353382,43.0,76446.16,0.0,-0.9713,2e-05,4.98979]
[1776532354392,43.0,76456.24,0.0,-0.9711,2e-05,5.01961]
[1776532355401,43.0,76466.37,0.0,-0.9709,2e-05,5.04971]
[1776532356406,43.0,76479.93,0.0,-0.97062,2e-05,5.09023]
[1776532357413,43.0,76488.96,0.0,-0.97044,2e-05,5.11729]
[1776532358421,43.0,76497.64,0.0,-0.97026,2e-05,5.14353]
[1776532360438,43.0,76505.86,0.0,-0.97009,2e-05,5.16821]
[1776532361441,43.0,76521.68,0.0,-0.96976,2e-05,5.21618]
[1776532362450,43.0,76534.1,0.0,-0.9695,2e-05,5.25411]
[1776532363719,43.0,76548.72,0.0,-0.96919,2e-05,5.29919]
[1776532365469,43.0,76555.72,0.0,-0.96905,2e-05,5.32056]
[1776532366476,43.0,76562.6,0.0,-0.9689,2e-05,5.34177]
[1776532367483,43.0,76569.21,0.0,-0.96876,2e-05,5.3622]
[1776532368496,43.0,76575.61,0.0,-0.96863,2e-05,5.38192]
[1776532369497,43.0,76581.8,0.0,-0.96849,2e-05,5.40121]
[1776532370504,43.0,76589.47,0.0,-0.96833,2e-05,5.42528]
[1776532371510,43.0,76595.64,0.0,-0.96819,2e-05,5.4446]
[1776532372518,43.0,76600.88,0.0,-0.96808,2e-05,5.46091]
[1776532373789,43.0,76610.49,0.0,-0.96787,2e-05,5.4912]
[1776532376546,43.0,76619.82,0.0,-0.96767,2e-05,5.52047]
[1776532379567,43.0,76628.18,0.0,-0.96748,2e-05,5.54688]
[1776532382588,43.0,76635.82,0.0,-0.96732,2e-05,5.57081]
[1776532383859,43.0,76651.12,0.0,-0.96698,2e-05,5.61983]
[1776532389638,42.99,76654.26,0.0,-0.96691,2e-05,5.62928]
[1776532390645,42.99,76671.6,0.0,-0.96652,2e-05,5.68513]
[1776532393933,42.99,76582.91,0.0,-0.96849,2e-05,5.40158]
[1776532394673,42.99,76582.91,0.0,-0.96849,2e-05,5.40146]
[1776532395681,42.99,76575.81,0.0,-0.96865,2e-05,5.37917]
[1776532396689,42.99,76586.47,0.0,-0.96842,2e-05,5.41251]
[1776532397695,42.99,76576.26,0.0,-0.96864,2e-05,5.38054]
[1776532398702,42.99,76560.29,0.0,-0.96898,2e-05,5.33096]
[1776532400715,42.99,76570.33,0.0,-0.96876,2e-05,5.36259]
[1776532401724,42.99,76581.94,0.0,-0.96851,2e-05,5.39908]
[1776532402732,42.99,76576.59,0.0,-0.96862,2e-05,5.38253]
[1776532404008,42.99,76582.93,0.0,-0.96848,2e-05,5.40263]
[1776532404746,42.99,76582.93,0.0,-0.96848,2e-05,5.4029]
[1776532406760,43.0,76572.51,0.0,-0.9687,2e-05,5.37088]
[1776532407767,43.0,76575.66,0.0,-0.96863,2e-05,5.3811]
[1776532409780,43.0,76577.65,0.0,-0.96858,2e-05,5.38815]
[1776532410788,43.0,76590.57,0.0,-0.9683,2e-05,5.42912]
[1776532411797,43.0,76594.3,0.0,-0.96823,2e-05,5.43891]
[1776532414082,43.0,76599.76,0.0,-0.9681,2e-05,5.457]
[1776532416834,43.01,76608.42,0.0,-0.96791,2e-05,5.48556]
[1776532417839,43.01,76617.46,0.0,-0.9677,2e-05,5.51465]
[1776532418846,43.01,76625.83,0.0,-0.96752,2e-05,5.54169]
[1776532419852,43.01,76630.95,0.0,-0.9674,2e-05,5.5584]
[1776532422874,43.01,76642.38,0.0,-0.96714,2e-05,5.59609]
[1776532424153,43.01,76649.69,0.0,-0.96697,2e-05,5.62031]
[1776532425896,43.01,76657.54,0.0,-0.96679,2e-05,5.64598]
[1776532426902,43.01,76666.5,0.0,-0.96659,2e-05,5.67532]
[1776532427910,43.01,76668.64,0.0,-0.96653,2e-05,5.68255]
[1776532430932,43.02,76676.4,0.0,-0.96635,2e-05,5.70866]
[1776532432945,43.02,76681.62,0.0,-0.96623,2e-05,5.72624]
[1776532434225,43.02,76688.25,0.0,-0.96607,2e-05,5.74846]
[1776532437980,43.02,76687.12,0.0,-0.96609,2e-05,5.74561]
[1776532438986,43.02,76692.29,0.0,-0.96597,2e-05,5.76284]
[1776532443016,43.02,76700.55,0.0,-0.96577,2e-05,5.79106]
[1776532446037,43.02,76706.76,0.0,-0.96562,2e-05,5.81231]
[1776532448052,43.03,76712.06,0.0,-0.9655,2e-05,5.83032]
[1776532449058,43.03,76721.84,0.0,-0.96527,2e-05,5.86294]
[1776532450065,43.03,76723.49,0.0,-0.96523,2e-05,5.86861]
[1776532451072,43.03,76730.32,0.0,-0.96507,2e-05,5.8915]
[1776532452081,43.03,76732.3,0.0,-0.96502,2e-05,5.89825]
[1776532454364,43.03,76737.66,0.0,-0.96489,2e-05,5.91658]
[1776532459130,43.03,76742.33,0.0,-0.96478,2e-05,5.93268]
[1776532464435,43.03,76743.44,0.0,-0.96474,2e-05,5.93713]
[1776532470207,43.03,76744.69,0.0,-0.96471,2e-05,5.94204]
[1776532475245,43.03,76746.9,0.0,-0.96467,2e-05,5.94754]
[1776532477259,43.03,76752.11,0.0,-0.96454,2e-05,5.96522]
[1776532482294,43.04,76750.11,0.0,-0.96458,2e-05,5.959]
[1776532487329,43.04,76751.3,0.0,-0.96455,2e-05,5.9635]
[1776532492363,43.04,76748.7,0.0,-0.96461,2e-05,5.95533]
[1776532497398,43.04,76746.38,0.0,-0.96466,2e-05,5.94818]
[1776532502434,43.04,76746.56,0.0,-0.96465,2e-05,5.94944]
[1776532507469,43.04,76749.37,0.0,-0.96458,2e-05,5.95949]
[1776532513511,43.04,76751.19,0.0,-0.96453,2e-05,5.9663]
[1776532515524,43.04,76759.38,0.0,-0.96434,2e-05,5.99398]
[1776532516532,43.04,76766.03,0.0,-0.96418,2e-05,6.01643]
[1776532520560,43.04,76769.72,0.0,-0.96409,2e-05,6.02897]
[1776532521567,43.04,76776.03,0.0,-0.96394,2e-05,6.0503]
[1776532526602,43.04,76778.1,0.0,-0.96389,2e-05,6.05714]
[1776532531637,43.04,76774.68,0.0,-0.96399,2e-05,6.04288]
[1776532536672,43.04,76770.4,0.0,-0.96409,2e-05,6.02822]
[1776532541709,43.04,76769.61,0.0,-0.96411,2e-05,6.02535]
[1776532546745,43.04,76766.78,0.0,-0.96418,2e-05,6.0156]
[1776532550773,43.04,76757.6,0.0,-0.9644,2e-05,5.98454]
[1776532555807,43.04,76760.56,0.0,-0.96433,2e-05,5.99442]
[1776532560841,43.04,76761.12,0.0,-0.96432,2e-05,5.9961]
[1776532566884,43.04,76758.66,0.0,-0.96438,2e-05,5.98759]
[1776532571920,43.04,76757.76,0.0,-0.9644,2e-05,5.98437]
[1776532576954,43.04,76756.25,0.0,-0.96444,2e-05,5.97912]
[1776532581990,43.04,76756.15,0.0,-0.96444,2e-05,5.97855]
[1776532587300,43.04,76755.27,0.0,-0.96447,2e-05,5.97536]
[1776532593066,43.04,76753.94,0.0,-0.96451,2e-05,5.96821]
[1776532598377,43.04,76753.31,0.0,-0.96453,2e-05,5.96587]
[1776532604144,43.04,76752.87,0.0,-0.96454,2e-05,5.96422]
[1776532606159,43.04,76747.07,0.0,-0.96468,2e-05,5.94473]
[1776532612201,43.04,76748.85,0.0,-0.96464,2e-05,5.95065]
[1776532618517,43.04,76748.96,0.0,-0.96463,2e-05,5.95093]
[1776532625292,43.04,76748.42,0.0,-0.96465,2e-05,5.94909]
[1776532630327,43.04,76753.74,0.0,-0.96452,2e-05,5.9669]
[1776532632341,43.04,76756.69,0.0,-0.96445,2e-05,5.97674]
[1776532637375,43.04,76754.61,0.0,-0.9645,2e-05,5.96948]
[1776532642411,43.04,76753.65,0.0,-0.96453,2e-05,5.96605]
[1776532643420,43.04,76761.53,0.0,-0.96434,2e-05,5.99249]
[1776532644425,43.04,76767.6,0.0,-0.9642,2e-05,6.01274]
[1776532649460,43.03,76765.39,0.0,-0.96425,2e-05,6.00472]
[1776532654495,43.03,76762.69,0.0,-0.96434,2e-05,5.99257]
[1776532659529,43.03,76761.37,0.0,-0.96437,2e-05,5.98755]
[1776532664565,43.03,76760.55,0.0,-0.9644,2e-05,5.98417]
[1776532668593,43.03,76753.96,0.0,-0.96456,2e-05,5.96157]
[1776532673627,43.03,76755.16,0.0,-0.96453,2e-05,5.96506]
[1776532675642,43.03,76750.02,0.0,-0.96465,2e-05,5.94764]
[1776532680678,43.03,76745.56,0.0,-0.96476,2e-05,5.93231]
[1776532683698,43.03,76737.56,0.0,-0.96495,2e-05,5.9055]
[1776532689741,43.03,76738.99,0.0,-0.96492,2e-05,5.91018]
[1776532694777,43.03,76741.32,0.0,-0.96487,2e-05,5.91786]
[1776532700819,43.03,76742.66,0.0,-0.96483,2e-05,5.92219]
[1776532705853,43.03,76743.82,0.0,-0.96481,2e-05,5.92593]
[1776532711896,43.03,76744.72,0.0,-0.9648,2e-05,5.92629]
[1776532716931,43.03,76743.78,0.0,-0.96483,2e-05,5.92303]
[1776532719218,43.03,76735.72,0.0,-0.96502,2e-05,5.89617]
[1776532721976,43.03,76734.16,0.0,-0.96505,2e-05,5.89111]
[1776532727003,43.03,76733.24,0.0,-0.96507,2e-05,5.88839]
[1776532732042,43.03,76734.56,0.0,-0.96504,2e-05,5.89315]
[1776532738083,43.03,76736.88,0.0,-0.96498,2e-05,5.90132]
[1776532739359,43.03,76749.09,0.0,-0.96469,2e-05,5.94214]
[1776532745134,43.03,76749.28,0.0,-0.96468,2e-05,5.94289]
[1776532750168,43.03,76749.79,0.0,-0.96467,2e-05,5.94467]
[1776532758224,43.03,76750.79,0.0,-0.96465,2e-05,5.94812]
[1776532763259,43.03,76752.16,0.0,-0.96461,2e-05,5.95276]
[1776532768296,43.03,76752.73,0.0,-0.9646,2e-05,5.95468]
[1776532773330,43.03,76752.17,0.0,-0.96463,2e-05,5.95032]
[1776532778367,43.03,76752.25,0.0,-0.96463,2e-05,5.95061]
[1776532783402,43.03,76756.48,0.0,-0.96453,2e-05,5.96479]
[1776532784411,43.03,76761.48,0.0,-0.96441,2e-05,5.98157]
[1776532785415,43.03,76762.01,0.0,-0.96439,2e-05,5.98331]
[1776532791457,43.03,76760.29,0.0,-0.96444,2e-05,5.97724]
[1776532796492,43.03,76759.6,0.0,-0.96446,2e-05,5.97468]
[1776532802535,43.03,76757.34,0.0,-0.96451,2e-05,5.96674]
[1776532807570,43.03,76757.45,0.0,-0.96451,2e-05,5.96686]
[1776532812608,43.03,76755.79,0.0,-0.96455,2e-05,5.96104]
[1776532817640,43.03,76754.66,0.0,-0.96458,2e-05,5.95701]
[1776532826704,43.02,76753.75,0.0,-0.96461,2e-05,5.95363]
[1776532834759,43.02,76751.88,0.0,-0.96467,2e-05,5.94465]
[1776532839794,43.02,76754.87,0.0,-0.96459,2e-05,5.95457]
[1776532844830,43.02,76754.68,0.0,-0.9646,2e-05,5.95374]
[1776532849863,43.02,76754.42,0.0,-0.96461,2e-05,5.95268]
[1776532854899,43.02,76753.52,0.0,-0.96463,2e-05,5.94948]
[1776532859934,43.02,76749.38,0.0,-0.96473,2e-05,5.93551]
[1776532864970,43.02,76738.85,0.0,-0.96498,2e-05,5.90032]
[1776532865977,43.02,76729.75,0.0,-0.96519,2e-05,5.87013]
[1776532870272,43.02,76736.19,0.0,-0.96504,2e-05,5.89182]
[1776532874034,43.02,76743.77,0.0,-0.96486,2e-05,5.91729]
[1776532879068,43.02,76745.59,0.0,-0.96481,2e-05,5.92349]
[1776532884102,43.02,76746.66,0.0,-0.96479,2e-05,5.92717]
[1776532890412,43.02,76750.8,0.0,-0.96469,2e-05,5.94106]
[1776532896187,43.02,76751.86,0.0,-0.96468,2e-05,5.94213]
[1776532901221,43.02,76753.55,0.0,-0.96464,2e-05,5.94776]
[1776532906257,43.02,76751.99,0.0,-0.96468,2e-05,5.94248]
[1776532911291,43.02,76752.42,0.0,-0.96467,2e-05,5.94384]
[1776532917334,43.02,76752.94,0.0,-0.96466,2e-05,5.94546]
[1776532922369,43.02,76752.4,0.0,-0.96467,2e-05,5.94354]
[1776532928411,43.02,76751.54,0.0,-0.96469,2e-05,5.94052]
[1776532933450,43.02,76747.42,0.0,-0.96479,2e-05,5.92663]
[1776532938487,43.02,76747.28,0.0,-0.96479,2e-05,5.92617]
[1776532939493,43.02,76739.45,0.0,-0.96498,2e-05,5.90004]
[1776532940765,43.02,76723.64,0.0,-0.96535,2e-05,5.84766]
[1776532946544,43.02,76726.25,0.0,-0.96528,2e-05,5.85696]
[1776532948557,43.03,76732.18,0.0,-0.96514,2e-05,5.87689]
[1776532953591,43.03,76734.87,0.0,-0.96509,2e-05,5.88391]
[1776532958625,43.03,76724.72,0.0,-0.96532,2e-05,5.85083]
[1776532959642,43.03,76712.82,0.0,-0.9656,2e-05,5.81167]
[1776532960905,43.03,76708.42,0.0,-0.96569,2e-05,5.79768]
[1776532966683,43.03,76712.84,0.0,-0.96558,2e-05,5.81362]
[1776532970976,43.04,76702.93,0.0,-0.9658,2e-05,5.78236]
[1776532971718,43.04,76702.93,0.0,-0.9658,2e-05,5.78269]
[1776532976754,43.04,76708.02,0.0,-0.96567,2e-05,5.80112]
[1776532981045,43.04,76717.05,0.0,-0.96545,2e-05,5.83223]
[1776532982798,43.04,76722.01,0.0,-0.96533,2e-05,5.84924]
[1776532986828,43.05,76730.34,0.0,-0.96513,2e-05,5.87798]
[1776532991862,43.05,76734.85,0.0,-0.96501,2e-05,5.89418]
[1776532996897,43.05,76734.3,0.0,-0.96502,2e-05,5.89354]
[1776533001932,43.05,76739.09,0.0,-0.9649,2e-05,5.91062]
[1776533007975,43.06,76740.43,0.0,-0.96485,2e-05,5.9164]
[1776533013010,43.06,76742.37,0.0,-0.96482,2e-05,5.92146]
[1776533018045,43.06,76747.0,0.0,-0.9647,2e-05,5.9379]
[1776533020059,43.06,76755.58,0.0,-0.96449,2e-05,5.96697]
[1776533025096,43.06,76755.12,0.0,-0.9645,2e-05,5.96616]
[1776533030129,43.06,76755.46,0.0,-0.96449,2e-05,5.96803]
[1776533035163,43.07,76753.93,0.0,-0.96452,2e-05,5.96362]
[1776533040199,43.07,76753.35,0.0,-0.96452,2e-05,5.96241]
[1776533045234,43.07,76755.38,0.0,-0.96447,2e-05,5.96991]
[1776533051544,43.07,76754.38,0.0,-0.96449,2e-05,5.96736]
[1776533057319,43.07,76753.8,0.0,-0.9645,2e-05,5.96623]
[1776533065374,43.08,76752.88,0.0,-0.96451,2e-05,5.96425]
[1776533071697,43.08,76760.19,0.0,-0.96434,2e-05,5.98713]
[1776533072423,43.08,76760.19,0.0,-0.96434,2e-05,5.98722]
[1776533077465,43.08,76763.74,0.0,-0.96426,2e-05,5.99955]
[1776533080479,43.08,76768.64,0.0,-0.96414,2e-05,6.01626]
[1776533085514,43.08,76767.7,0.0,-0.96416,2e-05,6.01329]
[1776533090549,43.08,76765.51,0.0,-0.96421,2e-05,6.00613]
[1776533095584,43.08,76763.72,0.0,-0.96425,2e-05,6.00036]
[1776533098605,43.08,76758.36,0.0,-0.96438,2e-05,5.98252]
[1776533100619,43.08,76755.52,0.0,-0.96444,2e-05,5.97315]
[1776533106666,43.08,76757.32,0.0,-0.9644,2e-05,5.97974]
[1776533111978,43.08,76754.71,0.0,-0.96446,2e-05,5.97146]
[1776533114720,43.08,76746.4,0.0,-0.96465,2e-05,5.9438]
[1776533115728,43.08,76735.38,0.0,-0.96491,2e-05,5.90714]
[1776533116734,43.08,76733.77,0.0,-0.96495,2e-05,5.90197]
[1776533122051,43.09,76736.09,0.0,-0.96488,2e-05,5.91084]
[1776533128821,43.09,76736.13,0.0,-0.96488,2e-05,5.91209]
[1776533134861,43.09,76738.71,0.0,-0.96482,2e-05,5.91932]
[1776533142191,43.09,76742.05,0.0,-0.96473,2e-05,5.93188]
[1776533147952,43.1,76735.71,0.0,-0.96487,2e-05,5.91178]
[1776533151980,43.1,76741.83,0.0,-0.96472,2e-05,5.93291]
[1776533157015,43.1,76746.19,0.0,-0.96462,2e-05,5.94824]
[1776533161043,43.1,76752.07,0.0,-0.96447,2e-05,5.96849]
[1776533163057,43.1,76757.55,0.0,-0.96434,2e-05,5.98708]
[1776533167086,43.1,76763.83,0.0,-0.96419,2e-05,6.00847]
[1776533170105,43.1,76768.84,0.0,-0.96407,2e-05,6.02549]
[1776533175141,43.1,76766.62,0.0,-0.96412,2e-05,6.01811]
[1776533181188,43.1,76764.6,0.0,-0.96417,2e-05,6.01147]
[1776533186219,43.1,76761.61,0.0,-0.96424,2e-05,6.00158]
[1776533191252,43.1,76759.78,0.0,-0.96429,2e-05,5.99315]
[1776533196289,43.1,76758.62,0.0,-0.96432,2e-05,5.98953]
[1776533201323,43.11,76756.43,0.0,-0.96437,2e-05,5.98252]
[1776533206359,43.11,76753.95,0.0,-0.96442,2e-05,5.97464]
[1776533211394,43.11,76753.19,0.0,-0.96444,2e-05,5.97251]
[1776533216429,43.11,76751.17,0.0,-0.96448,2e-05,5.96619]
[1776533222754,43.11,76751.92,0.0,-0.96446,2e-05,5.96922]
[1776533227506,43.11,76757.87,0.0,-0.96432,2e-05,5.98954]
[1776533232827,43.11,76759.25,0.0,-0.96428,2e-05,5.99445]
[1776533238583,43.11,76758.96,0.0,-0.96429,2e-05,5.99377]
[1776533243618,43.11,76757.77,0.0,-0.96431,2e-05,5.99003]
[1776533249660,43.11,76756.62,0.0,-0.96434,2e-05,5.9865]
[1776533254697,43.11,76755.06,0.0,-0.96439,2e-05,5.97908]
[1776533256716,43.11,76758.63,0.0,-0.9643,2e-05,5.99119]
[1776533263039,43.11,76757.6,0.0,-0.96432,2e-05,5.98797]
[1776533268796,43.11,76756.0,0.0,-0.96436,2e-05,5.9827]
[1776533273827,43.11,76754.41,0.0,-0.9644,2e-05,5.97753]
[1776533278864,43.12,76744.73,0.0,-0.96463,2e-05,5.94532]
[1776533279872,43.12,76744.13,0.0,-0.96464,2e-05,5.9434]
[1776533285914,43.12,76743.5,0.0,-0.96465,2e-05,5.94188]
[1776533290950,43.12,76744.43,0.0,-0.96463,2e-05,5.9455]
[1776533292962,43.12,76749.58,0.0,-0.9645,2e-05,5.96292]
[1776533299005,43.12,76750.45,0.0,-0.96448,2e-05,5.96624]
[1776533304045,43.12,76751.84,0.0,-0.96444,2e-05,5.97128]
[1776533309080,43.12,76751.77,0.0,-0.96444,2e-05,5.97137]
[1776533314110,43.12,76754.8,0.0,-0.96438,2e-05,5.97932]
[1776533319145,43.12,76754.25,0.0,-0.96439,2e-05,5.97773]
[1776533324180,43.12,76755.67,0.0,-0.96436,2e-05,5.98274]
[1776533329215,43.12,76755.06,0.0,-0.96437,2e-05,5.98089]
[1776533334250,43.12,76755.69,0.0,-0.96435,2e-05,5.98317]
[1776533339285,43.12,76765.59,0.0,-0.96412,2e-05,6.01653]
[1776533342306,43.12,76770.76,0.0,-0.96399,2e-05,6.03384]
[1776533347341,43.12,76770.15,0.0,-0.96401,2e-05,6.03141]
[1776533352377,43.12,76767.08,0.0,-0.96409,2e-05,6.02062]
[1776533357412,43.12,76763.62,0.0,-0.96417,2e-05,6.00856]
[1776533362447,43.12,76760.44,0.0,-0.96425,2e-05,5.99748]
[1776533367778,43.12,76759.81,0.0,-0.96427,2e-05,5.99494]
[1776533371510,43.12,76762.98,0.0,-0.96421,2e-05,6.00269]
[1776533376545,43.12,76760.12,0.0,-0.96429,2e-05,5.99247]
[1776533380577,43.12,76745.52,0.0,-0.96464,2e-05,5.94309]
[1776533382591,43.12,76735.85,0.0,-0.96486,2e-05,5.91074]
[1776533386619,43.12,76725.94,0.0,-0.9651,2e-05,5.87785]
[1776533391655,43.12,76728.83,0.0,-0.96503,2e-05,5.88775]
[1776533393668,43.12,76735.83,0.0,-0.96486,2e-05,5.91113]
[1776533396689,43.12,76742.25,0.0,-0.96471,2e-05,5.93259]
[1776533399710,43.12,76736.91,0.0,-0.96484,2e-05,5.9148]
[1776533404745,43.12,76736.57,0.0,-0.96484,2e-05,5.91386]
[1776533406759,43.12,76741.64,0.0,-0.96472,2e-05,5.93086]
[1776533408071,43.12,76751.7,0.0,-0.96448,2e-05,5.96451]
[1776533409813,43.12,76755.35,0.0,-0.9644,2e-05,5.9767]
[1776533410795,43.12,76760.57,0.0,-0.96427,2e-05,5.99418]
[1776533411810,43.12,76753.42,0.0,-0.96444,2e-05,5.97014]
[1776533413818,43.12,76741.51,0.0,-0.96473,2e-05,5.93031]
[1776533418852,43.12,76739.53,0.0,-0.96477,2e-05,5.9239]
[1776533424895,43.12,76741.31,0.0,-0.96473,2e-05,5.93008]
[1776533429930,43.12,76741.51,0.0,-0.96472,2e-05,5.93093]
[1776533434965,43.12,76745.92,0.0,-0.96463,2e-05,5.94334]
[1776533438282,43.12,76751.98,0.0,-0.96449,2e-05,5.96369]
[1776533441020,43.12,76758.05,0.0,-0.96434,2e-05,5.98402]
[1776533446048,43.12,76757.37,0.0,-0.96436,2e-05,5.9815]
[1776533451091,43.12,76758.37,0.0,-0.96434,2e-05,5.9846]
[1776533456121,43.12,76758.99,0.0,-0.96432,2e-05,5.98638]
[1776533461160,43.12,76761.04,0.0,-0.96428,2e-05,5.99289]
[1776533466206,43.11,76761.03,0.0,-0.96428,2e-05,5.99243]
[1776533471231,43.11,76760.82,0.0,-0.96429,2e-05,5.99127]
[1776533476270,43.11,76755.34,0.0,-0.96442,2e-05,5.97228]
[1776533480293,43.11,76747.42,0.0,-0.96462,2e-05,5.94546]
[1776533484320,43.11,76739.09,0.0,-0.96481,2e-05,5.91758]
[1776533485328,43.11,76734.24,0.0,-0.96493,2e-05,5.90146]
[1776533490363,43.11,76736.72,0.0,-0.96487,2e-05,5.90989]
[1776533496405,43.11,76738.78,0.0,-0.96483,2e-05,5.91447]
[1776533497411,43.11,76748.11,0.0,-0.96461,2e-05,5.94561]
[1776533502449,43.11,76750.68,0.0,-0.96455,2e-05,5.95409]
[1776533504463,43.11,76755.57,0.0,-0.96443,2e-05,5.97039]
[1776533506477,43.11,76761.77,0.0,-0.96429,2e-05,5.99107]
[1776533510505,43.11,76754.31,0.0,-0.96447,2e-05,5.96571]
[1776533514538,43.11,76744.64,0.0,-0.9647,2e-05,5.93321]
[1776533515545,43.11,76737.87,0.0,-0.96486,2e-05,5.91065]
[1776533520580,43.11,76736.9,0.0,-0.96488,2e-05,5.90762]
[1776533525617,43.11,76741.09,0.0,-0.96478,2e-05,5.92173]
[1776533528636,43.11,76746.77,0.0,-0.96464,2e-05,5.94073]
[1776533531657,43.11,76752.61,0.0,-0.96451,2e-05,5.96022]
[1776533536692,43.11,76753.04,0.0,-0.9645,2e-05,5.96148]
[1776533541727,43.11,76752.43,0.0,-0.96451,2e-05,5.95925]
[1776533546762,43.11,76754.41,0.0,-0.96447,2e-05,5.96568]
[1776533551797,43.11,76755.0,0.0,-0.96447,2e-05,5.9649]
[1776533556835,43.11,76759.14,0.0,-0.96437,2e-05,5.97851]
[1776533561868,43.11,76758.46,0.0,-0.96439,2e-05,5.97587]
[1776533566906,43.11,76760.81,0.0,-0.96434,2e-05,5.98338]
[1776533572949,43.11,76760.96,0.0,-0.96434,2e-05,5.98333]
[1776533579343,43.11,76758.78,0.0,-0.9644,2e-05,5.97549]
[1776533585032,43.1,76759.12,0.0,-0.96439,2e-05,5.97606]
[1776533590068,43.1,76758.77,0.0,-0.9644,2e-05,5.97444]
[1776533597116,43.1,76757.87,0.0,-0.96443,2e-05,5.97073]
[1776533602156,43.1,76757.01,0.0,-0.96445,2e-05,5.9673]
[1776533607186,43.1,76756.63,0.0,-0.96447,2e-05,5.96542]
[1776533613231,43.1,76756.35,0.0,-0.96449,2e-05,5.96121]
[1776533618266,43.1,76756.61,0.0,-0.96449,2e-05,5.9614]
[1776533623299,43.09,76755.8,0.0,-0.96452,2e-05,5.95797]
[1776533628335,43.09,76751.5,0.0,-0.96462,2e-05,5.94288]
[1776533633370,43.09,76749.43,0.0,-0.96468,2e-05,5.93531]
[1776533638404,43.09,76749.53,0.0,-0.96468,2e-05,5.93504]
[1776533643440,43.09,76752.48,0.0,-0.96462,2e-05,5.94414]
[1776533648475,43.09,76750.83,0.0,-0.96466,2e-05,5.93796]
[1776533653516,43.09,76752.69,0.0,-0.96462,2e-05,5.94364]
[1776533658551,43.08,76753.12,0.0,-0.96462,2e-05,5.94419]
[1776533663587,43.08,76751.38,0.0,-0.96466,2e-05,5.93764]
[1776533668620,43.08,76750.87,0.0,-0.96468,2e-05,5.93522]
[1776533673656,43.08,76751.15,0.0,-0.96469,2e-05,5.93295]
[1776533675671,43.08,76756.36,0.0,-0.96457,2e-05,5.95008]
[1776533680705,43.08,76754.59,0.0,-0.96462,2e-05,5.94337]
[1776533685740,43.08,76754.25,0.0,-0.96463,2e-05,5.94143]
[1776533690785,43.07,76753.31,0.0,-0.96466,2e-05,5.93749]
[1776533696817,43.07,76752.13,0.0,-0.96469,2e-05,5.93263]
[1776533701851,43.07,76750.85,0.0,-0.96473,2e-05,5.92762]
[1776533706887,43.07,76750.7,0.0,-0.96474,2e-05,5.92641]
[1776533711922,43.07,76749.88,0.0,-0.96476,2e-05,5.92301]
[1776533717966,43.07,76749.82,0.0,-0.96477,2e-05,5.92207]
[1776533723000,43.06,76750.28,0.0,-0.96476,2e-05,5.92299]
[1776533730398,43.06,76750.7,0.0,-0.96476,2e-05,5.92354]
[1776533736094,43.06,76750.63,0.0,-0.96478,2e-05,5.92009]
[1776533741127,43.06,76750.5,0.0,-0.96479,2e-05,5.91907]
[1776533746162,43.06,76748.48,0.0,-0.96484,2e-05,5.91175]
[1776533751197,43.06,76748.59,0.0,-0.96484,2e-05,5.91158]
[1776533756232,43.06,76748.81,0.0,-0.96484,2e-05,5.91178]
[1776533762274,43.05,76748.95,0.0,-0.96484,2e-05,5.91162]
[1776533767308,43.05,76749.53,0.0,-0.96483,2e-05,5.91303]
[1776533772347,43.05,76750.42,0.0,-0.96481,2e-05,5.91544]
[1776533778390,43.05,76749.67,0.0,-0.96484,2e-05,5.91227]
[1776533784430,43.05,76749.59,0.0,-0.96484,2e-05,5.91134]
[1776533789465,43.05,76749.61,0.0,-0.96485,2e-05,5.91087]
[1776533794505,43.05,76750.61,0.0,-0.96484,2e-05,5.91116]
[1776533799537,43.05,76747.88,0.0,-0.96491,2e-05,5.90156]
[1776533806586,43.04,76748.15,0.0,-0.96491,2e-05,5.90171]
[1776533811620,43.04,76748.42,0.0,-0.9649,2e-05,5.90224]
[1776533817666,43.04,76748.68,0.0,-0.9649,2e-05,5.90251]
[1776533822697,43.04,76748.88,0.0,-0.9649,2e-05,5.90279]
[1776533827735,43.04,76749.02,0.0,-0.9649,2e-05,5.90292]
[1776533833778,43.04,76749.22,0.0,-0.9649,2e-05,5.90321]
[1776533838818,43.04,76750.84,0.0,-0.96486,2e-05,5.90831]
[1776533843848,43.04,76750.59,0.0,-0.96487,2e-05,5.90715]
[1776533848885,43.04,76749.2,0.0,-0.96491,2e-05,5.9022]
[1776533853920,43.04,76748.59,0.0,-0.96494,2e-05,5.89739]
[1776533858956,43.04,76748.59,0.0,-0.96494,2e-05,5.8971]
[1776533863990,43.04,76748.81,0.0,-0.96493,2e-05,5.89753]
[1776533870032,43.03,76749.52,0.0,-0.96492,2e-05,5.89952]
[1776533875068,43.03,76749.66,0.0,-0.96492,2e-05,5.89966]
[1776533881455,43.03,76749.48,0.0,-0.96493,2e-05,5.89867]
[1776533887158,43.03,76750.28,0.0,-0.96491,2e-05,5.90094]
[1776533892193,43.03,76750.4,0.0,-0.96491,2e-05,5.901]
[1776533897229,43.03,76752.15,0.0,-0.96487,2e-05,5.90648]
[1776533902265,43.03,76751.66,0.0,-0.96489,2e-05,5.9045]
[1776533907298,43.03,76751.43,0.0,-0.96489,2e-05,5.9034]
[1776533912334,43.03,76751.21,0.0,-0.96491,2e-05,5.89987]
[1776533917368,43.03,76750.86,0.0,-0.96493,2e-05,5.8984]
[1776533924418,43.03,76750.76,0.0,-0.96493,2e-05,5.89767]
[1776533930460,43.03,76748.3,0.0,-0.96499,2e-05,5.88918]
[1776533935496,43.03,76742.51,0.0,-0.96513,2e-05,5.8697]
[1776533936503,43.03,76742.02,0.0,-0.96514,2e-05,5.86807]
[1776533941877,43.03,76748.0,0.0,-0.965,2e-05,5.88796]
[1776533943552,43.03,76748.27,0.0,-0.96499,2e-05,5.88883]
[1776533948591,43.03,76748.45,0.0,-0.96499,2e-05,5.8893]
[1776533953626,43.03,76748.75,0.0,-0.96498,2e-05,5.89015]
[1776533958661,43.03,76749.06,0.0,-0.96498,2e-05,5.89102]
[1776533963695,43.02,76749.75,0.0,-0.96496,2e-05,5.89315]
[1776533969738,43.02,76749.17,0.0,-0.96498,2e-05,5.891]
[1776533974773,43.02,76747.59,0.0,-0.96503,2e-05,5.88308]
[1776533979810,43.02,76750.67,0.0,-0.96496,2e-05,5.8932]
[1776533985850,43.02,76750.85,0.0,-0.96496,2e-05,5.89357]
[1776533990885,43.02,76751.28,0.0,-0.96495,2e-05,5.89479]
[1776533995920,43.02,76749.15,0.0,-0.965,2e-05,5.88749]
[1776534000955,43.02,76746.73,0.0,-0.96506,2e-05,5.87925]
[1776534005990,43.02,76742.01,0.0,-0.96517,2e-05,5.86352]
[1776534011027,43.02,76743.02,0.0,-0.96515,2e-05,5.86685]
[1776534016061,43.02,76743.43,0.0,-0.96514,2e-05,5.86819]
[1776534022102,43.02,76742.42,0.0,-0.96516,2e-05,5.86485]
[1776534028146,43.02,76742.74,0.0,-0.96515,2e-05,5.86597]
[1776534033182,43.02,76742.87,0.0,-0.96516,2e-05,5.86399]
[1776534038217,43.02,76746.16,0.0,-0.96508,2e-05,5.87499]
[1776534039223,43.02,76753.54,0.0,-0.96491,2e-05,5.89955]
[1776534044256,43.02,76753.72,0.0,-0.96491,2e-05,5.90005]
[1776534049292,43.02,76752.98,0.0,-0.96492,2e-05,5.89752]
[1776534054327,43.02,76752.58,0.0,-0.96493,2e-05,5.89615]
[1776534059362,43.02,76752.56,0.0,-0.96493,2e-05,5.89604]
[1776534064401,43.02,76752.66,0.0,-0.96493,2e-05,5.89633]
[1776534069437,43.02,76751.86,0.0,-0.96495,2e-05,5.89362]
[1776534075482,43.02,76751.52,0.0,-0.96496,2e-05,5.89243]
[1776534077489,43.02,76757.07,0.0,-0.96483,2e-05,5.91089]
[1776534082862,43.02,76755.75,0.0,-0.96486,2e-05,5.90629]
[1776534088566,43.02,76755.41,0.0,-0.96487,2e-05,5.90494]
[1776534093601,43.02,76753.8,0.0,-0.96493,2e-05,5.89691]
[1776534098636,43.02,76750.1,0.0,-0.96501,2e-05,5.88443]
[1776534105691,43.02,76749.65,0.0,-0.96502,2e-05,5.88284]
[1776534110724,43.02,76749.78,0.0,-0.96502,2e-05,5.88325]
[1776534116764,43.02,76749.8,0.0,-0.96502,2e-05,5.88334]
[1776534121801,43.02,76749.86,0.0,-0.96502,2e-05,5.88359]
[1776534129855,43.02,76749.82,0.0,-0.96502,2e-05,5.8835]
[1776534134895,43.02,76748.83,0.0,-0.96504,2e-05,5.88023]
[1776534139931,43.02,76749.72,0.0,-0.96502,2e-05,5.88321]
[1776534144967,43.02,76753.72,0.0,-0.96493,2e-05,5.89648]
[1776534150005,43.02,76752.29,0.0,-0.96496,2e-05,5.89159]
[1776534155039,43.02,76748.38,0.0,-0.96507,2e-05,5.87611]
[1776534156045,43.02,76727.12,0.0,-0.96557,2e-05,5.80567]
[1776534157052,43.02,76706.17,0.0,-0.96605,2e-05,5.73683]
[1776534158058,43.02,76685.6,0.0,-0.96652,2e-05,5.66979]
[1776534159066,43.02,76665.63,0.0,-0.96697,2e-05,5.60522]
[1776534163094,43.02,76627.64,0.0,-0.96782,2e-05,5.48385]
[1776534164101,43.02,76575.71,0.0,-0.96895,2e-05,5.32086]
[1776534165108,43.02,76559.2,0.0,-0.9693,2e-05,5.26978]
[1776534171150,43.02,76485.34,0.0,-0.97083,2e-05,5.04551]
[1776534172158,43.02,76458.98,0.0,-0.97137,2e-05,4.96713]
[1776534174171,43.02,76434.61,0.0,-0.97185,2e-05,4.89545]
[1776534175178,43.02,76422.58,0.0,-0.97209,2e-05,4.86035]
[1776534176186,43.02,76411.55,0.0,-0.9723,2e-05,4.82831]
[1776534177192,43.02,76400.41,0.0,-0.97252,2e-05,4.79612]
[1776534179206,43.02,76390.08,0.0,-0.97272,2e-05,4.76641]
[1776534180212,43.02,76370.3,0.0,-0.9731,2e-05,4.70986]
[1776534180542,43.02,76360.2,0.0,-0.97329,2e-05,4.68117]
[1776534184241,43.02,76333.93,0.0,-0.97378,2e-05,4.60717]
[1776534186255,43.02,76325.01,0.0,-0.97395,2e-05,4.58225]
[1776534187264,43.02,76309.46,0.0,-0.97424,2e-05,4.539]
[1776534190283,43.02,76295.34,0.0,-0.9745,2e-05,4.49998]
[1776534190612,43.02,76281.67,0.0,-0.97475,2e-05,4.46244]
[1776534200353,43.02,76224.1,0.0,-0.97577,2e-05,4.30681]
[1776534205388,43.02,76219.54,0.0,-0.97585,2e-05,4.29462]
[1776534206394,43.02,76196.8,0.0,-0.97624,2e-05,4.23439]
[1776534210760,43.02,76185.1,0.0,-0.97644,2e-05,4.20364]
[1776534213782,43.02,76174.96,0.0,-0.97663,2e-05,4.17509]
[1776534216465,43.02,76168.74,0.0,-0.97673,2e-05,4.15888]
[1776534220493,43.02,76154.6,0.0,-0.97697,2e-05,4.12224]
[1776534221501,43.02,76147.32,0.0,-0.97709,2e-05,4.10348]
[1776534223851,43.02,76141.14,0.0,-0.9772,2e-05,4.08763]
[1776534229559,43.02,76139.01,0.0,-0.97723,2e-05,4.0823]
[1776534232577,43.02,76129.75,0.0,-0.97738,2e-05,4.05868]
[1776534233922,43.02,76123.36,0.0,-0.97749,2e-05,4.04242]
[1776534243992,43.02,76109.59,0.0,-0.97771,2e-05,4.00777]
[1776534250703,43.02,76108.57,0.0,-0.97773,2e-05,4.00545]
[1776534252717,43.02,76103.39,0.0,-0.97781,2e-05,3.99244]
[1776534257752,43.02,76099.81,0.0,-0.97787,2e-05,3.98359]
[1776534265139,43.02,76098.68,0.0,-0.97789,2e-05,3.9809]
[1776534271852,43.02,76096.73,0.0,-0.97793,2e-05,3.97408]
[1776534276886,43.02,76093.69,0.0,-0.97798,2e-05,3.96645]
[1776534281921,43.02,76092.22,0.0,-0.978,2e-05,3.96275]
[1776534291991,43.02,76089.5,0.0,-0.97804,2e-05,3.95589]
[1776534297026,43.02,76086.86,0.0,-0.97809,2e-05,3.94926]
[1776534301054,43.02,76080.88,0.0,-0.97818,2e-05,3.9343]
[1776534308103,43.02,76080.2,0.0,-0.97819,2e-05,3.93272]
[1776534310123,43.02,76086.43,0.0,-0.97809,2e-05,3.94832]
[1776534311125,43.02,76086.05,0.0,-0.9781,2e-05,3.94736]
[1776534316166,43.02,76085.74,0.0,-0.97811,2e-05,3.94653]
[1776534322202,43.02,76084.49,0.0,-0.97813,2e-05,3.94334]
[1776534331265,43.02,76084.1,0.0,-0.97814,2e-05,3.94027]
[1776534336302,43.02,76082.53,0.0,-0.97817,2e-05,3.9363]
[1776534341335,43.02,76078.44,0.0,-0.97823,2e-05,3.92608]
[1776534349390,43.02,76077.82,0.0,-0.97824,2e-05,3.92465]
[1776534361819,43.02,76078.02,0.0,-0.97824,2e-05,3.92536]
[1776534367518,43.02,76078.17,0.0,-0.97824,2e-05,3.92582]
[1776534372553,43.02,76074.72,0.0,-0.97829,2e-05,3.91734]
[1776534375574,43.02,76080.58,0.0,-0.9782,2e-05,3.93197]
[1776534381958,43.02,76080.42,0.0,-0.9782,2e-05,3.93161]
[1776534392037,43.02,76079.97,0.0,-0.97822,2e-05,3.92863]
[1776534399744,43.02,76079.55,0.0,-0.97822,2e-05,3.92765]
[1776534404779,43.02,76079.58,0.0,-0.97822,2e-05,3.92772]
[1776534410840,43.02,76080.1,0.0,-0.97821,2e-05,3.92898]
[1776534415854,43.02,76080.06,0.0,-0.97821,2e-05,3.92883]
[1776534422246,43.02,76080.02,0.0,-0.97822,2e-05,3.92866]
[1776534427938,43.02,76080.47,0.0,-0.97821,2e-05,3.9297]
[1776534432974,43.02,76080.79,0.0,-0.9782,2e-05,3.93039]
[1776534438359,43.02,76080.71,0.0,-0.97821,2e-05,3.93007]
[1776534446070,43.02,76080.73,0.0,-0.97821,2e-05,3.92996]
[1776534451108,43.02,76081.07,0.0,-0.97821,2e-05,3.92873]
[1776534457149,43.02,76081.28,0.0,-0.97821,2e-05,3.92912]
[1776534462186,43.02,76082.42,0.0,-0.97819,2e-05,3.93182]
[1776534467219,43.02,76082.98,0.0,-0.97818,2e-05,3.93307]
[1776534472257,43.02,76082.39,0.0,-0.9782,2e-05,3.93146]
[1776534477292,43.02,76082.71,0.0,-0.97819,2e-05,3.93211]
[1776534483335,43.02,76081.94,0.0,-0.9782,2e-05,3.93004]
[1776534488369,43.02,76081.41,0.0,-0.97821,2e-05,3.9286]
[1776534498438,43.02,76081.1,0.0,-0.97822,2e-05,3.92759]
[1776534503475,43.02,76080.22,0.0,-0.97824,2e-05,3.9253]
[1776534508510,43.02,76079.33,0.0,-0.97825,2e-05,3.923]
[1776534513544,43.02,76078.16,0.0,-0.97828,2e-05,3.91811]
[1776534518579,43.02,76078.21,0.0,-0.97828,2e-05,3.91823]
[1776534523614,43.02,76078.01,0.0,-0.97828,2e-05,3.91775]
[1776534529657,43.02,76077.81,0.0,-0.97828,2e-05,3.9173]
[1776534538721,43.02,76077.94,0.0,-0.97828,2e-05,3.91772]
[1776534543756,43.02,76078.48,0.0,-0.97827,2e-05,3.91915]
[1776534549134,43.02,76077.92,0.0,-0.97828,2e-05,3.91785]
[1776534559204,43.02,76078.02,0.0,-0.97828,2e-05,3.91831]
[1776534565910,43.02,76078.16,0.0,-0.97827,2e-05,3.9188]
[1776534570945,43.02,76077.87,0.0,-0.97828,2e-05,3.9182]
[1776534576987,43.02,76077.97,0.0,-0.97829,2e-05,3.91662]
[1776534583029,43.02,76074.37,0.0,-0.97834,2e-05,3.90785]
[1776534589416,43.02,76077.71,0.0,-0.97829,2e-05,3.91629]
[1776534595113,43.02,76078.85,0.0,-0.97827,2e-05,3.91924]
[1776534600150,43.02,76078.09,0.0,-0.97828,2e-05,3.91743]
[1776534605189,43.02,76079.07,0.0,-0.97826,2e-05,3.91994]
[1776534610221,43.02,76079.66,0.0,-0.97826,2e-05,3.92146]
[1776534617283,43.02,76079.76,0.0,-0.97825,2e-05,3.92175]
[1776534623311,43.02,76079.33,0.0,-0.97826,2e-05,3.92071]
[1776534628347,43.02,76078.79,0.0,-0.97827,2e-05,3.91937]
[1776534633382,43.02,76074.93,0.0,-0.97834,2e-05,3.90785]
[1776534639767,43.02,76072.65,0.0,-0.97838,2e-05,3.90232]
[1776534649836,43.02,76072.89,0.0,-0.97837,2e-05,3.90312]
[1776534655538,43.02,76075.78,0.0,-0.97832,2e-05,3.91035]
[1776534661579,43.02,76077.45,0.0,-0.9783,2e-05,3.91449]
[1776534669634,43.02,76076.49,0.0,-0.97831,2e-05,3.91206]
[1776534674670,43.02,76079.01,0.0,-0.97827,2e-05,3.91831]
[1776534679706,43.02,76079.39,0.0,-0.97827,2e-05,3.91923]
[1776534684740,43.02,76079.31,0.0,-0.97827,2e-05,3.919]
[1776534689774,43.02,76080.04,0.0,-0.97826,2e-05,3.9208]
[1776534696823,43.02,76079.75,0.0,-0.97827,2e-05,3.91811]
[1776534701859,43.02,76078.57,0.0,-0.97829,2e-05,3.91521]
[1776534703872,43.02,76071.59,0.0,-0.9784,2e-05,3.89795]
[1776534708907,43.03,76071.37,0.0,-0.9784,2e-05,3.89764]
[1776534713942,43.03,76072.81,0.0,-0.97838,2e-05,3.90148]
[1776534720328,43.03,76073.04,0.0,-0.97837,2e-05,3.9024]
[1776534726031,43.03,76074.36,0.0,-0.97835,2e-05,3.90603]
[1776534732071,43.03,76074.92,0.0,-0.97834,2e-05,3.90775]
[1776534737106,43.03,76074.75,0.0,-0.97834,2e-05,3.90761]
[1776534739119,43.03,76082.31,0.0,-0.97822,2e-05,3.9265]
[1776534746169,43.03,76082.97,0.0,-0.97821,2e-05,3.92826]
[1776534751204,43.03,76081.8,0.0,-0.97823,2e-05,3.92349]
[1776534757246,43.03,76083.01,0.0,-0.97821,2e-05,3.92662]
[1776534762284,43.03,76082.19,0.0,-0.97823,2e-05,3.92469]
[1776534767319,43.03,76075.25,0.0,-0.97834,2e-05,3.90755]
[1776534770678,43.03,76075.47,0.0,-0.97833,2e-05,3.90826]
[1776534776392,43.03,76075.78,0.0,-0.97833,2e-05,3.90938]
[1776534781430,43.03,76075.82,0.0,-0.97832,2e-05,3.9098]
[1776534786463,43.03,76079.58,0.0,-0.97826,2e-05,3.91942]
[1776534791497,43.03,76078.86,0.0,-0.97827,2e-05,3.91786]
[1776534798545,43.04,76078.62,0.0,-0.97827,2e-05,3.91756]
[1776534803581,43.04,76077.6,0.0,-0.97829,2e-05,3.91522]
[1776534809623,43.04,76077.72,0.0,-0.97828,2e-05,3.91574]
[1776534815665,43.04,76074.97,0.0,-0.97834,2e-05,3.90723]
[1776534821707,43.04,76074.09,0.0,-0.97835,2e-05,3.9054]
[1776534826742,43.04,76072.52,0.0,-0.97837,2e-05,3.90189]
[1776534833792,43.04,76072.74,0.0,-0.97836,2e-05,3.90291]
[1776534838826,43.04,76074.43,0.0,-0.97834,2e-05,3.90744]
[1776534843861,43.04,76075.12,0.0,-0.97832,2e-05,3.90947]
[1776534848896,43.04,76075.4,0.0,-0.97832,2e-05,3.91048]
[1776534861987,43.05,76073.06,0.0,-0.97835,2e-05,3.90559]
[1776534871378,43.05,76075.91,0.0,-0.97831,2e-05,3.91125]
[1776534881448,43.05,76076.64,0.0,-0.97829,2e-05,3.91366]
[1776534891518,43.05,76077.17,0.0,-0.97828,2e-05,3.91555]
[1776534899247,43.05,76077.54,0.0,-0.97827,2e-05,3.91691]
[1776534905616,43.05,76078.24,0.0,-0.97826,2e-05,3.91898]
[1776534913347,43.05,76078.49,0.0,-0.97825,2e-05,3.92001]
[1776534918379,43.05,76074.81,0.0,-0.97831,2e-05,3.91119]
[1776534926765,43.06,76075.18,0.0,-0.9783,2e-05,3.91265]
[1776534934491,43.06,76075.46,0.0,-0.9783,2e-05,3.91193]
[1776534939532,43.06,76072.69,0.0,-0.97834,2e-05,3.90544]
[1776534944566,43.06,76071.86,0.0,-0.97835,2e-05,3.9038]
[1776534946905,43.06,76063.8,0.0,-0.97848,2e-05,3.88414]
[1776534952621,43.06,76063.16,0.0,-0.97849,2e-05,3.8832]
[1776534955651,43.06,76057.89,0.0,-0.97857,2e-05,3.87062]
[1776534956975,43.06,76058.57,0.0,-0.97855,2e-05,3.87264]
[1776534964714,43.07,76059.6,0.0,-0.97853,2e-05,3.87642]
[1776534969748,43.07,76062.71,0.0,-0.97847,2e-05,3.88497]
[1776534974783,43.07,76065.8,0.0,-0.97842,2e-05,3.89345]
[1776534978811,43.07,76071.27,0.0,-0.97833,2e-05,3.90763]
[1776534985861,43.08,76074.81,0.0,-0.97827,2e-05,3.91739]
[1776534990897,43.08,76075.61,0.0,-0.97825,2e-05,3.92002]
[1776534995932,43.08,76074.79,0.0,-0.97827,2e-05,3.91669]
[1776535007325,43.08,76075.23,0.0,-0.97825,2e-05,3.91943]
[1776535013052,43.09,76076.16,0.0,-0.97823,2e-05,3.92256]
[1776535020103,43.09,76076.31,0.0,-0.97822,2e-05,3.92388]
[1776535026145,43.09,76075.93,0.0,-0.97822,2e-05,3.92375]
[1776535031182,43.09,76079.82,0.0,-0.97815,2e-05,3.93406]
[1776535036219,43.09,76080.3,0.0,-0.97814,2e-05,3.93585]
[1776535044590,43.1,76080.13,0.0,-0.97814,2e-05,3.93636]
[1776535052329,43.1,76079.5,0.0,-0.97815,2e-05,3.93376]
[1776535057364,43.1,76079.31,0.0,-0.97815,2e-05,3.93389]
[1776535062399,43.1,76079.07,0.0,-0.97815,2e-05,3.93389]
[1776535067434,43.1,76080.25,0.0,-0.97813,2e-05,3.93743]
[1776535072469,43.1,76079.63,0.0,-0.97814,2e-05,3.93647]
[1776535077504,43.11,76079.96,0.0,-0.97813,2e-05,3.93786]
[1776535082540,43.11,76081.26,0.0,-0.9781,2e-05,3.94164]
[1776535087574,43.11,76080.98,0.0,-0.9781,2e-05,3.94147]
[1776535093616,43.11,76080.32,0.0,-0.97811,2e-05,3.94045]
[1776535098650,43.11,76079.11,0.0,-0.97813,2e-05,3.93797]
[1776535105012,43.11,76078.84,0.0,-0.97813,2e-05,3.93806]
[1776535110735,43.12,76077.83,0.0,-0.97814,2e-05,3.93609]
[1776535116776,43.12,76077.83,0.0,-0.97814,2e-05,3.93481]
[1776535122818,43.12,76077.3,0.0,-0.97815,2e-05,3.93417]
[1776535127854,43.12,76077.34,0.0,-0.97814,2e-05,3.93484]
[1776535132889,43.12,76077.48,0.0,-0.97814,2e-05,3.93576]
[1776535137925,43.12,76077.18,0.0,-0.97814,2e-05,3.93558]
[1776535143968,43.13,76077.31,0.0,-0.97813,2e-05,3.93657]
[1776535151016,43.13,76077.81,0.0,-0.97812,2e-05,3.93858]
[1776535159072,43.13,76077.93,0.0,-0.97811,2e-05,3.93974]
[1776535165113,43.13,76077.72,0.0,-0.97811,2e-05,3.93995]
[1776535170150,43.13,76076.94,0.0,-0.97812,2e-05,3.93853]
[1776535175501,43.13,76077.88,0.0,-0.97811,2e-05,3.93944]
[1776535181246,43.14,76068.97,0.0,-0.97825,2e-05,3.91792]
[1776535182251,43.14,76055.11,0.0,-0.97847,2e-05,3.8838]
[1776535187286,43.14,76056.96,0.0,-0.97843,2e-05,3.88941]
[1776535192322,43.14,76058.92,0.0,-0.97839,2e-05,3.89531]
[1776535197356,43.14,76060.09,0.0,-0.97837,2e-05,3.89929]
[1776535202391,43.15,76061.15,0.0,-0.97835,2e-05,3.90302]
[1776535206419,43.15,76056.89,0.0,-0.97841,2e-05,3.89345]
[1776535212460,43.15,76060.02,0.0,-0.97835,2e-05,3.90275]
[1776535217496,43.16,76063.06,0.0,-0.97829,2e-05,3.91156]
[1776535223538,43.16,76064.26,0.0,-0.97826,2e-05,3.91607]
[1776535231594,43.17,76068.65,0.0,-0.97819,2e-05,3.92698]
[1776535236629,43.17,76070.8,0.0,-0.97815,2e-05,3.93356]
[1776535241672,43.17,76073.43,0.0,-0.9781,2e-05,3.94129]
[1776535246699,43.18,76074.04,0.0,-0.97808,2e-05,3.94398]
[1776535251736,43.18,76070.6,0.0,-0.97812,2e-05,3.93661]
[1776535253749,43.18,76066.59,0.0,-0.97819,2e-05,3.92716]
[1776535257776,43.18,76061.46,0.0,-0.97826,2e-05,3.91556]
[1776535260798,43.19,76057.98,0.0,-0.97831,2e-05,3.90788]
[1776535266133,43.19,76060.38,0.0,-0.97826,2e-05,3.91541]
[1776535271875,43.2,76059.74,0.0,-0.97826,2e-05,3.91575]
[1776535276205,43.2,76048.14,0.0,-0.97843,2e-05,3.88832]
[1776535276916,43.2,76049.14,0.0,-0.97842,2e-05,3.89114]
[1776535277927,43.2,76042.93,0.0,-0.97851,2e-05,3.87621]
[1776535278924,43.2,76039.0,0.0,-0.97857,2e-05,3.86695]
[1776535279930,43.2,76036.0,0.0,-0.97862,2e-05,3.86]
[1776535280937,43.2,76037.17,0.0,-0.97859,2e-05,3.86331]
[1776535286276,43.21,76039.27,0.0,-0.97854,2e-05,3.87116]
[1776535288993,43.21,76045.16,0.0,-0.97845,2e-05,3.88658]
[1776535294028,43.22,76050.12,0.0,-0.97836,2e-05,3.89913]
[1776535296345,43.22,76041.9,0.0,-0.97848,2e-05,3.88026]
[1776535299062,43.23,76033.76,0.0,-0.9786,2e-05,3.86125]
[1776535300079,43.23,76031.02,0.0,-0.97864,2e-05,3.85507]
[1776535302090,43.23,76026.47,0.0,-0.97871,2e-05,3.84505]
[1776535306415,43.24,76028.67,0.0,-0.97865,2e-05,3.85337]
[1776535311148,43.25,76027.38,0.0,-0.97866,2e-05,3.85262]
[1776535316485,43.26,76036.55,0.0,-0.97849,2e-05,3.87885]
[1776535320211,43.26,76041.59,0.0,-0.9784,2e-05,3.89306]
[1776535323235,43.26,76051.52,0.0,-0.97823,2e-05,3.91938]
[1776535324242,43.27,76056.25,0.0,-0.97815,2e-05,3.93168]
[1776535326255,43.27,76064.85,0.0,-0.978,2e-05,3.95416]
[1776535328271,43.27,76067.67,0.0,-0.97795,2e-05,3.96222]
[1776535331290,43.28,76073.25,0.0,-0.97785,2e-05,3.97765]
[1776535336325,43.28,76076.67,0.0,-0.97778,2e-05,3.98908]
[1776535341360,43.29,76080.06,0.0,-0.97771,2e-05,3.99988]
[1776535346396,43.3,76071.71,0.0,-0.97783,2e-05,3.98124]
[1776535348410,43.3,76062.01,0.0,-0.97798,2e-05,3.958]
[1776535349415,43.3,76053.84,0.0,-0.97811,2e-05,3.9382]
[1776535350423,43.3,76060.07,0.0,-0.978,2e-05,3.95424]
[1776535351432,43.3,76067.94,0.0,-0.97788,2e-05,3.97242]
[1776535355459,43.31,76064.44,0.0,-0.97793,2e-05,3.9657]
[1776535358481,43.31,76056.04,0.0,-0.97805,2e-05,3.94636]
[1776535359488,43.31,76049.66,0.0,-0.97815,2e-05,3.93108]
[1776535360493,43.31,76040.42,0.0,-0.97829,2e-05,3.90882]
[1776535362507,43.32,76048.47,0.0,-0.97816,2e-05,3.92997]
[1776535364522,43.32,76053.77,0.0,-0.97806,2e-05,3.94431]
[1776535368552,43.33,76058.9,0.0,-0.97797,2e-05,3.95938]
[1776535373584,43.33,76061.67,0.0,-0.9779,2e-05,3.96909]
[1776535376980,43.34,76068.56,0.0,-0.97778,2e-05,3.98798]
[1776535378618,43.34,76082.42,0.0,-0.97755,2e-05,4.02385]
[1776535383653,43.35,76083.17,0.0,-0.97752,2e-05,4.02809]
[1776535388689,43.35,76083.23,0.0,-0.9775,2e-05,4.03056]
[1776535395741,43.36,76082.44,0.0,-0.9775,2e-05,4.03179]
[1776535397124,43.36,76067.21,0.0,-0.97774,2e-05,3.99395]
[1776535397753,43.37,76067.21,0.0,-0.97774,2e-05,3.99446]
[1776535402789,43.37,76066.86,0.0,-0.97773,2e-05,3.99618]
[1776535407823,43.38,76067.45,0.0,-0.9777,2e-05,4.00025]
[1776535412859,43.39,76069.06,0.0,-0.97767,2e-05,4.00487]
[1776535415880,43.39,76076.91,0.0,-0.97753,2e-05,4.02614]
[1776535417266,43.39,76085.75,0.0,-0.97738,2e-05,4.04893]
[1776535422928,43.4,76087.93,0.0,-0.97733,2e-05,4.05709]
[1776535428971,43.4,76086.53,0.0,-0.97733,2e-05,4.05612]
[1776535434010,43.41,76084.75,0.0,-0.97735,2e-05,4.05377]
[1776535436021,43.41,76100.96,0.0,-0.97707,2e-05,4.09586]
[1776535437409,43.41,76114.87,0.0,-0.97684,2e-05,4.13185]
[1776535438035,43.41,76114.87,0.0,-0.97684,2e-05,4.13218]
[1776535439042,43.41,76118.66,0.0,-0.97677,2e-05,4.14223]
[1776535440053,43.42,76117.42,0.0,-0.97679,2e-05,4.13932]
[1776535445085,43.42,76119.78,0.0,-0.97674,2e-05,4.1467]
[1776535450121,43.42,76114.65,0.0,-0.97682,2e-05,4.13465]
[1776535452133,43.42,76106.71,0.0,-0.97695,2e-05,4.11473]
[1776535453140,43.42,76097.31,0.0,-0.97711,2e-05,4.09094]
[1776535454147,43.42,76095.82,0.0,-0.97713,2e-05,4.08741]
[1776535459182,43.43,76092.56,0.0,-0.97717,2e-05,4.0805]
[1776535464217,43.43,76090.54,0.0,-0.9772,2e-05,4.07674]
[1776535467620,43.43,76081.67,0.0,-0.97734,2e-05,4.05538]
[1776535470260,43.44,76088.09,0.0,-0.97723,2e-05,4.07227]
[1776535475298,43.44,76088.75,0.0,-0.97722,2e-05,4.07334]
[1776535478318,43.44,76080.83,0.0,-0.97734,2e-05,4.05412]
[1776535480334,43.44,76081.92,0.0,-0.97732,2e-05,4.05752]
[1776535485369,43.45,76082.76,0.0,-0.9773,2e-05,4.06117]
[1776535490403,43.45,76085.29,0.0,-0.97724,2e-05,4.06909]
[1776535495439,43.46,76083.95,0.0,-0.97726,2e-05,4.06715]
[1776535498460,43.46,76091.57,0.0,-0.97713,2e-05,4.08739]
[1776535499467,43.46,76093.44,0.0,-0.97709,2e-05,4.09267]
[1776535503495,43.46,76086.97,0.0,-0.97719,2e-05,4.07718]
[1776535506519,43.46,76073.58,0.0,-0.97741,2e-05,4.04388]
[1776535507528,43.47,76070.01,0.0,-0.97746,2e-05,4.03571]
[1776535511551,43.47,76064.4,0.0,-0.97754,2e-05,4.02329]
[1776535515579,43.47,76060.9,0.0,-0.97759,2e-05,4.01632]
[1776535520617,43.48,76059.62,0.0,-0.97759,2e-05,4.0155]
[1776535525649,43.49,76063.37,0.0,-0.97752,2e-05,4.02678]
[1776535529677,43.49,76059.94,0.0,-0.97756,2e-05,4.01938]
[1776535531692,43.49,76066.48,0.0,-0.97746,2e-05,4.03445]
[1776535537734,43.5,76068.14,0.0,-0.97743,2e-05,4.0404]
[1776535542768,43.5,76073.89,0.0,-0.97732,2e-05,4.05636]
[1776535545790,43.5,76083.52,0.0,-0.97716,2e-05,4.08155]
[1776535550824,43.5,76082.59,0.0,-0.97717,2e-05,4.08039]
[1776535556867,43.51,76081.77,0.0,-0.97717,2e-05,4.07971]
[1776535559888,43.51,76102.35,0.0,-0.97682,2e-05,4.13287]
[1776535564923,43.51,76099.39,0.0,-0.97687,2e-05,4.126]
[1776535569958,43.51,76096.97,0.0,-0.9769,2e-05,4.1205]
[1776535574992,43.52,76095.43,0.0,-0.97693,2e-05,4.11723]
[1776535578419,43.52,76087.58,0.0,-0.97705,2e-05,4.0976]
[1776535584056,43.52,76087.48,0.0,-0.97705,2e-05,4.09822]
[1776535589093,43.52,76085.5,0.0,-0.97708,2e-05,4.09389]
[1776535593122,43.52,76074.34,0.0,-0.97727,2e-05,4.06417]
[1776535598560,43.52,76074.82,0.0,-0.97725,2e-05,4.06652]
[1776535604202,43.53,76077.17,0.0,-0.97721,2e-05,4.07339]
[1776535609234,43.53,76077.82,0.0,-0.97719,2e-05,4.07591]
[1776535615277,43.53,76077.87,0.0,-0.97718,2e-05,4.07707]
[1776535620314,43.53,76078.32,0.0,-0.97717,2e-05,4.07906]
[1776535621319,43.53,76084.43,0.0,-0.97707,2e-05,4.09476]
[1776535622327,43.54,76085.88,0.0,-0.97704,2e-05,4.0986]
[1776535627359,43.54,76085.05,0.0,-0.97705,2e-05,4.09714]
[1776535632395,43.54,76083.93,0.0,-0.97707,2e-05,4.09494]
[1776535637430,43.54,76085.06,0.0,-0.97704,2e-05,4.09844]
[1776535642465,43.54,76080.57,0.0,-0.97711,2e-05,4.08761]
[1776535647500,43.54,76082.34,0.0,-0.97708,2e-05,4.09278]
[1776535652535,43.55,76080.43,0.0,-0.97712,2e-05,4.0865]
[1776535658577,43.55,76082.77,0.0,-0.97708,2e-05,4.09316]
[1776535663612,43.55,76078.49,0.0,-0.97714,2e-05,4.08289]
[1776535667642,43.55,76071.29,0.0,-0.97726,2e-05,4.06533]
[1776535672677,43.55,76071.59,0.0,-0.97725,2e-05,4.06691]
[1776535677712,43.55,76072.66,0.0,-0.97722,2e-05,4.07044]
[1776535682746,43.56,76073.85,0.0,-0.9772,2e-05,4.07428]
[1776535687782,43.56,76075.56,0.0,-0.97716,2e-05,4.07941]
[1776535692819,43.56,76074.94,0.0,-0.97717,2e-05,4.07861]
[1776535697851,43.56,76076.73,0.0,-0.97714,2e-05,4.08388]
[1776535702887,43.56,76077.2,0.0,-0.97712,2e-05,4.0858]
[1776535707921,43.57,76078.43,0.0,-0.9771,2e-05,4.08964]
[1776535713964,43.57,76078.66,0.0,-0.9771,2e-05,4.08904]
[1776535719404,43.57,76081.65,0.0,-0.97704,2e-05,4.09736]
[1776535722025,43.57,76088.12,0.0,-0.97693,2e-05,4.11424]
[1776535729474,43.57,76088.96,0.0,-0.97692,2e-05,4.11711]
[1776535733098,43.57,76097.65,0.0,-0.97677,2e-05,4.13974]
[1776535737126,43.58,76098.17,0.0,-0.97676,2e-05,4.14128]
[1776535742161,43.58,76097.14,0.0,-0.97677,2e-05,4.13882]
[1776535744176,43.58,76110.21,0.0,-0.97655,2e-05,4.17243]
[1776535746189,43.58,76122.41,0.0,-0.97635,2e-05,4.20386]
[1776535749617,43.57,76122.36,0.0,-0.97635,2e-05,4.2034]
[1776535752237,43.57,76124.98,0.0,-0.97631,2e-05,4.20995]
[1776535753244,43.57,76132.62,0.0,-0.97618,2e-05,4.22971]
[1776535756261,43.57,76126.34,0.0,-0.97629,2e-05,4.21303]
[1776535757270,43.57,76120.77,0.0,-0.97638,2e-05,4.19847]
[1776535759694,43.57,76115.17,0.0,-0.97648,2e-05,4.18379]
[1776535762304,43.57,76108.11,0.0,-0.9766,2e-05,4.1653]
[1776535763310,43.57,76102.61,0.0,-0.97669,2e-05,4.15109]
[1776535764317,43.57,76097.59,0.0,-0.97678,2e-05,4.13817]
[1776535769765,43.57,76096.77,0.0,-0.97679,2e-05,4.13578]
[1776535776404,43.57,76093.32,0.0,-0.97686,2e-05,4.12467]
[1776535779835,43.57,76099.93,0.0,-0.97676,2e-05,4.14138]
[1776535782444,43.57,76106.77,0.0,-0.97664,2e-05,4.15879]
[1776535783453,43.57,76106.42,0.0,-0.97665,2e-05,4.15777]
[1776535788503,43.57,76103.47,0.0,-0.9767,2e-05,4.14956]
[1776535793528,43.56,76101.36,0.0,-0.97674,2e-05,4.14348]
[1776535797555,43.56,76093.66,0.0,-0.97687,2e-05,4.12322]
[1776535802590,43.56,76091.02,0.0,-0.97692,2e-05,4.11592]
[1776535807625,43.56,76090.61,0.0,-0.97693,2e-05,4.11433]
[1776535811654,43.56,76083.56,0.0,-0.97705,2e-05,4.09589]
[1776535812664,43.56,76079.13,0.0,-0.97713,2e-05,4.08453]
[1776535816687,43.56,76077.92,0.0,-0.97715,2e-05,4.08119]
[1776535821728,43.56,76077.85,0.0,-0.97715,2e-05,4.08066]
[1776535826760,43.56,76077.88,0.0,-0.97715,2e-05,4.08039]
[1776535828771,43.56,76069.01,0.0,-0.9773,2e-05,4.05778]
[1776535829779,43.56,76070.61,0.0,-0.97727,2e-05,4.06179]
[1776535837837,43.56,76071.47,0.0,-0.97727,2e-05,4.06165]
[1776535844886,43.55,76070.18,0.0,-0.9773,2e-05,4.05815]
[1776535850339,43.55,76071.69,0.0,-0.97727,2e-05,4.06182]
[1776535856975,43.55,76071.69,0.0,-0.97727,2e-05,4.06162]
[1776535861002,43.55,76065.78,0.0,-0.97737,2e-05,4.04661]
[1776535867048,43.55,76067.26,0.0,-0.97735,2e-05,4.05043]
[1776535872080,43.55,76068.72,0.0,-0.97732,2e-05,4.05426]
[1776535877115,43.55,76068.83,0.0,-0.97732,2e-05,4.05471]
[1776535882151,43.56,76068.67,0.0,-0.97732,2e-05,4.05453]
[1776535888193,43.56,76069.63,0.0,-0.9773,2e-05,4.05726]
[1776535893231,43.56,76069.57,0.0,-0.97731,2e-05,4.0554]
[1776535897257,43.56,76075.68,0.0,-0.97721,2e-05,4.07113]
[1776535902290,43.56,76075.9,0.0,-0.9772,2e-05,4.07192]
[1776535908335,43.56,76076.26,0.0,-0.9772,2e-05,4.07313]
[1776535913367,43.56,76075.39,0.0,-0.97721,2e-05,4.07117]
[1776535915381,43.56,76075.54,0.0,-0.97721,2e-05,4.07166]
[1776535919410,43.56,76075.74,0.0,-0.9772,2e-05,4.07239]
[1776535924444,43.56,76080.0,0.0,-0.97713,2e-05,4.08343]
[1776535930901,43.56,76079.19,0.0,-0.97714,2e-05,4.0816]
[1776535936529,43.56,76079.05,0.0,-0.97714,2e-05,4.08151]
[1776535942572,43.56,76079.46,0.0,-0.97713,2e-05,4.08281]
[1776535948615,43.56,76080.62,0.0,-0.97711,2e-05,4.08598]
[1776535953649,43.56,76080.45,0.0,-0.97712,2e-05,4.08371]
[1776535959714,43.56,76079.03,0.0,-0.97715,2e-05,4.08036]
[1776535964747,43.57,76078.87,0.0,-0.97715,2e-05,4.08017]
[1776535969785,43.57,76078.73,0.0,-0.97715,2e-05,4.08003]
[1776535972805,43.57,76086.2,0.0,-0.97702,2e-05,4.09916]
[1776535973812,43.57,76086.04,0.0,-0.97703,2e-05,4.09876]
[1776535978847,43.57,76084.7,0.0,-0.97705,2e-05,4.0954]
[1776535983881,43.57,76087.76,0.0,-0.977,2e-05,4.10322]
[1776535989924,43.57,76086.04,0.0,-0.97703,2e-05,4.09881]
[1776535994959,43.57,76086.51,0.0,-0.97702,2e-05,4.09997]
[1776535999995,43.57,76086.59,0.0,-0.97702,2e-05,4.1]
[1776536002007,43.57,76078.35,0.0,-0.97715,2e-05,4.07901]
[1776536003018,43.57,76073.7,0.0,-0.97723,2e-05,4.06721]
[1776536004024,43.57,76073.99,0.0,-0.97723,2e-05,4.06798]
[1776536009060,43.57,76073.97,0.0,-0.97723,2e-05,4.06804]
[1776536014094,43.57,76073.53,0.0,-0.97724,2e-05,4.06509]
[1776536019129,43.57,76073.98,0.0,-0.97723,2e-05,4.06644]
[1776536024164,43.57,76071.21,0.0,-0.97728,2e-05,4.05972]
[1776536030206,43.57,76072.09,0.0,-0.97726,2e-05,4.06233]
[1776536035241,43.57,76070.46,0.0,-0.97729,2e-05,4.05854]
[1776536037255,43.57,76065.38,0.0,-0.97737,2e-05,4.0459]
[1776536043297,43.57,76066.92,0.0,-0.97734,2e-05,4.05037]
[1776536048331,43.57,76068.78,0.0,-0.9773,2e-05,4.05555]
[1776536054374,43.57,76069.13,0.0,-0.9773,2e-05,4.057]
[1776536059409,43.58,76073.25,0.0,-0.97722,2e-05,4.06787]
[1776536061815,43.58,76079.77,0.0,-0.97712,2e-05,4.08458]
[1776536062430,43.58,76079.77,0.0,-0.97712,2e-05,4.08464]
[1776536067465,43.58,76085.81,0.0,-0.97701,2e-05,4.10024]
[1776536072500,43.58,76083.89,0.0,-0.97706,2e-05,4.09345]
[1776536078576,43.58,76083.04,0.0,-0.97707,2e-05,4.09147]
[1776536083651,43.58,76081.15,0.0,-0.9771,2e-05,4.08677]
[1776536089694,43.58,76077.88,0.0,-0.97715,2e-05,4.07864]
[1776536094729,43.58,76077.54,0.0,-0.97716,2e-05,4.07792]
[1776536102096,43.58,76076.07,0.0,-0.97718,2e-05,4.07444]
[1776536106814,43.58,76067.67,0.0,-0.97732,2e-05,4.0534]
[1776536112166,43.58,76067.6,0.0,-0.97731,2e-05,4.05372]
[1776536117890,43.58,76070.03,0.0,-0.97727,2e-05,4.06029]
[1776536122925,43.58,76071.09,0.0,-0.97725,2e-05,4.06338]
[1776536127960,43.58,76074.29,0.0,-0.9772,2e-05,4.07188]
[1776536132995,43.59,76074.53,0.0,-0.9772,2e-05,4.07084]
[1776536138037,43.59,76066.16,0.0,-0.97734,2e-05,4.05004]
[1776536139040,43.59,76060.39,0.0,-0.97743,2e-05,4.03561]
[1776536140047,43.59,76057.58,0.0,-0.97747,2e-05,4.02868]
[1776536143068,43.59,76056.1,0.0,-0.97749,2e-05,4.02543]
[1776536144075,43.59,76048.64,0.0,-0.97762,2e-05,4.00689]
[1776536145082,43.59,76045.88,0.0,-0.97766,2e-05,4.00018]
[1776536150117,43.59,76050.0,0.0,-0.97758,2e-05,4.0116]
[1776536155152,43.6,76053.49,0.0,-0.97752,2e-05,4.02146]
[1776536159186,43.6,76058.83,0.0,-0.97743,2e-05,4.03576]
[1776536164222,43.6,76061.91,0.0,-0.97737,2e-05,4.04477]
[1776536169255,43.6,76063.74,0.0,-0.97733,2e-05,4.05041]
[1776536174292,43.61,76061.92,0.0,-0.97736,2e-05,4.04682]
[1776536177314,43.61,76058.01,0.0,-0.97741,2e-05,4.03766]
[1776536182689,43.61,76060.89,0.0,-0.97736,2e-05,4.04608]
[1776536188388,43.61,76064.02,0.0,-0.9773,2e-05,4.05535]
[1776536195437,43.62,76064.88,0.0,-0.97729,2e-05,4.05708]
[1776536198458,43.62,76071.36,0.0,-0.97717,2e-05,4.07411]
[1776536203494,43.62,76071.24,0.0,-0.97717,2e-05,4.07484]
[1776536208528,43.63,76073.47,0.0,-0.97713,2e-05,4.08153]
[1776536216584,43.63,76073.58,0.0,-0.97711,2e-05,4.08343]
[1776536221619,43.63,76074.93,0.0,-0.97708,2e-05,4.08786]
[1776536227661,43.64,76075.84,0.0,-0.97706,2e-05,4.09136]
[1776536233042,43.64,76076.88,0.0,-0.97704,2e-05,4.09496]
[1776536238738,43.64,76074.76,0.0,-0.97707,2e-05,4.09075]
[1776536244780,43.64,76073.95,0.0,-0.97707,2e-05,4.08998]
[1776536248808,43.65,76067.23,0.0,-0.97717,2e-05,4.07386]
[1776536253843,43.65,76068.44,0.0,-0.97716,2e-05,4.07616]
[1776536258878,43.65,76067.85,0.0,-0.97716,2e-05,4.07595]
[1776536259886,43.65,76060.55,0.0,-0.97728,2e-05,4.05775]
[1776536260893,43.66,76058.11,0.0,-0.97731,2e-05,4.05188]
[1776536265935,43.66,76059.99,0.0,-0.97727,2e-05,4.05812]
[1776536269958,43.66,76054.47,0.0,-0.97736,2e-05,4.04541]
[1776536270965,43.66,76054.82,0.0,-0.97735,2e-05,4.04662]
[1776536274993,43.67,76052.41,0.0,-0.97738,2e-05,4.04192]
[1776536280031,43.67,76056.71,0.0,-0.9773,2e-05,4.05449]
[1776536285063,43.68,76061.29,0.0,-0.97721,2e-05,4.06778]
[1776536290102,43.68,76007.97,0.0,-0.97806,2e-05,3.93628]
[1776536291107,43.68,75991.61,0.0,-0.97833,2e-05,3.89541]
[1776536292115,43.68,76003.75,0.0,-0.97814,2e-05,3.92463]
[1776536293470,43.68,76037.11,0.0,-0.97759,2e-05,4.00874]
[1776536295136,43.68,76039.54,0.0,-0.97755,2e-05,4.01541]
[1776536298156,43.69,76045.27,0.0,-0.97745,2e-05,4.03152]
[1776536303540,43.69,76043.52,0.0,-0.97746,2e-05,4.02977]
[1776536306212,43.7,76038.73,0.0,-0.97753,2e-05,4.01865]
[1776536308226,43.7,76027.0,0.0,-0.97771,2e-05,3.99027]
[1776536309233,43.7,76023.32,0.0,-0.97777,2e-05,3.98162]
[1776536310243,43.7,76024.2,0.0,-0.97775,2e-05,3.98434]
[1776536313262,43.71,76029.82,0.0,-0.97766,2e-05,3.99796]
[1776536317290,43.71,76041.06,0.0,-0.97746,2e-05,4.0282]
[1776536318296,43.71,76045.32,0.0,-0.97739,2e-05,4.0394]
[1776536321317,43.72,76050.47,0.0,-0.9773,2e-05,4.05382]
[1776536326358,43.72,76060.68,0.0,-0.97711,2e-05,4.082]
[1776536327364,43.73,76062.0,0.0,-0.97709,2e-05,4.08624]
[1776536332400,43.73,76064.4,0.0,-0.97703,2e-05,4.09455]
[1776536334414,43.73,76069.42,0.0,-0.97694,2e-05,4.10817]
[1776536337435,43.74,76075.27,0.0,-0.97684,2e-05,4.12429]
[1776536342470,43.74,76080.36,0.0,-0.97674,2e-05,4.13924]
[1776536345498,43.74,76086.15,0.0,-0.97663,2e-05,4.1552]
[1776536347506,43.75,76100.97,0.0,-0.97638,2e-05,4.19398]
[1776536350526,43.75,76105.25,0.0,-0.9763,2e-05,4.2059]
[1776536353548,43.75,76097.62,0.0,-0.97643,2e-05,4.18704]
[1776536356569,43.75,76092.5,0.0,-0.97651,2e-05,4.17474]
[1776536357576,43.75,76085.12,0.0,-0.97663,2e-05,4.15611]
[1776536364625,43.76,76083.93,0.0,-0.97663,2e-05,4.1554]
[1776536369661,43.76,76074.59,0.0,-0.97678,2e-05,4.13322]
[1776536370668,43.77,76067.36,0.0,-0.97689,2e-05,4.11518]
[1776536374702,43.77,76062.72,0.0,-0.97697,2e-05,4.10297]
[1776536376710,43.77,76068.39,0.0,-0.97687,2e-05,4.1182]
[1776536381745,43.78,76064.79,0.0,-0.97692,2e-05,4.11108]
[1776536384108,43.78,76057.96,0.0,-0.97703,2e-05,4.09459]
[1776536384766,43.78,76057.96,0.0,-0.97702,2e-05,4.09505]
[1776536386782,43.78,76048.83,0.0,-0.97717,2e-05,4.07288]
[1776536387790,43.78,76049.8,0.0,-0.97715,2e-05,4.07583]
[1776536388797,43.79,76042.07,0.0,-0.97727,2e-05,4.05685]
[1776536390809,43.79,76037.36,0.0,-0.97734,2e-05,4.04608]
[1776536391818,43.79,76033.0,0.0,-0.97741,2e-05,4.03571]
[1776536394840,43.79,76031.36,0.0,-0.97742,2e-05,4.03335]
[1776536395845,43.8,76026.25,0.0,-0.9775,2e-05,4.02117]
[1776536397860,43.8,76042.09,0.0,-0.97724,2e-05,4.06212]
[1776536402900,43.81,76045.47,0.0,-0.97716,2e-05,4.0735]
[1776536404249,43.81,76052.17,0.0,-0.97705,2e-05,4.09101]
[1776536405919,43.81,76055.19,0.0,-0.97699,2e-05,4.09976]
[1776536407933,43.81,76069.54,0.0,-0.97674,2e-05,4.13731]
[1776536408940,43.82,76084.65,0.0,-0.97649,2e-05,4.17645]
[1776536410954,43.82,76099.46,0.0,-0.97623,2e-05,4.21543]
[1776536415990,43.82,76091.44,0.0,-0.97636,2e-05,4.19653]
[1776536420017,43.83,76086.08,0.0,-0.97644,2e-05,4.1843]
[1776536425062,43.83,76084.27,0.0,-0.97645,2e-05,4.18162]
[1776536426060,43.83,76074.74,0.0,-0.97661,2e-05,4.15756]
[1776536427067,43.83,76056.5,0.0,-0.97691,2e-05,4.11146]
[1776536428077,43.83,76055.86,0.0,-0.97692,2e-05,4.11035]
[1776536433112,43.84,76059.08,0.0,-0.97686,2e-05,4.11904]
[1776536438149,43.85,76061.24,0.0,-0.97681,2e-05,4.12711]
[1776536440164,43.85,76053.55,0.0,-0.97693,2e-05,4.10858]
[1776536441167,43.85,76052.31,0.0,-0.97694,2e-05,4.10598]
[1776536443184,43.86,76047.3,0.0,-0.97702,2e-05,4.09439]
[1776536444544,43.86,76047.56,0.0,-0.97701,2e-05,4.09621]
[1776536450238,43.87,76052.16,0.0,-0.97691,2e-05,4.11078]
[1776536454617,43.87,76060.31,0.0,-0.97676,2e-05,4.13382]
[1776536457319,43.88,76054.24,0.0,-0.97685,2e-05,4.12006]
[1776536461347,43.88,76059.53,0.0,-0.97674,2e-05,4.13634]
[1776536464689,43.89,76069.42,0.0,-0.97656,2e-05,4.16381]
[1776536466383,43.89,76071.32,0.0,-0.97652,2e-05,4.1701]
[1776536468397,43.9,76082.51,0.0,-0.97633,2e-05,4.20024]
[1776536469403,43.9,76083.5,0.0,-0.9763,2e-05,4.20344]
[1776536474445,43.91,76084.92,0.0,-0.97626,2e-05,4.21026]
[1776536476452,43.91,76091.1,0.0,-0.97615,2e-05,4.22746]
[1776536479472,43.91,76097.86,0.0,-0.97602,2e-05,4.24674]
[1776536480479,43.92,76104.57,0.0,-0.9759,2e-05,4.26475]
[1776536481487,43.92,76117.32,0.0,-0.97568,2e-05,4.29858]
[1776536482494,43.92,76127.15,0.0,-0.9755,2e-05,4.32485]
[1776536483501,43.92,76125.41,0.0,-0.97553,2e-05,4.32069]
[1776536488536,43.92,76121.19,0.0,-0.97559,2e-05,4.31168]
[1776536493571,43.93,76115.37,0.0,-0.97569,2e-05,4.29636]
[1776536496596,43.93,76121.93,0.0,-0.97557,2e-05,4.31478]
[1776536499613,43.94,76119.83,0.0,-0.9756,2e-05,4.31035]
[1776536504648,43.94,76114.51,0.0,-0.97568,2e-05,4.29816]
[1776536509683,43.94,76105.97,0.0,-0.97581,2e-05,4.27756]
[1776536513710,43.95,76100.89,0.0,-0.97589,2e-05,4.26571]
[1776536515727,43.95,76095.24,0.0,-0.97598,2e-05,4.25173]
[1776536518750,43.95,76090.92,0.0,-0.97605,2e-05,4.24164]
[1776536522774,43.96,76080.69,0.0,-0.97621,2e-05,4.2167]
[1776536523783,43.96,76078.67,0.0,-0.97624,2e-05,4.21191]
[1776536528821,43.96,76073.37,0.0,-0.97632,2e-05,4.20039]
[1776536529827,43.96,76064.33,0.0,-0.97647,2e-05,4.17762]
[1776536530834,43.97,76063.86,0.0,-0.97647,2e-05,4.17691]
[1776536535869,43.97,76065.62,0.0,-0.97643,2e-05,4.18387]
[1776536537880,43.98,76058.75,0.0,-0.97654,2e-05,4.16722]
[1776536538203,43.98,76056.57,0.0,-0.97657,2e-05,4.16215]
[1776536541910,43.98,76064.54,0.0,-0.97643,2e-05,4.18358]
[1776536543925,43.98,76065.61,0.0,-0.9764,2e-05,4.18725]
[1776536548960,43.99,76067.87,0.0,-0.97636,2e-05,4.19457]
[1776536553995,43.99,76070.71,0.0,-0.97631,2e-05,4.2013]
[1776536559033,43.99,76067.85,0.0,-0.97635,2e-05,4.19542]
[1776536564068,44.0,76066.85,0.0,-0.97635,2e-05,4.19437]
[1776536569102,44.0,76070.2,0.0,-0.97629,2e-05,4.20451]
[1776536574138,44.0,76071.72,0.0,-0.97625,2e-05,4.20993]
[1776536579171,44.01,76072.08,0.0,-0.97624,2e-05,4.21233]
[1776536584207,44.01,76070.91,0.0,-0.97625,2e-05,4.21078]
[1776536589244,44.02,76075.89,0.0,-0.97615,2e-05,4.22507]
[1776536595286,44.02,76077.48,0.0,-0.97611,2e-05,4.23081]
[1776536600320,44.02,76078.88,0.0,-0.97608,2e-05,4.23577]
[1776536605356,44.03,76079.32,0.0,-0.97606,2e-05,4.23822]
[1776536610391,44.03,76078.22,0.0,-0.97607,2e-05,4.23666]
[1776536615426,44.03,76077.09,0.0,-0.9761,2e-05,4.233]
[1776536621468,44.04,76076.53,0.0,-0.97609,2e-05,4.23316]
[1776536626503,44.04,76078.26,0.0,-0.97606,2e-05,4.23898]
[1776536631542,44.05,76076.66,0.0,-0.97607,2e-05,4.23616]
[1776536639594,44.05,76076.49,0.0,-0.97606,2e-05,4.23786]
[1776536644629,44.05,76080.91,0.0,-0.97598,2e-05,4.25064]
[1776536645636,44.06,76094.66,0.0,-0.97574,2e-05,4.28664]
[1776536646644,44.06,76100.67,0.0,-0.97564,2e-05,4.30253]
[1776536647658,44.06,76099.63,0.0,-0.97565,2e-05,4.29998]
[1776536653696,44.06,76101.81,0.0,-0.97561,2e-05,4.30667]
[1776536658730,44.06,76097.92,0.0,-0.97567,2e-05,4.29735]
[1776536664773,44.06,76095.22,0.0,-0.97571,2e-05,4.29167]
[1776536669808,44.07,76100.35,0.0,-0.97561,2e-05,4.30623]
[1776536670815,44.07,76101.01,0.0,-0.9756,2e-05,4.30815]
[1776536676858,44.07,76098.42,0.0,-0.97565,2e-05,4.30041]
[1776536678873,44.07,76091.3,0.0,-0.97577,2e-05,4.2822]
[1776536679879,44.07,76083.59,0.0,-0.9759,2e-05,4.26235]
[1776536680887,44.07,76082.93,0.0,-0.97591,2e-05,4.26087]
[1776536683910,44.07,76075.07,0.0,-0.97604,2e-05,4.24123]
[1776536685921,44.08,76067.84,0.0,-0.97616,2e-05,4.22312]
[1776536690976,44.08,76061.58,0.0,-0.97625,2e-05,4.2085]
[1776536691967,44.08,76057.75,0.0,-0.97631,2e-05,4.19897]
[1776536693984,44.08,76048.09,0.0,-0.97647,2e-05,4.17491]
[1776536694989,44.08,76046.58,0.0,-0.97649,2e-05,4.17143]
[1776536700028,44.09,76050.46,0.0,-0.97642,2e-05,4.18328]
[1776536703366,44.09,76056.37,0.0,-0.97631,2e-05,4.19992]
[1776536709093,44.1,76058.4,0.0,-0.97626,2e-05,4.20728]
[1776536714126,44.1,76061.59,0.0,-0.97619,2e-05,4.21722]
[1776536719161,44.11,76046.42,0.0,-0.97644,2e-05,4.18006]
[1776536720168,44.11,76040.83,0.0,-0.97653,2e-05,4.16622]
[1776536723506,44.11,76055.93,0.0,-0.97627,2e-05,4.20615]
[1776536727217,44.12,76062.47,0.0,-0.97614,2e-05,4.22454]
[1776536729233,44.12,76067.86,0.0,-0.97604,2e-05,4.23975]
[1776536732252,44.13,76077.75,0.0,-0.97587,2e-05,4.26605]
[1776536737287,44.14,76075.03,0.0,-0.97588,2e-05,4.26346]
[1776536740308,44.14,76080.37,0.0,-0.97578,2e-05,4.27999]
[1776536745343,44.16,76081.38,0.0,-0.97573,2e-05,4.28663]
[1776536750379,44.16,76079.72,0.0,-0.97574,2e-05,4.28533]
[1776536756423,44.17,76078.96,0.0,-0.97574,2e-05,4.28459]
[1776536761457,44.17,76078.72,0.0,-0.97574,2e-05,4.28501]
[1776536763788,44.17,76092.07,0.0,-0.97551,2e-05,4.32026]
[1776536764479,44.17,76092.07,0.0,-0.97551,2e-05,4.32043]
[1776536765486,44.17,76092.96,0.0,-0.97549,2e-05,4.32291]
[1776536766493,44.17,76100.17,0.0,-0.97536,2e-05,4.34195]
[1776536767500,44.17,76104.08,0.0,-0.9753,2e-05,4.35234]
[1776536772534,44.17,76099.57,0.0,-0.97537,2e-05,4.34095]
[1776536777570,44.17,76098.22,0.0,-0.97539,2e-05,4.33793]
[1776536781598,44.18,76090.17,0.0,-0.97553,2e-05,4.31728]
[1776536782605,44.18,76082.23,0.0,-0.97566,2e-05,4.29668]
[1776536783929,44.18,76077.36,0.0,-0.97575,2e-05,4.28416]
[1776536784622,44.18,76077.36,0.0,-0.97574,2e-05,4.28434]
[1776536789654,44.18,76078.39,0.0,-0.97572,2e-05,4.28788]
[1776536794690,44.18,76082.73,0.0,-0.97565,2e-05,4.29789]
[1776536799724,44.18,76081.68,0.0,-0.97567,2e-05,4.29585]
[1776536804759,44.18,76083.58,0.0,-0.97563,2e-05,4.30143]
[1776536809794,44.19,76086.21,0.0,-0.97558,2e-05,4.30886]
[1776536814829,44.19,76086.88,0.0,-0.97557,2e-05,4.31105]
[1776536816857,44.19,76102.14,0.0,-0.9753,2e-05,4.35122]
[1776536818875,44.19,76106.18,0.0,-0.97523,2e-05,4.36187]
[1776536823906,44.19,76105.75,0.0,-0.97524,2e-05,4.36072]
[1776536826927,44.19,76098.9,0.0,-0.97536,2e-05,4.34268]
[1776536828941,44.19,76095.18,0.0,-0.97542,2e-05,4.33294]
[1776536834982,44.19,76091.42,0.0,-0.97548,2e-05,4.32325]
[1776536844356,44.19,76089.37,0.0,-0.97552,2e-05,4.31824]
[1776536851097,44.19,76086.29,0.0,-0.97558,2e-05,4.30835]
[1776536852103,44.19,76091.66,0.0,-0.97549,2e-05,4.32243]
[1776536854117,44.19,76093.22,0.0,-0.97546,2e-05,4.32656]
[1776536860159,44.19,76091.06,0.0,-0.9755,2e-05,4.32098]
[1776536863180,44.19,76083.48,0.0,-0.97563,2e-05,4.30121]
[1776536865195,44.19,76079.99,0.0,-0.97569,2e-05,4.29218]
[1776536872247,44.19,76079.18,0.0,-0.9757,2e-05,4.29046]
[1776536879297,44.19,76079.04,0.0,-0.9757,2e-05,4.29048]
[1776536880301,44.19,76074.0,0.0,-0.97578,2e-05,4.27745]
[1776536885334,44.19,76072.53,0.0,-0.97581,2e-05,4.27412]
[1776536890370,44.19,76076.43,0.0,-0.97574,2e-05,4.2847]
[1776536895406,44.2,76076.83,0.0,-0.97573,2e-05,4.28619]
[1776536900442,44.2,76076.62,0.0,-0.97573,2e-05,4.28612]
[1776536906483,44.2,76076.57,0.0,-0.97572,2e-05,4.28658]
[1776536914854,44.2,76076.85,0.0,-0.97572,2e-05,4.28603]
[1776536920581,44.2,76076.39,0.0,-0.97573,2e-05,4.28545]
[1776536926624,44.2,76075.93,0.0,-0.97573,2e-05,4.28492]
[1776536931659,44.21,76074.42,0.0,-0.97575,2e-05,4.2816]
[1776536936695,44.21,76072.32,0.0,-0.97579,2e-05,4.27678]
[1776536938711,44.21,76065.06,0.0,-0.97591,2e-05,4.25824]
[1776536945066,44.21,76067.68,0.0,-0.97586,2e-05,4.26597]
[1776536950794,44.21,76068.92,0.0,-0.97583,2e-05,4.27004]
[1776536955833,44.21,76069.96,0.0,-0.97581,2e-05,4.27347]
[1776536960871,44.22,76070.68,0.0,-0.97579,2e-05,4.27601]
[1776536967920,44.22,76071.41,0.0,-0.97577,2e-05,4.2788]
[1776536972955,44.22,76073.09,0.0,-0.97575,2e-05,4.28169]
[1776536975278,44.22,76080.73,0.0,-0.97562,2e-05,4.30179]
[1776536981010,44.22,76078.9,0.0,-0.97564,2e-05,4.29757]
[1776536986046,44.22,76079.1,0.0,-0.97564,2e-05,4.29858]
[1776536991082,44.22,76075.35,0.0,-0.9757,2e-05,4.28934]
[1776536997124,44.23,76075.21,0.0,-0.9757,2e-05,4.28968]
[1776537002162,44.23,76081.67,0.0,-0.97558,2e-05,4.30704]
[1776537003167,44.23,76077.96,0.0,-0.97565,2e-05,4.29745]
[1776537004179,44.23,76064.98,0.0,-0.97587,2e-05,4.26384]
[1776537005187,44.23,76061.45,0.0,-0.97593,2e-05,4.25485]
[1776537010221,44.23,76062.71,0.0,-0.9759,2e-05,4.25892]
[1776537012295,44.23,76057.0,0.0,-0.976,2e-05,4.24433]
[1776537014290,44.23,76053.82,0.0,-0.97605,2e-05,4.23649]
[1776537015319,44.23,76062.47,0.0,-0.9759,2e-05,4.25882]
[1776537018317,44.23,76055.79,0.0,-0.97601,2e-05,4.2425]
[1776537019324,44.23,76055.82,0.0,-0.97601,2e-05,4.24279]
[1776537024360,44.24,76057.07,0.0,-0.97598,2e-05,4.24713]
[1776537027381,44.24,76062.7,0.0,-0.97588,2e-05,4.26234]
[1776537030402,44.24,76069.75,0.0,-0.97575,2e-05,4.2812]
[1776537034431,44.24,76074.34,0.0,-0.97568,2e-05,4.29173]
[1776537038460,44.24,76063.4,0.0,-0.97586,2e-05,4.26398]
[1776537039467,44.25,76059.72,0.0,-0.97592,2e-05,4.25466]
[1776537041481,44.25,76056.49,0.0,-0.97598,2e-05,4.24678]
[1776537046517,44.25,76058.25,0.0,-0.97594,2e-05,4.25255]
[1776537051549,44.25,76059.71,0.0,-0.9759,2e-05,4.25763]
[1776537056586,44.26,76064.04,0.0,-0.97582,2e-05,4.27013]
[1776537061623,44.26,76067.53,0.0,-0.97575,2e-05,4.28046]
[1776537066660,44.26,76069.76,0.0,-0.97571,2e-05,4.28752]
[1776537070689,44.27,76064.56,0.0,-0.97579,2e-05,4.27503]
[1776537076019,44.27,76067.96,0.0,-0.97572,2e-05,4.28519]
[1776537081765,44.27,76070.21,0.0,-0.97567,2e-05,4.29259]
[1776537084787,44.27,76062.71,0.0,-0.9758,2e-05,4.27388]
[1776537086094,44.28,76061.56,0.0,-0.97581,2e-05,4.27148]
[1776537091836,44.28,76065.51,0.0,-0.97575,2e-05,4.28109]
[1776537096871,44.28,76069.28,0.0,-0.97567,2e-05,4.29229]
[1776537101904,44.29,76071.86,0.0,-0.97562,2e-05,4.30034]
[1776537106234,44.29,76078.4,0.0,-0.9755,2e-05,4.31867]
[1776537108982,44.29,76081.63,0.0,-0.97544,2e-05,4.32756]
[1776537110971,44.29,76115.14,0.0,-0.97485,2e-05,4.41627]
[1776537111977,44.29,76110.83,0.0,-0.97492,2e-05,4.40492]
[1776537117015,44.29,76107.59,0.0,-0.97498,2e-05,4.3968]
[1776537119027,44.29,76102.48,0.0,-0.97507,2e-05,4.38338]
[1776537124063,44.3,76101.66,0.0,-0.97508,2e-05,4.38172]
[1776537125069,44.3,76106.05,0.0,-0.975,2e-05,4.39336]
[1776537130104,44.3,76102.45,0.0,-0.97506,2e-05,4.3841]
[1776537135139,44.3,76097.7,0.0,-0.97514,2e-05,4.37185]
[1776537140174,44.3,76094.95,0.0,-0.97519,2e-05,4.36487]
[1776537145209,44.3,76092.48,0.0,-0.97523,2e-05,4.35865]
[1776537150247,44.3,76090.59,0.0,-0.97526,2e-05,4.35397]
[1776537151254,44.3,76072.16,0.0,-0.97559,2e-05,4.30374]
[1776537152263,44.3,76066.44,0.0,-0.97569,2e-05,4.289]
[1776537153268,44.3,76064.34,0.0,-0.97572,2e-05,4.28371]
[1776537155285,44.3,76058.88,0.0,-0.97582,2e-05,4.2699]
[1776537156586,44.3,76056.46,0.0,-0.97586,2e-05,4.26384]
[1776537162331,44.3,76061.32,0.0,-0.97576,2e-05,4.27766]
[1776537167368,44.31,76060.87,0.0,-0.97576,2e-05,4.27753]
[1776537170388,44.31,76059.92,0.0,-0.97578,2e-05,4.27575]
[1776537171394,44.31,76053.61,0.0,-0.97588,2e-05,4.25965]
[1776537172401,44.31,76052.62,0.0,-0.9759,2e-05,4.25736]
[1776537177436,44.31,76054.47,0.0,-0.97586,2e-05,4.2635]
[1776537180475,44.31,76029.76,0.0,-0.97628,2e-05,4.19943]
[1776537181479,44.31,76025.55,0.0,-0.97636,2e-05,4.18769]
[1776537182486,44.31,76027.05,0.0,-0.97633,2e-05,4.19194]
[1776537184503,44.31,76035.57,0.0,-0.97618,2e-05,4.21455]
[1776537186514,44.32,76042.39,0.0,-0.97606,2e-05,4.23282]
[1776537188527,44.32,76048.74,0.0,-0.97595,2e-05,4.2499]
[1776537190545,44.32,76041.29,0.0,-0.97607,2e-05,4.23144]
[1776537192555,44.32,76040.03,0.0,-0.97608,2e-05,4.22899]
[1776537195578,44.32,76042.47,0.0,-0.97603,2e-05,4.23648]
[1776537197594,44.33,76059.71,0.0,-0.97574,2e-05,4.28181]
[1776537198600,44.33,76064.76,0.0,-0.97565,2e-05,4.29526]
[1776537199607,44.33,76068.34,0.0,-0.97558,2e-05,4.3049]
[1776537204648,44.33,76070.72,0.0,-0.97553,2e-05,4.31263]
[1776537206657,44.33,76060.35,0.0,-0.97571,2e-05,4.28629]
[1776537207666,44.33,76054.74,0.0,-0.9758,2e-05,4.27211]
[1776537208671,44.34,76054.01,0.0,-0.97581,2e-05,4.2706]
[1776537213706,44.34,76052.16,0.0,-0.97584,2e-05,4.26567]
[1776537218742,44.35,76057.24,0.0,-0.97574,2e-05,4.28082]
[1776537221762,44.35,76062.38,0.0,-0.97564,2e-05,4.29569]
[1776537227109,44.35,76062.98,0.0,-0.97562,2e-05,4.29909]
[1776537228812,44.36,76071.16,0.0,-0.97547,2e-05,4.32111]
[1776537234857,44.36,76075.9,0.0,-0.97538,2e-05,4.33513]
[1776537235865,44.36,76070.89,0.0,-0.97546,2e-05,4.32272]
[1776537239893,44.37,76077.85,0.0,-0.97533,2e-05,4.34228]
[1776537242913,44.37,76085.0,0.0,-0.9752,2e-05,4.36192]
[1776537247953,44.37,76088.34,0.0,-0.97513,2e-05,4.37205]
[1776537248961,44.37,76095.2,0.0,-0.97501,2e-05,4.39036]
[1776537252988,44.37,76099.74,0.0,-0.97493,2e-05,4.40322]
[1776537253996,44.38,76105.87,0.0,-0.97482,2e-05,4.41963]
[1776537259032,44.38,76101.87,0.0,-0.97488,2e-05,4.4099]
[1776537261046,44.38,76095.84,0.0,-0.97498,2e-05,4.39434]
[1776537267389,44.38,76090.7,0.0,-0.97507,2e-05,4.382]
[1776537272123,44.38,76095.23,0.0,-0.97499,2e-05,4.39275]
[1776537277459,44.39,76091.17,0.0,-0.97506,2e-05,4.38294]
[1776537283201,44.39,76092.14,0.0,-0.97503,2e-05,4.38652]
[1776537288238,44.39,76089.28,0.0,-0.97508,2e-05,4.37981]
[1776537292267,44.39,76098.61,0.0,-0.97491,2e-05,4.40503]
[1776537297599,44.39,76096.54,0.0,-0.97494,2e-05,4.40013]
[1776537302340,44.4,76089.29,0.0,-0.97507,2e-05,4.38157]
[1776537304350,44.4,76087.77,0.0,-0.97509,2e-05,4.37784]
[1776537309386,44.4,76084.87,0.0,-0.97514,2e-05,4.37088]
[1776537314421,44.4,76084.69,0.0,-0.97514,2e-05,4.37105]
[1776537320464,44.4,76083.75,0.0,-0.97515,2e-05,4.36937]
[1776537325499,44.4,76082.62,0.0,-0.97516,2e-05,4.36704]
[1776537328520,44.4,76091.54,0.0,-0.975,2e-05,4.39087]
[1776537329526,44.4,76091.06,0.0,-0.97501,2e-05,4.38968]
[1776537331541,44.4,76094.79,0.0,-0.97496,2e-05,4.39754]
[1776537335570,44.41,76088.34,0.0,-0.97507,2e-05,4.38077]
[1776537337583,44.41,76085.59,0.0,-0.97512,2e-05,4.37369]
[1776537343624,44.41,76086.6,0.0,-0.97509,2e-05,4.37681]
[1776537348659,44.41,76091.33,0.0,-0.97501,2e-05,4.3896]
[1776537349666,44.41,76092.01,0.0,-0.975,2e-05,4.39143]
[1776537353693,44.41,76094.03,0.0,-0.97496,2e-05,4.39686]
[1776537358731,44.41,76091.18,0.0,-0.97501,2e-05,4.38942]
[1776537363768,44.41,76098.47,0.0,-0.97488,2e-05,4.40876]
[1776537364777,44.41,76098.97,0.0,-0.97487,2e-05,4.41007]
[1776537369813,44.41,76094.29,0.0,-0.97496,2e-05,4.39764]
[1776537370820,44.41,76084.59,0.0,-0.97513,2e-05,4.37208]
[1776537371827,44.41,76082.61,0.0,-0.97516,2e-05,4.36691]
[1776537376862,44.41,76080.06,0.0,-0.9752,2e-05,4.36045]
[1776537378163,44.41,76073.78,0.0,-0.97531,2e-05,4.34411]
[1776537379888,44.41,76070.5,0.0,-0.97537,2e-05,4.33561]
[1776537380894,44.41,76066.31,0.0,-0.97544,2e-05,4.32488]
[1776537381897,44.41,76056.45,0.0,-0.97561,2e-05,4.29938]
[1776537386934,44.41,76055.52,0.0,-0.97562,2e-05,4.29762]
[1776537389959,44.41,76048.43,0.0,-0.97574,2e-05,4.27981]
[1776537390966,44.41,76049.44,0.0,-0.97572,2e-05,4.28287]
[1776537396000,44.42,76052.98,0.0,-0.97566,2e-05,4.29108]
[1776537398305,44.42,76058.25,0.0,-0.97557,2e-05,4.30518]
[1776537404056,44.42,76063.05,0.0,-0.97547,2e-05,4.31891]
[1776537410098,44.43,76066.12,0.0,-0.97541,2e-05,4.32811]
[1776537414126,44.43,76075.88,0.0,-0.97524,2e-05,4.35438]
[1776537419162,44.43,76078.8,0.0,-0.97518,2e-05,4.36281]
[1776537424199,44.43,76077.39,0.0,-0.9752,2e-05,4.35991]
[1776537425204,44.43,76070.33,0.0,-0.97532,2e-05,4.34162]
[1776537431246,44.44,76067.14,0.0,-0.97537,2e-05,4.33453]
[1776537433260,44.44,76072.21,0.0,-0.97528,2e-05,4.34818]
[1776537438584,44.44,76074.54,0.0,-0.97523,2e-05,4.35519]
[1776537443331,44.44,76068.57,0.0,-0.97533,2e-05,4.34054]
[1776537446358,44.44,76053.8,0.0,-0.97558,2e-05,4.30275]
[1776537447359,44.44,76049.45,0.0,-0.97565,2e-05,4.29175]
[1776537453408,44.45,76053.45,0.0,-0.97558,2e-05,4.3018]
[1776537454415,44.45,76068.59,0.0,-0.97532,2e-05,4.34147]
[1776537460455,44.45,76071.17,0.0,-0.97527,2e-05,4.34955]
[1776537463476,44.45,76067.08,0.0,-0.97533,2e-05,4.33956]
[1776537468797,44.46,76065.41,0.0,-0.97535,2e-05,4.33646]
[1776537471536,44.46,76046.77,0.0,-0.97567,2e-05,4.28878]
[1776537472544,44.46,76042.89,0.0,-0.97573,2e-05,4.27908]
[1776537473551,44.46,76043.05,0.0,-0.97573,2e-05,4.27985]
[1776537476572,44.46,76048.53,0.0,-0.97563,2e-05,4.29513]
[1776537478867,44.47,76060.41,0.0,-0.97542,2e-05,4.3267]
[1776537480600,44.47,76060.82,0.0,-0.97541,2e-05,4.3284]
[1776537482614,44.47,76051.74,0.0,-0.97556,2e-05,4.30539]
[1776537483623,44.47,76051.07,0.0,-0.97557,2e-05,4.304]
[1776537488937,44.47,76053.83,0.0,-0.97551,2e-05,4.31294]
[1776537494699,44.48,76058.74,0.0,-0.97541,2e-05,4.32781]
[1776537498727,44.48,76067.59,0.0,-0.97525,2e-05,4.35228]
[1776537500743,44.49,76070.92,0.0,-0.97519,2e-05,4.36161]
[1776537505775,44.49,76070.03,0.0,-0.97519,2e-05,4.36082]
[1776537508800,44.49,76065.87,0.0,-0.97526,2e-05,4.35088]
[1776537513832,44.5,76070.68,0.0,-0.97517,2e-05,4.36298]
[1776537518867,44.5,76062.34,0.0,-0.97531,2e-05,4.34276]
[1776537519874,44.5,76062.44,0.0,-0.9753,2e-05,4.34338]
[1776537524909,44.51,76064.09,0.0,-0.97526,2e-05,4.3495]
[1776537528937,44.51,76069.49,0.0,-0.97516,2e-05,4.36505]
[1776537534982,44.51,76073.12,0.0,-0.97508,2e-05,4.37657]
[1776537539289,44.52,76070.1,0.0,-0.97512,2e-05,4.37034]
[1776537544048,44.52,76084.01,0.0,-0.97487,2e-05,4.40831]
[1776537545057,44.52,76083.27,0.0,-0.97488,2e-05,4.40664]
[1776537549361,44.53,76088.29,0.0,-0.97478,2e-05,4.42133]
[1776537555126,44.53,76078.51,0.0,-0.97495,2e-05,4.39681]
[1776537556132,44.53,76076.83,0.0,-0.97497,2e-05,4.39268]
[1776537561169,44.53,76073.98,0.0,-0.97501,2e-05,4.38669]
[1776537564187,44.54,76061.05,0.0,-0.97523,2e-05,4.35372]
[1776537565195,44.54,76053.15,0.0,-0.97537,2e-05,4.33347]
[1776537566201,44.54,76055.44,0.0,-0.97532,2e-05,4.33983]
[1776537569502,44.54,76064.12,0.0,-0.97516,2e-05,4.36405]
[1776537571237,44.54,76069.47,0.0,-0.97508,2e-05,4.37666]
[1776537575265,44.55,76079.29,0.0,-0.9749,2e-05,4.40347]
[1776537576275,44.55,76080.08,0.0,-0.97488,2e-05,4.40585]
[1776537577281,44.55,76084.84,0.0,-0.9748,2e-05,4.41898]
[1776537582316,44.55,76085.46,0.0,-0.97478,2e-05,4.42162]
[1776537585339,44.55,76082.15,0.0,-0.97483,2e-05,4.41366]
[1776537590377,44.56,76084.06,0.0,-0.97479,2e-05,4.42001]
[1776537595413,44.56,76080.88,0.0,-0.97484,2e-05,4.4129]
[1776537600446,44.56,76082.58,0.0,-0.9748,2e-05,4.41869]
[1776537602466,44.57,76073.73,0.0,-0.97495,2e-05,4.39586]
[1776537603468,44.57,76066.84,0.0,-0.97507,2e-05,4.37804]
[1776537604476,44.57,76067.41,0.0,-0.97505,2e-05,4.37985]
[1776537609785,44.57,76060.36,0.0,-0.97516,2e-05,4.36329]
[1776537615554,44.58,76063.57,0.0,-0.9751,2e-05,4.37345]
[1776537620590,44.58,76068.43,0.0,-0.975,2e-05,4.38785]
[1776537625622,44.59,76066.62,0.0,-0.97502,2e-05,4.38476]
[1776537630659,44.59,76069.23,0.0,-0.97496,2e-05,4.39328]
[1776537635695,44.59,76070.92,0.0,-0.97493,2e-05,4.39757]
[1776537640728,44.6,76072.02,0.0,-0.9749,2e-05,4.40209]
[1776537645764,44.6,76077.05,0.0,-0.9748,2e-05,4.41692]
[1776537650799,44.61,76077.28,0.0,-0.97479,2e-05,4.41873]
[1776537651806,44.61,76087.42,0.0,-0.97461,2e-05,4.44614]
[1776537652813,44.61,76088.7,0.0,-0.97458,2e-05,4.44979]
[1776537657863,44.61,76086.37,0.0,-0.97462,2e-05,4.44486]
[1776537660140,44.61,76079.92,0.0,-0.97473,2e-05,4.4283]
[1776537660870,44.61,76079.92,0.0,-0.97472,2e-05,4.42859]
[1776537662886,44.61,76074.63,0.0,-0.97481,2e-05,4.41519]
[1776537664900,44.62,76079.71,0.0,-0.97472,2e-05,4.42919]
[1776537670209,44.62,76080.16,0.0,-0.9747,2e-05,4.43176]
[1776537675976,44.62,76082.59,0.0,-0.97465,2e-05,4.43982]
[1776537681011,44.63,76085.9,0.0,-0.97458,2e-05,4.44987]
[1776537684032,44.63,76074.57,0.0,-0.97478,2e-05,4.42062]
[1776537685038,44.63,76060.23,0.0,-0.97503,2e-05,4.38317]
[1776537686048,44.63,76060.1,0.0,-0.97503,2e-05,4.38317]
[1776537691088,44.64,76063.7,0.0,-0.97496,2e-05,4.39217]
[1776537692097,44.64,76056.35,0.0,-0.97509,2e-05,4.37323]
[1776537693099,44.64,76053.41,0.0,-0.97514,2e-05,4.3659]
[1776537698134,44.64,76056.88,0.0,-0.97507,2e-05,4.37683]
[1776537703171,44.65,76060.47,0.0,-0.97499,2e-05,4.3884]
[1776537708248,44.65,76056.73,0.0,-0.97504,2e-05,4.37994]
[1776537709216,44.65,76057.44,0.0,-0.97503,2e-05,4.38251]
[1776537710511,44.65,76044.67,0.0,-0.97525,2e-05,4.34951]
[1776537711227,44.65,76044.67,0.0,-0.97524,2e-05,4.34992]
[1776537715282,44.66,76019.65,0.0,-0.97566,2e-05,4.28633]
[1776537716276,44.66,76009.21,0.0,-0.97584,2e-05,4.26031]
[1776537718290,44.66,76020.4,0.0,-0.97565,2e-05,4.28881]
[1776537720589,44.66,76047.87,0.0,-0.97518,2e-05,4.35976]
[1776537722320,44.66,76049.8,0.0,-0.97514,2e-05,4.36594]
[1776537725346,44.67,76057.43,0.0,-0.97498,2e-05,4.38937]
[1776537726352,44.67,76064.43,0.0,-0.97486,2e-05,4.4075]
[1776537727357,44.67,76075.13,0.0,-0.97467,2e-05,4.43542]
[1776537728366,44.67,76079.56,0.0,-0.97459,2e-05,4.44821]
[1776537729372,44.67,76090.69,0.0,-0.97439,2e-05,4.47741]
[1776537730674,44.67,76078.64,0.0,-0.97461,2e-05,4.44502]
[1776537732395,44.67,76074.11,0.0,-0.97468,2e-05,4.43443]
[1776537733399,44.67,76086.17,0.0,-0.97447,2e-05,4.46539]
[1776537734407,44.67,76092.93,0.0,-0.97436,2e-05,4.48231]
[1776537735413,44.67,76092.28,0.0,-0.97438,2e-05,4.4795]
[1776537737427,44.66,76099.91,0.0,-0.97426,2e-05,4.4977]
[1776537738434,44.66,76098.91,0.0,-0.97428,2e-05,4.49392]
[1776537743469,44.65,76096.82,0.0,-0.97433,2e-05,4.48705]
[1776537747511,44.65,76086.01,0.0,-0.97454,2e-05,4.45565]
[1776537748526,44.64,76074.91,0.0,-0.97474,2e-05,4.42526]
[1776537750833,44.65,76084.98,0.0,-0.97456,2e-05,4.45261]
[1776537751552,44.65,76084.98,0.0,-0.97457,2e-05,4.45083]
[1776537753565,44.65,76078.45,0.0,-0.97468,2e-05,4.43427]
[1776537758601,44.65,76079.61,0.0,-0.97465,2e-05,4.43922]
[1776537759606,44.65,76073.62,0.0,-0.97475,2e-05,4.42378]
[1776537764643,44.66,76074.37,0.0,-0.97473,2e-05,4.42735]
[1776537766655,44.66,76068.23,0.0,-0.97483,2e-05,4.41234]
[1776537767662,44.66,76060.88,0.0,-0.97495,2e-05,4.39346]
[1776537769677,44.67,76056.14,0.0,-0.97503,2e-05,4.38195]
[1776537774712,44.67,76057.55,0.0,-0.97499,2e-05,4.388]
[1776537778739,44.68,76062.67,0.0,-0.97488,2e-05,4.40334]
[1776537781054,44.68,76082.9,0.0,-0.97452,2e-05,4.45764]
[1776537781761,44.68,76082.9,0.0,-0.97452,2e-05,4.45802]
[1776537784782,44.68,76088.25,0.0,-0.97442,2e-05,4.47331]
[1776537788812,44.69,76051.58,0.0,-0.97505,2e-05,4.37764]
[1776537789821,44.69,76044.0,0.0,-0.97519,2e-05,4.35783]
[1776537791155,44.69,76046.29,0.0,-0.97514,2e-05,4.36411]
[1776537794856,44.69,76051.48,0.0,-0.97504,2e-05,4.37936]
[1776537795863,44.69,76057.3,0.0,-0.97494,2e-05,4.39515]
[1776537796869,44.69,76069.78,0.0,-0.97472,2e-05,4.42851]
[1776537797878,44.69,76076.31,0.0,-0.9746,2e-05,4.44577]
[1776537798883,44.69,76076.99,0.0,-0.97459,2e-05,4.44777]
[1776537799891,44.69,76083.82,0.0,-0.97446,2e-05,4.46632]
[1776537801228,44.7,76100.88,0.0,-0.97416,2e-05,4.5122]
[1776537801905,44.7,76100.88,0.0,-0.97416,2e-05,4.51229]
[1776537806942,44.7,76103.45,0.0,-0.9741,2e-05,4.52107]
[1776537811298,44.7,76093.6,0.0,-0.97428,2e-05,4.49381]
[1776537816013,44.71,76088.47,0.0,-0.97436,2e-05,4.4818]
[1776537817011,44.71,76094.52,0.0,-0.97425,2e-05,4.49792]
[1776537818024,44.71,76094.56,0.0,-0.97425,2e-05,4.49833]
[1776537819024,44.71,76103.41,0.0,-0.97409,2e-05,4.52229]
[1776537820032,44.71,76107.32,0.0,-0.97401,2e-05,4.53304]
[1776537821046,44.71,76105.45,0.0,-0.97405,2e-05,4.52826]
[1776537824060,44.71,76121.84,0.0,-0.97374,2e-05,4.57327]
[1776537825067,44.71,76127.26,0.0,-0.97364,2e-05,4.58793]
[1776537826075,44.71,76125.83,0.0,-0.97367,2e-05,4.5842]
[1776537828090,44.71,76115.02,0.0,-0.97386,2e-05,4.55522]
[1776537830104,44.71,76106.55,0.0,-0.97402,2e-05,4.5324]
[1776537831121,44.71,76104.48,0.0,-0.97405,2e-05,4.52704]
[1776537836147,44.72,76103.63,0.0,-0.97406,2e-05,4.52578]
[1776537841182,44.72,76103.12,0.0,-0.97406,2e-05,4.5255]
[1776537844202,44.72,76097.21,0.0,-0.97417,2e-05,4.51002]
[1776537849237,44.72,76093.16,0.0,-0.97423,2e-05,4.50014]
[1776537854271,44.73,76091.1,0.0,-0.97426,2e-05,4.49558]
[1776537859306,44.73,76089.61,0.0,-0.97428,2e-05,4.49255]
[1776537862327,44.73,76095.14,0.0,-0.97418,2e-05,4.50803]
[1776537865348,44.73,76098.7,0.0,-0.97411,2e-05,4.518]
[1776537868368,44.73,76092.26,0.0,-0.97423,2e-05,4.50119]
[1776537874414,44.73,76092.89,0.0,-0.97422,2e-05,4.50157]
[1776537879446,44.74,76091.88,0.0,-0.97423,2e-05,4.49951]
[1776537884481,44.74,76092.71,0.0,-0.97421,2e-05,4.50231]
[1776537887502,44.74,76084.88,0.0,-0.97435,2e-05,4.4818]
[1776537892537,44.74,76084.48,0.0,-0.97435,2e-05,4.48139]
[1776537897572,44.74,76080.44,0.0,-0.97442,2e-05,4.4713]
[1776537901939,44.74,76095.7,0.0,-0.97415,2e-05,4.51254]
[1776537902606,44.74,76095.7,0.0,-0.97415,2e-05,4.51264]
[1776537903615,44.74,76093.25,0.0,-0.97419,2e-05,4.50617]
[1776537908651,44.74,76097.79,0.0,-0.9741,2e-05,4.51866]
[1776537913686,44.75,76093.13,0.0,-0.97419,2e-05,4.50653]
[1776537917714,44.75,76085.99,0.0,-0.97431,2e-05,4.48774]
[1776537918720,44.75,76078.13,0.0,-0.97445,2e-05,4.46694]
[1776537919728,44.75,76077.0,0.0,-0.97447,2e-05,4.46419]
[1776537924763,44.75,76076.56,0.0,-0.97447,2e-05,4.46352]
[1776537929798,44.75,76076.34,0.0,-0.97447,2e-05,4.46355]
[1776537934833,44.75,76070.05,0.0,-0.97459,2e-05,4.4454]
[1776537936848,44.75,76063.4,0.0,-0.97471,2e-05,4.42815]
[1776537937854,44.75,76063.11,0.0,-0.97471,2e-05,4.42757]
[1776537942219,44.75,76088.81,0.0,-0.97425,2e-05,4.4966]
[1776537943896,44.76,76085.67,0.0,-0.9743,2e-05,4.48832]
[1776537947929,44.76,76091.52,0.0,-0.9742,2e-05,4.50441]
[1776537949943,44.76,76096.2,0.0,-0.97411,2e-05,4.51701]
[1776537952300,44.76,76084.63,0.0,-0.97432,2e-05,4.48619]
[1776537953966,44.76,76087.26,0.0,-0.97427,2e-05,4.49334]
[1776537959001,44.76,76085.85,0.0,-0.97429,2e-05,4.49001]
[1776537964036,44.76,76083.9,0.0,-0.97433,2e-05,4.48524]
[1776537969072,44.76,76090.44,0.0,-0.97421,2e-05,4.50304]
[1776537971086,44.76,76092.83,0.0,-0.97416,2e-05,4.50952]
[1776537972441,44.76,76087.09,0.0,-0.97426,2e-05,4.49431]
[1776537978136,44.76,76099.18,0.0,-0.97405,2e-05,4.52671]
[1776537979143,44.76,76105.77,0.0,-0.97393,2e-05,4.54413]
[1776537984177,44.76,76102.21,0.0,-0.974,2e-05,4.53422]
[1776537986192,44.76,76111.76,0.0,-0.97383,2e-05,4.55931]
[1776537989212,44.76,76110.4,0.0,-0.97386,2e-05,4.55513]
[1776537990220,44.76,76120.97,0.0,-0.97367,2e-05,4.5835]
[1776537995255,44.75,76118.49,0.0,-0.97373,2e-05,4.57314]
[1776538000298,44.75,76115.72,0.0,-0.97379,2e-05,4.56475]
[1776538002306,44.75,76119.67,0.0,-0.97372,2e-05,4.57499]
[1776538006336,44.75,76121.49,0.0,-0.97369,2e-05,4.57903]
[1776538008352,44.75,76116.21,0.0,-0.97379,2e-05,4.56432]
[1776538010366,44.74,76110.59,0.0,-0.9739,2e-05,4.54876]
[1776538015401,44.74,76106.95,0.0,-0.97397,2e-05,4.53792]
[1776538018424,44.74,76123.14,0.0,-0.97368,2e-05,4.58111]
[1776538019430,44.74,76132.28,0.0,-0.97352,2e-05,4.6049]
[1776538020440,44.74,76132.12,0.0,-0.97353,2e-05,4.60389]
[1776538022453,44.73,76126.33,0.0,-0.97364,2e-05,4.58731]
[1776538025473,44.73,76120.82,0.0,-0.97375,2e-05,4.57146]
[1776538027487,44.73,76133.2,0.0,-0.97353,2e-05,4.60433]
[1776538028494,44.73,76132.74,0.0,-0.97354,2e-05,4.6027]
[1776538031523,44.73,76125.86,0.0,-0.97367,2e-05,4.58292]
[1776538032521,44.73,76133.78,0.0,-0.97353,2e-05,4.60377]
[1776538033532,44.72,76137.26,0.0,-0.97347,2e-05,4.61256]
[1776538037557,44.72,76128.13,0.0,-0.97365,2e-05,4.58538]
[1776538038564,44.72,76122.79,0.0,-0.97375,2e-05,4.57052]
[1776538043600,44.71,76117.87,0.0,-0.97386,2e-05,4.5552]
[1776538048634,44.71,76129.59,0.0,-0.97366,2e-05,4.58477]
[1776538049641,44.7,76125.72,0.0,-0.97373,2e-05,4.57382]
[1776538051655,44.7,76115.52,0.0,-0.97393,2e-05,4.54323]
[1776538053024,44.7,76109.48,0.0,-0.97405,2e-05,4.52614]
[1776538055684,44.7,76102.66,0.0,-0.97418,2e-05,4.50705]
[1776538056691,44.7,76100.8,0.0,-0.97421,2e-05,4.50168]
[1776538061726,44.69,76097.7,0.0,-0.97428,2e-05,4.49147]
[1776538067768,44.69,76095.33,0.0,-0.97434,2e-05,4.48288]
[1776538073166,44.68,76086.86,0.0,-0.97451,2e-05,4.45812]
[1776538078847,44.68,76085.55,0.0,-0.97454,2e-05,4.45292]
[1776538083882,44.67,76082.56,0.0,-0.97461,2e-05,4.44329]
[1776538088918,44.67,76087.28,0.0,-0.97453,2e-05,4.45414]
[1776538091939,44.66,76088.99,0.0,-0.97451,2e-05,4.45763]
[1776538095970,44.66,76099.17,0.0,-0.97434,2e-05,4.48324]
[1776538096974,44.66,76098.94,0.0,-0.97435,2e-05,4.48222]
[1776538102009,44.65,76094.31,0.0,-0.97444,2e-05,4.46786]
[1776538103393,44.65,76089.03,0.0,-0.97454,2e-05,4.45306]
[1776538109058,44.65,76086.66,0.0,-0.9746,2e-05,4.4449]
[1776538113463,44.64,76091.79,0.0,-0.97453,2e-05,4.45449]
[1776538117117,44.64,76082.69,0.0,-0.9747,2e-05,4.42886]
[1776538119129,44.64,76076.94,0.0,-0.97481,2e-05,4.41299]
[1776538123538,44.63,76077.54,0.0,-0.97481,2e-05,4.41323]
[1776538125170,44.63,76077.45,0.0,-0.97481,2e-05,4.41233]
[1776538131212,44.63,76081.05,0.0,-0.97476,2e-05,4.41979]
[1776538137262,44.62,76080.55,0.0,-0.97478,2e-05,4.41643]
[1776538143697,44.62,76078.77,0.0,-0.97483,2e-05,4.40971]
[1776538150354,44.61,76079.6,0.0,-0.97483,2e-05,4.40954]
[1776538152369,44.61,76069.03,0.0,-0.97502,2e-05,4.38112]
[1776538157402,44.6,76067.25,0.0,-0.97506,2e-05,4.37506]
[1776538159417,44.6,76060.39,0.0,-0.97518,2e-05,4.3566]
[1776538162438,44.6,76053.53,0.0,-0.97531,2e-05,4.33801]
[1776538168480,44.6,76055.53,0.0,-0.97528,2e-05,4.34205]
[1776538173516,44.6,76056.03,0.0,-0.97529,2e-05,4.34033]
[1776538179557,44.59,76058.81,0.0,-0.97525,2e-05,4.34657]
[1776538184592,44.59,76061.89,0.0,-0.9752,2e-05,4.35385]
[1776538186606,44.59,76066.7,0.0,-0.97512,2e-05,4.3661]
[1776538192647,44.59,76065.69,0.0,-0.97514,2e-05,4.3624]
[1776538197683,44.59,76067.76,0.0,-0.97511,2e-05,4.36697]
[1776538202721,44.58,76065.37,0.0,-0.97516,2e-05,4.3599]
[1776538206747,44.58,76036.43,0.0,-0.97566,2e-05,4.28408]
[1776538207758,44.58,76037.48,0.0,-0.97565,2e-05,4.28677]
[1776538212792,44.58,76040.59,0.0,-0.97559,2e-05,4.29476]
[1776538213801,44.58,76046.83,0.0,-0.97549,2e-05,4.31092]
[1776538214813,44.58,76047.98,0.0,-0.97547,2e-05,4.31388]
[1776538216817,44.58,76053.53,0.0,-0.97537,2e-05,4.32825]
[1776538217825,44.58,76059.05,0.0,-0.97528,2e-05,4.34259]
[1776538218835,44.58,76065.79,0.0,-0.97516,2e-05,4.36014]
[1776538219838,44.58,76067.28,0.0,-0.97513,2e-05,4.36395]
[1776538224872,44.58,76064.17,0.0,-0.97519,2e-05,4.3554]
[1776538226888,44.58,76058.92,0.0,-0.97528,2e-05,4.34156]
[1776538227895,44.58,76064.21,0.0,-0.97519,2e-05,4.35533]
[1776538230915,44.58,76069.66,0.0,-0.9751,2e-05,4.36938]
[1776538235950,44.58,76070.34,0.0,-0.9751,2e-05,4.36867]
[1776538240985,44.58,76075.15,0.0,-0.97502,2e-05,4.38091]
[1776538246021,44.58,76075.66,0.0,-0.97501,2e-05,4.38184]
[1776538252071,44.57,76075.86,0.0,-0.97501,2e-05,4.38189]
[1776538257104,44.57,76077.69,0.0,-0.97498,2e-05,4.38631]
[1776538262139,44.57,76083.83,0.0,-0.97488,2e-05,4.40208]
[1776538263146,44.57,76089.65,0.0,-0.97478,2e-05,4.41733]
[1776538264544,44.57,76087.87,0.0,-0.97481,2e-05,4.41238]
[1776538270194,44.57,76088.54,0.0,-0.9748,2e-05,4.41348]
[1776538276236,44.57,76087.1,0.0,-0.97483,2e-05,4.4089]
[1776538281281,44.57,76092.29,0.0,-0.97475,2e-05,4.42196]
[1776538282289,44.57,76092.03,0.0,-0.97475,2e-05,4.42096]
[1776538283296,44.57,76085.09,0.0,-0.97487,2e-05,4.40264]
[1776538284687,44.57,76081.84,0.0,-0.97493,2e-05,4.39383]
[1776538290346,44.56,76081.96,0.0,-0.97494,2e-05,4.39339]
[1776538295380,44.56,76077.06,0.0,-0.97504,2e-05,4.37784]
[1776538300414,44.56,76072.54,0.0,-0.97512,2e-05,4.36547]
[1776538305451,44.56,76071.5,0.0,-0.97514,2e-05,4.36236]
[1776538310486,44.56,76072.65,0.0,-0.97512,2e-05,4.36501]
[1776538315532,44.56,76074.11,0.0,-0.9751,2e-05,4.36856]
[1776538316532,44.56,76090.51,0.0,-0.97481,2e-05,4.4115]
[1776538317538,44.56,76095.65,0.0,-0.97472,2e-05,4.42493]
[1776538322574,44.55,76092.1,0.0,-0.97479,2e-05,4.41478]
[1776538324970,44.55,76102.05,0.0,-0.97462,2e-05,4.44079]
[1776538326602,44.55,76103.38,0.0,-0.9746,2e-05,4.4439]
[1776538331638,44.55,76099.53,0.0,-0.97467,2e-05,4.43263]
[1776538336673,44.55,76095.69,0.0,-0.97475,2e-05,4.42143]
[1776538342715,44.54,76093.37,0.0,-0.9748,2e-05,4.41409]
[1776538347749,44.54,76090.4,0.0,-0.97486,2e-05,4.40526]
[1776538352789,44.54,76088.15,0.0,-0.97491,2e-05,4.39624]
[1776538354797,44.54,76078.85,0.0,-0.97508,2e-05,4.37142]
[1776538355805,44.54,76079.1,0.0,-0.97508,2e-05,4.37193]
[1776538360843,44.54,76081.82,0.0,-0.97503,2e-05,4.37831]
[1776538362856,44.54,76080.43,0.0,-0.97506,2e-05,4.37432]
[1776538363863,44.53,76076.11,0.0,-0.97514,2e-05,4.36283]
[1776538365877,44.53,76076.31,0.0,-0.97513,2e-05,4.36307]
[1776538370914,44.53,76076.73,0.0,-0.97513,2e-05,4.36347]
[1776538375951,44.53,76076.9,0.0,-0.97513,2e-05,4.36321]
[1776538380983,44.53,76074.35,0.0,-0.97518,2e-05,4.35584]
[1776538386019,44.53,76077.63,0.0,-0.97513,2e-05,4.36381]
[1776538394074,44.52,76077.67,0.0,-0.97514,2e-05,4.36283]
[1776538397101,44.52,76082.74,0.0,-0.97505,2e-05,4.37572]
[1776538399108,44.52,76070.48,0.0,-0.97527,2e-05,4.34329]
[1776538400116,44.52,76066.03,0.0,-0.97534,2e-05,4.33157]
[1776538401122,44.52,76066.12,0.0,-0.97534,2e-05,4.33172]
[1776538407166,44.52,76068.06,0.0,-0.97531,2e-05,4.33629]
[1776538412202,44.52,76063.52,0.0,-0.97541,2e-05,4.32192]
[1776538414218,44.52,76062.29,0.0,-0.97543,2e-05,4.31861]
[1776538419252,44.52,76063.26,0.0,-0.97541,2e-05,4.32088]
[1776538423280,44.52,76058.75,0.0,-0.97549,2e-05,4.30901]
[1776538429321,44.52,76060.8,0.0,-0.97546,2e-05,4.31426]
[1776538432342,44.52,76068.04,0.0,-0.97533,2e-05,4.33308]
[1776538434357,44.52,76072.69,0.0,-0.97525,2e-05,4.34515]
[1776538439392,44.52,76073.75,0.0,-0.97523,2e-05,4.34771]
[1776538444427,44.52,76074.13,0.0,-0.97523,2e-05,4.34849]
[1776538449462,44.52,76072.76,0.0,-0.97525,2e-05,4.34474]
[1776538454501,44.52,76073.67,0.0,-0.97524,2e-05,4.347]
[1776538459533,44.52,76075.88,0.0,-0.9752,2e-05,4.35265]
[1776538465953,44.52,76075.45,0.0,-0.97521,2e-05,4.35135]
[1776538471615,44.51,76075.41,0.0,-0.97522,2e-05,4.34899]
[1776538476650,44.51,76078.64,0.0,-0.97517,2e-05,4.35728]
[1776538481717,44.51,76049.75,0.0,-0.97567,2e-05,4.28192]
[1776538482724,44.51,76009.98,0.0,-0.97634,2e-05,4.18003]
[1776538483731,44.51,76002.45,0.0,-0.97647,2e-05,4.16118]
[1776538484738,44.52,76004.35,0.0,-0.97643,2e-05,4.16628]
[1776538489776,44.52,76011.65,0.0,-0.9763,2e-05,4.18658]
[1776538492799,44.52,76016.88,0.0,-0.9762,2e-05,4.2008]
[1776538496164,44.52,76024.4,0.0,-0.97607,2e-05,4.22092]
[1776538498838,44.53,76029.86,0.0,-0.97597,2e-05,4.23553]
[1776538499846,44.53,76009.97,0.0,-0.9763,2e-05,4.18542]
[1776538501860,44.53,76016.01,0.0,-0.9762,2e-05,4.20159]
[1776538506894,44.54,76021.53,0.0,-0.97609,2e-05,4.21765]
[1776538509915,44.54,76027.05,0.0,-0.97599,2e-05,4.23298]
[1776538513944,44.54,76032.49,0.0,-0.97589,2e-05,4.24854]
[1776538516964,44.55,76038.34,0.0,-0.97578,2e-05,4.26479]
[1776538520992,44.55,76043.59,0.0,-0.97568,2e-05,4.27992]
[1776538525020,44.55,76047.57,0.0,-0.9756,2e-05,4.2918]
[1776538526026,44.56,76048.21,0.0,-0.97559,2e-05,4.29386]
[1776538529048,44.56,76041.66,0.0,-0.97569,2e-05,4.27813]
[1776538530055,44.56,76043.04,0.0,-0.97566,2e-05,4.28214]
[1776538535091,44.57,76046.4,0.0,-0.9756,2e-05,4.29093]
[1776538538111,44.57,76052.06,0.0,-0.9755,2e-05,4.30692]
[1776538539120,44.57,76057.74,0.0,-0.9754,2e-05,4.32212]
[1776538542138,44.57,76059.98,0.0,-0.97535,2e-05,4.3292]
[1776538543157,44.57,76065.89,0.0,-0.97524,2e-05,4.34503]
[1776538544158,44.58,76093.99,0.0,-0.97475,2e-05,4.41926]
[1776538546169,44.58,76102.84,0.0,-0.97459,2e-05,4.44322]
[1776538550200,44.58,76094.93,0.0,-0.97472,2e-05,4.42321]
[1776538555234,44.58,76094.5,0.0,-0.97472,2e-05,4.42326]
[1776538561277,44.59,76091.83,0.0,-0.97476,2e-05,4.41752]
[1776538566657,44.59,76091.28,0.0,-0.97476,2e-05,4.41713]
[1776538569334,44.59,76092.11,0.0,-0.97474,2e-05,4.41992]
[1776538574368,44.59,76090.13,0.0,-0.97477,2e-05,4.41563]
[1776538579403,44.59,76093.59,0.0,-0.97471,2e-05,4.42566]
[1776538583431,44.6,76087.97,0.0,-0.9748,2e-05,4.41151]
[1776538589473,44.6,76089.34,0.0,-0.97477,2e-05,4.4162]
[1776538594508,44.6,76090.28,0.0,-0.97476,2e-05,4.41737]
[1776538599544,44.6,76088.78,0.0,-0.97478,2e-05,4.41424]
[1776538605585,44.61,76083.79,0.0,-0.97486,2e-05,4.40211]
[1776538610643,44.61,76082.47,0.0,-0.97488,2e-05,4.39951]
[1776538612636,44.61,76069.93,0.0,-0.97509,2e-05,4.36695]
[1776538613642,44.61,76067.28,0.0,-0.97514,2e-05,4.36024]
[1776538618677,44.61,76068.5,0.0,-0.97511,2e-05,4.36462]
[1776538620691,44.61,76061.92,0.0,-0.97522,2e-05,4.34788]
[1776538622705,44.62,76051.61,0.0,-0.97539,2e-05,4.32156]
[1776538623712,44.62,76054.49,0.0,-0.97534,2e-05,4.32935]
[1776538627083,44.62,76063.89,0.0,-0.97517,2e-05,4.35501]
[1776538632774,44.62,76068.07,0.0,-0.97509,2e-05,4.36722]
[1776538637810,44.63,76068.47,0.0,-0.97508,2e-05,4.3695]
[1776538642851,44.63,76055.79,0.0,-0.97529,2e-05,4.33764]
[1776538643858,44.63,76059.97,0.0,-0.97521,2e-05,4.34885]
[1776538647225,44.63,76071.47,0.0,-0.97501,2e-05,4.38006]
[1776538649900,44.63,76074.08,0.0,-0.97496,2e-05,4.38739]
[1776538654934,44.64,76074.08,0.0,-0.97496,2e-05,4.38645]
[1776538659970,44.64,76075.4,0.0,-0.97493,2e-05,4.39133]
[1776538665009,44.64,76074.34,0.0,-0.97494,2e-05,4.38974]
[1776538670040,44.65,76073.77,0.0,-0.97494,2e-05,4.38943]
[1776538676082,44.65,76070.76,0.0,-0.97498,2e-05,4.38306]
[1776538681117,44.65,76071.32,0.0,-0.97496,2e-05,4.3858]
[1776538686152,44.66,76090.86,0.0,-0.97461,2e-05,4.43836]
[1776538687158,44.66,76105.22,0.0,-0.97435,2e-05,4.47695]
[1776538688166,44.66,76101.74,0.0,-0.97442,2e-05,4.46781]
[1776538692195,44.66,76119.31,0.0,-0.9741,2e-05,4.51528]
[1776538693209,44.66,76127.32,0.0,-0.97395,2e-05,4.53684]
[1776538694210,44.66,76125.19,0.0,-0.97399,2e-05,4.53113]
[1776538697264,44.66,76119.54,0.0,-0.97409,2e-05,4.516]
[1776538698237,44.66,76112.32,0.0,-0.97422,2e-05,4.4967]
[1776538699245,44.66,76107.65,0.0,-0.9743,2e-05,4.48431]
[1776538700252,44.66,76105.77,0.0,-0.97434,2e-05,4.47936]
[1776538705288,44.66,76100.36,0.0,-0.97443,2e-05,4.46526]
[1776538706295,44.66,76127.21,0.0,-0.97395,2e-05,4.53723]
[1776538707300,44.66,76127.2,0.0,-0.97395,2e-05,4.53716]
[1776538711332,44.66,76121.36,0.0,-0.97407,2e-05,4.51914]
[1776538713343,44.66,76124.98,0.0,-0.974,2e-05,4.52874]
[1776538718379,44.66,76121.98,0.0,-0.97406,2e-05,4.52032]
[1776538721401,44.66,76115.0,0.0,-0.97419,2e-05,4.50136]
[1776538725428,44.66,76109.29,0.0,-0.97429,2e-05,4.48577]
[1776538730462,44.66,76104.47,0.0,-0.97438,2e-05,4.47251]
[1776538735499,44.66,76103.01,0.0,-0.97441,2e-05,4.46819]
[1776538741540,44.65,76099.82,0.0,-0.97447,2e-05,4.45914]
[1776538746575,44.65,76096.61,0.0,-0.97453,2e-05,4.45017]
[1776538752617,44.65,76094.48,0.0,-0.97457,2e-05,4.44396]
[1776538758011,44.65,76090.78,0.0,-0.97464,2e-05,4.43367]
[1776538763693,44.65,76088.45,0.0,-0.97469,2e-05,4.42696]
[1776538768728,44.65,76087.0,0.0,-0.97471,2e-05,4.42271]
[1776538773765,44.65,76086.58,0.0,-0.97474,2e-05,4.41907]
[1776538780814,44.65,76086.6,0.0,-0.97474,2e-05,4.41856]
[1776538785849,44.65,76082.16,0.0,-0.97482,2e-05,4.40648]
[1776538791924,44.64,76082.4,0.0,-0.97482,2e-05,4.40669]
[1776538796931,44.64,76081.65,0.0,-0.97483,2e-05,4.40437]
[1776538801969,44.64,76080.54,0.0,-0.97486,2e-05,4.40109]
[1776538802978,44.64,76068.08,0.0,-0.97508,2e-05,4.36825]
[1776538803983,44.64,76059.16,0.0,-0.97523,2e-05,4.34487]
[1776538804990,44.64,76059.3,0.0,-0.97523,2e-05,4.3452]
[1776538810031,44.64,76058.84,0.0,-0.97524,2e-05,4.3442]
[1776538813054,44.64,76074.25,0.0,-0.97497,2e-05,4.38454]
[1776538814060,44.64,76079.4,0.0,-0.97488,2e-05,4.39808]
[1776538815067,44.64,76079.64,0.0,-0.97487,2e-05,4.39862]
[1776538820106,44.64,76076.52,0.0,-0.97493,2e-05,4.39025]
[1776538825138,44.64,76076.05,0.0,-0.97494,2e-05,4.38891]
[1776538830173,44.64,76072.32,0.0,-0.975,2e-05,4.37903]
[1776538835209,44.64,76073.43,0.0,-0.975,2e-05,4.37978]
[1776538840246,44.64,76074.08,0.0,-0.97499,2e-05,4.38144]
[1776538845278,44.64,76074.56,0.0,-0.97498,2e-05,4.38263]
[1776538850314,44.64,76075.18,0.0,-0.97497,2e-05,4.38417]
[1776538853340,44.64,76082.46,0.0,-0.97484,2e-05,4.40324]
[1776538854343,44.64,76099.62,0.0,-0.97454,2e-05,4.44844]
[1776538859378,44.64,76097.68,0.0,-0.97458,2e-05,4.4428]
[1776538862400,44.64,76103.93,0.0,-0.97447,2e-05,4.45902]
[1776538863410,44.64,76103.07,0.0,-0.97448,2e-05,4.45643]
[1776538865423,44.64,76096.87,0.0,-0.9746,2e-05,4.43982]
[1776538867434,44.64,76100.46,0.0,-0.97453,2e-05,4.44907]
[1776538869448,44.63,76100.46,0.0,-0.97454,2e-05,4.44864]
[1776538874483,44.63,76093.86,0.0,-0.97466,2e-05,4.4304]
[1776538877504,44.63,76090.44,0.0,-0.97472,2e-05,4.42095]
[1776538884571,44.63,76090.14,0.0,-0.97473,2e-05,4.41921]
[1776538889599,44.62,76092.23,0.0,-0.97471,2e-05,4.4227]
[1776538890607,44.62,76097.13,0.0,-0.97463,2e-05,4.43414]
[1776538891614,44.62,76098.11,0.0,-0.97464,2e-05,4.43305]
[1776538897654,44.61,76094.36,0.0,-0.97471,2e-05,4.4221]
[1776538902690,44.61,76092.81,0.0,-0.97475,2e-05,4.41715]
[1776538909076,44.61,76090.75,0.0,-0.97479,2e-05,4.41071]
[1776538911753,44.61,76081.78,0.0,-0.97495,2e-05,4.3866]
[1776538912760,44.61,76079.49,0.0,-0.97499,2e-05,4.38045]
[1776538917795,44.61,76077.27,0.0,-0.97503,2e-05,4.37406]
[1776538922830,44.6,76083.88,0.0,-0.97492,2e-05,4.39088]
[1776538926857,44.6,76088.73,0.0,-0.97484,2e-05,4.40307]
[1776538930891,44.6,76100.31,0.0,-0.97464,2e-05,4.433]
[1776538931898,44.6,76111.91,0.0,-0.97444,2e-05,4.4636]
[1776538932905,44.6,76111.24,0.0,-0.97445,2e-05,4.46155]
[1776538936938,44.6,76117.67,0.0,-0.97434,2e-05,4.47762]
[1776538937946,44.6,76124.62,0.0,-0.97422,2e-05,4.4959]
[1776538939288,44.6,76126.76,0.0,-0.97418,2e-05,4.50129]
[1776538941973,44.59,76120.86,0.0,-0.9743,2e-05,4.48446]
[1776538948015,44.59,76112.86,0.0,-0.97445,2e-05,4.46115]
[1776538953050,44.58,76107.82,0.0,-0.97457,2e-05,4.44398]
[1776538958085,44.58,76104.22,0.0,-0.97464,2e-05,4.43287]
[1776538962115,44.58,76098.73,0.0,-0.97475,2e-05,4.4171]
[1776538964130,44.57,76088.28,0.0,-0.97493,2e-05,4.38895]
[1776538965134,44.57,76084.26,0.0,-0.97501,2e-05,4.37813]
[1776538970170,44.57,76085.01,0.0,-0.975,2e-05,4.37889]
[1776538975205,44.57,76084.25,0.0,-0.97502,2e-05,4.37565]
[1776538980240,44.56,76083.65,0.0,-0.97504,2e-05,4.37286]
[1776538985274,44.56,76086.77,0.0,-0.975,2e-05,4.37983]
[1776538990310,44.56,76085.79,0.0,-0.97502,2e-05,4.37598]
[1776538995345,44.55,76085.04,0.0,-0.97504,2e-05,4.37275]
[1776538998367,44.55,76079.82,0.0,-0.97514,2e-05,4.35835]
[1776539003401,44.55,76079.92,0.0,-0.97514,2e-05,4.35747]
[1776539009443,44.55,76079.86,0.0,-0.97515,2e-05,4.35596]
[1776539015485,44.54,76078.17,0.0,-0.9752,2e-05,4.34809]
[1776539019513,44.54,76071.7,0.0,-0.97532,2e-05,4.33034]
[1776539020521,44.54,76061.85,0.0,-0.97549,2e-05,4.30452]
[1776539021529,44.54,76060.35,0.0,-0.97552,2e-05,4.30049]
[1776539024547,44.54,76066.1,0.0,-0.97542,2e-05,4.31503]
[1776539029582,44.54,76066.46,0.0,-0.97542,2e-05,4.31524]
[1776539031597,44.54,76074.99,0.0,-0.97528,2e-05,4.33704]
[1776539032604,44.54,76076.58,0.0,-0.97525,2e-05,4.34102]
[1776539037638,44.53,76074.59,0.0,-0.97529,2e-05,4.33494]
[1776539042674,44.53,76076.45,0.0,-0.97527,2e-05,4.33893]
[1776539047709,44.53,76077.29,0.0,-0.97526,2e-05,4.34025]
[1776539050730,44.53,76085.79,0.0,-0.97511,2e-05,4.36196]
[1776539051746,44.53,76088.73,0.0,-0.97506,2e-05,4.36946]
[1776539056773,44.52,76084.72,0.0,-0.97514,2e-05,4.35785]
[1776539057785,44.52,76079.24,0.0,-0.97524,2e-05,4.3433]
[1776539058788,44.52,76066.19,0.0,-0.97547,2e-05,4.30909]
[1776539059795,44.52,76063.52,0.0,-0.97551,2e-05,4.30203]
[1776539061809,44.52,76061.2,0.0,-0.97555,2e-05,4.2958]
[1776539064830,44.52,76072.63,0.0,-0.97536,2e-05,4.3252]
[1776539065836,44.52,76079.03,0.0,-0.97525,2e-05,4.34177]
[1776539066847,44.52,76079.02,0.0,-0.97525,2e-05,4.34157]
[1776539071881,44.52,76079.22,0.0,-0.97526,2e-05,4.33914]
[1776539076915,44.52,76076.83,0.0,-0.97531,2e-05,4.33208]
[1776539078929,44.51,76082.85,0.0,-0.97521,2e-05,4.34747]
[1776539083963,44.51,76081.76,0.0,-0.97523,2e-05,4.34371]
[1776539090341,44.51,76082.65,0.0,-0.97522,2e-05,4.345]
[1776539096053,44.51,76081.57,0.0,-0.97525,2e-05,4.34114]
[1776539102096,44.5,76079.48,0.0,-0.97529,2e-05,4.33471]
[1776539107131,44.5,76080.59,0.0,-0.97528,2e-05,4.33681]
[1776539113172,44.5,76080.99,0.0,-0.97528,2e-05,4.33691]
[1776539118207,44.5,76080.46,0.0,-0.97529,2e-05,4.33476]
[1776539120552,44.5,76074.21,0.0,-0.9754,2e-05,4.31815]
[1776539122236,44.5,76059.9,0.0,-0.97565,2e-05,4.28071]
[1776539123243,44.5,76057.76,0.0,-0.97569,2e-05,4.27511]
[1776539128278,44.5,76057.99,0.0,-0.97569,2e-05,4.27545]
[1776539129285,44.5,76064.18,0.0,-0.97558,2e-05,4.29143]
[1776539130621,44.5,76068.02,0.0,-0.97552,2e-05,4.30133]
[1776539135327,44.49,76070.01,0.0,-0.9755,2e-05,4.30396]
[1776539137341,44.49,76059.66,0.0,-0.97567,2e-05,4.27694]
[1776539138348,44.49,76063.96,0.0,-0.9756,2e-05,4.28803]
[1776539140695,44.49,76064.99,0.0,-0.97558,2e-05,4.29057]
[1776539146404,44.49,76067.31,0.0,-0.97555,2e-05,4.29618]
[1776539148418,44.49,76074.71,0.0,-0.97542,2e-05,4.31526]
[1776539149425,44.49,76074.71,0.0,-0.97542,2e-05,4.31515]
[1776539154462,44.49,76082.68,0.0,-0.97529,2e-05,4.33535]
[1776539155468,44.49,76082.96,0.0,-0.97528,2e-05,4.33594]
[1776539160837,44.49,76082.35,0.0,-0.9753,2e-05,4.33345]
[1776539166554,44.49,76084.42,0.0,-0.97527,2e-05,4.33811]
[1776539171588,44.48,76081.59,0.0,-0.97532,2e-05,4.32993]
[1776539179644,44.48,76081.11,0.0,-0.97534,2e-05,4.32751]
[1776539184678,44.48,76073.21,0.0,-0.97548,2e-05,4.3062]
[1776539185687,44.48,76071.98,0.0,-0.9755,2e-05,4.30289]
[1776539190722,44.48,76075.6,0.0,-0.97544,2e-05,4.31177]
[1776539195757,44.47,76074.2,0.0,-0.97548,2e-05,4.30537]
[1776539200792,44.47,76074.99,0.0,-0.97547,2e-05,4.3069]
[1776539205827,44.47,76076.02,0.0,-0.97546,2e-05,4.30903]
[1776539211869,44.47,76076.93,0.0,-0.97545,2e-05,4.31073]
[1776539216903,44.47,76077.16,0.0,-0.97545,2e-05,4.31074]
[1776539221939,44.47,76076.7,0.0,-0.97546,2e-05,4.30895]
[1776539226974,44.47,76077.27,0.0,-0.97546,2e-05,4.30984]
[1776539233017,44.46,76077.41,0.0,-0.97546,2e-05,4.30948]
[1776539240066,44.46,76077.69,0.0,-0.97546,2e-05,4.30936]
[1776539245101,44.46,76077.94,0.0,-0.97546,2e-05,4.30941]
[1776539250136,44.46,76077.83,0.0,-0.97546,2e-05,4.30852]
[1776539255170,44.46,76078.03,0.0,-0.97548,2e-05,4.30634]
[1776539258194,44.46,76084.87,0.0,-0.97536,2e-05,4.32381]
[1776539259201,44.46,76090.17,0.0,-0.97527,2e-05,4.33752]
[1776539260208,44.46,76089.22,0.0,-0.97529,2e-05,4.33487]
[1776539265243,44.45,76090.62,0.0,-0.97527,2e-05,4.33768]
[1776539269272,44.45,76085.33,0.0,-0.97537,2e-05,4.3232]
[1776539274310,44.45,76084.09,0.0,-0.97539,2e-05,4.31924]
[1776539279345,44.45,76084.56,0.0,-0.97539,2e-05,4.31975]
[1776539285387,44.45,76085.48,0.0,-0.97538,2e-05,4.32127]
[1776539290421,44.44,76084.7,0.0,-0.9754,2e-05,4.3185]
[1776539291749,44.44,76090.62,0.0,-0.9753,2e-05,4.33382]
[1776539293444,44.44,76091.12,0.0,-0.97529,2e-05,4.33479]
[1776539298478,44.44,76092.65,0.0,-0.97527,2e-05,4.33788]
[1776539303514,44.44,76094.4,0.0,-0.97524,2e-05,4.34153]
[1776539308548,44.43,76095.36,0.0,-0.97523,2e-05,4.34302]
[1776539311916,44.43,76115.5,0.0,-0.9749,2e-05,4.39296]
[1776539312579,44.43,76115.5,0.0,-0.9749,2e-05,4.39265]
[1776539313586,44.43,76124.04,0.0,-0.97475,2e-05,4.41525]
[1776539314593,44.43,76123.06,0.0,-0.97477,2e-05,4.41231]
[1776539317613,44.43,76116.52,0.0,-0.97489,2e-05,4.39396]
[1776539321988,44.42,76110.5,0.0,-0.97501,2e-05,4.37639]
[1776539327684,44.42,76111.0,0.0,-0.97501,2e-05,4.37603]
[1776539332062,44.41,76105.08,0.0,-0.97513,2e-05,4.35868]
[1776539337754,44.41,76102.24,0.0,-0.97519,2e-05,4.3495]
[1776539340775,44.41,76096.58,0.0,-0.9753,2e-05,4.33361]
[1776539342789,44.41,76096.12,0.0,-0.97531,2e-05,4.33174]
[1776539352201,44.4,76093.63,0.0,-0.97537,2e-05,4.32191]
[1776539356892,44.39,76087.49,0.0,-0.97549,2e-05,4.30459]
[1776539357894,44.39,76077.18,0.0,-0.97567,2e-05,4.27748]
[1776539358902,44.39,76076.9,0.0,-0.97568,2e-05,4.27648]
[1776539361924,44.39,76071.31,0.0,-0.97578,2e-05,4.26124]
[1776539367966,44.39,76070.31,0.0,-0.9758,2e-05,4.25723]
[1776539373006,44.38,76070.71,0.0,-0.97582,2e-05,4.25505]
[1776539382411,44.38,76070.48,0.0,-0.97583,2e-05,4.25243]
[1776539388108,44.38,76071.87,0.0,-0.97582,2e-05,4.25484]
[1776539393143,44.37,76073.42,0.0,-0.9758,2e-05,4.25784]
[1776539398178,44.37,76076.36,0.0,-0.97575,2e-05,4.2644]
[1776539403214,44.37,76076.7,0.0,-0.97576,2e-05,4.26421]
[1776539408248,44.36,76078.08,0.0,-0.97574,2e-05,4.26672]
[1776539413284,44.36,76076.06,0.0,-0.97578,2e-05,4.26045]
[1776539418319,44.36,76073.19,0.0,-0.97584,2e-05,4.25204]
[1776539426374,44.35,76073.0,0.0,-0.97585,2e-05,4.25006]
[1776539431409,44.35,76079.96,0.0,-0.97575,2e-05,4.26488]
[1776539432768,44.35,76090.97,0.0,-0.97556,2e-05,4.29347]
[1776539433423,44.35,76090.97,0.0,-0.97556,2e-05,4.29323]
[1776539438458,44.35,76089.77,0.0,-0.97559,2e-05,4.28894]
[1776539443495,44.34,76089.31,0.0,-0.97561,2e-05,4.28634]
[1776539448528,44.34,76091.2,0.0,-0.97558,2e-05,4.29028]
[1776539455578,44.34,76088.0,0.0,-0.97565,2e-05,4.28021]
[1776539457591,44.34,76075.22,0.0,-0.97587,2e-05,4.24663]
[1776539458598,44.34,76073.26,0.0,-0.97591,2e-05,4.24138]
[1776539463633,44.33,76073.56,0.0,-0.97591,2e-05,4.24123]
[1776539468668,44.33,76076.23,0.0,-0.97587,2e-05,4.24718]
[1776539473703,44.33,76075.42,0.0,-0.97589,2e-05,4.24415]
[1776539480751,44.32,76079.62,0.0,-0.97583,2e-05,4.25362]
[1776539485788,44.32,76080.56,0.0,-0.97582,2e-05,4.25503]
[1776539491830,44.32,76082.92,0.0,-0.9758,2e-05,4.25773]
[1776539498881,44.31,76082.26,0.0,-0.97582,2e-05,4.25445]
[1776539501901,44.31,76088.55,0.0,-0.97572,2e-05,4.27007]
[1776539503918,44.31,76090.06,0.0,-0.97569,2e-05,4.27347]
[1776539509958,44.31,76088.43,0.0,-0.97573,2e-05,4.26769]
[1776539512981,44.3,76098.37,0.0,-0.97557,2e-05,4.29247]
[1776539513986,44.3,76105.8,0.0,-0.97544,2e-05,4.31186]
[1776539514994,44.3,76107.36,0.0,-0.97541,2e-05,4.31561]
[1776539520064,44.3,76107.31,0.0,-0.97543,2e-05,4.31377]
[1776539522045,44.3,76097.96,0.0,-0.97559,2e-05,4.28868]
[1776539523051,44.3,76092.77,0.0,-0.97568,2e-05,4.27487]
[1776539524059,44.3,76092.02,0.0,-0.9757,2e-05,4.27264]
[1776539529095,44.29,76080.5,0.0,-0.97591,2e-05,4.24144]
[1776539530103,44.29,76076.86,0.0,-0.97597,2e-05,4.23181]
[1776539531109,44.29,76069.04,0.0,-0.9761,2e-05,4.21146]
[1776539533123,44.29,76070.55,0.0,-0.97608,2e-05,4.21494]
[1776539538159,44.29,76070.1,0.0,-0.9761,2e-05,4.21281]
[1776539543193,44.29,76070.18,0.0,-0.9761,2e-05,4.21207]
[1776539548229,44.28,76071.01,0.0,-0.97609,2e-05,4.2131]
[1776539553264,44.28,76074.57,0.0,-0.97605,2e-05,4.21924]
[1776539558299,44.28,76077.46,0.0,-0.97601,2e-05,4.22569]
[1776539563334,44.27,76077.54,0.0,-0.97601,2e-05,4.22487]
[1776539568368,44.27,76077.68,0.0,-0.97602,2e-05,4.22422]
[1776539573760,44.27,76077.9,0.0,-0.97602,2e-05,4.22377]
[1776539579446,44.27,76079.46,0.0,-0.976,2e-05,4.22657]
[1776539584481,44.26,76078.74,0.0,-0.97602,2e-05,4.2237]
[1776539589517,44.26,76084.7,0.0,-0.97593,2e-05,4.23804]
[1776539595913,44.26,76083.57,0.0,-0.97596,2e-05,4.23377]
[1776539601602,44.25,76085.66,0.0,-0.97593,2e-05,4.23789]
[1776539602608,44.25,76091.16,0.0,-0.97584,2e-05,4.25192]
[1776539604621,44.25,76106.49,0.0,-0.97558,2e-05,4.29135]
[1776539608650,44.25,76117.01,0.0,-0.9754,2e-05,4.31809]
[1776539610664,44.25,76126.87,0.0,-0.97523,2e-05,4.34363]
[1776539611672,44.25,76136.9,0.0,-0.97506,2e-05,4.36779]
[1776539616062,44.25,76130.17,0.0,-0.97519,2e-05,4.34935]
[1776539618720,44.25,76124.99,0.0,-0.97528,2e-05,4.33521]
[1776539622749,44.24,76119.01,0.0,-0.97539,2e-05,4.31885]
[1776539629796,44.24,76117.21,0.0,-0.97543,2e-05,4.31296]
[1776539633824,44.24,76111.59,0.0,-0.97553,2e-05,4.29759]
[1776539636203,44.24,76105.69,0.0,-0.97564,2e-05,4.28188]
[1776539641880,44.24,76101.39,0.0,-0.97572,2e-05,4.26971]
[1776539646917,44.23,76099.28,0.0,-0.97576,2e-05,4.2634]
[1776539651951,44.23,76097.62,0.0,-0.97579,2e-05,4.25825]
[1776539656344,44.23,76092.35,0.0,-0.97589,2e-05,4.24378]
[1776539662021,44.23,76090.45,0.0,-0.97593,2e-05,4.23807]
[1776539667061,44.23,76088.3,0.0,-0.97597,2e-05,4.23174]
[1776539670081,44.22,76081.4,0.0,-0.97609,2e-05,4.21336]
[1776539671088,44.22,76075.11,0.0,-0.97621,2e-05,4.19513]
[1776539672095,44.22,76075.07,0.0,-0.97621,2e-05,4.19492]
[1776539677133,44.22,76077.71,0.0,-0.97617,2e-05,4.20121]
[1776539682165,44.22,76083.6,0.0,-0.97607,2e-05,4.21584]
[1776539687202,44.22,76083.32,0.0,-0.97608,2e-05,4.21449]
[1776539696625,44.22,76082.69,0.0,-0.9761,2e-05,4.21165]
[1776539702306,44.21,76082.1,0.0,-0.97611,2e-05,4.20953]
[1776539710362,44.21,76081.69,0.0,-0.97613,2e-05,4.20752]
[1776539721436,44.21,76082.38,0.0,-0.97613,2e-05,4.20785]
[1776539727481,44.21,76080.31,0.0,-0.97617,2e-05,4.20182]
[1776539732877,44.2,76087.66,0.0,-0.97606,2e-05,4.21808]
[1776539734529,44.2,76087.81,0.0,-0.97605,2e-05,4.2182]
[1776539739565,44.2,76088.16,0.0,-0.97605,2e-05,4.21836]
[1776539745610,44.2,76089.52,0.0,-0.97604,2e-05,4.22091]
[1776539747622,44.2,76096.71,0.0,-0.97592,2e-05,4.23915]
[1776539748630,44.2,76095.97,0.0,-0.97593,2e-05,4.23704]
[1776539751651,44.2,76088.86,0.0,-0.97606,2e-05,4.21807]
[1776539752658,44.2,76089.52,0.0,-0.97605,2e-05,4.21961]
[1776539757693,44.19,76087.86,0.0,-0.97608,2e-05,4.21447]
[1776539762728,44.19,76087.65,0.0,-0.97609,2e-05,4.21307]
[1776539767763,44.19,76086.79,0.0,-0.97611,2e-05,4.20999]
[1776539772798,44.19,76085.81,0.0,-0.97613,2e-05,4.2066]
[1776539777834,44.18,76093.06,0.0,-0.97601,2e-05,4.22442]
[1776539778842,44.18,76097.19,0.0,-0.97595,2e-05,4.23489]
[1776539784240,44.18,76096.6,0.0,-0.97596,2e-05,4.23227]
[1776539789919,44.18,76096.35,0.0,-0.97598,2e-05,4.23026]
[1776539792939,44.18,76101.79,0.0,-0.9759,2e-05,4.24152]
[1776539797975,44.17,76097.32,0.0,-0.97598,2e-05,4.22863]
[1776539803009,44.17,76093.49,0.0,-0.97606,2e-05,4.21747]
[1776539809051,44.17,76089.53,0.0,-0.97614,2e-05,4.20579]
[1776539811065,44.16,76078.39,0.0,-0.97633,2e-05,4.17671]
[1776539812071,44.16,76078.24,0.0,-0.97633,2e-05,4.17613]
[1776539817111,44.16,76077.22,0.0,-0.97636,2e-05,4.17261]
[1776539822145,44.16,76078.17,0.0,-0.97635,2e-05,4.17417]
[1776539827179,44.16,76078.31,0.0,-0.97635,2e-05,4.17366]
[1776539829195,44.16,76067.23,0.0,-0.97654,2e-05,4.14502]
[1776539830205,44.16,76062.04,0.0,-0.97663,2e-05,4.13169]
[1776539831214,44.16,76059.72,0.0,-0.97666,2e-05,4.1257]
[1776539833228,44.15,76057.05,0.0,-0.97671,2e-05,4.11876]
[1776539841282,44.15,76059.3,0.0,-0.97668,2e-05,4.12387]
[1776539845310,44.15,76064.67,0.0,-0.97659,2e-05,4.1372]
[1776539850345,44.15,76066.14,0.0,-0.97657,2e-05,4.14051]
[1776539855379,44.15,76068.67,0.0,-0.97654,2e-05,4.14447]
[1776539860417,44.15,76067.15,0.0,-0.97657,2e-05,4.14016]
[1776539865450,44.15,76068.13,0.0,-0.97655,2e-05,4.14227]
[1776539871492,44.15,76069.89,0.0,-0.97653,2e-05,4.14628]
[1776539878541,44.14,76071.56,0.0,-0.9765,2e-05,4.14988]
[1776539883577,44.14,76075.79,0.0,-0.97643,2e-05,4.16035]
[1776539888613,44.14,76085.45,0.0,-0.97628,2e-05,4.1845]
[1776539889619,44.14,76088.41,0.0,-0.97623,2e-05,4.19196]
[1776539891634,44.14,76091.49,0.0,-0.97618,2e-05,4.19958]
[1776539892641,44.14,76102.19,0.0,-0.97599,2e-05,4.22702]
[1776539893647,44.14,76103.86,0.0,-0.97597,2e-05,4.23113]
[1776539896670,44.14,76097.73,0.0,-0.97608,2e-05,4.21464]
[1776539898683,44.14,76097.71,0.0,-0.97608,2e-05,4.21419]
[1776539902710,44.14,76091.09,0.0,-0.9762,2e-05,4.19636]
[1776539907746,44.13,76089.19,0.0,-0.97624,2e-05,4.1906]
[1776539912783,44.13,76086.98,0.0,-0.97629,2e-05,4.18206]
[1776539917817,44.13,76085.99,0.0,-0.97631,2e-05,4.17878]
[1776539922855,44.13,76084.71,0.0,-0.97634,2e-05,4.17475]
[1776539934292,44.12,76081.03,0.0,-0.97641,2e-05,4.16372]
[1776539944362,44.12,76081.71,0.0,-0.97641,2e-05,4.16401]
[1776539951049,44.12,76080.8,0.0,-0.97643,2e-05,4.16066]
[1776539958101,44.11,76080.88,0.0,-0.97644,2e-05,4.15984]
[1776539963136,44.11,76076.86,0.0,-0.97651,2e-05,4.14886]
[1776539968170,44.11,76075.69,0.0,-0.97653,2e-05,4.14526]
[1776539970185,44.11,76070.32,0.0,-0.97662,2e-05,4.13137]
[1776539972200,44.11,76064.12,0.0,-0.97674,2e-05,4.1134]
[1776539975222,44.11,76059.74,0.0,-0.97681,2e-05,4.10213]
[1776539977237,44.11,76054.01,0.0,-0.97691,2e-05,4.08759]
[1776539982272,44.11,76057.75,0.0,-0.97685,2e-05,4.09699]
[1776539987310,44.11,76061.9,0.0,-0.97678,2e-05,4.10741]
[1776539992342,44.11,76063.14,0.0,-0.97676,2e-05,4.11044]
[1776539997378,44.11,76065.74,0.0,-0.97672,2e-05,4.11695]
[1776540002418,44.11,76062.52,0.0,-0.97677,2e-05,4.10869]
[1776540007447,44.11,76062.07,0.0,-0.97678,2e-05,4.10757]
[1776540012482,44.11,76062.14,0.0,-0.97678,2e-05,4.10784]
[1776540017516,44.11,76060.59,0.0,-0.9768,2e-05,4.104]
[1776540022555,44.11,76062.33,0.0,-0.97677,2e-05,4.10859]
[1776540032626,44.11,76063.33,0.0,-0.97676,2e-05,4.10939]
[1776540034997,44.11,76068.35,0.0,-0.97668,2e-05,4.12222]
[1776540040678,44.11,76070.59,0.0,-0.97664,2e-05,4.12802]
[1776540046724,44.11,76072.96,0.0,-0.9766,2e-05,4.13414]
[1776540051757,44.11,76073.86,0.0,-0.97659,2e-05,4.13647]
[1776540058808,44.11,76070.15,0.0,-0.97665,2e-05,4.12719]
[1776540063841,44.11,76071.69,0.0,-0.97662,2e-05,4.13124]
[1776540071899,44.11,76072.56,0.0,-0.9766,2e-05,4.13366]
[1776540076933,44.11,76073.97,0.0,-0.97658,2e-05,4.13733]
[1776540081972,44.11,76071.86,0.0,-0.97662,2e-05,4.13208]
[1776540089020,44.11,76072.95,0.0,-0.9766,2e-05,4.13505]
[1776540094056,44.11,76077.08,0.0,-0.97654,2e-05,4.1436]
[1776540104128,44.11,76076.87,0.0,-0.97654,2e-05,4.14317]
[1776540112181,44.11,76077.26,0.0,-0.97653,2e-05,4.14424]
[1776540118223,44.11,76074.56,0.0,-0.97658,2e-05,4.13747]
[1776540123257,44.11,76075.58,0.0,-0.97656,2e-05,4.1402]
[1776540128294,44.11,76076.45,0.0,-0.97654,2e-05,4.14254]
[1776540133329,44.11,76075.39,0.0,-0.97656,2e-05,4.13998]
[1776540140377,44.12,76077.0,0.0,-0.97653,2e-05,4.14428]
[1776540145769,44.12,76066.9,0.0,-0.9767,2e-05,4.11873]
[1776540147426,44.12,76061.22,0.0,-0.97679,2e-05,4.10444]
[1776540148433,44.12,76060.59,0.0,-0.9768,2e-05,4.10294]
[1776540154477,44.12,76063.92,0.0,-0.97676,2e-05,4.10994]
[1776540159511,44.12,76064.62,0.0,-0.97674,2e-05,4.11223]
[1776540161525,44.12,76056.9,0.0,-0.97687,2e-05,4.09292]
[1776540162532,44.12,76053.22,0.0,-0.97693,2e-05,4.08378]
[1776540164547,44.12,76052.63,0.0,-0.97693,2e-05,4.08265]
[1776540168579,44.12,76045.45,0.0,-0.97705,2e-05,4.06534]
[1776540169581,44.12,76044.42,0.0,-0.97706,2e-05,4.06297]
[1776540172602,44.13,76037.94,0.0,-0.97717,2e-05,4.04744]
[1776540173609,44.13,76038.92,0.0,-0.97715,2e-05,4.05016]
[1776540178647,44.13,76041.13,0.0,-0.9771,2e-05,4.05709]
[1776540181665,44.13,76048.4,0.0,-0.97698,2e-05,4.07618]
[1776540184686,44.13,76055.31,0.0,-0.97686,2e-05,4.09434]
[1776540189728,44.14,76060.71,0.0,-0.97676,2e-05,4.10914]
[1776540196853,44.14,76063.96,0.0,-0.9767,2e-05,4.11893]
[1776540204907,44.15,76066.7,0.0,-0.97664,2e-05,4.12762]
[1776540209948,44.15,76069.43,0.0,-0.97658,2e-05,4.13584]
[1776540211957,44.15,76063.23,0.0,-0.9767,2e-05,4.11846]
[1776540213971,44.15,76061.28,0.0,-0.97672,2e-05,4.114]
[1776540220015,44.16,76061.88,0.0,-0.9767,2e-05,4.11705]
[1776540222027,44.16,76052.53,0.0,-0.97686,2e-05,4.0939]
[1776540223036,44.16,76043.82,0.0,-0.977,2e-05,4.07224]
[1776540224040,44.16,76044.71,0.0,-0.97698,2e-05,4.07481]
[1776540233117,44.17,76046.66,0.0,-0.97693,2e-05,4.0827]
[1776540234114,44.17,76055.37,0.0,-0.97678,2e-05,4.10503]
[1776540236416,44.17,76056.59,0.0,-0.97676,2e-05,4.10874]
[1776540242168,44.17,76057.44,0.0,-0.97673,2e-05,4.11279]
[1776540247202,44.18,76054.19,0.0,-0.97677,2e-05,4.10615]
[1776540249216,44.18,76048.41,0.0,-0.97687,2e-05,4.09223]
[1776540254252,44.19,76053.86,0.0,-0.97676,2e-05,4.10781]
[1776540259288,44.19,76053.17,0.0,-0.97676,2e-05,4.10788]
[1776540264322,44.19,76056.67,0.0,-0.97669,2e-05,4.1186]
[1776540269357,44.2,76060.32,0.0,-0.97662,2e-05,4.12973]
[1776540274391,44.2,76061.54,0.0,-0.9766,2e-05,4.13263]
[1776540276696,44.21,76066.92,0.0,-0.9765,2e-05,4.14706]
[1776540279426,44.21,76072.06,0.0,-0.97641,2e-05,4.16126]
[1776540284462,44.21,76069.32,0.0,-0.97644,2e-05,4.156]
[1776540286766,44.22,76068.98,0.0,-0.97644,2e-05,4.15587]
[1776540292524,44.22,76079.66,0.0,-0.97625,2e-05,4.18545]
[1776540293526,44.22,76080.6,0.0,-0.97623,2e-05,4.18822]
[1776540299567,44.23,76082.09,0.0,-0.97619,2e-05,4.19411]
[1776540304602,44.23,76087.42,0.0,-0.97609,2e-05,4.20951]
[1776540309637,44.24,76091.79,0.0,-0.976,2e-05,4.22233]
[1776540314672,44.24,76092.3,0.0,-0.97598,2e-05,4.22509]
[1776540319707,44.24,76090.75,0.0,-0.976,2e-05,4.22245]
[1776540324742,44.25,76089.69,0.0,-0.97601,2e-05,4.22104]
[1776540331791,44.25,76089.96,0.0,-0.97601,2e-05,4.22138]
[1776540337116,44.26,76087.71,0.0,-0.97603,2e-05,4.21702]
[1776540342870,44.26,76086.32,0.0,-0.97605,2e-05,4.21462]
[1776540349919,44.26,76089.35,0.0,-0.97599,2e-05,4.22404]
[1776540351933,44.26,76095.38,0.0,-0.97588,2e-05,4.24007]
[1776540352940,44.27,76094.78,0.0,-0.97589,2e-05,4.23872]
[1776540358984,44.27,76093.63,0.0,-0.9759,2e-05,4.23696]
[1776540364019,44.27,76094.27,0.0,-0.97588,2e-05,4.23963]
[1776540369053,44.27,76094.01,0.0,-0.97588,2e-05,4.23992]
[1776540375094,44.28,76095.21,0.0,-0.97585,2e-05,4.24408]
[1776540382145,44.28,76093.8,0.0,-0.97587,2e-05,4.24179]
[1776540383459,44.28,76088.64,0.0,-0.97596,2e-05,4.22863]
[1776540390199,44.28,76088.64,0.0,-0.97595,2e-05,4.22984]
[1776540394226,44.29,76082.02,0.0,-0.97607,2e-05,4.2114]
[1776540399265,44.29,76080.4,0.0,-0.97609,2e-05,4.20819]
[1776540404606,44.29,76080.96,0.0,-0.97607,2e-05,4.21061]
[1776540414676,44.3,76080.81,0.0,-0.97606,2e-05,4.21208]
[1776540420410,44.3,76080.15,0.0,-0.97607,2e-05,4.21147]
[1776540428465,44.3,76081.38,0.0,-0.97604,2e-05,4.21601]
[1776540434817,44.3,76083.0,0.0,-0.976,2e-05,4.22119]
[1776540437528,44.31,76088.3,0.0,-0.97591,2e-05,4.23533]
[1776540442564,44.31,76089.59,0.0,-0.97588,2e-05,4.23931]
[1776540447599,44.31,76087.93,0.0,-0.97591,2e-05,4.23566]
[1776540452634,44.31,76087.24,0.0,-0.97592,2e-05,4.23242]
[1776540459686,44.31,76085.69,0.0,-0.97594,2e-05,4.22931]
[1776540465026,44.31,76084.54,0.0,-0.97596,2e-05,4.22698]
[1776540466738,44.32,76072.03,0.0,-0.97617,2e-05,4.19508]
[1776540468751,44.32,76059.43,0.0,-0.97638,2e-05,4.16311]
[1776540470764,44.32,76012.77,0.0,-0.97716,2e-05,4.04565]
[1776540475097,44.32,75972.04,0.0,-0.97781,2e-05,3.94541]
[1776540477813,44.32,75962.73,0.0,-0.97796,2e-05,3.92302]
[1776540478821,44.32,75945.25,0.0,-0.97823,2e-05,3.88066]
[1776540479826,44.32,75930.53,0.0,-0.97846,2e-05,3.84528]
[1776540481841,44.32,75921.98,0.0,-0.97859,2e-05,3.82499]
[1776540483855,44.32,75914.22,0.0,-0.97871,2e-05,3.80668]
[1776540485168,44.32,75899.9,0.0,-0.97893,2e-05,3.77286]
[1776540486877,44.32,75879.59,0.0,-0.97924,2e-05,3.72507]
[1776540487883,44.32,75872.82,0.0,-0.97934,2e-05,3.70931]
[1776540489897,44.32,75866.96,0.0,-0.97943,2e-05,3.69585]
[1776540490904,44.32,75861.01,0.0,-0.97952,1e-05,3.6821]
[1776540493926,44.32,75839.56,0.0,-0.97983,1e-05,3.63277]
[1776540496946,44.32,75830.32,0.0,-0.97997,1e-05,3.61187]
[1776540498961,44.33,75821.79,0.0,-0.98009,1e-05,3.59256]
[1776540500974,44.33,75812.7,0.0,-0.98022,1e-05,3.57206]
[1776540502987,44.33,75812.01,0.0,-0.98023,1e-05,3.57067]
[1776540505307,44.33,75799.91,0.0,-0.9804,1e-05,3.54347]
[1776540509030,44.33,75789.25,0.0,-0.98055,1e-05,3.51968]
[1776540515378,44.33,75783.34,0.0,-0.98065,1e-05,3.50508]
[1776540517086,44.33,75766.05,0.0,-0.98089,1e-05,3.46655]
[1776540519103,44.33,75760.95,0.0,-0.98096,1e-05,3.45537]
[1776540522121,44.33,75753.89,0.0,-0.98106,1e-05,3.43998]
[1776540527157,44.33,75751.65,0.0,-0.98109,1e-05,3.43542]
[1776540528164,44.33,75735.05,0.0,-0.98132,1e-05,3.39899]
[1776540530179,44.33,75730.29,0.0,-0.98138,1e-05,3.38875]
[1776540535212,44.33,75725.21,0.0,-0.98145,1e-05,3.37823]
[1776540539241,44.34,75726.54,0.0,-0.98143,1e-05,3.38167]
[1776540544277,44.34,75724.78,0.0,-0.98145,1e-05,3.37829]
[1776540552331,44.34,75723.43,0.0,-0.98146,1e-05,3.37605]
[1776540558376,44.34,75720.31,0.0,-0.9815,1e-05,3.36977]
[1776540563412,44.34,75719.44,0.0,-0.98151,1e-05,3.36829]
[1776540570458,44.34,75715.39,0.0,-0.98156,1e-05,3.36015]
[1776540575798,44.35,75713.5,0.0,-0.9816,1e-05,3.35473]
[1776540582543,44.35,75713.5,0.0,-0.98159,1e-05,3.35542]
[1776540587577,44.35,75713.16,0.0,-0.98159,1e-05,3.35515]
[1776540592612,44.35,75712.42,0.0,-0.9816,1e-05,3.354]
[1776540597646,44.35,75712.46,0.0,-0.9816,1e-05,3.35452]
[1776540604695,44.35,75711.74,0.0,-0.9816,1e-05,3.35356]
[1776540609731,44.35,75711.93,0.0,-0.9816,1e-05,3.35438]
[1776540614767,44.36,75711.43,0.0,-0.9816,1e-05,3.3537]
[1776540621819,44.36,75711.34,0.0,-0.9816,1e-05,3.35406]
[1776540626851,44.36,75710.69,0.0,-0.98161,1e-05,3.35304]
[1776540631885,44.36,75713.06,0.0,-0.98158,1e-05,3.35676]
[1776540637929,44.36,75713.95,0.0,-0.98157,1e-05,3.35911]
[1776540644011,44.36,75717.97,0.0,-0.98151,1e-05,3.36823]
[1776540650013,44.36,75718.54,0.0,-0.9815,1e-05,3.36984]
[1776540655048,44.36,75718.88,0.0,-0.98149,1e-05,3.37089]
[1776540661088,44.37,75719.86,0.0,-0.98148,1e-05,3.37338]
[1776540668140,44.37,75715.97,0.0,-0.98153,1e-05,3.3653]
[1776540674485,44.37,75709.19,0.0,-0.98162,1e-05,3.35095]
[1776540682238,44.37,75705.9,0.0,-0.98166,1e-05,3.34418]
[1776540684252,44.37,75692.83,0.0,-0.98184,1e-05,3.31619]
[1776540685260,44.37,75682.1,0.0,-0.98198,1e-05,3.2932]
[1776540686266,44.37,75676.79,0.0,-0.98205,1e-05,3.28198]
[1776540687273,44.37,75673.65,0.0,-0.98209,1e-05,3.27544]
[1776540689291,44.37,75670.46,0.0,-0.98213,1e-05,3.26897]
[1776540694321,44.37,75668.22,0.0,-0.98217,1e-05,3.26327]
[1776540699356,44.38,75667.07,0.0,-0.98218,1e-05,3.26172]
[1776540704392,44.38,75666.88,0.0,-0.98217,1e-05,3.26222]
[1776540707416,44.38,75660.94,0.0,-0.98225,1e-05,3.25035]
[1776540712447,44.38,75660.73,0.0,-0.98224,1e-05,3.25084]
[1776540717483,44.39,75658.3,0.0,-0.98227,1e-05,3.24662]
[1776540723525,44.39,75657.09,0.0,-0.98228,1e-05,3.24495]
[1776540725539,44.39,75650.15,0.0,-0.98237,1e-05,3.23085]
[1776540726546,44.39,75649.47,0.0,-0.98238,1e-05,3.22962]
[1776540731581,44.39,75646.99,0.0,-0.9824,1e-05,3.22544]
[1776540737623,44.41,75646.23,0.0,-0.98238,1e-05,3.22848]
[1776540742658,44.42,75644.47,0.0,-0.98238,1e-05,3.22858]
[1776540749709,44.44,75642.04,0.0,-0.98238,1e-05,3.22948]
[1776540754745,44.45,75640.21,0.0,-0.98239,1e-05,3.22684]
[1776540759781,44.46,75639.13,0.0,-0.98238,1e-05,3.22825]
[1776540761793,44.46,75629.19,0.0,-0.9825,1e-05,3.20889]
[1776540762801,44.47,75629.54,0.0,-0.98249,1e-05,3.21038]
[1776540769850,44.48,75631.63,0.0,-0.98243,1e-05,3.22007]
[1776540774885,44.49,75634.15,0.0,-0.98237,1e-05,3.22911]
[1776540780927,44.51,75637.78,0.0,-0.98229,1e-05,3.24191]
[1776540782941,44.51,75630.87,0.0,-0.98238,1e-05,3.22812]
[1776540787976,44.52,75632.27,0.0,-0.98234,1e-05,3.23481]
[1776540794336,44.54,75629.4,0.0,-0.98235,1e-05,3.2332]
[1776540798046,44.55,75635.16,0.0,-0.98225,1e-05,3.24828]
[1776540803081,44.56,75635.72,0.0,-0.98222,1e-05,3.25307]
[1776540808115,44.57,75634.78,0.0,-0.98221,1e-05,3.25474]
[1776540814475,44.58,75638.19,0.0,-0.98215,1e-05,3.26454]
[1776540820200,44.59,75631.33,0.0,-0.98221,1e-05,3.25438]
[1776540823221,44.6,75621.66,0.0,-0.98232,1e-05,3.23621]
[1776540824545,44.6,75616.93,0.0,-0.98238,1e-05,3.2278]
[1776540830271,44.62,75620.66,0.0,-0.9823,1e-05,3.23935]
[1776540835305,44.63,75623.47,0.0,-0.98224,1e-05,3.24887]
[1776540840343,44.64,75622.41,0.0,-0.98223,1e-05,3.25018]
[1776540842354,44.64,75627.91,0.0,-0.98215,1e-05,3.26319]
[1776540844700,44.65,75627.49,0.0,-0.98214,1e-05,3.26435]
[1776540850415,44.66,75628.35,0.0,-0.98211,1e-05,3.26958]
[1776540855449,44.67,75632.28,0.0,-0.98204,1e-05,3.28129]
[1776540860487,44.68,75623.32,0.0,-0.98213,1e-05,3.26572]
[1776540863505,44.69,75616.54,0.0,-0.98221,1e-05,3.25347]
[1776540868542,44.7,75615.93,0.0,-0.9822,1e-05,3.25567]
[1776540873577,44.71,75612.33,0.0,-0.98223,1e-05,3.24978]
[1776540878612,44.72,75610.87,0.0,-0.98222,1e-05,3.25088]
[1776540884655,44.73,75611.09,0.0,-0.98219,1e-05,3.25545]
[1776540891704,44.75,75611.56,0.0,-0.98216,1e-05,3.26115]
[1776540894726,44.75,75616.57,0.0,-0.98208,1e-05,3.27369]
[1776540899760,44.76,75615.51,0.0,-0.98207,1e-05,3.27465]
[1776540905802,44.77,75614.78,0.0,-0.98206,1e-05,3.27689]
[1776540910837,44.78,75613.92,0.0,-0.98205,1e-05,3.27818]
[1776540915871,44.79,75613.92,0.0,-0.98203,1e-05,3.28125]
[1776540919900,44.8,75618.74,0.0,-0.98195,1e-05,3.29385]
[1776540925272,44.8,75616.35,0.0,-0.98197,1e-05,3.29012]
[1776540930977,44.8,75619.1,0.0,-0.98194,1e-05,3.29624]
[1776540936029,44.81,75616.25,0.0,-0.98198,1e-05,3.28864]
[1776540941052,44.81,75614.26,0.0,-0.98201,1e-05,3.28468]
[1776540946087,44.81,75612.74,0.0,-0.98202,1e-05,3.28172]
[1776540951121,44.81,75611.79,0.0,-0.98204,1e-05,3.28001]
[1776540955481,44.81,75598.65,0.0,-0.98221,1e-05,3.25259]
[1776540956158,44.81,75598.65,0.0,-0.98221,1e-05,3.25269]
[1776540962200,44.81,75599.29,0.0,-0.98219,1e-05,3.25469]
[1776540964213,44.81,75589.28,0.0,-0.98232,1e-05,3.23393]
[1776540965554,44.81,75588.37,0.0,-0.98234,1e-05,3.23217]
[1776540971270,44.81,75586.6,0.0,-0.98235,1e-05,3.2294]
[1776540977307,44.82,75586.59,0.0,-0.98235,1e-05,3.23042]
[1776540983350,44.82,75589.41,0.0,-0.9823,1e-05,3.23737]
[1776540989391,44.82,75589.96,0.0,-0.98229,1e-05,3.23958]
[1776540994426,44.83,75586.97,0.0,-0.98233,1e-05,3.23269]
[1776540999460,44.83,75586.6,0.0,-0.98233,1e-05,3.23273]
[1776541002483,44.83,75592.32,0.0,-0.98225,1e-05,3.24528]
[1776541007518,44.83,75591.14,0.0,-0.98226,1e-05,3.24373]
[1776541012552,44.84,75589.87,0.0,-0.98227,1e-05,3.24199]
[1776541018594,44.84,75590.48,0.0,-0.98226,1e-05,3.24437]
[1776541023628,44.84,75591.24,0.0,-0.98224,1e-05,3.24687]
[1776541028664,44.85,75593.34,0.0,-0.98221,1e-05,3.25216]
[1776541033699,44.85,75594.4,0.0,-0.98219,1e-05,3.25525]
[1776541037727,44.85,75602.03,0.0,-0.98208,1e-05,3.27198]
[1776541040749,44.85,75601.75,0.0,-0.98208,1e-05,3.27199]
[1776541045783,44.85,75601.85,0.0,-0.98208,1e-05,3.27279]
[1776541047798,44.86,75608.95,0.0,-0.98198,1e-05,3.2882]
[1776541051827,44.86,75601.29,0.0,-0.98209,1e-05,3.27076]
[1776541052833,44.86,75601.28,0.0,-0.98209,1e-05,3.27089]
[1776541057867,44.86,75601.36,0.0,-0.98208,1e-05,3.27182]
[1776541062903,44.86,75604.57,0.0,-0.98203,1e-05,3.27934]
[1776541068946,44.87,75606.34,0.0,-0.982,1e-05,3.28391]
[1776541073982,44.87,75614.93,0.0,-0.98189,1e-05,3.30276]
[1776541079016,44.87,75613.32,0.0,-0.9819,1e-05,3.29991]
[1776541084052,44.87,75615.29,0.0,-0.98187,1e-05,3.30467]
[1776541089091,44.87,75617.52,0.0,-0.98184,1e-05,3.30993]
[1776541094125,44.87,75616.71,0.0,-0.98185,1e-05,3.30874]
[1776541099159,44.88,75622.44,0.0,-0.98177,1e-05,3.32145]
[1776541104196,44.88,75621.24,0.0,-0.98178,1e-05,3.3193]
[1776541109231,44.88,75621.05,0.0,-0.98178,1e-05,3.31923]
[1776541114266,44.88,75619.97,0.0,-0.9818,1e-05,3.31543]
[1776541120308,44.88,75616.52,0.0,-0.98185,1e-05,3.30848]
[1776541125352,44.88,75615.75,0.0,-0.98186,1e-05,3.3072]
[1776541126688,44.88,75621.87,0.0,-0.98177,1e-05,3.32029]
[1776541128364,44.88,75620.8,0.0,-0.98179,1e-05,3.31813]
[1776541133399,44.88,75618.19,0.0,-0.98182,1e-05,3.31285]
[1776541139441,44.88,75616.42,0.0,-0.98184,1e-05,3.30945]
[1776541144476,44.88,75616.4,0.0,-0.98184,1e-05,3.30973]
[1776541149516,44.89,75616.4,0.0,-0.98184,1e-05,3.31004]
[1776541154551,44.89,75616.28,0.0,-0.98184,1e-05,3.3101]
[1776541159597,44.89,75616.21,0.0,-0.98184,1e-05,3.31026]
[1776541160593,44.89,75622.5,0.0,-0.98175,1e-05,3.3237]
[1776541161600,44.89,75629.51,0.0,-0.98166,1e-05,3.3387]
[1776541162607,44.89,75626.7,0.0,-0.98169,1e-05,3.3327]
[1776541163615,44.89,75621.68,0.0,-0.98176,1e-05,3.32202]
[1776541165627,44.89,75618.0,0.0,-0.98181,1e-05,3.31427]
[1776541170663,44.89,75619.53,0.0,-0.98179,1e-05,3.31774]
[1776541175698,44.89,75619.77,0.0,-0.98179,1e-05,3.31665]
[1776541180733,44.89,75619.81,0.0,-0.98179,1e-05,3.31691]
[1776541183757,44.89,75614.77,0.0,-0.98186,1e-05,3.30631]
[1776541186778,44.89,75603.48,0.0,-0.98201,1e-05,3.28258]
[1776541187792,44.89,75597.04,0.0,-0.98209,1e-05,3.2691]
[1776541188798,44.89,75595.84,0.0,-0.98211,1e-05,3.26669]
[1776541193834,44.89,75595.13,0.0,-0.98211,1e-05,3.26581]
[1776541199876,44.9,75594.53,0.0,-0.98212,1e-05,3.2653]
[1776541204913,44.9,75594.42,0.0,-0.98211,1e-05,3.2657]
[1776541210958,44.9,75593.67,0.0,-0.98212,1e-05,3.26501]
[1776541215988,44.9,75593.83,0.0,-0.98211,1e-05,3.26598]
[1776541221026,44.9,75595.08,0.0,-0.98209,1e-05,3.26922]
[1776541226064,44.91,75596.19,0.0,-0.98207,1e-05,3.27215]
[1776541231097,44.91,75597.64,0.0,-0.98206,1e-05,3.27404]
[1776541233111,44.91,75602.99,0.0,-0.98199,1e-05,3.28555]
[1776541237138,44.91,75609.09,0.0,-0.9819,1e-05,3.29888]
[1776541243180,44.91,75612.77,0.0,-0.98185,1e-05,3.30719]
[1776541248217,44.91,75613.02,0.0,-0.98184,1e-05,3.30814]
[1776541253255,44.91,75613.33,0.0,-0.98184,1e-05,3.30922]
[1776541258290,44.91,75613.31,0.0,-0.98183,1e-05,3.30959]
[1776541263324,44.92,75613.26,0.0,-0.98183,1e-05,3.30987]
[1776541268359,44.92,75613.24,0.0,-0.98183,1e-05,3.31019]
[1776541273397,44.92,75613.11,0.0,-0.98183,1e-05,3.31025]
[1776541276420,44.92,75603.17,0.0,-0.98196,1e-05,3.28941]
[1776541277744,44.92,75603.19,0.0,-0.98196,1e-05,3.28956]
[1776541283468,44.92,75604.24,0.0,-0.98194,1e-05,3.29237]
[1776541291526,44.92,75605.49,0.0,-0.98193,1e-05,3.29399]
[1776541297884,44.92,75607.07,0.0,-0.98191,1e-05,3.29789]
[1776541303608,44.93,75605.82,0.0,-0.98192,1e-05,3.29582]
[1776541308642,44.93,75604.32,0.0,-0.98194,1e-05,3.29315]
[1776541318024,44.93,75605.54,0.0,-0.98191,1e-05,3.29667]
[1776541326770,44.93,75607.08,0.0,-0.98189,1e-05,3.30083]
[1776541328094,44.93,75601.85,0.0,-0.98196,1e-05,3.28997]
[1776541333821,44.94,75604.79,0.0,-0.98191,1e-05,3.29676]
[1776541338168,44.94,75610.88,0.0,-0.98183,1e-05,3.31013]
[1776541346915,44.94,75611.12,0.0,-0.98182,1e-05,3.31132]
[1776541351950,44.94,75610.92,0.0,-0.98183,1e-05,3.30955]
[1776541357992,44.94,75609.49,0.0,-0.98185,1e-05,3.3071]
[1776541364035,44.94,75606.64,0.0,-0.98188,1e-05,3.30171]
[1776541369071,44.95,75606.24,0.0,-0.98188,1e-05,3.30145]
[1776541372092,44.95,75610.66,0.0,-0.98182,1e-05,3.31116]
[1776541377127,44.95,75608.85,0.0,-0.98184,1e-05,3.30791]
[1776541382162,44.95,75607.24,0.0,-0.98186,1e-05,3.30499]
[1776541389211,44.95,75606.57,0.0,-0.98186,1e-05,3.30429]
[1776541394248,44.95,75605.14,0.0,-0.98188,1e-05,3.30177]
[1776541399283,44.96,75604.63,0.0,-0.98188,1e-05,3.3012]
[1776541406330,44.96,75602.64,0.0,-0.9819,1e-05,3.29774]
[1776541411682,44.96,75601.77,0.0,-0.98192,1e-05,3.29466]
[1776541418415,44.96,75603.24,0.0,-0.9819,1e-05,3.29848]
[1776541425464,44.96,75601.17,0.0,-0.98192,1e-05,3.29482]
[1776541430499,44.97,75600.38,0.0,-0.98193,1e-05,3.29367]
[1776541435534,44.97,75600.28,0.0,-0.98192,1e-05,3.29505]
[1776541440569,44.98,75597.09,0.0,-0.98194,1e-05,3.29151]
[1776541445604,44.99,75597.82,0.0,-0.98191,1e-05,3.29626]
[1776541451962,45.0,75597.96,0.0,-0.98188,1e-05,3.30036]
[1776541457687,45.01,75597.96,0.0,-0.98186,1e-05,3.30413]
[1776541462722,45.02,75598.41,0.0,-0.98183,1e-05,3.30818]
[1776541467757,45.03,75598.64,0.0,-0.98181,1e-05,3.31175]
[1776541472794,45.04,75598.72,0.0,-0.98181,1e-05,3.31148]
[1776541477829,45.04,75599.11,0.0,-0.9818,1e-05,3.31253]
[1776541487894,45.04,75598.82,0.0,-0.9818,1e-05,3.31238]
[1776541497965,45.04,75597.34,0.0,-0.98182,1e-05,3.30971]
[1776541503055,45.05,75596.39,0.0,-0.98182,1e-05,3.30965]
[1776541512387,45.06,75600.5,0.0,-0.98173,1e-05,3.32456]
[1776541518159,45.07,75596.81,0.0,-0.98176,1e-05,3.31981]
[1776541522188,45.08,75601.87,0.0,-0.98168,1e-05,3.33247]
[1776541527223,45.08,75602.17,0.0,-0.98167,1e-05,3.33328]
[1776541528229,45.08,75596.97,0.0,-0.98174,1e-05,3.32225]
[1776541530244,45.08,75595.88,0.0,-0.98175,1e-05,3.32003]
[1776541535284,45.08,75595.63,0.0,-0.98176,1e-05,3.31802]
[1776541540315,45.08,75600.22,0.0,-0.9817,1e-05,3.328]
[1776541545349,45.08,75598.61,0.0,-0.98172,1e-05,3.32474]
[1776541551391,45.08,75598.44,0.0,-0.98172,1e-05,3.32452]
[1776541552398,45.08,75604.25,0.0,-0.98165,1e-05,3.33692]
[1776541553407,45.08,75605.99,0.0,-0.98162,1e-05,3.34063]
[1776541558442,45.08,75607.91,0.0,-0.9816,1e-05,3.34469]
[1776541560456,45.08,75615.41,0.0,-0.9815,1e-05,3.36068]
[1776541565491,45.09,75615.86,0.0,-0.98148,1e-05,3.36371]
[1776541570526,45.1,75613.08,0.0,-0.9815,1e-05,3.36036]
[1776541575561,45.11,75612.23,0.0,-0.98149,1e-05,3.36113]
[1776541581606,45.11,75610.62,0.0,-0.98149,1e-05,3.36077]
[1776541592951,45.13,75608.4,0.0,-0.9815,1e-05,3.35984]
[1776541598725,45.14,75607.85,0.0,-0.98148,1e-05,3.36168]
[1776541606781,45.15,75607.46,0.0,-0.98146,1e-05,3.36486]
[1776541609804,45.16,75613.38,0.0,-0.98137,1e-05,3.37904]
[1776541615845,45.16,75614.98,0.0,-0.98134,1e-05,3.38429]
[1776541621886,45.16,75618.6,0.0,-0.98129,1e-05,3.3916]
[1776541626922,45.16,75619.94,0.0,-0.98127,1e-05,3.39523]
[1776541633230,45.17,75621.48,0.0,-0.98123,1e-05,3.40146]
[1776541643300,45.19,75620.27,0.0,-0.98122,1e-05,3.40363]
[1776541649074,45.19,75620.56,0.0,-0.98119,1e-05,3.40707]
[1776541654111,45.2,75621.75,0.0,-0.98117,1e-05,3.41012]
[1776541659145,45.21,75622.57,0.0,-0.98115,1e-05,3.41419]
[1776541664180,45.22,75625.06,0.0,-0.9811,1e-05,3.42185]
[1776541669215,45.22,75625.94,0.0,-0.98107,1e-05,3.42601]
[1776541674251,45.23,75627.22,0.0,-0.98104,1e-05,3.43102]
[1776541680293,45.24,75627.8,0.0,-0.98101,1e-05,3.43493]
[1776541682305,45.24,75635.59,0.0,-0.9809,1e-05,3.45274]
[1776541683582,45.24,75638.21,0.0,-0.98086,1e-05,3.45927]
[1776541689355,45.25,75638.22,0.0,-0.98084,1e-05,3.46129]
[1776541694389,45.25,75638.15,0.0,-0.98083,1e-05,3.46312]
[1776541699425,45.26,75639.0,0.0,-0.98081,1e-05,3.46734]
[1776541704464,45.27,75637.98,0.0,-0.98081,1e-05,3.46705]
[1776541710502,45.27,75637.59,0.0,-0.9808,1e-05,3.46852]
[1776541713529,45.28,75647.09,0.0,-0.98067,1e-05,3.48864]
[1776541714536,45.28,75652.12,0.0,-0.98059,1e-05,3.50005]
[1776541715542,45.28,75652.74,0.0,-0.98058,1e-05,3.50174]
[1776541720578,45.28,75665.24,0.0,-0.9804,1e-05,3.53096]
[1776541721584,45.28,75663.47,0.0,-0.98042,1e-05,3.52732]
[1776541727626,45.29,75666.67,0.0,-0.98036,1e-05,3.536]
[1776541732661,45.29,75663.53,0.0,-0.9804,1e-05,3.53034]
[1776541737696,45.3,75661.43,0.0,-0.98042,1e-05,3.527]
[1776541742735,45.3,75662.47,0.0,-0.9804,1e-05,3.53059]
[1776541748774,45.31,75662.92,0.0,-0.98038,1e-05,3.53303]
[1776541754074,45.31,75661.51,0.0,-0.98039,1e-05,3.53109]
[1776541759850,45.31,75659.5,0.0,-0.98041,1e-05,3.52804]
[1776541767907,45.32,75658.8,0.0,-0.98041,1e-05,3.52834]
[1776541772942,45.32,75658.66,0.0,-0.98042,1e-05,3.52729]
[1776541778988,45.33,75658.75,0.0,-0.98041,1e-05,3.52884]
[1776541784287,45.33,75657.72,0.0,-0.98041,1e-05,3.52766]
[1776541793082,45.33,75657.25,0.0,-0.98041,1e-05,3.52859]
[1776541794355,45.34,75650.77,0.0,-0.9805,1e-05,3.5145]
[1776541797115,45.34,75648.2,0.0,-0.98053,1e-05,3.50955]
[1776541804425,45.34,75648.99,0.0,-0.98051,1e-05,3.51314]
[1776541810210,45.35,75648.88,0.0,-0.9805,1e-05,3.51456]
[1776541815244,45.35,75649.69,0.0,-0.98048,1e-05,3.51778]
[1776541824567,45.36,75649.95,0.0,-0.98045,1e-05,3.52127]
[1776541829339,45.36,75655.1,0.0,-0.98037,1e-05,3.5338]
[1776541830347,45.37,75661.24,0.0,-0.98028,1e-05,3.54769]
[1776541831353,45.37,75665.3,0.0,-0.98023,1e-05,3.55509]
[1776541832361,45.37,75664.66,0.0,-0.98024,1e-05,3.55391]
[1776541837396,45.37,75659.78,0.0,-0.9803,1e-05,3.54426]
[1776541840418,45.37,75654.64,0.0,-0.98037,1e-05,3.53357]
[1776541845451,45.38,75651.99,0.0,-0.9804,1e-05,3.52892]
[1776541853511,45.38,75649.13,0.0,-0.98043,1e-05,3.52457]
[1776541858544,45.38,75648.87,0.0,-0.98042,1e-05,3.52519]
[1776541863578,45.39,75647.63,0.0,-0.98043,1e-05,3.52362]
[1776541868624,45.39,75647.97,0.0,-0.98042,1e-05,3.52577]
[1776541873647,45.4,75648.6,0.0,-0.9804,1e-05,3.52831]
[1776541878683,45.4,75648.9,0.0,-0.98039,1e-05,3.52989]
[1776541883721,45.4,75648.98,0.0,-0.98038,1e-05,3.53144]
[1776541889761,45.41,75649.31,0.0,-0.98037,1e-05,3.53352]
[1776541894795,45.41,75649.34,0.0,-0.98037,1e-05,3.53283]
[1776541899830,45.41,75649.56,0.0,-0.98036,1e-05,3.53442]
[1776541904865,45.42,75649.22,0.0,-0.98036,1e-05,3.53476]
[1776541909903,45.42,75649.12,0.0,-0.98035,1e-05,3.53564]
[1776541914935,45.42,75649.36,0.0,-0.98034,1e-05,3.53725]
[1776541920977,45.43,75649.3,0.0,-0.98034,1e-05,3.53839]
[1776541926013,45.43,75643.87,0.0,-0.9804,1e-05,3.52767]
[1776541927020,45.43,75633.32,0.0,-0.98055,1e-05,3.50445]
[1776541928027,45.43,75628.84,0.0,-0.98061,1e-05,3.49489]
[1776541931048,45.43,75628.83,0.0,-0.98061,1e-05,3.49571]
[1776541936083,45.44,75626.26,0.0,-0.98064,1e-05,3.49151]
[1776541941118,45.44,75627.14,0.0,-0.98061,1e-05,3.4949]
[1776541945408,45.45,75633.79,0.0,-0.98051,1e-05,3.51065]
[1776541947160,45.45,75633.96,0.0,-0.98051,1e-05,3.51158]
[1776541952195,45.45,75633.78,0.0,-0.98051,1e-05,3.51065]
[1776541957231,45.46,75634.0,0.0,-0.9805,1e-05,3.51248]
[1776541963534,45.46,75633.92,0.0,-0.98049,1e-05,3.51394]
[1776541969314,45.47,75632.89,0.0,-0.98049,1e-05,3.5133]
[1776541974349,45.47,75630.9,0.0,-0.98051,1e-05,3.51032]
[1776541983674,45.48,75631.31,0.0,-0.98049,1e-05,3.51369]
[1776541993752,45.48,75631.76,0.0,-0.98047,1e-05,3.51735]
[1776542002548,45.49,75631.64,0.0,-0.98045,1e-05,3.5194]
[1776542007581,45.5,75633.39,0.0,-0.98042,1e-05,3.5245]
[1776542012616,45.5,75633.16,0.0,-0.98042,1e-05,3.52334]
[1776542018658,45.5,75633.8,0.0,-0.98041,1e-05,3.52622]
[1776542023963,45.51,75634.51,0.0,-0.98039,1e-05,3.52925]
[1776542030743,45.51,75634.29,0.0,-0.98038,1e-05,3.53021]
[1776542034770,45.51,75628.78,0.0,-0.98045,1e-05,3.51902]
[1776542036785,45.52,75627.86,0.0,-0.98046,1e-05,3.51749]
[1776542041820,45.52,75628.88,0.0,-0.98044,1e-05,3.52103]
[1776542046854,45.52,75629.69,0.0,-0.98042,1e-05,3.52408]
[1776542050885,45.53,75624.08,0.0,-0.98049,1e-05,3.51276]
[1776542057962,45.53,75623.99,0.0,-0.98048,1e-05,3.51443]
[1776542065010,45.54,75623.75,0.0,-0.98047,1e-05,3.51602]
[1776542069035,45.54,75616.2,0.0,-0.98057,1e-05,3.50053]
[1776542071051,45.54,75615.22,0.0,-0.98059,1e-05,3.49712]
[1776542076084,45.55,75615.99,0.0,-0.98057,1e-05,3.5003]
[1776542081121,45.55,75614.59,0.0,-0.98058,1e-05,3.49878]
[1776542086154,45.56,75611.38,0.0,-0.98061,1e-05,3.49331]
[1776542089176,45.56,75603.43,0.0,-0.98072,1e-05,3.47689]
[1776542090183,45.56,75602.18,0.0,-0.98073,1e-05,3.4745]
[1776542094465,45.57,75615.5,0.0,-0.98054,1e-05,3.50494]
[1776542096225,45.57,75616.33,0.0,-0.98052,1e-05,3.50737]
[1776542102267,45.57,75615.23,0.0,-0.98053,1e-05,3.5066]
[1776542107303,45.58,75616.87,0.0,-0.98049,1e-05,3.51155]
[1776542112338,45.58,75619.54,0.0,-0.98045,1e-05,3.5187]
[1776542116367,45.58,75629.1,0.0,-0.98031,1e-05,3.54071]
[1776542117372,45.58,75629.72,0.0,-0.9803,1e-05,3.54228]
[1776542122413,45.59,75628.23,0.0,-0.98031,1e-05,3.53998]
[1776542126437,45.59,75622.09,0.0,-0.98039,1e-05,3.52728]
[1776542131473,45.59,75621.16,0.0,-0.98041,1e-05,3.52445]
[1776542133739,45.59,75611.1,0.0,-0.98055,1e-05,3.50282]
[1776542134495,45.59,75611.1,0.0,-0.98055,1e-05,3.50305]
[1776542139531,45.6,75610.61,0.0,-0.98054,1e-05,3.50323]
[1776542144564,45.6,75614.11,0.0,-0.98049,1e-05,3.51212]
[1776542149599,45.6,75616.72,0.0,-0.98044,1e-05,3.51906]
[1776542154635,45.61,75618.68,0.0,-0.98041,1e-05,3.52456]
[1776542159672,45.61,75663.19,0.0,-0.97976,1e-05,3.62557]
[1776542160678,45.62,75678.3,0.0,-0.97953,1e-05,3.66049]
[1776542165713,45.62,75675.56,0.0,-0.97956,1e-05,3.65605]
[1776542169741,45.63,75670.01,0.0,-0.97963,1e-05,3.64528]
[1776542171757,45.63,75660.88,0.0,-0.97976,1e-05,3.62478]
[1776542172764,45.63,75659.65,0.0,-0.97978,1e-05,3.62207]
[1776542174032,45.63,75654.61,0.0,-0.97985,1e-05,3.61087]
[1776542181826,45.63,75650.89,0.0,-0.9799,1e-05,3.603]
[1776542186860,45.63,75647.86,0.0,-0.97994,1e-05,3.59656]
[1776542191895,45.63,75647.29,0.0,-0.97996,1e-05,3.59372]
[1776542194172,45.63,75658.07,0.0,-0.9798,1e-05,3.61796]
[1776542199952,45.63,75660.51,0.0,-0.97977,1e-05,3.62352]
[1776542204986,45.64,75660.93,0.0,-0.97973,1e-05,3.62875]
[1776542209017,45.65,75666.01,0.0,-0.97964,1e-05,3.64353]
[1776542214054,45.67,75668.39,0.0,-0.97957,1e-05,3.65377]
[1776542219088,45.68,75664.47,0.0,-0.9796,1e-05,3.64896]
[1776542224123,45.69,75664.27,0.0,-0.97958,1e-05,3.65261]
[1776542226137,45.7,75658.01,0.0,-0.97966,1e-05,3.64015]
[1776542227144,45.7,75656.3,0.0,-0.97968,1e-05,3.63715]
[1776542232180,45.71,75654.44,0.0,-0.97968,1e-05,3.63715]
[1776542239231,45.73,75653.67,0.0,-0.97965,1e-05,3.64118]
[1776542244524,45.74,75652.39,0.0,-0.97964,1e-05,3.64234]
[1776542250307,45.75,75650.83,0.0,-0.97965,1e-05,3.64107]
[1776542255340,45.75,75650.63,0.0,-0.97966,1e-05,3.63843]
[1776542260376,45.75,75651.38,0.0,-0.97966,1e-05,3.63982]
[1776542267425,45.74,75651.25,0.0,-0.97966,1e-05,3.63909]
[1776542272460,45.74,75650.67,0.0,-0.97967,1e-05,3.63746]
[1776542277495,45.74,75652.1,0.0,-0.97965,1e-05,3.64034]
[1776542282531,45.74,75655.01,0.0,-0.97961,1e-05,3.64652]
[1776542284804,45.75,75655.28,0.0,-0.9796,1e-05,3.64866]
[1776542290586,45.76,75654.56,0.0,-0.97958,1e-05,3.65162]
[1776542295622,45.77,75654.32,0.0,-0.97956,1e-05,3.65487]
[1776542297637,45.78,75660.07,0.0,-0.97946,1e-05,3.67005]
[1776542299649,45.78,75670.29,0.0,-0.9793,1e-05,3.69392]
[1776542300657,45.78,75671.43,0.0,-0.97928,1e-05,3.69719]
[1776542304945,45.79,75670.44,0.0,-0.97928,1e-05,3.69774]
[1776542310728,45.8,75672.18,0.0,-0.97923,1e-05,3.70585]
[1776542316769,45.81,75673.69,0.0,-0.97919,1e-05,3.71149]
[1776542321804,45.82,75673.5,0.0,-0.97917,1e-05,3.71448]
[1776542325085,45.83,75669.54,0.0,-0.97921,1e-05,3.70755]
[1776542330872,45.84,75671.48,0.0,-0.97916,1e-05,3.71615]
[1776542335907,45.85,75673.08,0.0,-0.97911,1e-05,3.72324]
[1776542341947,45.86,75674.68,0.0,-0.97906,1e-05,3.73097]
[1776542346985,45.87,75678.21,0.0,-0.97898,1e-05,3.74236]
[1776542353027,45.88,75678.67,0.0,-0.97895,1e-05,3.74734]
[1776542365366,45.91,75679.41,0.0,-0.97888,1e-05,3.75738]
[1776542371158,45.92,75679.09,0.0,-0.97888,1e-05,3.75786]
[1776542376194,45.92,75678.88,0.0,-0.97888,1e-05,3.75794]
[1776542378208,45.92,75673.06,0.0,-0.97896,1e-05,3.74502]
[1776542386264,45.93,75669.04,0.0,-0.97899,1e-05,3.74077]
[1776542393318,45.95,75662.24,0.0,-0.97906,1e-05,3.7297]
[1776542398352,45.96,75652.08,0.0,-0.97919,1e-05,3.70977]
[1776542399359,45.96,75651.2,0.0,-0.9792,1e-05,3.70843]
[1776542404398,45.97,75657.51,0.0,-0.97908,1e-05,3.72607]
[1776542405404,45.97,75657.92,0.0,-0.97907,1e-05,3.72764]
[1776542412456,45.98,75659.94,0.0,-0.97901,1e-05,3.73667]
[1776542417490,45.99,75661.43,0.0,-0.97897,1e-05,3.74321]
[1776542423532,46.0,75659.96,0.0,-0.97897,1e-05,3.74355]
[1776542435614,46.0,75659.22,0.0,-0.97899,1e-05,3.73928]
[1776542443676,46.0,75656.5,0.0,-0.97904,1e-05,3.73142]
[1776542450722,45.99,75657.45,0.0,-0.97904,1e-05,3.73198]
[1776542454752,45.99,75649.49,0.0,-0.97916,1e-05,3.71301]
[1776542455757,45.99,75648.9,0.0,-0.97917,1e-05,3.7115]
[1776542460792,45.99,75649.1,0.0,-0.97918,1e-05,3.71108]
[1776542462811,45.99,75641.66,0.0,-0.97929,1e-05,3.69388]
[1776542463817,45.98,75636.37,0.0,-0.97937,1e-05,3.68179]
[1776542464827,45.98,75635.87,0.0,-0.97937,1e-05,3.68053]
[1776542468084,45.98,75620.14,0.0,-0.97961,1e-05,3.64468]
[1776542469863,45.98,75623.37,0.0,-0.97956,1e-05,3.65185]
[1776542471870,45.98,75628.94,0.0,-0.97948,1e-05,3.66419]
[1776542476907,45.98,75627.71,0.0,-0.9795,1e-05,3.66104]
[1776542481943,45.98,75623.55,0.0,-0.97956,1e-05,3.65139]
[1776542486983,45.98,75622.59,0.0,-0.97958,1e-05,3.64904]
[1776542489997,45.98,75622.3,0.0,-0.97958,1e-05,3.64833]
[1776542495034,45.98,75625.72,0.0,-0.97954,1e-05,3.65397]
[1776542502083,45.98,75624.91,0.0,-0.97956,1e-05,3.65203]
[1776542507118,45.98,75623.53,0.0,-0.97958,1e-05,3.64882]
[1776542512152,45.98,75619.33,0.0,-0.97964,1e-05,3.63929]
[1776542518435,45.98,75617.02,0.0,-0.97967,1e-05,3.63394]
[1776542524237,45.98,75613.93,0.0,-0.97972,1e-05,3.6269]
[1776542529272,45.98,75614.67,0.0,-0.97971,1e-05,3.62837]
[1776542534310,45.98,75616.42,0.0,-0.97969,1e-05,3.6321]
[1776542539345,45.98,75619.85,0.0,-0.97964,1e-05,3.63962]
[1776542542366,45.98,75630.42,0.0,-0.97949,1e-05,3.66322]
[1776542543379,45.97,75631.66,0.0,-0.97947,1e-05,3.66588]
[1776542548647,45.97,75633.41,0.0,-0.97945,1e-05,3.66941]
[1776542555457,45.97,75634.86,0.0,-0.97944,1e-05,3.67016]
[1776542560492,45.97,75634.02,0.0,-0.97945,1e-05,3.66782]
[1776542568790,45.97,75635.39,0.0,-0.97944,1e-05,3.67016]
[1776542574592,45.97,75635.69,0.0,-0.97944,1e-05,3.67024]
[1776542578861,45.97,75642.24,0.0,-0.97935,1e-05,3.6846]
[1776542579627,45.96,75642.24,0.0,-0.97935,1e-05,3.68447]
[1776542582647,45.96,75648.96,0.0,-0.97925,1e-05,3.69927]
[1776542584661,45.96,75649.95,0.0,-0.97924,1e-05,3.7012]
[1776542589698,45.96,75649.7,0.0,-0.97925,1e-05,3.69983]
[1776542594731,45.96,75648.64,0.0,-0.97927,1e-05,3.69664]
[1776542596746,45.96,75654.13,0.0,-0.97919,1e-05,3.70877]
[1776542599009,45.96,75658.14,0.0,-0.97913,1e-05,3.71751]
[1776542604803,45.95,75651.95,0.0,-0.97923,1e-05,3.70236]
[1776542605809,45.95,75646.1,0.0,-0.97932,1e-05,3.68895]
[1776542606816,45.95,75645.78,0.0,-0.97932,1e-05,3.68808]
[1776542609092,45.95,75630.35,0.0,-0.97955,1e-05,3.65289]
[1776542610844,45.95,75628.12,0.0,-0.97958,1e-05,3.6478]
[1776542612859,45.95,75625.21,0.0,-0.97964,1e-05,3.63924]
[1776542614875,45.95,75620.18,0.0,-0.97971,1e-05,3.62789]
[1776542619912,45.95,75621.24,0.0,-0.9797,1e-05,3.63012]
[1776542624943,45.95,75622.68,0.0,-0.97968,1e-05,3.63322]
[1776542631993,45.95,75623.68,0.0,-0.97966,1e-05,3.63532]
[1776542637027,45.95,75624.67,0.0,-0.97965,1e-05,3.63748]
[1776542642062,45.95,75625.63,0.0,-0.97963,1e-05,3.63961]
[1776542643076,45.95,75632.92,0.0,-0.97953,1e-05,3.65594]
[1776542648377,45.95,75634.43,0.0,-0.97951,1e-05,3.65922]
[1776542655156,45.95,75635.26,0.0,-0.9795,1e-05,3.66085]
[1776542656160,45.95,75641.21,0.0,-0.97941,1e-05,3.67421]
[1776542658447,45.95,75643.27,0.0,-0.97938,1e-05,3.67871]
[1776542664216,45.95,75644.23,0.0,-0.97937,1e-05,3.68043]
[1776542671265,45.94,75641.21,0.0,-0.97943,1e-05,3.67117]
[1776542673280,45.94,75655.77,0.0,-0.97922,1e-05,3.70393]
[1776542674286,45.94,75650.72,0.0,-0.97929,1e-05,3.69236]
[1776542676299,45.94,75646.97,0.0,-0.97935,1e-05,3.68366]
[1776542678598,45.94,75642.24,0.0,-0.97942,1e-05,3.67272]
[1776542684356,45.94,75630.58,0.0,-0.97959,1e-05,3.64616]
[1776542685363,45.94,75629.59,0.0,-0.97961,1e-05,3.64392]
[1776542690397,45.94,75629.78,0.0,-0.9796,1e-05,3.64428]
[1776542695433,45.94,75629.6,0.0,-0.97961,1e-05,3.6439]
[1776542700473,45.94,75630.91,0.0,-0.97959,1e-05,3.64688]
[1776542702483,45.94,75640.84,0.0,-0.97944,1e-05,3.66922]
[1776542703490,45.94,75651.06,0.0,-0.97929,1e-05,3.69227]
[1776542705504,45.94,75651.26,0.0,-0.97929,1e-05,3.69266]
[1776542710539,45.94,75651.33,0.0,-0.97929,1e-05,3.69249]
[1776542715574,45.94,75650.03,0.0,-0.97931,1e-05,3.68915]
[1776542717590,45.94,75642.28,0.0,-0.97943,1e-05,3.67149]
[1776542719602,45.94,75642.2,0.0,-0.97943,1e-05,3.67117]
[1776542720614,45.94,75631.63,0.0,-0.97958,1e-05,3.64729]
[1776542721616,45.94,75631.15,0.0,-0.97959,1e-05,3.64619]
[1776542729672,45.94,75631.78,0.0,-0.97958,1e-05,3.64748]
[1776542734707,45.94,75641.49,0.0,-0.97945,1e-05,3.66731]
[1776542735715,45.94,75639.87,0.0,-0.97948,1e-05,3.66362]
[1776542740749,45.94,75639.52,0.0,-0.97948,1e-05,3.66264]
[1776542749096,45.93,75639.88,0.0,-0.97948,1e-05,3.6631]
[1776542755854,45.93,75638.98,0.0,-0.97949,1e-05,3.66073]
[1776542764919,45.93,75639.08,0.0,-0.9795,1e-05,3.6604]
[1776542767941,45.93,75644.83,0.0,-0.97942,1e-05,3.67303]
[1776542773996,45.93,75645.24,0.0,-0.97941,1e-05,3.67348]
[1776542774991,45.93,75652.56,0.0,-0.97931,1e-05,3.68991]
[1776542775998,45.93,75660.03,0.0,-0.9792,1e-05,3.70672]
[1776542777003,45.93,75657.24,0.0,-0.97924,1e-05,3.70025]
[1776542781033,45.93,75652.28,0.0,-0.97932,1e-05,3.6884]
[1776542782039,45.93,75668.86,0.0,-0.97907,1e-05,3.72585]
[1776542783052,45.93,75679.79,0.0,-0.97891,1e-05,3.75082]
[1776542784056,45.93,75680.69,0.0,-0.9789,1e-05,3.75242]
[1776542789381,45.93,75680.02,0.0,-0.9789,1e-05,3.75254]
[1776542795137,45.94,75683.9,0.0,-0.97883,1e-05,3.76302]
[1776542800173,45.95,75686.13,0.0,-0.97878,1e-05,3.77062]
[1776542806213,45.96,75685.21,0.0,-0.97877,1e-05,3.77214]
[1776542811248,45.97,75697.73,0.0,-0.97856,2e-05,3.80398]
[1776542812255,45.97,75698.63,0.0,-0.97854,2e-05,3.80716]
[1776542813262,45.97,75705.89,0.0,-0.97843,2e-05,3.82399]
[1776542814269,45.97,75706.44,0.0,-0.97842,2e-05,3.82578]
[1776542819598,45.98,75705.74,0.0,-0.97841,2e-05,3.82673]
[1776542825347,45.99,75705.81,0.0,-0.97839,2e-05,3.82995]
[1776542826354,45.99,75692.39,0.0,-0.97859,2e-05,3.79937]
[1776542827361,45.99,75691.43,0.0,-0.9786,2e-05,3.79771]
[1776542829696,45.99,75686.23,0.0,-0.97868,2e-05,3.78483]
[1776542835416,45.98,75686.19,0.0,-0.97869,1e-05,3.78334]
[1776542839766,45.98,75693.4,0.0,-0.9786,2e-05,3.79858]
[1776542845486,45.98,75694.69,0.0,-0.97858,2e-05,3.80092]
[1776542849838,45.98,75685.95,0.0,-0.97871,1e-05,3.7816]
[1776542855556,45.98,75687.82,0.0,-0.97868,2e-05,3.78544]
[1776542861598,45.99,75688.64,0.0,-0.97864,2e-05,3.7908]
[1776542866634,46.0,75689.97,0.0,-0.9786,2e-05,3.79675]
[1776542874689,46.02,75694.47,0.0,-0.97851,2e-05,3.81165]
[1776542879725,46.03,75696.22,0.0,-0.97846,2e-05,3.81902]
[1776542884759,46.03,75697.55,0.0,-0.97842,2e-05,3.82434]
[1776542889795,46.04,75694.93,0.0,-0.97844,2e-05,3.82155]
[1776542894831,46.05,75698.42,0.0,-0.97837,2e-05,3.83239]
[1776542897850,46.05,75701.54,0.0,-0.97831,2e-05,3.84121]
[1776542902888,46.06,75702.35,0.0,-0.97828,2e-05,3.84563]
[1776542907920,46.07,75702.93,0.0,-0.97826,2e-05,3.84943]
[1776542912958,46.08,75702.35,0.0,-0.97826,2e-05,3.84851]
[1776542917993,46.08,75702.15,0.0,-0.97825,2e-05,3.85044]
[1776542924036,46.09,75706.06,0.0,-0.97817,2e-05,3.86233]
[1776542929072,46.1,75704.32,0.0,-0.97818,2e-05,3.86051]
[1776542934107,46.1,75702.78,0.0,-0.97819,2e-05,3.85916]
[1776542939146,46.11,75701.52,0.0,-0.97819,2e-05,3.85843]
[1776542940475,46.11,75688.52,0.0,-0.97838,2e-05,3.82911]
[1776542942164,46.11,75685.68,0.0,-0.97843,2e-05,3.82267]
[1776542947203,46.11,75685.23,0.0,-0.97844,2e-05,3.82108]
[1776542952237,46.12,75686.37,0.0,-0.9784,2e-05,3.82628]
[1776542957272,46.12,75686.87,0.0,-0.9784,2e-05,3.82651]
[1776542962306,46.11,75689.5,0.0,-0.97837,2e-05,3.83082]
[1776542969356,46.1,75690.25,0.0,-0.97838,2e-05,3.83008]
[1776542974391,46.1,75690.64,0.0,-0.9784,2e-05,3.82725]
[1776542980761,46.09,75691.82,0.0,-0.97839,2e-05,3.82787]
[1776542988489,46.08,75692.44,0.0,-0.9784,2e-05,3.82654]
[1776542998555,46.07,75692.63,0.0,-0.97842,2e-05,3.82359]
[1776543003594,46.07,75693.75,0.0,-0.97841,2e-05,3.82452]
[1776543005608,46.07,75681.42,0.0,-0.97861,2e-05,3.79508]
[1776543008630,46.06,75688.18,0.0,-0.97851,2e-05,3.81012]
[1776543010978,46.06,75695.7,0.0,-0.9784,2e-05,3.82749]
[1776543011651,46.06,75695.7,0.0,-0.9784,2e-05,3.82715]
[1776543012657,46.06,75701.27,0.0,-0.97831,2e-05,3.84008]
[1776543013664,46.07,75700.9,0.0,-0.97831,2e-05,3.84025]
[1776543018706,46.07,75704.25,0.0,-0.97824,2e-05,3.85056]
[1776543023740,46.07,75705.35,0.0,-0.97823,2e-05,3.85328]
[1776543028775,46.07,75705.48,0.0,-0.97823,2e-05,3.85292]
[1776543037840,46.06,75703.13,0.0,-0.9783,2e-05,3.84227]
[1776543039853,46.06,75708.53,0.0,-0.97822,2e-05,3.85405]
[1776543041869,46.06,75702.3,0.0,-0.97831,2e-05,3.84046]
[1776543042872,46.06,75696.87,0.0,-0.97839,2e-05,3.8283]
[1776543043880,46.07,75695.93,0.0,-0.9784,2e-05,3.82659]
[1776543044887,46.07,75695.38,0.0,-0.9784,2e-05,3.8258]
[1776543051935,46.08,75693.1,0.0,-0.97842,2e-05,3.82315]
[1776543053951,46.08,75684.1,0.0,-0.97855,2e-05,3.80297]
[1776543054958,46.08,75678.61,0.0,-0.97864,2e-05,3.79032]
[1776543055964,46.08,75679.89,0.0,-0.97862,2e-05,3.79294]
[1776543057979,46.07,75680.46,0.0,-0.97862,2e-05,3.79333]
[1776543063014,46.08,75681.47,0.0,-0.97859,2e-05,3.79789]
[1776543064021,46.08,75688.11,0.0,-0.97848,2e-05,3.81434]
[1776543069058,46.09,75687.65,0.0,-0.97847,2e-05,3.81597]
[1776543071072,46.09,75694.6,0.0,-0.97836,2e-05,3.83261]
[1776543072077,46.1,75695.16,0.0,-0.97834,2e-05,3.83496]
[1776543078119,46.1,75696.58,0.0,-0.9783,2e-05,3.84127]
[1776543083154,46.11,75697.17,0.0,-0.97828,2e-05,3.84514]
[1776543088189,46.12,75697.21,0.0,-0.97826,2e-05,3.84771]
[1776543093224,46.13,75697.64,0.0,-0.97825,2e-05,3.84918]
[1776543094231,46.13,75702.7,0.0,-0.97817,2e-05,3.86146]
[1776543097252,46.13,75703.11,0.0,-0.97815,2e-05,3.8638]
[1776543102287,46.14,75702.91,0.0,-0.97814,2e-05,3.86561]
[1776543106315,46.14,75697.83,0.0,-0.9782,2e-05,3.85558]
[1776543111690,46.15,75695.34,0.0,-0.97823,2e-05,3.85205]
[1776543116385,46.16,75690.06,0.0,-0.97829,2e-05,3.84206]
[1776543121762,46.16,75691.12,0.0,-0.97826,2e-05,3.84683]
[1776543127462,46.17,75691.12,0.0,-0.97824,2e-05,3.84953]
[1776543133505,46.18,75692.75,0.0,-0.9782,2e-05,3.85595]
[1776543140554,46.19,75693.15,0.0,-0.97817,2e-05,3.85989]
[1776543151972,46.2,75693.58,0.0,-0.97815,2e-05,3.86356]
[1776543155659,46.2,75699.71,0.0,-0.97804,2e-05,3.87952]
[1776543156667,46.21,75698.17,0.0,-0.97806,2e-05,3.87632]
[1776543162041,46.21,75697.79,0.0,-0.97805,2e-05,3.87743]
[1776543169757,46.22,75697.39,0.0,-0.97804,2e-05,3.87967]
[1776543174794,46.23,75697.39,0.0,-0.97803,2e-05,3.88163]
[1776543179828,46.23,75696.57,0.0,-0.97803,2e-05,3.88166]
[1776543186880,46.24,75696.45,0.0,-0.97801,2e-05,3.88408]
[1776543191915,46.24,75695.54,0.0,-0.97801,2e-05,3.88388]
[1776543200977,46.25,75699.15,0.0,-0.97793,2e-05,3.89565]
[1776543206012,46.26,75698.15,0.0,-0.97794,2e-05,3.89512]
[1776543211049,46.26,75698.56,0.0,-0.97793,2e-05,3.89587]
[1776543219113,46.27,75698.94,0.0,-0.9779,2e-05,3.89959]
[1776543221127,46.27,75690.1,0.0,-0.97803,2e-05,3.87962]
[1776543222134,46.28,75679.35,0.0,-0.9782,2e-05,3.85495]
[1776543223141,46.28,75677.94,0.0,-0.97821,2e-05,3.85205]
[1776543224176,46.28,75677.24,0.0,-0.97822,2e-05,3.85085]
[1776543225156,46.28,75686.55,0.0,-0.97808,2e-05,3.87292]
[1776543226164,46.28,75697.69,0.0,-0.9779,2e-05,3.89937]
[1776543227174,46.28,75697.85,0.0,-0.9779,2e-05,3.90049]
[1776543232205,46.29,75699.37,0.0,-0.97786,2e-05,3.9058]
[1776543237239,46.29,75699.12,0.0,-0.97785,2e-05,3.90696]
[1776543242611,46.3,75698.94,0.0,-0.97785,2e-05,3.90825]
[1776543248318,46.3,75698.36,0.0,-0.97784,2e-05,3.90891]
[1776543253353,46.31,75701.94,0.0,-0.97777,2e-05,3.91895]
[1776543258388,46.31,75697.87,0.0,-0.97783,2e-05,3.911]
[1776543263423,46.32,75697.36,0.0,-0.97782,2e-05,3.91143]
[1776543268458,46.32,75697.15,0.0,-0.97782,2e-05,3.91255]
[1776543269465,46.32,75691.15,0.0,-0.97791,2e-05,3.89881]
[1776543270472,46.32,75690.88,0.0,-0.97791,2e-05,3.89852]
[1776543275507,46.33,75691.51,0.0,-0.9779,2e-05,3.89974]
[1776543278531,46.33,75698.43,0.0,-0.97778,2e-05,3.91701]
[1776543279535,46.33,75699.24,0.0,-0.97777,2e-05,3.91924]
[1776543284569,46.34,75699.24,0.0,-0.97776,2e-05,3.92083]
[1776543290613,46.34,75697.36,0.0,-0.97777,2e-05,3.91831]
[1776543296654,46.35,75696.95,0.0,-0.97777,2e-05,3.91921]
[1776543303037,46.35,75696.56,0.0,-0.97776,2e-05,3.92015]
[1776543311758,46.36,75696.15,0.0,-0.97775,2e-05,3.92191]
[1776543313111,46.36,75713.73,0.0,-0.97747,2e-05,3.96396]
[1776543313774,46.36,75713.73,0.0,-0.97747,2e-05,3.96419]
[1776543314781,46.36,75720.47,0.0,-0.97737,2e-05,3.98017]
[1776543315788,46.36,75721.55,0.0,-0.97735,2e-05,3.98293]
[1776543320823,46.37,75718.57,0.0,-0.97739,2e-05,3.9768]
[1776543327871,46.37,75716.26,0.0,-0.97742,2e-05,3.97265]
[1776543333247,46.37,75714.8,0.0,-0.97744,2e-05,3.96827]
[1776543334922,46.37,75708.26,0.0,-0.97754,2e-05,3.95299]
[1776543335928,46.37,75700.7,0.0,-0.97766,2e-05,3.93536]
[1776543336935,46.38,75701.05,0.0,-0.97765,2e-05,3.93642]
[1776543341969,46.38,75701.9,0.0,-0.97763,2e-05,3.93957]
[1776543350028,46.38,75701.38,0.0,-0.97763,2e-05,3.94018]
[1776543355064,46.39,75698.74,0.0,-0.97766,2e-05,3.93513]
[1776543360098,46.39,75694.97,0.0,-0.97771,2e-05,3.92746]
[1776543365135,46.39,75693.23,0.0,-0.97773,2e-05,3.92458]
[1776543370169,46.4,75696.75,0.0,-0.97767,2e-05,3.93402]
[1776543375203,46.4,75699.27,0.0,-0.97762,2e-05,3.94107]
[1776543379230,46.4,75706.33,0.0,-0.9775,2e-05,3.95857]
[1776543380238,46.4,75706.37,0.0,-0.9775,2e-05,3.95884]
[1776543385272,46.41,75707.53,0.0,-0.97748,2e-05,3.96244]
[1776543391314,46.41,75707.2,0.0,-0.97749,2e-05,3.96078]
[1776543396349,46.41,75709.57,0.0,-0.97744,2e-05,3.96718]
[1776543398364,46.41,75716.37,0.0,-0.97734,2e-05,3.98359]
[1776543403398,46.41,75718.54,0.0,-0.9773,2e-05,3.98943]
[1776543408432,46.42,75719.36,0.0,-0.97728,2e-05,3.99205]
[1776543413467,46.42,75721.86,0.0,-0.97724,2e-05,3.99867]
[1776543419511,46.42,75722.69,0.0,-0.97722,2e-05,4.00144]
[1776543424546,46.42,75727.64,0.0,-0.97714,2e-05,4.01388]
[1776543429580,46.42,75726.49,0.0,-0.97715,2e-05,4.0117]
[1776543434616,46.43,75724.73,0.0,-0.97717,2e-05,4.00814]
[1776543437978,46.43,75717.49,0.0,-0.97728,2e-05,3.99129]
[1776543439651,46.43,75714.34,0.0,-0.97733,2e-05,3.98409]
[1776543442675,46.43,75710.06,0.0,-0.9774,2e-05,3.97446]
[1776543448049,46.43,75707.13,0.0,-0.97743,2e-05,3.96849]
[1776543453749,46.44,75711.29,0.0,-0.97737,2e-05,3.97749]
[1776543458786,46.44,75711.74,0.0,-0.97736,2e-05,3.97945]
[1776543463819,46.44,75712.6,0.0,-0.97734,2e-05,3.98235]
[1776543469861,46.44,75712.89,0.0,-0.97733,2e-05,3.98405]
[1776543474894,46.45,75714.83,0.0,-0.97729,2e-05,3.98946]
[1776543478259,46.45,75723.66,0.0,-0.97715,2e-05,4.01091]
[1776543479930,46.45,75723.66,0.0,-0.97715,2e-05,4.01114]
[1776543484966,46.45,75723.23,0.0,-0.97715,2e-05,4.01067]
[1776543490003,46.45,75722.95,0.0,-0.97715,2e-05,4.01051]
[1776543495039,46.45,75721.39,0.0,-0.97717,2e-05,4.00739]
[1776543498403,46.45,75726.53,0.0,-0.97709,2e-05,4.02009]
[1776543503092,46.45,75732.77,0.0,-0.97699,2e-05,4.03539]
[1776543504099,46.45,75737.11,0.0,-0.97692,2e-05,4.04586]
[1776543516184,46.46,75740.01,0.0,-0.97688,2e-05,4.05144]
[1776543518544,46.46,75745.27,0.0,-0.9768,2e-05,4.06428]
[1776543524240,46.46,75748.43,0.0,-0.97674,2e-05,4.07223]
[1776543529275,46.46,75751.56,0.0,-0.97669,2e-05,4.08014]
[1776543534311,46.46,75745.59,0.0,-0.97678,2e-05,4.06615]
[1776543539348,46.46,75740.28,0.0,-0.97686,2e-05,4.05388]
[1776543544381,46.46,75740.93,0.0,-0.97685,2e-05,4.05595]
[1776543549417,46.46,75743.0,0.0,-0.97681,2e-05,4.06144]
[1776543554452,46.47,75744.9,0.0,-0.97678,2e-05,4.06634]
[1776543558827,46.47,75750.75,0.0,-0.97668,2e-05,4.08083]
[1776543563516,46.47,75776.33,0.0,-0.97627,2e-05,4.14325]
[1776543565529,46.47,75777.44,0.0,-0.97625,2e-05,4.14588]
[1776543570565,46.47,75778.44,0.0,-0.97624,2e-05,4.14809]
[1776543575599,46.47,75774.87,0.0,-0.97631,2e-05,4.13708]
[1776543580636,46.47,75774.4,0.0,-0.97632,2e-05,4.13577]
[1776543586680,46.46,75774.72,0.0,-0.97631,2e-05,4.13636]
[1776543587695,46.46,75751.44,0.0,-0.97669,2e-05,4.07988]
[1776543589041,46.46,75730.49,0.0,-0.97702,2e-05,4.02921]
[1776543589710,46.46,75730.49,0.0,-0.97702,2e-05,4.02932]
[1776543590715,46.46,75727.83,0.0,-0.97707,2e-05,4.0231]
[1776543591723,46.46,75715.16,0.0,-0.97726,2e-05,3.99307]
[1776543593733,46.47,75713.84,0.0,-0.97728,2e-05,3.99034]
[1776543595774,46.47,75706.67,0.0,-0.97739,2e-05,3.97355]
[1776543596777,46.46,75692.7,0.0,-0.97762,2e-05,3.93927]
[1776543597787,46.46,75693.35,0.0,-0.97761,2e-05,3.94022]
[1776543599116,46.46,75682.04,0.0,-0.97779,2e-05,3.91396]
[1776543599832,46.46,75682.04,0.0,-0.97779,2e-05,3.91341]
[1776543600809,46.46,75681.56,0.0,-0.9778,2e-05,3.91175]
[1776543602822,46.46,75690.57,0.0,-0.97767,2e-05,3.9318]
[1776543603828,46.45,75690.51,0.0,-0.97767,2e-05,3.93109]
[1776543606850,46.45,75700.57,0.0,-0.97753,2e-05,3.95307]
[1776543607855,46.45,75701.12,0.0,-0.97752,2e-05,3.95376]
[1776543612890,46.44,75701.06,0.0,-0.97753,2e-05,3.95235]
[1776543617927,46.44,75701.98,0.0,-0.97752,2e-05,3.95414]
[1776543622961,46.43,75703.42,0.0,-0.97752,2e-05,3.95449]
[1776543629327,46.42,75704.99,0.0,-0.97752,2e-05,3.95453]
[1776543633036,46.42,75712.15,0.0,-0.97744,2e-05,3.96699]
[1776543634037,46.41,75713.25,0.0,-0.97742,2e-05,3.96896]
[1776543639397,46.42,75709.61,0.0,-0.97748,2e-05,3.96067]
[1776543644107,46.42,75700.54,0.0,-0.97762,2e-05,3.93959]
[1776543645119,46.42,75698.91,0.0,-0.97765,2e-05,3.93515]
[1776543656193,46.4,75697.31,0.0,-0.97771,2e-05,3.92481]
[1776543664574,46.38,75697.54,0.0,-0.97775,2e-05,3.92]
[1776543668281,46.38,75692.1,0.0,-0.97784,2e-05,3.90548]
[1776543672303,46.37,75716.33,0.0,-0.97748,2e-05,3.96129]
[1776543677337,46.38,75712.03,0.0,-0.97754,2e-05,3.95216]
[1776543678347,46.38,75705.05,0.0,-0.97764,2e-05,3.93594]
[1776543683380,46.38,75704.19,0.0,-0.97765,2e-05,3.93487]
[1776543688416,46.38,75704.74,0.0,-0.97763,2e-05,3.93735]
[1776543694457,46.39,75703.04,0.0,-0.97766,2e-05,3.93306]
[1776543699492,46.39,75703.25,0.0,-0.97765,2e-05,3.93454]
[1776543704527,46.39,75704.83,0.0,-0.97762,2e-05,3.93946]
[1776543706541,46.39,75715.48,0.0,-0.97745,2e-05,3.96507]
[1776543707548,46.4,75711.26,0.0,-0.97751,2e-05,3.95548]
[1776543712584,46.4,75709.92,0.0,-0.97753,2e-05,3.95312]
[1776543717618,46.4,75707.38,0.0,-0.97756,2e-05,3.94815]
[1776543723661,46.4,75705.71,0.0,-0.97758,2e-05,3.9455]
[1776543726680,46.4,75698.51,0.0,-0.97769,2e-05,3.92769]
[1776543727688,46.4,75698.86,0.0,-0.97769,2e-05,3.92877]
[1776543732724,46.39,75695.22,0.0,-0.97776,2e-05,3.91719]
[1776543738765,46.38,75691.32,0.0,-0.97785,2e-05,3.90449]
[1776543740784,46.38,75686.01,0.0,-0.97794,2e-05,3.8909]
[1776543741792,46.38,75680.24,0.0,-0.97803,2e-05,3.87689]
[1776543742796,46.38,75679.04,0.0,-0.97805,2e-05,3.87356]
[1776543747829,46.37,75679.09,0.0,-0.97807,2e-05,3.87109]
[1776543754874,46.36,75680.55,0.0,-0.97808,2e-05,3.869]
[1776543758905,46.35,75671.13,0.0,-0.97824,2e-05,3.8452]
[1776543763940,46.35,75665.78,0.0,-0.97833,2e-05,3.83056]
[1776543770990,46.34,75665.4,0.0,-0.97836,2e-05,3.82658]
[1776543776386,46.33,75665.55,0.0,-0.97837,2e-05,3.82425]
[1776543782067,46.32,75669.95,0.0,-0.97832,2e-05,3.83222]
[1776543787101,46.32,75670.77,0.0,-0.97832,2e-05,3.83195]
[1776543792136,46.31,75669.59,0.0,-0.97836,2e-05,3.82711]
[1776543797170,46.31,75665.0,0.0,-0.97844,2e-05,3.81449]
[1776543801199,46.3,75673.56,0.0,-0.97832,2e-05,3.83265]
[1776543802205,46.3,75673.18,0.0,-0.97833,2e-05,3.83134]
[1776543807241,46.29,75675.23,0.0,-0.97831,2e-05,3.83355]
[1776543812279,46.29,75677.48,0.0,-0.97831,2e-05,3.83466]
[1776543817311,46.28,75677.53,0.0,-0.97832,2e-05,3.83273]
[1776543822346,46.28,75679.26,0.0,-0.97831,2e-05,3.83471]
[1776543829402,46.27,75681.15,0.0,-0.9783,2e-05,3.83632]
[1776543830409,46.27,75671.6,0.0,-0.97844,2e-05,3.81388]
[1776543836806,46.26,75671.14,0.0,-0.97846,2e-05,3.81059]
[1776543840477,46.26,75677.04,0.0,-0.97839,2e-05,3.82269]
[1776543845512,46.25,75679.44,0.0,-0.97836,2e-05,3.82628]
[1776543850547,46.24,75683.6,0.0,-0.97831,2e-05,3.83396]
[1776543851555,46.25,75692.83,0.0,-0.97817,2e-05,3.85582]
[1776543856947,46.25,75696.56,0.0,-0.97811,2e-05,3.86489]
[1776543862631,46.25,75695.98,0.0,-0.97811,2e-05,3.86428]
[1776543867666,46.24,75695.72,0.0,-0.97813,2e-05,3.8614]
[1776543869680,46.24,75688.34,0.0,-0.97825,2e-05,3.84336]
[1776543874716,46.23,75691.66,0.0,-0.97823,2e-05,3.84692]
[1776543885793,46.22,75690.77,0.0,-0.97827,2e-05,3.84013]
[1776543890830,46.21,75688.28,0.0,-0.97832,2e-05,3.83219]
[1776543895865,46.21,75692.91,0.0,-0.97827,2e-05,3.84076]
[1776543900900,46.2,75693.74,0.0,-0.97827,2e-05,3.84049]
[1776543906942,46.2,75694.09,0.0,-0.97828,2e-05,3.83956]
[1776543912984,46.19,75693.55,0.0,-0.9783,2e-05,3.83575]
[1776543918019,46.18,75689.5,0.0,-0.97838,2e-05,3.82428]
[1776543923054,46.18,75688.88,0.0,-0.97838,2e-05,3.82342]
[1776543931114,46.17,75688.75,0.0,-0.97842,2e-05,3.81799]
[1776543936149,46.17,75690.44,0.0,-0.9784,2e-05,3.81999]
[1776543941184,46.16,75691.14,0.0,-0.9784,2e-05,3.81974]
[1776543944208,46.16,75698.6,0.0,-0.97829,2e-05,3.83677]
[1776543949243,46.16,75696.54,0.0,-0.97833,2e-05,3.83172]
[1776543956293,46.17,75697.84,0.0,-0.97829,2e-05,3.83792]
[1776543962335,46.18,75694.05,0.0,-0.97833,2e-05,3.83112]
[1776543967370,46.18,75695.33,0.0,-0.97831,2e-05,3.83458]
[1776543973761,46.18,75692.94,0.0,-0.97834,2e-05,3.8295]
[1776543976436,46.18,75692.29,0.0,-0.97835,2e-05,3.82847]
[1776543981468,46.18,75692.03,0.0,-0.97835,2e-05,3.82753]
[1776543988519,46.17,75693.74,0.0,-0.97835,2e-05,3.82861]
[1776543989526,46.17,75701.26,0.0,-0.97824,2e-05,3.84563]
[1776543994562,46.16,75702.09,0.0,-0.97825,2e-05,3.8434]
[1776543999596,46.16,75701.38,0.0,-0.97827,2e-05,3.83958]
[1776544004630,46.15,75701.34,0.0,-0.97829,2e-05,3.83731]
[1776544009666,46.15,75701.67,0.0,-0.9783,2e-05,3.83592]
[1776544014701,46.14,75701.76,0.0,-0.97831,2e-05,3.83396]
[1776544019735,46.13,75701.98,0.0,-0.97832,2e-05,3.83231]
[1776544024771,46.13,75701.67,0.0,-0.97834,2e-05,3.82944]
[1776544027793,46.13,75722.34,0.0,-0.97802,2e-05,3.87795]
[1776544032828,46.13,75720.29,0.0,-0.97804,2e-05,3.87491]
[1776544038869,46.14,75719.67,0.0,-0.97804,2e-05,3.87555]
[1776544043904,46.14,75716.9,0.0,-0.97807,2e-05,3.87079]
[1776544046925,46.15,75710.44,0.0,-0.97816,2e-05,3.85675]
[1776544051959,46.14,75711.56,0.0,-0.97817,2e-05,3.85568]
[1776544056995,46.13,75710.69,0.0,-0.9782,2e-05,3.85113]
[1776544062032,46.13,75709.29,0.0,-0.97823,2e-05,3.84539]
[1776544068076,46.12,75708.0,0.0,-0.97827,2e-05,3.84033]
[1776544074116,46.13,75704.51,0.0,-0.97831,2e-05,3.83454]
[1776544080160,46.14,75701.99,0.0,-0.97833,2e-05,3.831]
[1776544089221,46.13,75702.89,0.0,-0.97833,2e-05,3.8305]
[1776544094257,46.12,75702.68,0.0,-0.97835,2e-05,3.82767]
[1776544102314,46.11,75704.01,0.0,-0.97836,2e-05,3.82707]
[1776544109362,46.1,75704.77,0.0,-0.97836,2e-05,3.82566]
[1776544114795,46.09,75705.42,0.0,-0.97838,2e-05,3.82251]
[1776544122454,46.08,75705.63,0.0,-0.9784,2e-05,3.81993]
[1776544131518,46.07,75705.52,0.0,-0.97843,2e-05,3.8158]
[1776544138564,46.07,75705.74,0.0,-0.97842,2e-05,3.81636]
[1776544143600,46.08,75701.35,0.0,-0.97848,2e-05,3.80795]
[1776544149642,46.09,75699.15,0.0,-0.97849,2e-05,3.8059]
[1776544155074,46.09,75696.85,0.0,-0.97851,2e-05,3.80274]
[1776544161727,46.1,75696.43,0.0,-0.9785,2e-05,3.80475]
[1776544166761,46.11,75690.44,0.0,-0.97858,2e-05,3.79305]
[1776544171796,46.11,75688.95,0.0,-0.97859,2e-05,3.78985]
[1776544182873,46.13,75691.06,0.0,-0.97853,2e-05,3.79945]
[1776544192943,46.14,75695.57,0.0,-0.97843,2e-05,3.81402]
[1776544198984,46.15,75698.65,0.0,-0.97837,2e-05,3.8236]
[1776544203013,46.15,75705.53,0.0,-0.97826,2e-05,3.84113]
[1776544208056,46.16,75705.64,0.0,-0.97824,2e-05,3.84326]
[1776544209058,46.16,75713.32,0.0,-0.97812,2e-05,3.86149]
[1776544210062,46.16,75727.21,0.0,-0.97791,2e-05,3.89429]
[1776544215097,46.16,75727.83,0.0,-0.97789,2e-05,3.89721]
[1776544223153,46.17,75730.19,0.0,-0.97784,2e-05,3.90511]
[1776544230203,46.18,75732.88,0.0,-0.97778,2e-05,3.91354]
[1776544231209,46.18,75742.48,0.0,-0.97764,2e-05,3.93449]
[1776544235238,46.18,75743.04,0.0,-0.97762,2e-05,3.93688]
[1776544240272,46.18,75746.77,0.0,-0.97756,2e-05,3.94709]
[1776544244301,46.19,75746.88,0.0,-0.97755,2e-05,3.9485]
[1776544250342,46.19,75750.02,0.0,-0.97749,2e-05,3.95773]
[1776544255779,46.2,75751.11,0.0,-0.97746,2e-05,3.9621]
[1776544261419,46.2,75750.31,0.0,-0.97746,2e-05,3.9617]
[1776544266453,46.2,75746.52,0.0,-0.97752,2e-05,3.95245]
[1776544271493,46.19,75746.16,0.0,-0.97754,2e-05,3.9488]
[1776544276531,46.19,75746.13,0.0,-0.97756,2e-05,3.94595]
[1776544285990,46.17,75745.37,0.0,-0.9776,2e-05,3.94043]
[1776544291635,46.17,75739.42,0.0,-0.97772,2e-05,3.92165]
[1776544292642,46.17,75739.55,0.0,-0.97772,2e-05,3.92144]
[1776544298686,46.16,75739.4,0.0,-0.97775,2e-05,3.91802]
[1776544303721,46.15,75737.99,0.0,-0.97779,2e-05,3.91215]
[1776544308754,46.14,75736.9,0.0,-0.97782,2e-05,3.90707]
[1776544313793,46.14,75736.39,0.0,-0.97784,2e-05,3.90338]
[1776544318825,46.13,75734.7,0.0,-0.97789,2e-05,3.89647]
[1776544323860,46.12,75734.65,0.0,-0.97791,2e-05,3.89394]
[1776544328896,46.11,75734.71,0.0,-0.97792,2e-05,3.89168]
[1776544338361,46.1,75734.5,0.0,-0.97795,2e-05,3.88691]
[1776544347024,46.09,75733.97,0.0,-0.97799,2e-05,3.88147]
[1776544353066,46.08,75734.22,0.0,-0.97802,2e-05,3.8773]
[1776544358501,46.07,75732.62,0.0,-0.97806,2e-05,3.87133]
[1776544364143,46.07,75734.56,0.0,-0.97804,2e-05,3.87323]
[1776544370185,46.06,75733.65,0.0,-0.97807,2e-05,3.86846]
[1776544375220,46.05,75733.24,0.0,-0.9781,2e-05,3.86532]
[1776544378241,46.05,75737.94,0.0,-0.97803,2e-05,3.87501]
[1776544379248,46.05,75743.34,0.0,-0.97795,2e-05,3.88721]
[1776544384282,46.04,75743.61,0.0,-0.97796,2e-05,3.88549]
[1776544390325,46.03,75742.46,0.0,-0.978,2e-05,3.88002]
[1776544395362,46.03,75742.99,0.0,-0.97801,2e-05,3.879]
[1776544400398,46.02,75743.35,0.0,-0.97802,2e-05,3.87762]
[1776544405431,46.01,75742.85,0.0,-0.97804,2e-05,3.87426]
[1776544410467,46.01,75739.0,0.0,-0.97811,2e-05,3.8631]
[1776544417518,46.0,75735.06,0.0,-0.9782,2e-05,3.84908]
[1776544422551,45.99,75733.31,0.0,-0.97824,2e-05,3.84303]
[1776544427587,45.99,75732.44,0.0,-0.97827,2e-05,3.83911]
[1776544432624,45.98,75731.77,0.0,-0.97829,2e-05,3.83566]
[1776544437662,45.98,75730.51,0.0,-0.97832,2e-05,3.83085]
[1776544442700,45.97,75729.63,0.0,-0.97835,2e-05,3.82695]
[1776544447735,45.97,75729.99,0.0,-0.97836,2e-05,3.82596]
[1776544452773,45.96,75729.58,0.0,-0.97837,2e-05,3.82319]
[1776544457808,45.96,75729.58,0.0,-0.97839,2e-05,3.82139]
[1776544465865,45.95,75730.56,0.0,-0.97839,2e-05,3.82078]
[1776544466871,45.95,75735.59,0.0,-0.97832,2e-05,3.83213]
[1776544467878,45.95,75743.88,0.0,-0.97819,2e-05,3.8511]
[1776544469281,45.94,75745.16,0.0,-0.97818,2e-05,3.85328]
[1776544474927,45.94,75748.57,0.0,-0.97815,2e-05,3.85728]
[1776544479962,45.93,75750.49,0.0,-0.97813,2e-05,3.85986]
[1776544484997,45.93,75753.0,0.0,-0.97811,2e-05,3.86352]
[1776544491053,45.92,75754.53,0.0,-0.9781,2e-05,3.86495]
[1776544493063,45.92,75750.13,0.0,-0.97817,2e-05,3.85395]
[1776544498099,45.91,75744.9,0.0,-0.97826,2e-05,3.8401]
[1776544504140,45.91,75742.16,0.0,-0.97832,2e-05,3.83175]
[1776544509560,45.9,75738.12,0.0,-0.97839,2e-05,3.8207]
[1776544515219,45.9,75737.25,0.0,-0.97842,2e-05,3.81669]
[1776544520253,45.89,75739.48,0.0,-0.9784,2e-05,3.82017]
[1776544523276,45.89,75745.09,0.0,-0.97832,2e-05,3.83221]
[1776544527302,45.89,75751.0,0.0,-0.97824,2e-05,3.84457]
[1776544532337,45.88,75752.35,0.0,-0.97824,2e-05,3.84396]
[1776544537372,45.88,75756.78,0.0,-0.97818,2e-05,3.85256]
[1776544542407,45.87,75764.09,0.0,-0.97808,2e-05,3.86786]
[1776544544420,45.87,75769.28,0.0,-0.97801,2e-05,3.87929]
[1776544550463,45.86,75769.66,0.0,-0.97801,2e-05,3.87864]
[1776544552478,45.86,75756.71,0.0,-0.97822,2e-05,3.84743]
[1776544553484,45.86,75755.77,0.0,-0.97823,2e-05,3.84488]
[1776544558554,45.86,75759.09,0.0,-0.97819,2e-05,3.8509]
[1776544564568,45.85,75760.42,0.0,-0.97819,2e-05,3.85189]
[1776544570610,45.84,75757.93,0.0,-0.97824,2e-05,3.84398]
[1776544575646,45.84,75754.5,0.0,-0.9783,2e-05,3.83423]
[1776544583707,45.83,75750.83,0.0,-0.97838,2e-05,3.82303]
[1776544587730,45.83,75755.98,0.0,-0.97831,2e-05,3.83372]
[1776544596795,45.82,75754.91,0.0,-0.97836,2e-05,3.82614]
[1776544608252,45.81,75754.32,0.0,-0.97839,2e-05,3.82069]
[1776544610899,45.8,75745.22,0.0,-0.97853,2e-05,3.79884]
[1776544611902,45.8,75734.74,0.0,-0.9787,2e-05,3.77426]
[1776544612909,45.8,75734.27,0.0,-0.9787,2e-05,3.77291]
[1776544618322,45.8,75732.21,0.0,-0.97875,2e-05,3.76659]
[1776544622980,45.8,75718.4,0.0,-0.97896,1e-05,3.7338]
[1776544623987,45.79,75704.84,0.0,-0.97916,1e-05,3.70259]
[1776544624994,45.79,75704.99,0.0,-0.97916,1e-05,3.70278]
[1776544631044,45.79,75704.72,0.0,-0.97917,1e-05,3.70123]
[1776544636077,45.79,75706.59,0.0,-0.97915,1e-05,3.7047]
[1776544641114,45.79,75709.82,0.0,-0.97911,1e-05,3.71106]
[1776544647154,45.78,75709.89,0.0,-0.97911,1e-05,3.71019]
[1776544650184,45.78,75715.02,0.0,-0.97904,1e-05,3.72138]
[1776544657223,45.78,75714.42,0.0,-0.97907,1e-05,3.71673]
[1776544664272,45.77,75714.11,0.0,-0.97908,1e-05,3.71468]
[1776544671321,45.77,75713.84,0.0,-0.9791,1e-05,3.71272]
[1776544676361,45.77,75713.29,0.0,-0.97911,1e-05,3.7107]
[1776544681392,45.76,75712.35,0.0,-0.97913,1e-05,3.70742]
[1776544686433,45.76,75713.37,0.0,-0.97912,1e-05,3.7088]
[1776544687434,45.76,75722.52,0.0,-0.97899,1e-05,3.72951]
[1776544697503,45.75,75723.08,0.0,-0.97899,1e-05,3.72844]
[1776544702539,45.75,75720.97,0.0,-0.97903,1e-05,3.72245]
[1776544707573,45.75,75716.88,0.0,-0.9791,1e-05,3.71196]
[1776544713615,45.74,75716.16,0.0,-0.97913,1e-05,3.70709]
[1776544719049,45.74,75715.67,0.0,-0.97915,1e-05,3.70491]
[1776544724697,45.74,75715.67,0.0,-0.97915,1e-05,3.70366]
[1776544730743,45.73,75714.54,0.0,-0.97918,1e-05,3.69984]
[1776544735779,45.73,75716.97,0.0,-0.97915,1e-05,3.70432]
[1776544740814,45.73,75716.31,0.0,-0.97917,1e-05,3.70174]
[1776544743835,45.73,75722.44,0.0,-0.97908,1e-05,3.71509]
[1776544748869,45.72,75720.88,0.0,-0.97911,1e-05,3.71036]
[1776544754912,45.72,75718.27,0.0,-0.97916,1e-05,3.70307]
[1776544759948,45.72,75712.43,0.0,-0.97925,1e-05,3.68872]
[1776544760954,45.71,75704.28,0.0,-0.97937,1e-05,3.67001]
[1776544761961,45.71,75699.53,0.0,-0.97945,1e-05,3.6591]
[1776544762970,45.71,75698.91,0.0,-0.97946,1e-05,3.65756]
[1776544766997,45.71,75705.14,0.0,-0.97937,1e-05,3.67115]
[1776544773038,45.71,75706.45,0.0,-0.97936,1e-05,3.67129]
[1776544779471,45.71,75710.36,0.0,-0.97931,1e-05,3.67908]
[1776544786129,45.7,75709.06,0.0,-0.97934,1e-05,3.67518]
[1776544792171,45.7,75710.41,0.0,-0.97933,1e-05,3.67733]
[1776544796200,45.7,75730.51,0.0,-0.97903,1e-05,3.7226]
[1776544797207,45.7,75739.59,0.0,-0.9789,2e-05,3.74323]
[1776544799612,45.7,75745.32,0.0,-0.97882,2e-05,3.75567]
[1776544801236,45.7,75749.82,0.0,-0.97875,2e-05,3.76579]
[1776544804269,45.69,75754.89,0.0,-0.97868,2e-05,3.77666]
[1776544809682,45.7,75755.04,0.0,-0.97866,2e-05,3.77956]
[1776544815348,45.7,75750.74,0.0,-0.97872,2e-05,3.77076]
[1776544821388,45.7,75750.82,0.0,-0.97873,2e-05,3.76916]
[1776544826424,45.69,75754.5,0.0,-0.97868,2e-05,3.77644]
[1776544832467,45.69,75756.48,0.0,-0.97867,2e-05,3.7776]
[1776544837503,45.69,75757.13,0.0,-0.97867,2e-05,3.77795]
[1776544839893,45.69,75763.11,0.0,-0.97858,2e-05,3.79135]
[1776544845558,45.68,75763.35,0.0,-0.97859,2e-05,3.79065]
[1776544846566,45.69,75774.6,0.0,-0.97841,2e-05,3.81807]
[1776544851602,45.69,75775.38,0.0,-0.97837,2e-05,3.82274]
[1776544856637,45.7,75775.44,0.0,-0.97836,2e-05,3.82568]
[1776544861672,45.71,75775.56,0.0,-0.97834,2e-05,3.82786]
[1776544864693,45.71,75769.62,0.0,-0.97843,2e-05,3.81391]
[1776544869727,45.71,75770.29,0.0,-0.97841,2e-05,3.81661]
[1776544876778,45.7,75768.89,0.0,-0.97845,2e-05,3.81138]
[1776544881812,45.71,75770.4,0.0,-0.97841,2e-05,3.81701]
[1776544887853,45.72,75772.11,0.0,-0.97836,2e-05,3.82456]
[1776544893896,45.73,75772.81,0.0,-0.97834,2e-05,3.82772]
[1776544898934,45.73,75772.79,0.0,-0.97833,2e-05,3.82883]
[1776544900946,45.73,75780.72,0.0,-0.97821,2e-05,3.84685]
[1776544901955,45.73,75785.83,0.0,-0.97813,2e-05,3.85942]
[1776544902959,45.74,75786.41,0.0,-0.97812,2e-05,3.86132]
[1776544907993,45.74,75788.0,0.0,-0.97808,2e-05,3.86767]
[1776544913031,45.75,75787.81,0.0,-0.97806,2e-05,3.86974]
[1776544920455,45.75,75785.9,0.0,-0.97809,2e-05,3.86602]
[1776544926123,45.75,75783.89,0.0,-0.97813,2e-05,3.85896]
[1776544932166,45.74,75783.34,0.0,-0.97816,2e-05,3.85526]
[1776544937200,45.73,75783.0,0.0,-0.97818,2e-05,3.85245]
[1776544942235,45.73,75782.57,0.0,-0.9782,2e-05,3.84942]
[1776544947278,45.72,75782.4,0.0,-0.97821,2e-05,3.84699]
[1776544950665,45.72,75785.39,0.0,-0.97818,2e-05,3.85236]
[1776544956338,45.71,75784.3,0.0,-0.97822,2e-05,3.84572]
[1776544961372,45.71,75782.75,0.0,-0.97826,2e-05,3.83998]
[1776544966408,45.7,75779.1,0.0,-0.97832,2e-05,3.83028]
[1776544972449,45.71,75779.26,0.0,-0.9783,2e-05,3.83348]
[1776544980878,45.72,75783.62,0.0,-0.97821,2e-05,3.84773]
[1776544986547,45.73,75784.43,0.0,-0.97818,2e-05,3.8518]
[1776544992590,45.73,75784.01,0.0,-0.97817,2e-05,3.85246]
[1776544997626,45.73,75782.54,0.0,-0.97821,2e-05,3.84762]
[1776545002660,45.72,75781.12,0.0,-0.97824,2e-05,3.84205]
[1776545008702,45.72,75780.5,0.0,-0.97825,2e-05,3.84101]
[1776545013737,45.72,75779.94,0.0,-0.97828,2e-05,3.83641]
[1776545018772,45.71,75780.34,0.0,-0.97829,2e-05,3.83517]
[1776545023807,45.71,75780.06,0.0,-0.9783,2e-05,3.83236]
[1776545028842,45.7,75779.93,0.0,-0.97832,2e-05,3.82992]
[1776545033876,45.7,75782.51,0.0,-0.97829,2e-05,3.83467]
[1776545038912,45.7,75782.16,0.0,-0.9783,2e-05,3.83341]
[1776545043947,45.7,75783.68,0.0,-0.97826,2e-05,3.83909]
[1776545052003,45.71,75783.54,0.0,-0.97824,2e-05,3.84212]
[1776545058047,45.72,75783.49,0.0,-0.97823,2e-05,3.84363]
[1776545063083,45.71,75782.93,0.0,-0.97825,2e-05,3.84005]
[1776545068115,45.7,75782.63,0.0,-0.97827,2e-05,3.83712]
[1776545074157,45.7,75779.32,0.0,-0.97834,2e-05,3.82655]
[1776545079192,45.71,75779.76,0.0,-0.97832,2e-05,3.8298]
[1776545085234,45.71,75780.99,0.0,-0.97828,2e-05,3.8353]
[1776545090269,45.72,75781.47,0.0,-0.97826,2e-05,3.83858]
[1776545099332,45.73,75781.52,0.0,-0.97823,2e-05,3.84251]
[1776545105378,45.74,75781.77,0.0,-0.97821,2e-05,3.8456]
[1776545108400,45.74,75787.5,0.0,-0.97812,2e-05,3.86029]
[1776545114440,45.75,75786.4,0.0,-0.97812,2e-05,3.86004]
[1776545119487,45.75,75791.04,0.0,-0.97803,2e-05,3.87288]
[1776545121864,45.76,75800.83,0.0,-0.97787,2e-05,3.89713]
[1776545123505,45.76,75808.72,0.0,-0.97775,2e-05,3.91619]
[1776545124512,45.76,75827.85,0.0,-0.97745,2e-05,3.96219]
[1776545125519,45.76,75829.15,0.0,-0.97742,2e-05,3.96554]
[1776545127538,45.76,75823.12,0.0,-0.97752,2e-05,3.95156]
[1776545131935,45.77,75822.72,0.0,-0.97752,2e-05,3.94987]
[1776545137604,45.77,75824.79,0.0,-0.97748,2e-05,3.95618]
[1776545142640,45.77,75827.98,0.0,-0.97742,2e-05,3.96519]
[1776545147674,45.78,75828.74,0.0,-0.9774,2e-05,3.96837]
[1776545153715,45.78,75827.05,0.0,-0.97742,2e-05,3.966]
[1776545158751,45.79,75828.11,0.0,-0.97739,2e-05,3.96996]
[1776545163787,45.79,75831.21,0.0,-0.97733,2e-05,3.97883]
[1776545168821,45.79,75831.64,0.0,-0.97731,2e-05,3.98153]
[1776545172215,45.8,75824.28,0.0,-0.97742,2e-05,3.96471]
[1776545177884,45.79,75825.93,0.0,-0.97741,2e-05,3.96701]
[1776545186949,45.78,75827.06,0.0,-0.97742,2e-05,3.9655]
[1776545192355,45.77,75829.04,0.0,-0.97742,2e-05,3.96544]
[1776545197018,45.76,75810.92,0.0,-0.97772,2e-05,3.91947]
[1776545201046,45.76,75816.61,0.0,-0.97765,2e-05,3.9311]
[1776545206080,45.76,75813.81,0.0,-0.97768,2e-05,3.92541]
[1776545209101,45.77,75807.2,0.0,-0.97778,2e-05,3.91084]
[1776545214136,45.77,75802.86,0.0,-0.97783,2e-05,3.90257]
[1776545219172,45.78,75801.55,0.0,-0.97784,2e-05,3.90146]
[1776545224207,45.78,75795.7,0.0,-0.97793,2e-05,3.88783]
[1776545233270,45.77,75794.49,0.0,-0.97798,2e-05,3.88078]
[1776545238306,45.76,75794.21,0.0,-0.978,2e-05,3.87779]
[1776545243346,45.75,75792.62,0.0,-0.97804,2e-05,3.87172]
[1776545248378,45.75,75790.45,0.0,-0.97809,2e-05,3.86433]
[1776545253412,45.74,75789.84,0.0,-0.97812,2e-05,3.85865]
[1776545259455,45.73,75789.83,0.0,-0.97814,2e-05,3.85597]
[1776545265496,45.72,75790.38,0.0,-0.97815,2e-05,3.85461]
[1776545270531,45.72,75780.27,0.0,-0.97832,2e-05,3.8287]
[1776545271550,45.72,75778.61,0.0,-0.97835,2e-05,3.82441]
[1776545276580,45.71,75778.41,0.0,-0.97836,2e-05,3.82199]
[1776545281611,45.71,75778.13,0.0,-0.97837,2e-05,3.82026]
[1776545284630,45.71,75790.54,0.0,-0.97819,2e-05,3.84905]
[1776545285637,45.71,75790.61,0.0,-0.97819,2e-05,3.84879]
[1776545290672,45.71,75788.8,0.0,-0.9782,2e-05,3.8467]
[1776545295707,45.71,75788.8,0.0,-0.97821,2e-05,3.84543]
[1776545300746,45.71,75789.69,0.0,-0.97819,2e-05,3.848]
[1776545311820,45.7,75789.79,0.0,-0.97823,2e-05,3.84156]
[1776545316855,45.69,75791.76,0.0,-0.97822,2e-05,3.84407]
[1776545321889,45.68,75791.49,0.0,-0.97824,2e-05,3.84133]
[1776545326924,45.68,75791.27,0.0,-0.97825,2e-05,3.83874]
[1776545333347,45.67,75782.02,0.0,-0.97841,2e-05,3.81421]
[1776545334980,45.67,75780.47,0.0,-0.97844,2e-05,3.81022]
[1776545340021,45.66,75780.32,0.0,-0.97845,2e-05,3.80808]
[1776545343417,45.67,75788.1,0.0,-0.97833,2e-05,3.82657]
[1776545350087,45.67,75788.22,0.0,-0.97831,2e-05,3.82937]
[1776545355122,45.68,75788.17,0.0,-0.9783,2e-05,3.83162]
[1776545360158,45.69,75788.08,0.0,-0.97829,2e-05,3.83375]
[1776545365191,45.69,75786.6,0.0,-0.97829,2e-05,3.83262]
[1776545366200,45.69,75793.03,0.0,-0.97819,2e-05,3.84815]
[1776545370227,45.7,75807.49,0.0,-0.97795,2e-05,3.88395]
[1776545375262,45.7,75805.82,0.0,-0.97798,2e-05,3.87988]
[1776545384325,45.71,75802.23,0.0,-0.97801,2e-05,3.87486]
[1776545389360,45.72,75798.16,0.0,-0.97806,2e-05,3.86723]
[1776545394396,45.72,75799.51,0.0,-0.97803,2e-05,3.8724]
[1776545399431,45.73,75803.31,0.0,-0.97795,2e-05,3.88333]
[1776545401447,45.73,75811.37,0.0,-0.97782,2e-05,3.90318]
[1776545403459,45.73,75815.43,0.0,-0.97776,2e-05,3.9135]
[1776545406482,45.74,75820.44,0.0,-0.97767,2e-05,3.92641]
[1776545411516,45.74,75821.13,0.0,-0.97765,2e-05,3.92961]
[1776545413529,45.74,75816.46,0.0,-0.97772,2e-05,3.91912]
[1776545418567,45.75,75815.84,0.0,-0.97772,2e-05,3.91931]
[1776545423989,45.75,75817.63,0.0,-0.97768,2e-05,3.92527]
[1776545429642,45.76,75819.18,0.0,-0.97764,2e-05,3.93099]
[1776545435684,45.76,75821.18,0.0,-0.97761,2e-05,3.93575]
[1776545441726,45.77,75821.72,0.0,-0.97758,2e-05,3.93904]
[1776545446761,45.77,75821.87,0.0,-0.97757,2e-05,3.94106]
[1776545451798,45.78,75822.34,0.0,-0.97755,2e-05,3.94385]
[1776545456832,45.78,75822.49,0.0,-0.97754,2e-05,3.94586]
[1776545464269,45.79,75823.52,0.0,-0.9775,2e-05,3.95096]
[1776545469926,45.8,75823.6,0.0,-0.97749,2e-05,3.95278]
[1776545474961,45.8,75823.92,0.0,-0.97748,2e-05,3.95516]
[1776545481002,45.81,75825.76,0.0,-0.97743,2e-05,3.96145]
[1776545486040,45.81,75828.83,0.0,-0.97737,2e-05,3.97036]
[1776545488067,45.81,75832.3,0.0,-0.97732,2e-05,3.97928]
[1776545490065,45.81,75838.55,0.0,-0.97721,2e-05,3.99488]
[1776545495102,45.82,75837.88,0.0,-0.97722,2e-05,3.99249]
[1776545500135,45.82,75836.34,0.0,-0.97724,2e-05,3.99005]
[1776545505171,45.82,75835.52,0.0,-0.97725,2e-05,3.98935]
[1776545510204,45.83,75831.88,0.0,-0.97729,2e-05,3.98188]
[1776545515242,45.83,75833.88,0.0,-0.97725,2e-05,3.98825]
[1776545520277,45.84,75832.95,0.0,-0.97726,2e-05,3.98703]
[1776545525311,45.84,75829.95,0.0,-0.9773,2e-05,3.98135]
[1776545528332,45.84,75821.29,0.0,-0.97743,2e-05,3.9614]
[1776545531353,45.84,75816.77,0.0,-0.97749,2e-05,3.9515]
[1776545536389,45.85,75810.59,0.0,-0.97758,2e-05,3.93801]
[1776545541423,45.85,75810.29,0.0,-0.97758,2e-05,3.93859]
[1776545548472,45.86,75807.43,0.0,-0.97761,2e-05,3.93407]
[1776545553507,45.86,75805.97,0.0,-0.97763,2e-05,3.93019]
[1776545558542,45.87,75803.71,0.0,-0.97766,2e-05,3.92643]
[1776545563578,45.87,75798.08,0.0,-0.97773,2e-05,3.91468]
[1776545569618,45.88,75792.39,0.0,-0.97781,2e-05,3.9024]
[1776545575048,45.88,75790.88,0.0,-0.97783,2e-05,3.90055]
[1776545579689,45.89,75798.27,0.0,-0.9777,2e-05,3.91977]
[1776545580696,45.89,75796.31,0.0,-0.97773,2e-05,3.91542]
[1776545585731,45.89,75794.58,0.0,-0.97774,2e-05,3.91285]
[1776545592780,45.9,75793.81,0.0,-0.97774,2e-05,3.91312]
[1776545596808,45.9,75786.63,0.0,-0.97785,2e-05,3.8973]
[1776545601843,45.9,75786.13,0.0,-0.97784,2e-05,3.89771]
[1776545603244,45.91,75772.24,0.0,-0.97806,2e-05,3.86529]
[1776545604864,45.91,75772.56,0.0,-0.97805,2e-05,3.86673]
[1776545611913,45.91,75774.29,0.0,-0.97801,2e-05,3.87133]
[1776545614934,45.92,75781.17,0.0,-0.9779,2e-05,3.8886]
[1776545615941,45.92,75781.5,0.0,-0.97789,2e-05,3.88971]
[1776545620978,45.92,75783.47,0.0,-0.97785,2e-05,3.89598]
[1776545626012,45.93,75787.61,0.0,-0.97778,2e-05,3.90734]
[1776545631048,45.93,75788.89,0.0,-0.97776,2e-05,3.91014]
[1776545636083,45.93,75791.72,0.0,-0.97772,2e-05,3.91663]
[1776545642124,45.93,75790.59,0.0,-0.97774,2e-05,3.91372]
[1776545647159,45.92,75791.64,0.0,-0.97772,2e-05,3.91604]
[1776545652197,45.92,75789.02,0.0,-0.97776,2e-05,3.90972]
[1776545657230,45.92,75785.64,0.0,-0.97781,2e-05,3.90166]
[1776545662266,45.92,75782.45,0.0,-0.97786,2e-05,3.89413]
[1776545667302,45.92,75781.41,0.0,-0.97788,2e-05,3.89169]
[1776545672335,45.92,75782.03,0.0,-0.97788,2e-05,3.89116]
[1776545680391,45.92,75781.89,0.0,-0.97788,2e-05,3.89082]
[1776545687440,45.92,75781.95,0.0,-0.97788,2e-05,3.89093]
[1776545692475,45.92,75780.07,0.0,-0.97791,2e-05,3.88647]
[1776545695501,45.92,75797.03,0.0,-0.97765,2e-05,3.92656]
[1776545700536,45.92,75804.43,0.0,-0.97753,2e-05,3.94376]
[1776545705571,45.92,75792.8,0.0,-0.97772,2e-05,3.91569]
[1776545711613,45.92,75790.27,0.0,-0.97776,2e-05,3.9095]
[1776545712620,45.92,75759.93,0.0,-0.97823,2e-05,3.83814]
[1776545717656,45.92,75758.7,0.0,-0.97825,2e-05,3.8357]
[1776545719668,45.92,75750.77,0.0,-0.97837,2e-05,3.81741]
[1776545720679,45.92,75750.22,0.0,-0.97837,2e-05,3.81626]
[1776545726719,45.93,75750.49,0.0,-0.97836,2e-05,3.81764]
[1776545732760,45.93,75753.68,0.0,-0.97832,2e-05,3.82383]
[1776545737795,45.92,75756.53,0.0,-0.97829,2e-05,3.82852]
[1776545742830,45.92,75755.9,0.0,-0.97831,2e-05,3.82516]
[1776545747865,45.91,75754.42,0.0,-0.97835,2e-05,3.81986]
[1776545752900,45.91,75755.66,0.0,-0.97834,2e-05,3.82095]
[1776545757935,45.9,75757.6,0.0,-0.97832,2e-05,3.8237]
[1776545762969,45.9,75758.93,0.0,-0.97832,2e-05,3.82505]
[1776545768006,45.89,75756.86,0.0,-0.97836,2e-05,3.81854]
[1776545773454,45.89,75755.68,0.0,-0.97839,2e-05,3.81417]
[1776545778489,45.88,75753.9,0.0,-0.97843,2e-05,3.80844]
[1776545784117,45.88,75752.93,0.0,-0.97845,2e-05,3.80434]
[1776545789154,45.87,75751.34,0.0,-0.97849,2e-05,3.79916]
[1776545794190,45.87,75748.16,0.0,-0.97856,2e-05,3.78837]
[1776545795197,45.87,75742.6,0.0,-0.97864,2e-05,3.77523]
[1776545796203,45.87,75736.47,0.0,-0.97873,2e-05,3.76108]
[1776545797251,45.87,75738.92,0.0,-0.9787,2e-05,3.76601]
[1776545802284,45.86,75740.77,0.0,-0.97867,2e-05,3.77012]
[1776545808329,45.87,75739.03,0.0,-0.97869,2e-05,3.76777]
[1776545813752,45.87,75737.4,0.0,-0.97871,2e-05,3.76541]
[1776545819405,45.88,75736.31,0.0,-0.97871,2e-05,3.76455]
[1776545824439,45.88,75736.19,0.0,-0.9787,2e-05,3.76559]
[1776545829476,45.89,75737.34,0.0,-0.97868,2e-05,3.7695]
[1776545834509,45.89,75736.77,0.0,-0.97868,2e-05,3.7694]
[1776545839544,45.89,75738.28,0.0,-0.97865,2e-05,3.773]
[1776545845586,45.89,75734.72,0.0,-0.97872,2e-05,3.7631]
[1776545852635,45.88,75734.96,0.0,-0.97874,2e-05,3.75973]
[1776545857672,45.88,75735.19,0.0,-0.97875,2e-05,3.75889]
[1776545862704,45.87,75736.11,0.0,-0.97874,2e-05,3.75963]
[1776545867740,45.87,75735.64,0.0,-0.97876,2e-05,3.75716]
[1776545872775,45.86,75739.65,0.0,-0.97871,2e-05,3.76502]
[1776545879828,45.86,75737.68,0.0,-0.97875,2e-05,3.7585]
[1776545887885,45.85,75736.55,0.0,-0.97878,2e-05,3.75371]
[1776545892919,45.85,75738.45,0.0,-0.97876,2e-05,3.75671]
[1776545898962,45.84,75738.5,0.0,-0.97877,2e-05,3.75516]
[1776545903997,45.84,75738.18,0.0,-0.97879,2e-05,3.75304]
[1776545909036,45.83,75742.55,0.0,-0.97873,2e-05,3.7617]
[1776545914067,45.83,75746.46,0.0,-0.97869,2e-05,3.76734]
[1776545919102,45.83,75750.81,0.0,-0.97863,2e-05,3.77596]
[1776545922123,45.82,75755.94,0.0,-0.97856,2e-05,3.78665]
[1776545927158,45.82,75757.73,0.0,-0.97855,2e-05,3.7893]
[1776545933200,45.81,75761.08,0.0,-0.97851,2e-05,3.79528]
[1776545938235,45.81,75763.35,0.0,-0.97848,2e-05,3.79909]
[1776545944670,45.8,75764.75,0.0,-0.97847,2e-05,3.80062]
[1776545948305,45.8,75772.06,0.0,-0.97837,2e-05,3.81647]
[1776545953341,45.8,75773.5,0.0,-0.97836,2e-05,3.81829]
[1776545964810,45.79,75775.69,0.0,-0.97835,2e-05,3.82004]
[1776545970461,45.78,75777.6,0.0,-0.97833,2e-05,3.82269]
[1776545975501,45.78,75777.7,0.0,-0.97835,2e-05,3.81942]
[1776545983945,45.77,75777.87,0.0,-0.97836,2e-05,3.81846]
[1776545989594,45.78,75759.42,0.0,-0.97863,2e-05,3.77694]
[1776545995636,45.78,75761.22,0.0,-0.97859,2e-05,3.7828]
[1776546001064,45.79,75758.38,0.0,-0.97862,2e-05,3.77764]
[1776546008729,45.79,75754.49,0.0,-0.97867,2e-05,3.77098]
[1776546013763,45.8,75753.97,0.0,-0.97866,2e-05,3.77121]
[1776546017790,45.8,75760.23,0.0,-0.97856,2e-05,3.7868]
[1776546022825,45.8,75761.73,0.0,-0.97853,2e-05,3.79154]
[1776546028869,45.81,75762.98,0.0,-0.9785,2e-05,3.79597]
[1776546034912,45.81,75763.13,0.0,-0.9785,2e-05,3.79589]
[1776546039945,45.82,75766.92,0.0,-0.97843,2e-05,3.80602]
[1776546044980,45.82,75771.64,0.0,-0.97835,2e-05,3.81827]
[1776546050019,45.82,75772.21,0.0,-0.97834,2e-05,3.82083]
[1776546053038,45.83,75777.69,0.0,-0.97825,2e-05,3.83434]
[1776546058073,45.83,75777.53,0.0,-0.97824,2e-05,3.83505]
[1776546063108,45.83,75777.75,0.0,-0.97823,2e-05,3.83663]
[1776546068142,45.83,75785.06,0.0,-0.97811,2e-05,3.85479]
[1776546069151,45.83,75786.27,0.0,-0.97809,2e-05,3.85781]
[1776546074186,45.84,75788.86,0.0,-0.97805,2e-05,3.86473]
[1776546075194,45.84,75793.97,0.0,-0.97797,2e-05,3.87692]
[1776546076199,45.84,75794.29,0.0,-0.97796,2e-05,3.8778]
[1776546081234,45.84,75793.14,0.0,-0.97797,2e-05,3.87566]
[1776546084254,45.84,75787.37,0.0,-0.97806,2e-05,3.86239]
[1776546089290,45.84,75783.53,0.0,-0.97812,2e-05,3.854]
[1776546091304,45.84,75776.66,0.0,-0.97823,2e-05,3.83601]
[1776546094326,45.84,75782.1,0.0,-0.97815,2e-05,3.8492]
[1776546099362,45.85,75779.64,0.0,-0.97818,2e-05,3.8439]
[1776546104394,45.85,75779.12,0.0,-0.97819,2e-05,3.84311]
[1776546109430,45.85,75777.7,0.0,-0.9782,2e-05,3.84018]
[1776546113458,45.85,75781.51,0.0,-0.97814,2e-05,3.84937]
[1776546116870,45.85,75793.43,0.0,-0.97796,2e-05,3.87756]
[1776546117485,45.85,75793.43,0.0,-0.97796,2e-05,3.87757]
[1776546122521,45.84,75792.8,0.0,-0.97798,2e-05,3.87453]
[1776546127557,45.84,75791.79,0.0,-0.97801,2e-05,3.8696]
[1776546133600,45.83,75792.3,0.0,-0.97802,2e-05,3.86775]
[1776546138635,45.82,75791.27,0.0,-0.97806,2e-05,3.86282]
[1776546147080,45.81,75790.96,0.0,-0.97809,2e-05,3.85813]
[1776546154751,45.8,75789.8,0.0,-0.97814,2e-05,3.84953]
[1776546159788,45.79,75795.05,0.0,-0.97808,2e-05,3.85948]
[1776546164823,45.79,75799.04,0.0,-0.97803,2e-05,3.86643]
[1776546169873,45.78,75805.49,0.0,-0.97795,2e-05,3.87922]
[1776546175053,45.77,75812.07,0.0,-0.97786,2e-05,3.89233]
[1776546177310,45.77,75819.16,0.0,-0.97776,2e-05,3.90814]
[1776546182094,45.76,75821.91,0.0,-0.97773,2e-05,3.91207]
[1776546187380,45.75,75824.49,0.0,-0.97771,2e-05,3.9156]
[1776546193171,45.74,75824.7,0.0,-0.97773,2e-05,3.91292]
[1776546198206,45.74,75824.65,0.0,-0.97775,2e-05,3.91012]
[1776546203241,45.73,75823.22,0.0,-0.97779,2e-05,3.90406]
[1776546205255,45.73,75815.44,0.0,-0.97792,2e-05,3.88454]
[1776546206262,45.72,75814.08,0.0,-0.97794,2e-05,3.88082]
[1776546211297,45.72,75813.93,0.0,-0.97797,2e-05,3.87599]
[1776546217339,45.71,75815.49,0.0,-0.97797,2e-05,3.87679]
[1776546223382,45.7,75816.51,0.0,-0.97797,2e-05,3.87632]
[1776546224388,45.7,75811.34,0.0,-0.97805,2e-05,3.86362]
[1776546225395,45.7,75809.73,0.0,-0.97808,2e-05,3.85937]
[1776546228420,45.69,75805.88,0.0,-0.97815,2e-05,3.84856]
[1776546233453,45.69,75804.54,0.0,-0.97819,2e-05,3.84329]
[1776546246543,45.67,75800.63,0.0,-0.97828,2e-05,3.82864]
[1776546253592,45.66,75800.82,0.0,-0.9783,2e-05,3.82617]
[1776546257877,45.66,75793.07,0.0,-0.97843,2e-05,3.80637]
[1776546260644,45.66,75791.75,0.0,-0.97845,2e-05,3.80373]
[1776546265676,45.66,75792.41,0.0,-0.97843,2e-05,3.80604]
[1776546271718,45.67,75792.91,0.0,-0.97843,2e-05,3.80616]
[1776546276754,45.67,75794.71,0.0,-0.9784,2e-05,3.81117]
[1776546282794,45.67,75798.39,0.0,-0.97834,2e-05,3.82063]
[1776546287831,45.67,75792.95,0.0,-0.97841,2e-05,3.80866]
[1776546292865,45.67,75790.11,0.0,-0.97845,2e-05,3.80288]
[1776546296893,45.68,75796.26,0.0,-0.97835,2e-05,3.81791]
[1776546301929,45.68,75798.85,0.0,-0.97831,2e-05,3.8247]
[1776546302937,45.68,75853.59,0.0,-0.97745,2e-05,3.95454]
[1776546311252,45.68,75845.21,0.0,-0.97759,2e-05,3.93405]
[1776546311998,45.68,75845.21,0.0,-0.97759,2e-05,3.93403]
[1776546314013,45.68,75839.77,0.0,-0.97767,2e-05,3.92098]
[1776546316027,45.68,75786.86,0.0,-0.97849,2e-05,3.79632]
[1776546321322,45.68,75791.77,0.0,-0.97841,2e-05,3.8087]
[1776546327104,45.68,75796.95,0.0,-0.97833,2e-05,3.8219]
[1776546335160,45.69,75801.17,0.0,-0.97826,2e-05,3.83107]
[1776546340194,45.69,75804.53,0.0,-0.97821,2e-05,3.83974]
[1776546345230,45.69,75804.69,0.0,-0.9782,2e-05,3.84087]
[1776546349265,45.69,75799.28,0.0,-0.97828,2e-05,3.82881]
[1776546354296,45.7,75799.25,0.0,-0.97827,2e-05,3.82957]
[1776546361604,45.7,75797.33,0.0,-0.97829,2e-05,3.82636]
[1776546365370,45.7,75781.32,0.0,-0.97854,2e-05,3.78944]
[1776546367387,45.7,75778.44,0.0,-0.97858,2e-05,3.78318]
[1776546372420,45.7,75779.3,0.0,-0.97856,2e-05,3.78626]
[1776546377454,45.71,75779.72,0.0,-0.97854,2e-05,3.78827]
[1776546382489,45.71,75780.73,0.0,-0.97852,2e-05,3.79159]
[1776546387525,45.71,75781.23,0.0,-0.97851,2e-05,3.79368]
[1776546390547,45.71,75791.95,0.0,-0.97834,2e-05,3.81923]
[1776546391553,45.72,75792.11,0.0,-0.97835,2e-05,3.81776]
[1776546396593,45.72,75794.21,0.0,-0.97831,2e-05,3.82342]
[1776546401623,45.72,75793.31,0.0,-0.97832,2e-05,3.82194]
[1776546406659,45.72,75793.92,0.0,-0.97831,2e-05,3.82399]
[1776546411694,45.72,75795.45,0.0,-0.97828,2e-05,3.8282]
[1776546416729,45.72,75800.32,0.0,-0.9782,2e-05,3.84016]
[1776546421764,45.73,75804.88,0.0,-0.97813,2e-05,3.85135]
[1776546427807,45.73,75806.01,0.0,-0.9781,2e-05,3.8546]
[1776546432842,45.73,75807.49,0.0,-0.97808,2e-05,3.85859]
[1776546438885,45.73,75808.66,0.0,-0.97806,2e-05,3.86196]
[1776546443921,45.73,75807.67,0.0,-0.97807,2e-05,3.86017]
[1776546448955,45.73,75809.27,0.0,-0.97804,2e-05,3.86448]
[1776546457013,45.74,75809.85,0.0,-0.97803,2e-05,3.86474]
[1776546462309,45.74,75810.78,0.0,-0.97802,2e-05,3.86708]
[1776546472379,45.73,75812.49,0.0,-0.97801,2e-05,3.86811]
[1776546478158,45.72,75812.99,0.0,-0.97802,2e-05,3.86749]
[1776546482449,45.72,75820.91,0.0,-0.9779,2e-05,3.88504]
[1776546483196,45.72,75820.91,0.0,-0.9779,2e-05,3.88471]
[1776546488231,45.71,75820.36,0.0,-0.97792,2e-05,3.8818]
[1776546493266,45.71,75818.92,0.0,-0.97796,2e-05,3.87681]
[1776546498301,45.71,75818.14,0.0,-0.97798,2e-05,3.87342]
[1776546503336,45.7,75816.72,0.0,-0.97801,2e-05,3.86854]
[1776546506357,45.7,75811.31,0.0,-0.9781,2e-05,3.8549]
[1776546511393,45.69,75811.0,0.0,-0.97813,2e-05,3.8508]
[1776546517436,45.69,75811.83,0.0,-0.97812,2e-05,3.85113]
[1776546522731,45.68,75810.53,0.0,-0.97816,2e-05,3.84643]
[1776546528514,45.68,75811.51,0.0,-0.97816,2e-05,3.84652]
[1776546530528,45.68,75822.68,0.0,-0.97799,2e-05,3.87213]
[1776546531534,45.68,75823.43,0.0,-0.97798,2e-05,3.87349]
[1776546536569,45.67,75822.45,0.0,-0.97801,2e-05,3.86911]
[1776546541605,45.66,75820.88,0.0,-0.97805,2e-05,3.86336]
[1776546546643,45.66,75819.86,0.0,-0.97807,2e-05,3.85896]
[1776546552964,45.65,75820.13,0.0,-0.97809,2e-05,3.85683]
[1776546559727,45.64,75820.13,0.0,-0.9781,2e-05,3.85449]
[1776546567789,45.63,75818.29,0.0,-0.97816,2e-05,3.84673]
[1776546572827,45.63,75818.15,0.0,-0.97818,2e-05,3.84253]
[1776546583173,45.62,75818.25,0.0,-0.9782,2e-05,3.83913]
[1776546593244,45.61,75817.0,0.0,-0.97825,2e-05,3.83265]
[1776546596991,45.6,75810.05,0.0,-0.97836,2e-05,3.81498]
[1776546602029,45.6,75813.11,0.0,-0.97833,2e-05,3.82057]
[1776546607065,45.59,75813.21,0.0,-0.97834,2e-05,3.81924]
[1776546612100,45.59,75813.89,0.0,-0.97834,2e-05,3.81931]
[1776546617135,45.59,75814.41,0.0,-0.97834,2e-05,3.81902]
[1776546622170,45.58,75811.82,0.0,-0.97839,2e-05,3.81154]
[1776546627205,45.58,75811.88,0.0,-0.9784,2e-05,3.81029]
[1776546632241,45.57,75812.44,0.0,-0.97841,2e-05,3.80825]
[1776546638281,45.57,75814.19,0.0,-0.97839,2e-05,3.81074]
[1776546643599,45.57,75814.41,0.0,-0.9784,2e-05,3.80992]
[1776546650366,45.56,75815.23,0.0,-0.9784,2e-05,3.81001]
[1776546656408,45.56,75815.56,0.0,-0.9784,2e-05,3.80923]
[1776546659429,45.55,75809.34,0.0,-0.9785,2e-05,3.79395]
[1776546664464,45.55,75811.4,0.0,-0.97848,2e-05,3.7976]
[1776546669500,45.55,75807.57,0.0,-0.97854,2e-05,3.78752]
[1776546674537,45.54,75809.12,0.0,-0.97853,2e-05,3.79004]
[1776546679568,45.54,75810.79,0.0,-0.97851,2e-05,3.79281]
[1776546684604,45.54,75811.17,0.0,-0.97851,2e-05,3.79257]
[1776546693953,45.53,75809.94,0.0,-0.97856,2e-05,3.7855]
[1776546700718,45.53,75811.05,0.0,-0.97855,2e-05,3.78677]
[1776546705752,45.52,75811.41,0.0,-0.97855,2e-05,3.78651]
[1776546710786,45.52,75811.82,0.0,-0.97855,2e-05,3.78638]
[1776546715823,45.52,75812.11,0.0,-0.97855,2e-05,3.78597]
[1776546720857,45.52,75812.28,0.0,-0.97856,2e-05,3.78528]
[1776546725894,45.51,75812.49,0.0,-0.97856,2e-05,3.78469]
[1776546727906,45.51,75791.12,0.0,-0.97889,2e-05,3.73514]
[1776546728915,45.51,75787.04,0.0,-0.97895,2e-05,3.72611]
[1776546731934,45.52,75785.4,0.0,-0.97896,2e-05,3.72354]
[1776546738984,45.53,75784.94,0.0,-0.97895,2e-05,3.72569]
[1776546744313,45.53,75785.67,0.0,-0.97892,2e-05,3.7293]
[1776546749054,45.53,75789.69,0.0,-0.97887,2e-05,3.7384]
[1776546750060,45.53,75797.6,0.0,-0.97875,2e-05,3.75664]
[1776546755095,45.53,75795.59,0.0,-0.97879,2e-05,3.74957]
[1776546760131,45.53,75793.56,0.0,-0.97882,2e-05,3.74442]
[1776546766173,45.53,75791.25,0.0,-0.97886,2e-05,3.73854]
[1776546767180,45.53,75785.6,0.0,-0.97895,2e-05,3.72541]
[1776546772215,45.52,75784.82,0.0,-0.97897,2e-05,3.72281]
[1776546777250,45.52,75782.85,0.0,-0.979,2e-05,3.71736]
[1776546781286,45.52,75776.48,0.0,-0.9791,1e-05,3.70202]
[1776546782291,45.52,75749.32,0.0,-0.9795,1e-05,3.6401]
[1776546783296,45.52,75732.42,0.0,-0.97975,1e-05,3.60205]
[1776546784599,45.52,75726.17,0.0,-0.97984,1e-05,3.58815]
[1776546790344,45.52,75725.17,0.0,-0.97985,1e-05,3.58677]
[1776546791351,45.52,75720.19,0.0,-0.97992,1e-05,3.57578]
[1776546796385,45.53,75717.79,0.0,-0.97995,1e-05,3.57128]
[1776546801421,45.53,75713.61,0.0,-0.98001,1e-05,3.56286]
[1776546804739,45.53,75706.86,0.0,-0.9801,1e-05,3.54842]
[1776546808469,45.53,75711.88,0.0,-0.98002,1e-05,3.56042]
[1776546810483,45.53,75717.94,0.0,-0.97993,1e-05,3.57431]
[1776546815518,45.54,75720.94,0.0,-0.97989,1e-05,3.57995]
[1776546818542,45.54,75726.27,0.0,-0.97981,1e-05,3.59236]
[1776546820553,45.54,75734.69,0.0,-0.97969,1e-05,3.61154]
[1776546825591,45.54,75737.77,0.0,-0.97964,1e-05,3.61903]
[1776546827604,45.54,75742.95,0.0,-0.97956,1e-05,3.6309]
[1776546832639,45.54,75743.7,0.0,-0.97955,1e-05,3.63303]
[1776546837672,45.54,75741.73,0.0,-0.97957,1e-05,3.62903]
[1776546840695,45.54,75735.49,0.0,-0.97966,1e-05,3.61527]
[1776546845728,45.55,75733.91,0.0,-0.97968,1e-05,3.61235]
[1776546850763,45.55,75739.25,0.0,-0.9796,1e-05,3.62496]
[1776546855799,45.55,75736.11,0.0,-0.97964,1e-05,3.61849]
[1776546860838,45.55,75741.12,0.0,-0.97956,1e-05,3.63042]
[1776546865182,45.55,75734.9,0.0,-0.97965,1e-05,3.61698]
[1776546870903,45.56,75734.09,0.0,-0.97966,1e-05,3.61585]
[1776546875939,45.56,75737.1,0.0,-0.97962,1e-05,3.62143]
[1776546879971,45.56,75742.14,0.0,-0.97954,1e-05,3.63334]
[1776546885016,45.56,75741.94,0.0,-0.97954,1e-05,3.63347]
[1776546890042,45.56,75737.23,0.0,-0.97961,1e-05,3.62346]
[1776546895078,45.56,75740.31,0.0,-0.97956,1e-05,3.63107]
[1776546896085,45.56,75733.87,0.0,-0.97965,1e-05,3.61665]
[1776546897092,45.57,75727.79,0.0,-0.97974,1e-05,3.60311]
[1776546898100,45.57,75724.33,0.0,-0.97979,1e-05,3.5955]
[1776546900119,45.57,75722.44,0.0,-0.97981,1e-05,3.59163]
[1776546903137,45.57,75716.61,0.0,-0.97989,1e-05,3.57935]
[1776546908169,45.57,75716.0,0.0,-0.9799,1e-05,3.57894]
[1776546913205,45.57,75717.11,0.0,-0.97987,1e-05,3.58219]
[1776546914211,45.58,75727.9,0.0,-0.97971,1e-05,3.6067]
[1776546919246,45.58,75732.1,0.0,-0.97965,1e-05,3.6163]
[1776546924280,45.58,75733.45,0.0,-0.97963,1e-05,3.6194]
[1776546928310,45.58,75739.1,0.0,-0.97955,1e-05,3.63217]
[1776546933658,45.58,75742.38,0.0,-0.97951,1e-05,3.63759]
[1776546939386,45.58,75743.52,0.0,-0.9795,1e-05,3.6401]
[1776546944421,45.58,75743.35,0.0,-0.9795,1e-05,3.63963]
[1776546949456,45.58,75742.04,0.0,-0.97952,1e-05,3.6366]
[1776546955499,45.57,75741.66,0.0,-0.97952,1e-05,3.63567]
[1776546960533,45.57,75737.43,0.0,-0.97959,1e-05,3.62604]
[1776546965571,45.57,75734.8,0.0,-0.97963,1e-05,3.62011]
[1776546966577,45.57,75725.22,0.0,-0.97977,1e-05,3.59858]
[1776546969598,45.58,75720.38,0.0,-0.97983,1e-05,3.58789]
[1776546974635,45.58,75721.94,0.0,-0.97981,1e-05,3.59167]
[1776546979673,45.58,75717.87,0.0,-0.97987,1e-05,3.58287]
[1776546986723,45.58,75717.34,0.0,-0.97987,1e-05,3.58215]
[1776546991759,45.58,75711.86,0.0,-0.97996,1e-05,3.5683]
[1776546996792,45.58,75709.84,0.0,-0.97999,1e-05,3.56415]
[1776547004148,45.58,75709.32,0.0,-0.97999,1e-05,3.56346]
[1776547011897,45.58,75709.32,0.0,-0.97999,1e-05,3.56396]
[1776547017941,45.58,75708.82,0.0,-0.97999,1e-05,3.56318]
[1776547022973,45.59,75704.9,0.0,-0.98005,1e-05,3.55475]
[1776547030034,45.59,75704.24,0.0,-0.98005,1e-05,3.55375]
[1776547039089,45.59,75704.46,0.0,-0.98005,1e-05,3.55484]
[1776547044124,45.59,75703.69,0.0,-0.98006,1e-05,3.55346]
[1776547049158,45.59,75702.49,0.0,-0.98007,1e-05,3.55113]
[1776547055201,45.59,75702.83,0.0,-0.98007,1e-05,3.55041]
[1776547060236,45.59,75704.42,0.0,-0.98005,1e-05,3.55429]
[1776547068294,45.59,75704.49,0.0,-0.98004,1e-05,3.55497]
[1776547069299,45.59,75693.15,0.0,-0.98021,1e-05,3.52987]
[1776547070306,45.59,75689.33,0.0,-0.98026,1e-05,3.52153]
[1776547071313,45.6,75687.86,0.0,-0.98028,1e-05,3.51852]
[1776547072320,45.6,75678.75,0.0,-0.98041,1e-05,3.49869]
[1776547073327,45.6,75683.39,0.0,-0.98034,1e-05,3.50943]
[1776547078362,45.6,75685.29,0.0,-0.9803,1e-05,3.51491]
[1776547082392,45.6,75696.75,0.0,-0.98013,1e-05,3.54129]
[1776547087426,45.61,75694.4,0.0,-0.98016,1e-05,3.53725]
[1776547092468,45.61,75696.77,0.0,-0.98012,1e-05,3.54372]
[1776547097507,45.62,75698.08,0.0,-0.98009,1e-05,3.54784]
[1776547102534,45.62,75697.43,0.0,-0.98009,1e-05,3.54765]
[1776547107579,45.62,75697.68,0.0,-0.98008,1e-05,3.54947]
[1776547110897,45.63,75688.18,0.0,-0.98021,1e-05,3.52922]
[1776547116642,45.63,75686.8,0.0,-0.98023,1e-05,3.52604]
[1776547122684,45.64,75687.25,0.0,-0.98021,1e-05,3.52879]
[1776547127719,45.64,75680.17,0.0,-0.9803,1e-05,3.51465]
[1776547132754,45.64,75681.57,0.0,-0.98027,1e-05,3.51926]
[1776547138798,45.65,75673.51,0.0,-0.98037,1e-05,3.50338]
[1776547141109,45.65,75671.66,0.0,-0.98039,1e-05,3.49998]
[1776547145846,45.66,75666.58,0.0,-0.98045,1e-05,3.49052]
[1776547148866,45.66,75661.46,0.0,-0.98052,1e-05,3.4804]
[1776547153902,45.67,75661.11,0.0,-0.98051,1e-05,3.48143]
[1776547158938,45.67,75666.82,0.0,-0.98042,1e-05,3.4957]
[1776547163971,45.68,75664.54,0.0,-0.98044,1e-05,3.49237]
[1776547169006,45.68,75664.13,0.0,-0.98044,1e-05,3.49312]
[1776547175048,45.69,75662.52,0.0,-0.98046,1e-05,3.48971]
[1776547180088,45.69,75662.13,0.0,-0.98045,1e-05,3.49051]
[1776547181390,45.69,75647.63,0.0,-0.98065,1e-05,3.45919]
[1776547182097,45.69,75647.71,0.0,-0.98065,1e-05,3.45975]
[1776547183105,45.7,75638.27,0.0,-0.98078,1e-05,3.43967]
[1776547185118,45.7,75633.24,0.0,-0.98084,1e-05,3.42964]
[1776547188139,45.7,75628.53,0.0,-0.9809,1e-05,3.42078]
[1776547193179,45.71,75628.61,0.0,-0.98088,1e-05,3.42324]
[1776547199216,45.72,75631.21,0.0,-0.98083,1e-05,3.43153]
[1776547204255,45.72,75631.17,0.0,-0.98082,1e-05,3.43364]
[1776547209291,45.73,75632.15,0.0,-0.98079,1e-05,3.43791]
[1776547215336,45.74,75632.12,0.0,-0.98077,1e-05,3.44046]
[1776547220370,45.75,75631.2,0.0,-0.98077,1e-05,3.44066]
[1776547225415,45.75,75631.1,0.0,-0.98076,1e-05,3.44265]
[1776547228430,45.76,75622.2,0.0,-0.98087,1e-05,3.42475]
[1776547229432,45.76,75621.7,0.0,-0.98088,1e-05,3.42415]
[1776547234469,45.76,75620.44,0.0,-0.98089,1e-05,3.42199]
[1776547239508,45.77,75620.47,0.0,-0.98087,1e-05,3.42496]
[1776547244539,45.78,75620.25,0.0,-0.98085,1e-05,3.42691]
[1776547249577,45.79,75616.67,0.0,-0.98089,1e-05,3.42162]
[1776547254613,45.8,75617.54,0.0,-0.98086,1e-05,3.42595]
[1776547259645,45.8,75619.02,0.0,-0.98082,1e-05,3.43156]
[1776547261956,45.81,75624.74,0.0,-0.98074,1e-05,3.44488]
[1776547263672,45.81,75634.12,0.0,-0.9806,1e-05,3.46612]
[1776547268710,45.81,75636.76,0.0,-0.98055,1e-05,3.47367]
[1776547272025,45.82,75642.76,0.0,-0.98046,1e-05,3.48768]
[1776547272737,45.82,75642.76,0.0,-0.98046,1e-05,3.48797]
[1776547273745,45.82,75648.09,0.0,-0.98038,1e-05,3.4999]
[1776547275759,45.82,75648.56,0.0,-0.98037,1e-05,3.50146]
[1776547278782,45.82,75652.89,0.0,-0.98031,1e-05,3.51171]
[1776547283818,45.83,75651.69,0.0,-0.98032,1e-05,3.51021]
[1776547288855,45.83,75649.99,0.0,-0.98033,1e-05,3.50759]
[1776547294896,45.83,75648.06,0.0,-0.98036,1e-05,3.50278]
[1776547299931,45.84,75646.39,0.0,-0.98038,1e-05,3.50019]
[1776547304965,45.84,75646.12,0.0,-0.98037,1e-05,3.50062]
[1776547310002,45.84,75641.92,0.0,-0.98043,1e-05,3.49249]
[1776547315040,45.85,75641.53,0.0,-0.98043,1e-05,3.49269]
[1776547322376,45.85,75641.97,0.0,-0.98041,1e-05,3.49511]
[1776547328127,45.85,75641.53,0.0,-0.98041,1e-05,3.49534]
[1776547333161,45.86,75641.23,0.0,-0.98041,1e-05,3.49568]
[1776547338200,45.86,75646.34,0.0,-0.98033,1e-05,3.50781]
[1776547343232,45.86,75645.22,0.0,-0.98034,1e-05,3.50621]
[1776547348267,45.87,75647.39,0.0,-0.9803,1e-05,3.51177]
[1776547353302,45.87,75646.86,0.0,-0.98031,1e-05,3.50947]
[1776547358338,45.87,75644.7,0.0,-0.98034,1e-05,3.50548]
[1776547363372,45.87,75643.72,0.0,-0.98035,1e-05,3.50407]
[1776547368409,45.87,75643.27,0.0,-0.98035,1e-05,3.50381]
[1776547369414,45.87,75635.47,0.0,-0.98046,1e-05,3.48691]
[1776547370422,45.87,75634.88,0.0,-0.98047,1e-05,3.48579]
[1776547375457,45.88,75635.19,0.0,-0.98046,1e-05,3.48734]
[1776547380492,45.88,75637.87,0.0,-0.98041,1e-05,3.49405]
[1776547385530,45.88,75639.36,0.0,-0.98039,1e-05,3.49811]
[1776547386534,45.88,75647.17,0.0,-0.98028,1e-05,3.51538]
[1776547389555,45.88,75646.98,0.0,-0.98028,1e-05,3.51536]
[1776547394589,45.89,75649.48,0.0,-0.98024,1e-05,3.52151]
[1776547399625,45.89,75649.97,0.0,-0.98022,1e-05,3.52335]
[1776547404660,45.89,75651.69,0.0,-0.98019,1e-05,3.52777]
[1776547409695,45.89,75652.08,0.0,-0.98019,1e-05,3.52926]
[1776547414730,45.89,75652.76,0.0,-0.98018,1e-05,3.52949]
[1776547423078,45.9,75652.16,0.0,-0.98018,1e-05,3.52922]
[1776547428828,45.9,75647.49,0.0,-0.98024,1e-05,3.51976]
[1776547433866,45.9,75647.45,0.0,-0.98024,1e-05,3.52047]
[1776547436884,45.9,75653.53,0.0,-0.98015,1e-05,3.53428]
[1776547441918,45.91,75657.35,0.0,-0.98009,1e-05,3.54332]
[1776547446954,45.91,75657.26,0.0,-0.98009,1e-05,3.54371]
[1776547453293,45.91,75657.21,0.0,-0.98008,1e-05,3.54431]
[1776547459038,45.91,75657.09,0.0,-0.98008,1e-05,3.54474]
[1776547464073,45.91,75661.77,0.0,-0.98001,1e-05,3.55559]
[1776547469108,45.91,75660.19,0.0,-0.98003,1e-05,3.5526]
[1776547476156,45.92,75659.69,0.0,-0.98004,1e-05,3.55032]
[1776547481196,45.92,75658.91,0.0,-0.98005,1e-05,3.54913]
[1776547486228,45.92,75660.52,0.0,-0.98002,1e-05,3.5532]
[1776547491264,45.92,75659.93,0.0,-0.98003,1e-05,3.5524]
[1776547497305,45.92,75658.96,0.0,-0.98004,1e-05,3.55088]
[1776547502341,45.92,75652.61,0.0,-0.98013,1e-05,3.53743]
[1776547507378,45.93,75651.66,0.0,-0.98014,1e-05,3.53598]
[1776547509389,45.93,75658.35,0.0,-0.98004,1e-05,3.55096]
[1776547511403,45.93,75665.7,0.0,-0.97993,1e-05,3.5674]
[1776547517447,45.93,75666.28,0.0,-0.97992,1e-05,3.5691]
[1776547522481,45.93,75667.48,0.0,-0.9799,1e-05,3.57207]
[1776547527519,45.93,75669.23,0.0,-0.97987,1e-05,3.5762]
[1776547529528,45.93,75676.21,0.0,-0.97977,1e-05,3.59177]
[1776547534566,45.93,75676.96,0.0,-0.97977,1e-05,3.59163]
[1776547539600,45.93,75680.58,0.0,-0.97972,1e-05,3.5998]
[1776547545641,45.93,75684.35,0.0,-0.97966,1e-05,3.60827]
[1776547550675,45.93,75689.77,0.0,-0.97958,1e-05,3.62045]
[1776547555711,45.93,75692.16,0.0,-0.97955,1e-05,3.62575]
[1776547560746,45.93,75692.48,0.0,-0.97955,1e-05,3.62641]
[1776547565781,45.93,75692.08,0.0,-0.97955,1e-05,3.62547]
[1776547570816,45.93,75692.68,0.0,-0.97954,1e-05,3.62677]
[1776547575856,45.93,75688.78,0.0,-0.9796,1e-05,3.61801]
[1776547580893,45.93,75690.23,0.0,-0.97958,1e-05,3.6213]
[1776547583914,45.93,75684.17,0.0,-0.97967,1e-05,3.60778]
[1776547585926,45.93,75678.34,0.0,-0.97975,1e-05,3.59485]
[1776547590961,45.93,75676.39,0.0,-0.97978,1e-05,3.59074]
[1776547598011,45.93,75675.34,0.0,-0.9798,1e-05,3.58678]
[1776547599018,45.93,75670.26,0.0,-0.97987,1e-05,3.57554]
[1776547600032,45.93,75664.49,0.0,-0.97996,1e-05,3.56282]
[1776547607075,45.94,75666.49,0.0,-0.97993,1e-05,3.56776]
[1776547612110,45.94,75667.73,0.0,-0.9799,1e-05,3.57085]
[1776547618152,45.94,75669.57,0.0,-0.97988,1e-05,3.57531]
[1776547623188,45.94,75669.62,0.0,-0.97987,1e-05,3.57571]
[1776547628224,45.94,75677.13,0.0,-0.97976,1e-05,3.59269]
[1776547634566,45.94,75677.08,0.0,-0.97976,1e-05,3.59271]
[1776547640306,45.94,75681.33,0.0,-0.9797,1e-05,3.60233]
[1776547645341,45.94,75682.51,0.0,-0.97968,1e-05,3.60508]
[1776547650375,45.94,75692.14,0.0,-0.97954,1e-05,3.62673]
[1776547655412,45.94,75694.85,0.0,-0.97951,1e-05,3.6308]
[1776547660447,45.94,75694.95,0.0,-0.97951,1e-05,3.63094]
[1776547667510,45.94,75694.63,0.0,-0.97952,1e-05,3.63014]
[1776547674883,45.94,75694.29,0.0,-0.97952,1e-05,3.6293]
[1776547680589,45.94,75694.41,0.0,-0.97952,1e-05,3.62951]
[1776547685623,45.94,75694.25,0.0,-0.97952,1e-05,3.62911]
[1776547690657,45.94,75693.8,0.0,-0.97953,1e-05,3.62806]
[1776547695693,45.94,75695.45,0.0,-0.97951,1e-05,3.63171]
[1776547700727,45.94,75695.03,0.0,-0.97951,1e-05,3.63071]
[1776547705763,45.94,75697.42,0.0,-0.97948,1e-05,3.63603]
[1776547710799,45.94,75696.97,0.0,-0.97949,1e-05,3.63492]
[1776547714827,45.94,75692.66,0.0,-0.97956,1e-05,3.62329]
[1776547719863,45.94,75692.46,0.0,-0.97956,1e-05,3.62287]
[1776547725234,45.94,75691.36,0.0,-0.97958,1e-05,3.62046]
[1776547730943,45.94,75693.59,0.0,-0.97955,1e-05,3.6255]
[1776547735976,45.94,75697.34,0.0,-0.97949,1e-05,3.63391]
[1776547741012,45.94,75698.55,0.0,-0.97947,1e-05,3.63653]
[1776547746047,45.94,75701.34,0.0,-0.97943,1e-05,3.64272]
[1776547749068,45.94,75709.05,0.0,-0.97932,1e-05,3.66002]
[1776547753095,45.94,75711.48,0.0,-0.97929,1e-05,3.66524]
[1776547758130,45.94,75711.3,0.0,-0.97929,1e-05,3.66442]
[1776547763164,45.93,75709.33,0.0,-0.97932,1e-05,3.65953]
[1776547769546,45.93,75707.59,0.0,-0.97935,1e-05,3.65503]
[1776547775252,45.93,75707.26,0.0,-0.97937,1e-05,3.65174]
[1776547779279,45.93,75701.71,0.0,-0.97946,1e-05,3.63885]
[1776547784315,45.93,75701.32,0.0,-0.97946,1e-05,3.63753]
[1776547790693,45.93,75702.32,0.0,-0.97945,1e-05,3.63922]
[1776547796402,45.93,75720.52,0.0,-0.97918,1e-05,3.68072]
[1776547797409,45.93,75733.82,0.0,-0.97898,1e-05,3.7113]
[1776547802444,45.93,75734.38,0.0,-0.97897,1e-05,3.71396]
[1776547807478,45.94,75728.52,0.0,-0.97904,1e-05,3.70203]
[1776547812516,45.93,75725.33,0.0,-0.9791,1e-05,3.69371]
[1776547817550,45.93,75723.79,0.0,-0.97913,1e-05,3.68922]
[1776547822584,45.93,75726.0,0.0,-0.9791,1e-05,3.69329]
[1776547830980,45.93,75726.26,0.0,-0.97909,1e-05,3.69449]
[1776547836678,45.94,75726.26,0.0,-0.97909,1e-05,3.69454]
[1776547841055,45.94,75720.95,0.0,-0.97916,1e-05,3.68376]
[1776547851125,45.95,75721.84,0.0,-0.97912,1e-05,3.68911]
[1776547856906,45.96,75724.23,0.0,-0.97908,1e-05,3.69654]
[1776547861945,45.96,75723.3,0.0,-0.97908,1e-05,3.69606]
[1776547866977,45.97,75722.83,0.0,-0.97907,1e-05,3.6967]
[1776547877045,45.98,75722.67,0.0,-0.97905,1e-05,3.69973]
[1776547885104,45.98,75726.18,0.0,-0.97898,1e-05,3.71041]
[1776547890139,45.99,75728.82,0.0,-0.97893,1e-05,3.71808]
[1776547900209,46.0,75730.2,0.0,-0.9789,1e-05,3.72283]
[1776547907258,46.0,75731.11,0.0,-0.97887,2e-05,3.72715]
[1776547912293,46.01,75736.03,0.0,-0.97879,2e-05,3.73999]
[1776547917328,46.01,75736.37,0.0,-0.97877,2e-05,3.74225]
[1776547922363,46.02,75735.46,0.0,-0.97878,2e-05,3.74159]
[1776547927397,46.02,75734.04,0.0,-0.97879,2e-05,3.73976]
[1776547932432,46.03,75732.13,0.0,-0.97881,2e-05,3.73681]
[1776547937468,46.03,75731.87,0.0,-0.9788,2e-05,3.73766]
[1776547942502,46.03,75732.12,0.0,-0.97879,2e-05,3.73968]
[1776547947541,46.04,75731.51,0.0,-0.97879,2e-05,3.73973]
[1776547958612,46.05,75730.63,0.0,-0.97879,2e-05,3.73894]
[1776547968682,46.06,75731.53,0.0,-0.97876,2e-05,3.7436]
[1776547978755,46.07,75731.84,0.0,-0.97873,2e-05,3.74744]
[1776547983792,46.07,75728.11,0.0,-0.97878,2e-05,3.74]
[1776547988825,46.07,75728.36,0.0,-0.97877,2e-05,3.74224]
[1776547996882,46.08,75727.44,0.0,-0.97877,2e-05,3.74232]
[1776548003935,46.08,75726.85,0.0,-0.97876,2e-05,3.74259]
[1776548009976,46.09,75727.18,0.0,-0.97875,2e-05,3.74521]
[1776548021310,46.1,75724.52,0.0,-0.97878,2e-05,3.74034]
[1776548027098,46.1,75723.81,0.0,-0.97878,2e-05,3.74003]
[1776548030118,46.11,75718.66,0.0,-0.97885,1e-05,3.72906]
[1776548035156,46.11,75714.99,0.0,-0.97889,1e-05,3.72208]
[1776548040195,46.11,75715.46,0.0,-0.97888,1e-05,3.72462]
[1776548045232,46.12,75716.09,0.0,-0.97886,1e-05,3.7275]
[1776548052280,46.12,75716.92,0.0,-0.97883,1e-05,3.73138]
[1776548058322,46.13,75717.87,0.0,-0.97881,2e-05,3.73549]
[1776548065378,46.14,75718.42,0.0,-0.97878,2e-05,3.73863]
[1776548071665,46.13,75717.72,0.0,-0.97881,2e-05,3.73436]
[1776548081735,46.13,75716.26,0.0,-0.97884,1e-05,3.7297]
[1776548089546,46.13,75715.03,0.0,-0.97887,1e-05,3.72576]
[1776548096594,46.12,75714.6,0.0,-0.97888,1e-05,3.72394]
[1776548101875,46.12,75713.81,0.0,-0.9789,1e-05,3.72156]
[1776548107672,46.12,75712.76,0.0,-0.97892,1e-05,3.7185]
[1776548112707,46.12,75714.37,0.0,-0.9789,1e-05,3.72157]
[1776548117743,46.12,75713.31,0.0,-0.97891,1e-05,3.71868]
[1776548128819,46.11,75713.27,0.0,-0.97892,1e-05,3.71714]
[1776548130833,46.11,75705.18,0.0,-0.97905,1e-05,3.69842]
[1776548135868,46.11,75706.32,0.0,-0.97905,1e-05,3.69811]
[1776548140905,46.11,75707.25,0.0,-0.97904,1e-05,3.69931]
[1776548145938,46.1,75707.61,0.0,-0.97904,1e-05,3.69924]
[1776548150973,46.1,75708.27,0.0,-0.97904,1e-05,3.69987]
[1776548158023,46.1,75708.78,0.0,-0.97904,1e-05,3.69986]
[1776548167089,46.09,75708.68,0.0,-0.97905,1e-05,3.69818]
[1776548172369,46.09,75709.52,0.0,-0.97904,1e-05,3.69928]
[1776548178166,46.09,75709.63,0.0,-0.97904,1e-05,3.69864]
[1776548186222,46.09,75709.84,0.0,-0.97904,1e-05,3.69864]
[1776548191257,46.09,75706.51,0.0,-0.97911,1e-05,3.6889]
[1776548202582,46.08,75704.82,0.0,-0.97913,1e-05,3.68467]
[1776548210390,46.08,75701.8,0.0,-0.97918,1e-05,3.67769]
[1776548217439,46.08,75699.88,0.0,-0.97921,1e-05,3.67326]
[1776548222722,46.08,75699.29,0.0,-0.97922,1e-05,3.6719]
[1776548228573,46.08,75698.3,0.0,-0.97923,1e-05,3.66965]
[1776548233607,46.08,75693.11,0.0,-0.97931,1e-05,3.65797]
[1776548238643,46.08,75689.94,0.0,-0.97935,1e-05,3.65099]
[1776548244685,46.08,75691.46,0.0,-0.97933,1e-05,3.6544]
[1776548249720,46.08,75690.08,0.0,-0.97935,1e-05,3.65094]
[1776548259790,46.08,75689.81,0.0,-0.97937,1e-05,3.64773]
[1776548266840,46.08,75689.62,0.0,-0.97938,1e-05,3.64685]
[1776548271875,46.08,75690.18,0.0,-0.97937,1e-05,3.64785]
[1776548276910,46.08,75696.1,0.0,-0.97929,1e-05,3.66077]
[1776548277917,46.08,75700.94,0.0,-0.97922,1e-05,3.67159]
[1776548283143,46.08,75686.23,0.0,-0.97943,1e-05,3.63842]
[1776548283959,46.08,75686.23,0.0,-0.97943,1e-05,3.63849]
[1776548288994,46.08,75684.5,0.0,-0.97946,1e-05,3.63484]
[1776548294030,46.08,75688.49,0.0,-0.9794,1e-05,3.64375]
[1776548299067,46.08,75689.25,0.0,-0.97939,1e-05,3.64507]
[1776548303283,46.08,75684.83,0.0,-0.97946,1e-05,3.63488]
[1776548309137,46.08,75685.64,0.0,-0.97945,1e-05,3.63636]
[1776548311151,46.08,75679.23,0.0,-0.97955,1e-05,3.61997]
[1776548316187,46.08,75674.41,0.0,-0.97962,1e-05,3.60966]
[1776548321238,46.08,75676.48,0.0,-0.97959,1e-05,3.61452]
[1776548326256,46.08,75675.86,0.0,-0.9796,1e-05,3.61301]
[1776548331291,46.08,75673.58,0.0,-0.97963,1e-05,3.60778]
[1776548336325,46.08,75669.72,0.0,-0.97969,1e-05,3.59904]
[1776548342368,46.08,75667.28,0.0,-0.97973,1e-05,3.59347]
[1776548346396,46.08,75674.83,0.0,-0.97962,1e-05,3.61014]
[1776548351432,46.07,75682.82,0.0,-0.9795,1e-05,3.62776]
[1776548353634,46.07,75689.89,0.0,-0.9794,1e-05,3.64341]
[1776548356466,46.07,75694.96,0.0,-0.97933,1e-05,3.65464]
[1776548361501,46.07,75695.88,0.0,-0.97932,1e-05,3.65622]
[1776548366539,46.07,75695.13,0.0,-0.97933,1e-05,3.65416]
[1776548371573,46.07,75695.14,0.0,-0.97934,1e-05,3.6518]
[1776548378626,46.07,75695.23,0.0,-0.97935,1e-05,3.65139]
[1776548383847,46.07,75695.3,0.0,-0.97935,1e-05,3.65113]
[1776548389701,46.07,75694.42,0.0,-0.97936,1e-05,3.64882]
[1776548394734,46.06,75694.93,0.0,-0.97936,1e-05,3.64966]
[1776548400777,46.06,75694.72,0.0,-0.97936,1e-05,3.64877]
[1776548405813,46.06,75694.59,0.0,-0.97937,1e-05,3.64824]
[1776548410847,46.06,75694.73,0.0,-0.97937,1e-05,3.64824]
[1776548415891,46.06,75694.91,0.0,-0.97937,1e-05,3.64838]
[1776548420924,46.06,75696.03,0.0,-0.97935,1e-05,3.65067]
[1776548425958,46.06,75696.99,0.0,-0.97934,1e-05,3.65248]
[1776548430993,46.06,75696.77,0.0,-0.97934,1e-05,3.65167]
[1776548436029,46.06,75696.7,0.0,-0.97936,1e-05,3.64928]
[1776548441066,46.06,75696.32,0.0,-0.97937,1e-05,3.64819]
[1776548447105,46.06,75696.41,0.0,-0.97937,1e-05,3.64805]
[1776548452139,46.05,75697.06,0.0,-0.97936,1e-05,3.64921]
[1776548457174,46.05,75696.16,0.0,-0.97937,1e-05,3.64689]
[1776548463218,46.05,75695.89,0.0,-0.97938,1e-05,3.64589]
[1776548468251,46.05,75695.57,0.0,-0.97939,1e-05,3.6449]
[1776548473291,46.05,75695.35,0.0,-0.97939,1e-05,3.64413]
[1776548478327,46.05,75691.68,0.0,-0.97945,1e-05,3.63572]
[1776548483362,46.05,75692.51,0.0,-0.97944,1e-05,3.6374]
[1776548491418,46.05,75692.66,0.0,-0.97945,1e-05,3.63548]
[1776548499474,46.05,75693.3,0.0,-0.97944,1e-05,3.63661]
[1776548501489,46.05,75684.19,0.0,-0.97957,1e-05,3.61612]
[1776548509545,46.05,75682.41,0.0,-0.9796,1e-05,3.61212]
[1776548514768,46.05,75682.19,0.0,-0.9796,1e-05,3.61162]
[1776548523642,46.05,75683.15,0.0,-0.97959,1e-05,3.61372]
[1776548524840,46.05,75691.11,0.0,-0.97947,1e-05,3.63154]
[1776548527670,46.05,75695.15,0.0,-0.97941,1e-05,3.64055]
[1776548529685,46.05,75696.25,0.0,-0.9794,1e-05,3.64286]
[1776548531702,46.05,75702.3,0.0,-0.97931,1e-05,3.65636]
[1776548537743,46.05,75701.89,0.0,-0.97932,1e-05,3.65496]
[1776548542779,46.04,75700.65,0.0,-0.97934,1e-05,3.65181]
[1776548547813,46.04,75700.1,0.0,-0.97935,1e-05,3.65023]
[1776548552849,46.04,75699.61,0.0,-0.97937,1e-05,3.64685]
[1776548557884,46.04,75700.94,0.0,-0.97935,1e-05,3.64947]
[1776548562919,46.04,75701.4,0.0,-0.97935,1e-05,3.65025]
[1776548567954,46.04,75701.42,0.0,-0.97935,1e-05,3.64993]
[1776548572989,46.04,75704.45,0.0,-0.97931,1e-05,3.65638]
[1776548578026,46.04,75704.91,0.0,-0.9793,1e-05,3.65693]
[1776548583066,46.04,75705.91,0.0,-0.97929,1e-05,3.65877]
[1776548590117,46.03,75706.6,0.0,-0.97929,1e-05,3.65955]
[1776548594141,46.03,75715.76,0.0,-0.97916,1e-05,3.67966]
[1776548598172,46.03,75721.19,0.0,-0.97908,1e-05,3.69149]
[1776548603208,46.03,75720.28,0.0,-0.9791,1e-05,3.68836]
[1776548608243,46.02,75718.3,0.0,-0.97913,1e-05,3.68314]
[1776548613277,46.02,75726.16,0.0,-0.97903,1e-05,3.69792]
[1776548617306,46.02,75731.35,0.0,-0.97896,1e-05,3.70888]
[1776548624355,46.01,75732.35,0.0,-0.97896,1e-05,3.70985]
[1776548629390,46.01,75738.35,0.0,-0.97887,2e-05,3.72249]
[1776548631404,46.01,75739.04,0.0,-0.97887,2e-05,3.72337]
[1776548636439,46.01,75741.7,0.0,-0.97883,2e-05,3.72853]
[1776548641473,46.0,75742.19,0.0,-0.97884,2e-05,3.72847]
[1776548644496,46.0,75736.92,0.0,-0.97892,1e-05,3.71573]
[1776548645723,46.0,75735.18,0.0,-0.97895,1e-05,3.71135]
[1776548649531,46.0,75731.76,0.0,-0.979,1e-05,3.70298]
[1776548654565,46.0,75729.98,0.0,-0.97904,1e-05,3.69806]
[1776548660610,45.99,75729.94,0.0,-0.97904,1e-05,3.69688]
[1776548665863,45.99,75730.95,0.0,-0.97903,1e-05,3.69859]
[1776548675933,45.99,75731.75,0.0,-0.97904,1e-05,3.69686]
[1776548683770,45.98,75733.59,0.0,-0.97902,1e-05,3.7001]
[1776548692833,45.98,75734.35,0.0,-0.97902,1e-05,3.70068]
[1776548698875,45.98,75735.07,0.0,-0.97901,1e-05,3.70144]
[1776548703910,45.98,75739.1,0.0,-0.97896,1e-05,3.71]
[1776548707938,45.97,75748.92,0.0,-0.97881,2e-05,3.73204]
[1776548709952,45.97,75751.48,0.0,-0.97878,2e-05,3.73741]
[1776548713980,45.97,75752.5,0.0,-0.97877,2e-05,3.73898]
[1776548719015,45.97,75758.71,0.0,-0.97868,2e-05,3.75221]
[1776548721029,45.97,75763.08,0.0,-0.97862,2e-05,3.76156]
[1776548725057,45.96,75768.14,0.0,-0.97855,2e-05,3.77247]
[1776548726064,45.96,75771.75,0.0,-0.97849,2e-05,3.78025]
[1776548731099,45.96,75769.34,0.0,-0.97855,2e-05,3.77128]
[1776548736133,45.95,75765.71,0.0,-0.97861,2e-05,3.76178]
[1776548741170,45.95,75767.39,0.0,-0.9786,2e-05,3.76431]
[1776548746205,45.95,75768.41,0.0,-0.97859,2e-05,3.76525]
[1776548752246,45.94,75768.99,0.0,-0.9786,2e-05,3.76464]
[1776548754261,45.94,75775.42,0.0,-0.9785,2e-05,3.77924]
[1776548759294,45.94,75775.24,0.0,-0.97851,2e-05,3.77737]
[1776548764330,45.93,75775.53,0.0,-0.97852,2e-05,3.77662]
[1776548769365,45.93,75775.85,0.0,-0.97852,2e-05,3.77599]
[1776548774403,45.92,75776.34,0.0,-0.97852,2e-05,3.77579]
[1776548780442,45.92,75777.81,0.0,-0.97851,2e-05,3.77737]
[1776548785478,45.91,75772.93,0.0,-0.9786,2e-05,3.76484]
[1776548791519,45.91,75773.48,0.0,-0.97861,2e-05,3.76274]
[1776548796776,45.91,75773.84,0.0,-0.97861,2e-05,3.76245]
[1776548805617,45.9,75773.65,0.0,-0.97863,2e-05,3.76003]
[1776548810655,45.9,75772.95,0.0,-0.97864,2e-05,3.75755]
[1776548816916,45.9,75772.84,0.0,-0.97865,2e-05,3.75601]
[1776548822737,45.89,75773.15,0.0,-0.97866,2e-05,3.75524]
[1776548830793,45.89,75772.34,0.0,-0.97868,2e-05,3.75192]
[1776548837057,45.88,75772.24,0.0,-0.97869,2e-05,3.75026]
[1776548839855,45.88,75764.72,0.0,-0.97881,2e-05,3.73255]
[1776548840863,45.88,75763.54,0.0,-0.97883,2e-05,3.72967]
[1776548847126,45.88,75755.98,0.0,-0.97895,2e-05,3.71122]
[1776548850933,45.88,75749.42,0.0,-0.97905,1e-05,3.69582]
[1776548855977,45.87,75743.37,0.0,-0.97915,1e-05,3.67938]
[1776548861003,45.87,75742.53,0.0,-0.97917,1e-05,3.67708]
[1776548866039,45.87,75742.69,0.0,-0.97917,1e-05,3.67692]
[1776548871074,45.87,75742.04,0.0,-0.97918,1e-05,3.6749]
[1776548873087,45.87,75748.11,0.0,-0.9791,1e-05,3.68838]
[1776548874099,45.87,75749.2,0.0,-0.97908,1e-05,3.69073]
[1776548875101,45.87,75755.97,0.0,-0.97898,2e-05,3.70605]
[1776548877338,45.87,75758.25,0.0,-0.97895,2e-05,3.71075]
[1776548883157,45.86,75761.98,0.0,-0.9789,2e-05,3.71839]
[1776548888192,45.86,75763.06,0.0,-0.97889,2e-05,3.71995]
[1776548893227,45.86,75765.31,0.0,-0.97886,2e-05,3.72421]
[1776548898262,45.86,75769.07,0.0,-0.97881,2e-05,3.7319]
[1776548903297,45.85,75771.47,0.0,-0.97878,2e-05,3.73646]
[1776548908331,45.85,75774.1,0.0,-0.97875,2e-05,3.74155]
[1776548913367,45.85,75775.61,0.0,-0.97874,2e-05,3.74208]
[1776548918405,45.84,75776.56,0.0,-0.97874,2e-05,3.74311]
[1776548920418,45.84,75783.2,0.0,-0.97864,2e-05,3.75824]
[1776548921424,45.84,75785.29,0.0,-0.97861,2e-05,3.76263]
[1776548926459,45.84,75789.49,0.0,-0.97855,2e-05,3.77143]
[1776548931494,45.84,75793.47,0.0,-0.9785,2e-05,3.77922]
[1776548936529,45.83,75800.35,0.0,-0.9784,2e-05,3.79395]
[1776548941563,45.83,75801.44,0.0,-0.97839,2e-05,3.79533]
[1776548947837,45.82,75799.75,0.0,-0.97843,2e-05,3.78965]
[1776548951634,45.82,75790.34,0.0,-0.97858,2e-05,3.76636]
[1776548954656,45.82,75785.03,0.0,-0.97867,2e-05,3.75333]
[1776548959691,45.81,75780.7,0.0,-0.97874,2e-05,3.74216]
[1776548964726,45.81,75775.17,0.0,-0.97883,2e-05,3.72855]
[1776548967980,45.81,75771.09,0.0,-0.9789,2e-05,3.71859]
[1776548973824,45.81,75767.42,0.0,-0.97897,2e-05,3.70698]
[1776548978861,45.8,75765.59,0.0,-0.979,2e-05,3.70214]
[1776548984898,45.8,75766.12,0.0,-0.979,2e-05,3.7024]
[1776548986911,45.8,75772.01,0.0,-0.97892,2e-05,3.71558]
[1776548992953,45.8,75773.39,0.0,-0.9789,2e-05,3.71771]
[1776548998201,45.79,75774.43,0.0,-0.97889,2e-05,3.71905]
[1776549004030,45.79,75776.01,0.0,-0.97888,2e-05,3.72182]
[1776549008271,45.79,75784.16,0.0,-0.97876,2e-05,3.73987]
[1776549010071,45.79,75783.44,0.0,-0.97877,2e-05,3.73781]
[1776549015107,45.79,75785.42,0.0,-0.97875,2e-05,3.74132]
[1776549017121,45.78,75789.99,0.0,-0.97868,2e-05,3.7512]
[1776549022156,45.78,75777.81,0.0,-0.97888,2e-05,3.72191]
[1776549024170,45.78,75775.91,0.0,-0.97891,2e-05,3.71717]
[1776549029204,45.78,75775.18,0.0,-0.97891,2e-05,3.71665]
[1776549034241,45.79,75774.14,0.0,-0.97893,2e-05,3.71399]
[1776549041291,45.79,75772.52,0.0,-0.97895,2e-05,3.71082]
[1776549046324,45.79,75768.83,0.0,-0.97901,2e-05,3.70142]
[1776549050352,45.78,75760.94,0.0,-0.97913,1e-05,3.68281]
[1776549051359,45.78,75757.46,0.0,-0.97918,1e-05,3.67477]
[1776549055389,45.78,75754.4,0.0,-0.97923,1e-05,3.66735]
[1776549060422,45.78,75752.45,0.0,-0.97926,1e-05,3.6625]
[1776549065457,45.78,75750.56,0.0,-0.97929,1e-05,3.6579]
[1776549070492,45.78,75749.27,0.0,-0.97931,1e-05,3.6546]
[1776549073513,45.78,75755.34,0.0,-0.97923,1e-05,3.66808]
[1776549074522,45.78,75762.41,0.0,-0.97912,1e-05,3.68407]
[1776549077541,45.78,75768.9,0.0,-0.97903,2e-05,3.69851]
[1776549082576,45.78,75773.08,0.0,-0.97897,2e-05,3.70751]
[1776549085596,45.77,75778.44,0.0,-0.97889,2e-05,3.71936]
[1776549089627,45.77,75778.63,0.0,-0.97889,2e-05,3.71912]
[1776549091639,45.77,75784.07,0.0,-0.97882,2e-05,3.72931]
[1776549096674,45.77,75787.15,0.0,-0.97878,2e-05,3.73579]
[1776549098905,45.77,75778.76,0.0,-0.97891,2e-05,3.71681]
[1776549101709,45.77,75777.89,0.0,-0.97891,2e-05,3.71585]
[1776549106743,45.78,75773.98,0.0,-0.97896,2e-05,3.70903]
[1776549111778,45.78,75771.51,0.0,-0.97898,2e-05,3.70482]
[1776549117822,45.78,75767.91,0.0,-0.97904,2e-05,3.69672]
[1776549122857,45.78,75767.06,0.0,-0.97905,1e-05,3.69407]
[1776549127892,45.78,75768.68,0.0,-0.97903,2e-05,3.69701]
[1776549132929,45.78,75769.58,0.0,-0.97903,2e-05,3.69824]
[1776549135949,45.78,75764.45,0.0,-0.97911,1e-05,3.68585]
[1776549140984,45.77,75763.73,0.0,-0.97912,1e-05,3.68358]
[1776549146019,45.77,75766.21,0.0,-0.97909,1e-05,3.68844]
[1776549151054,45.77,75765.54,0.0,-0.9791,1e-05,3.6862]
[1776549158103,45.77,75765.98,0.0,-0.9791,1e-05,3.68611]
[1776549163138,45.77,75765.81,0.0,-0.97911,1e-05,3.68497]
[1776549168172,45.77,75767.1,0.0,-0.9791,1e-05,3.68716]
[1776549173209,45.77,75766.09,0.0,-0.97912,1e-05,3.68411]
[1776549178244,45.76,75768.61,0.0,-0.97909,1e-05,3.68898]
[1776549183278,45.76,75769.33,0.0,-0.97908,1e-05,3.69001]
[1776549188314,45.76,75769.32,0.0,-0.97908,1e-05,3.68918]
[1776549193349,45.76,75774.22,0.0,-0.97902,2e-05,3.69954]
[1776549198384,45.75,75777.12,0.0,-0.97898,2e-05,3.70529]
[1776549203419,45.76,75778.36,0.0,-0.97896,2e-05,3.70877]
[1776549209693,45.76,75779.57,0.0,-0.97892,2e-05,3.71417]
[1776549212484,45.76,75786.94,0.0,-0.97882,2e-05,3.72948]
[1776549214496,45.77,75789.35,0.0,-0.97878,2e-05,3.73594]
[1776549215504,45.77,75784.03,0.0,-0.97886,2e-05,3.72369]
[1776549217517,45.77,75778.4,0.0,-0.97894,2e-05,3.71134]
[1776549218526,45.77,75771.65,0.0,-0.97903,2e-05,3.69651]
[1776549219530,45.77,75770.09,0.0,-0.97906,1e-05,3.69329]
[1776549224567,45.78,75769.55,0.0,-0.97905,1e-05,3.69389]
[1776549229601,45.78,75769.51,0.0,-0.97904,2e-05,3.69603]
[1776549234637,45.79,75769.82,0.0,-0.97902,2e-05,3.69824]
[1776549239672,45.79,75772.09,0.0,-0.97898,2e-05,3.70533]
[1776549245714,45.8,75772.94,0.0,-0.97895,2e-05,3.70954]
[1776549250751,45.8,75772.72,0.0,-0.97894,2e-05,3.7109]
[1776549255785,45.81,75776.37,0.0,-0.97887,2e-05,3.72108]
[1776549261828,45.82,75776.43,0.0,-0.97886,2e-05,3.72327]
[1776549267092,45.82,75772.06,0.0,-0.97891,2e-05,3.71486]
[1776549268877,45.82,75770.04,0.0,-0.97894,2e-05,3.71091]
[1776549273912,45.83,75767.83,0.0,-0.97897,2e-05,3.70565]
[1776549278946,45.83,75769.95,0.0,-0.97893,2e-05,3.71225]
[1776549283981,45.84,75769.73,0.0,-0.97892,2e-05,3.71344]
[1776549289016,45.84,75769.98,0.0,-0.9789,2e-05,3.71567]
[1776549294052,45.85,75770.68,0.0,-0.97888,2e-05,3.7189]
[1776549300094,45.85,75771.06,0.0,-0.97886,2e-05,3.7217]
[1776549302108,45.86,75776.27,0.0,-0.97878,2e-05,3.73432]
[1776549307373,45.86,75780.76,0.0,-0.9787,2e-05,3.74618]
[1776549311171,45.86,75785.76,0.0,-0.97862,2e-05,3.75888]
[1776549316206,45.87,75786.33,0.0,-0.9786,2e-05,3.76153]
[1776549321241,45.87,75785.97,0.0,-0.97859,2e-05,3.76223]
[1776549326276,45.87,75784.98,0.0,-0.9786,2e-05,3.76094]
[1776549331311,45.88,75786.2,0.0,-0.97859,2e-05,3.76321]
[1776549336346,45.88,75786.08,0.0,-0.97858,2e-05,3.76385]
[1776549341382,45.88,75789.63,0.0,-0.97852,2e-05,3.77341]
[1776549346424,45.89,75791.17,0.0,-0.97849,2e-05,3.77798]
[1776549351535,45.89,75790.42,0.0,-0.97849,2e-05,3.77716]
[1776549356571,45.89,75789.74,0.0,-0.9785,2e-05,3.77634]
[1776549361606,45.9,75789.15,0.0,-0.9785,2e-05,3.77588]
[1776549366643,45.9,75790.07,0.0,-0.97848,2e-05,3.77908]
[1776549371683,45.9,75791.98,0.0,-0.97845,2e-05,3.78435]
[1776549377863,45.9,75790.79,0.0,-0.97846,2e-05,3.78254]
[1776549383766,45.91,75791.27,0.0,-0.97844,2e-05,3.78459]
[1776549388802,45.91,75791.34,0.0,-0.97844,2e-05,3.78551]
[1776549393837,45.91,75797.25,0.0,-0.97835,2e-05,3.79799]
[1776549395851,45.91,75802.22,0.0,-0.97827,2e-05,3.80996]
[1776549400888,45.91,75802.75,0.0,-0.97826,2e-05,3.8118]
[1776549405919,45.91,75804.66,0.0,-0.97823,2e-05,3.81677]
[1776549411962,45.92,75804.84,0.0,-0.97822,2e-05,3.81813]
[1776549416995,45.92,75805.26,0.0,-0.97821,2e-05,3.81967]
[1776549423042,45.92,75808.04,0.0,-0.97816,2e-05,3.82702]
[1776549428216,45.92,75809.17,0.0,-0.97814,2e-05,3.83038]
[1776549434118,45.93,75811.38,0.0,-0.9781,2e-05,3.8364]
[1776549439153,45.93,75808.83,0.0,-0.97813,2e-05,3.83113]
[1776549444187,45.93,75807.58,0.0,-0.97815,2e-05,3.82894]
[1776549449223,45.93,75804.3,0.0,-0.97819,2e-05,3.822]
[1776549454258,45.93,75800.39,0.0,-0.97826,2e-05,3.81158]
[1776549459293,45.94,75798.16,0.0,-0.97829,2e-05,3.80713]
[1776549464328,45.94,75796.06,0.0,-0.97832,2e-05,3.80299]
[1776549469366,45.94,75795.6,0.0,-0.97832,2e-05,3.80265]
[1776549474399,45.94,75795.97,0.0,-0.97832,2e-05,3.80163]
[1776549481449,45.93,75795.28,0.0,-0.97835,2e-05,3.79744]
[1776549485477,45.92,75799.88,0.0,-0.97829,2e-05,3.80665]
[1776549490512,45.92,75798.91,0.0,-0.97832,2e-05,3.80247]
[1776549495547,45.91,75798.14,0.0,-0.97834,2e-05,3.79879]
[1776549500584,45.91,75797.53,0.0,-0.97837,2e-05,3.7955]
[1776549505619,45.9,75796.67,0.0,-0.97839,2e-05,3.79129]
[1776549507633,45.9,75791.25,0.0,-0.97848,2e-05,3.77801]
[1776549512668,45.89,75791.12,0.0,-0.9785,2e-05,3.77436]
[1776549517703,45.89,75793.46,0.0,-0.97848,2e-05,3.7781]
[1776549522743,45.89,75797.82,0.0,-0.97842,2e-05,3.78651]
[1776549528934,45.88,75795.88,0.0,-0.97847,2e-05,3.77952]
[1776549534828,45.87,75797.7,0.0,-0.97846,2e-05,3.78165]
[1776549539863,45.87,75797.71,0.0,-0.97847,2e-05,3.77994]
[1776549544897,45.86,75795.15,0.0,-0.97852,2e-05,3.77264]
[1776549549934,45.86,75796.03,0.0,-0.97852,2e-05,3.7727]
[1776549554969,45.85,75794.57,0.0,-0.97855,2e-05,3.76767]
[1776549560003,45.85,75794.42,0.0,-0.97856,2e-05,3.76571]
[1776549565038,45.84,75794.19,0.0,-0.97858,2e-05,3.76359]
[1776549570073,45.84,75792.56,0.0,-0.97861,2e-05,3.75827]
[1776549575109,45.83,75792.02,0.0,-0.97864,2e-05,3.75351]
[1776549579379,45.83,75797.14,0.0,-0.97857,2e-05,3.76416]
[1776549581150,45.83,75798.84,0.0,-0.97855,2e-05,3.76749]
[1776549587192,45.82,75798.13,0.0,-0.97857,2e-05,3.76391]
[1776549592227,45.82,75797.07,0.0,-0.9786,2e-05,3.76038]
[1776549597262,45.82,75798.24,0.0,-0.97857,2e-05,3.76412]
[1776549602297,45.82,75796.5,0.0,-0.97861,2e-05,3.75823]
[1776549603304,45.82,75782.05,0.0,-0.97883,2e-05,3.72488]
[1776549605318,45.82,75776.56,0.0,-0.97892,2e-05,3.71181]
[1776549611360,45.81,75777.42,0.0,-0.97891,2e-05,3.7125]
[1776549616398,45.81,75776.62,0.0,-0.97893,2e-05,3.70963]
[1776549621432,45.81,75777.81,0.0,-0.97892,2e-05,3.71135]
[1776549626466,45.8,75778.2,0.0,-0.97892,2e-05,3.71125]
[1776549631501,45.8,75779.49,0.0,-0.97892,2e-05,3.71125]
[1776549636538,45.8,75782.61,0.0,-0.97888,2e-05,3.7174]
[1776549641572,45.8,75782.93,0.0,-0.97888,2e-05,3.71743]
[1776549646607,45.79,75783.18,0.0,-0.97888,2e-05,3.71753]
[1776549649871,45.79,75777.93,0.0,-0.97896,2e-05,3.70522]
[1776549655669,45.79,75775.04,0.0,-0.97901,2e-05,3.69819]
[1776549660706,45.79,75773.17,0.0,-0.97904,2e-05,3.69362]
[1776549664733,45.79,75767.91,0.0,-0.97912,1e-05,3.68139]
[1776549665744,45.79,75766.77,0.0,-0.97913,1e-05,3.67876]
[1776549673796,45.79,75766.36,0.0,-0.97914,1e-05,3.67716]
[1776549680081,45.79,75766.66,0.0,-0.97915,1e-05,3.6769]
[1776549685880,45.78,75766.04,0.0,-0.97916,1e-05,3.67481]
[1776549694943,45.78,75766.68,0.0,-0.97917,1e-05,3.6731]
[1776549700223,45.78,75765.72,0.0,-0.97919,1e-05,3.67013]
[1776549706022,45.78,75771.19,0.0,-0.97911,1e-05,3.68179]
[1776549714076,45.77,75772.49,0.0,-0.9791,1e-05,3.68355]
[1776549719112,45.77,75776.97,0.0,-0.97904,2e-05,3.693]
[1776549726161,45.77,75778.41,0.0,-0.97903,2e-05,3.69516]
[1776549734222,45.76,75779.74,0.0,-0.97901,2e-05,3.69688]
[1776549739254,45.76,75782.56,0.0,-0.97898,2e-05,3.70248]
[1776549744289,45.76,75782.64,0.0,-0.97898,2e-05,3.7018]
[1776549749323,45.76,75782.65,0.0,-0.97899,2e-05,3.70095]
[1776549757379,45.75,75782.59,0.0,-0.97901,2e-05,3.69749]
[1776549760654,45.75,75776.56,0.0,-0.9791,1e-05,3.68319]
[1776549762415,45.75,75771.95,0.0,-0.97917,1e-05,3.67236]
[1776549763423,45.75,75770.68,0.0,-0.97919,1e-05,3.66934]
[1776549768457,45.75,75771.98,0.0,-0.97918,1e-05,3.67171]
[1776549773492,45.75,75768.47,0.0,-0.97923,1e-05,3.66317]
[1776549778527,45.74,75768.74,0.0,-0.97923,1e-05,3.66332]
[1776549784571,45.74,75770.04,0.0,-0.97922,1e-05,3.66577]
[1776549790869,45.74,75769.13,0.0,-0.97923,1e-05,3.66325]
[1776549796653,45.74,75772.15,0.0,-0.97919,1e-05,3.66969]
[1776549800949,45.74,75709.24,0.0,-0.98012,1e-05,3.5282]
[1776549802714,45.74,75691.68,0.0,-0.98036,1e-05,3.49055]
[1776549803722,45.74,75697.23,0.0,-0.98028,1e-05,3.50348]
[1776549804728,45.75,75718.47,0.0,-0.97997,1e-05,3.55118]
[1776549805735,45.75,75725.42,0.0,-0.97986,1e-05,3.5673]
[1776549806742,45.75,75725.95,0.0,-0.97985,1e-05,3.5691]
[1776549811013,45.76,75734.31,0.0,-0.97972,1e-05,3.58887]
[1776549814799,45.76,75729.2,0.0,-0.97978,1e-05,3.57914]
[1776549816819,45.77,75728.69,0.0,-0.97978,1e-05,3.57917]
[1776549817820,45.77,75721.77,0.0,-0.97988,1e-05,3.56431]
[1776549818826,45.77,75727.08,0.0,-0.9798,1e-05,3.57676]
[1776549821083,45.77,75724.03,0.0,-0.97983,1e-05,3.57119]
[1776549826884,45.78,75716.26,0.0,-0.97994,1e-05,3.55429]
[1776549828899,45.78,75713.42,0.0,-0.97998,1e-05,3.54832]
[1776549833934,45.78,75715.33,0.0,-0.97995,1e-05,3.55314]
[1776549835949,45.78,75710.2,0.0,-0.98002,1e-05,3.54186]
[1776549836955,45.78,75704.19,0.0,-0.98011,1e-05,3.52884]
[1776549841992,45.78,75706.24,0.0,-0.98007,1e-05,3.53413]
[1776549844005,45.78,75711.33,0.0,-0.98,1e-05,3.5457]
[1776549849040,45.79,75706.75,0.0,-0.98006,1e-05,3.53623]
[1776549851299,45.79,75701.26,0.0,-0.98014,1e-05,3.52443]
[1776549852061,45.79,75701.26,0.0,-0.98013,1e-05,3.52461]
[1776549853069,45.79,75696.15,0.0,-0.98021,1e-05,3.51354]
[1776549855083,45.79,75689.03,0.0,-0.9803,1e-05,3.49833]
[1776549858104,45.79,75682.97,0.0,-0.98039,1e-05,3.48576]
[1776549863139,45.79,75686.38,0.0,-0.98033,1e-05,3.49443]
[1776549868174,45.8,75686.12,0.0,-0.98033,1e-05,3.49501]
[1776549873211,45.8,75682.65,0.0,-0.98038,1e-05,3.48664]
[1776549877240,45.8,75689.15,0.0,-0.98028,1e-05,3.50185]
[1776549879252,45.81,75694.42,0.0,-0.9802,1e-05,3.51388]
[1776549885295,45.81,75693.36,0.0,-0.98021,1e-05,3.51273]
[1776549890327,45.81,75690.96,0.0,-0.98024,1e-05,3.50843]
[1776549895363,45.82,75690.65,0.0,-0.98022,1e-05,3.51074]
[1776549900400,45.83,75689.01,0.0,-0.98022,1e-05,3.51063]
[1776549905434,45.83,75691.36,0.0,-0.98018,1e-05,3.51679]
[1776549906440,45.84,75698.43,0.0,-0.98008,1e-05,3.53258]
[1776549907455,45.84,75698.59,0.0,-0.98007,1e-05,3.53309]
[1776549911486,45.84,75703.92,0.0,-0.97999,1e-05,3.54554]
[1776549912493,45.84,75705.74,0.0,-0.97997,1e-05,3.54972]
[1776549917531,45.84,75704.52,0.0,-0.97998,1e-05,3.54768]
[1776549922563,45.84,75703.44,0.0,-0.97999,1e-05,3.54593]
[1776549927597,45.84,75703.13,0.0,-0.97999,1e-05,3.54588]
[1776549932633,45.85,75702.62,0.0,-0.98,1e-05,3.54345]
[1776549937669,45.85,75701.43,0.0,-0.98002,1e-05,3.54145]
[1776549942704,45.85,75700.34,0.0,-0.98003,1e-05,3.53966]
[1776549944717,45.85,75693.83,0.0,-0.98012,1e-05,3.52553]
[1776549945724,45.85,75691.79,0.0,-0.98015,1e-05,3.52117]
[1776549950759,45.85,75692.02,0.0,-0.98014,1e-05,3.52246]
[1776549954787,45.86,75686.59,0.0,-0.98021,1e-05,3.51112]
[1776549956800,45.86,75682.05,0.0,-0.98028,1e-05,3.50151]
[1776549962076,45.86,75681.41,0.0,-0.98028,1e-05,3.50107]
[1776549967878,45.86,75680.3,0.0,-0.98029,1e-05,3.49978]
[1776549968884,45.86,75670.78,0.0,-0.98042,1e-05,3.47912]
[1776549969892,45.86,75665.84,0.0,-0.98049,1e-05,3.46857]
[1776549970899,45.86,75665.81,0.0,-0.98049,1e-05,3.46875]
[1776549975934,45.87,75665.59,0.0,-0.98048,1e-05,3.46948]
[1776549980972,45.87,75666.81,0.0,-0.98046,1e-05,3.47333]
[1776549986011,45.88,75669.15,0.0,-0.98042,1e-05,3.4796]
[1776549989032,45.88,75663.06,0.0,-0.9805,1e-05,3.467]
[1776549991046,45.88,75658.33,0.0,-0.98057,1e-05,3.45532]
[1776549996080,45.88,75657.84,0.0,-0.98057,1e-05,3.45556]
[1776550001117,45.89,75656.6,0.0,-0.98058,1e-05,3.45464]
[1776550006152,45.9,75655.62,0.0,-0.98057,1e-05,3.45627]
[1776550011186,45.91,75654.08,0.0,-0.98056,1e-05,3.45663]
[1776550016222,45.92,75652.43,0.0,-0.98056,1e-05,3.45673]
[1776550021256,45.93,75640.1,0.0,-0.98072,1e-05,3.43249]
[1776550022497,45.93,75636.11,0.0,-0.98077,1e-05,3.42418]
[1776550026291,45.93,75641.23,0.0,-0.9807,1e-05,3.43612]
[1776550028305,45.94,75642.76,0.0,-0.98067,1e-05,3.43999]
[1776550034349,45.94,75642.78,0.0,-0.98066,1e-05,3.44172]
[1776550039382,45.94,75643.49,0.0,-0.98064,1e-05,3.44468]
[1776550044416,45.95,75644.0,0.0,-0.98062,1e-05,3.4472]
[1776550048448,45.95,75649.13,0.0,-0.98054,1e-05,3.45969]
[1776550051467,45.96,75654.29,0.0,-0.98047,1e-05,3.46979]
[1776550056500,45.96,75655.8,0.0,-0.98044,1e-05,3.47426]
[1776550061535,45.96,75656.81,0.0,-0.98042,1e-05,3.4776]
[1776550067578,45.97,75656.35,0.0,-0.98042,1e-05,3.47792]
[1776550072613,45.97,75655.61,0.0,-0.98042,1e-05,3.47739]
[1776550076643,45.97,75662.41,0.0,-0.98032,1e-05,3.49307]
[1776550081675,45.98,75665.28,0.0,-0.98028,1e-05,3.50027]
[1776550087718,45.98,75662.42,0.0,-0.98031,1e-05,3.49498]
[1776550092990,45.98,75660.07,0.0,-0.98034,1e-05,3.4907]
[1776550098795,45.98,75657.95,0.0,-0.98036,1e-05,3.48703]
[1776550103830,45.99,75656.44,0.0,-0.98038,1e-05,3.48453]
[1776550108865,45.99,75653.89,0.0,-0.98041,1e-05,3.47977]
[1776550113900,45.99,75655.55,0.0,-0.98039,1e-05,3.48229]
[1776550118935,45.99,75654.13,0.0,-0.9804,1e-05,3.47995]
[1776550124976,46.0,75654.24,0.0,-0.9804,1e-05,3.48109]
[1776550131025,46.0,75656.89,0.0,-0.98035,1e-05,3.48771]
[1776550140087,46.0,75653.32,0.0,-0.9804,1e-05,3.48119]
[1776550143346,46.0,75646.93,0.0,-0.98048,1e-05,3.4677]
[1776550147131,46.01,75643.62,0.0,-0.98053,1e-05,3.46115]
[1776550148139,46.01,75635.04,0.0,-0.98064,1e-05,3.44274]
[1776550149146,46.01,75632.34,0.0,-0.98068,1e-05,3.43711]
[1776550153417,46.01,75635.13,0.0,-0.98064,1e-05,3.44402]
[1776550161231,46.02,75639.25,0.0,-0.98057,1e-05,3.45475]
[1776550166265,46.02,75642.32,0.0,-0.98052,1e-05,3.46254]
[1776550173556,46.02,75644.14,0.0,-0.98049,1e-05,3.46645]
[1776550179356,46.03,75647.16,0.0,-0.98044,1e-05,3.47421]
[1776550185398,46.03,75651.53,0.0,-0.98037,1e-05,3.48511]
[1776550190436,46.04,75657.13,0.0,-0.98028,1e-05,3.49841]
[1776550196475,46.04,75655.56,0.0,-0.98029,1e-05,3.49616]
[1776550202517,46.05,75656.14,0.0,-0.98026,1e-05,3.50161]
[1776550207552,46.06,75657.53,0.0,-0.98021,1e-05,3.50827]
[1776550213837,46.07,75656.35,0.0,-0.98022,1e-05,3.50671]
[1776550219637,46.07,75655.31,0.0,-0.98023,1e-05,3.50529]
[1776550228699,46.07,75655.08,0.0,-0.98023,1e-05,3.5065]
[1776550233977,46.08,75654.54,0.0,-0.98024,1e-05,3.50428]
[1776550240783,46.08,75654.18,0.0,-0.98024,1e-05,3.50469]
[1776550246825,46.08,75654.08,0.0,-0.98023,1e-05,3.50551]
[1776550253874,46.09,75654.09,0.0,-0.98022,1e-05,3.50672]
[1776550259916,46.09,75654.21,0.0,-0.9802,1e-05,3.50947]
[1776550264951,46.1,75656.8,0.0,-0.98015,1e-05,3.5169]
[1776550269988,46.1,75658.66,0.0,-0.98012,1e-05,3.52164]
[1776550276029,46.1,75658.16,0.0,-0.98013,1e-05,3.5213]
[1776550281064,46.11,75652.17,0.0,-0.98021,1e-05,3.5088]
[1776550282077,46.11,75652.08,0.0,-0.98021,1e-05,3.50874]
[1776550287106,46.11,75652.03,0.0,-0.9802,1e-05,3.50934]
[1776550293149,46.11,75652.06,0.0,-0.98021,1e-05,3.50834]
[1776550298186,46.11,75652.26,0.0,-0.9802,1e-05,3.50947]
[1776550304474,46.12,75651.86,0.0,-0.9802,1e-05,3.50942]
[1776550310269,46.12,75652.35,0.0,-0.98019,1e-05,3.51131]
[1776550318327,46.12,75653.39,0.0,-0.98017,1e-05,3.51461]
[1776550323359,46.12,75653.31,0.0,-0.98016,1e-05,3.51505]
[1776550328393,46.13,75650.6,0.0,-0.98018,1e-05,3.51227]
[1776550333428,46.14,75648.59,0.0,-0.98019,1e-05,3.51101]
[1776550339471,46.15,75647.22,0.0,-0.98018,1e-05,3.51173]
[1776550344507,46.16,75650.0,0.0,-0.98012,1e-05,3.52088]
[1776550346521,46.17,75655.71,0.0,-0.98003,1e-05,3.53458]
[1776550347527,46.17,75662.37,0.0,-0.97993,1e-05,3.55036]
[1776550348534,46.17,75669.48,0.0,-0.97983,1e-05,3.56607]
[1776550349540,46.17,75671.34,0.0,-0.9798,1e-05,3.57071]
[1776550354576,46.17,75674.01,0.0,-0.97977,1e-05,3.57525]
[1776550359610,46.17,75676.65,0.0,-0.97973,1e-05,3.58113]
[1776550364650,46.17,75677.09,0.0,-0.97972,1e-05,3.58212]
[1776550369680,46.17,75680.32,0.0,-0.97967,1e-05,3.5893]
[1776550374718,46.17,75681.89,0.0,-0.97965,1e-05,3.5928]
[1776550379751,46.17,75683.82,0.0,-0.97962,1e-05,3.59708]
[1776550383781,46.17,75677.96,0.0,-0.97971,1e-05,3.58404]
[1776550384788,46.17,75677.47,0.0,-0.97972,1e-05,3.58297]
[1776550390831,46.17,75678.24,0.0,-0.9797,1e-05,3.5848]
[1776550395863,46.17,75678.02,0.0,-0.97971,1e-05,3.58439]
[1776550404170,46.17,75677.9,0.0,-0.97971,1e-05,3.58425]
[1776550407947,46.17,75672.07,0.0,-0.97979,1e-05,3.57138]
[1776550411978,46.17,75670.63,0.0,-0.97982,1e-05,3.5664]
[1776550418024,46.18,75667.44,0.0,-0.97987,1e-05,3.55983]
[1776550423059,46.18,75664.71,0.0,-0.9799,1e-05,3.55409]
[1776550428094,46.18,75665.55,0.0,-0.97989,1e-05,3.55606]
[1776550434380,46.18,75656.29,0.0,-0.98002,1e-05,3.53576]
[1776550436154,46.18,75655.91,0.0,-0.98003,1e-05,3.53499]
[1776550441185,46.18,75656.06,0.0,-0.98002,1e-05,3.53552]
[1776550447226,46.18,75651.48,0.0,-0.98009,1e-05,3.52575]
[1776550452262,46.18,75652.04,0.0,-0.98008,1e-05,3.52723]
[1776550457297,46.18,75656.57,0.0,-0.98001,1e-05,3.53741]
[1776550459310,46.18,75659.17,0.0,-0.97997,1e-05,3.54317]
[1776550464590,46.18,75670.16,0.0,-0.97981,1e-05,3.56748]
[1776550466361,46.18,75670.86,0.0,-0.97981,1e-05,3.56899]
[1776550471402,46.18,75670.15,0.0,-0.97983,1e-05,3.56546]
[1776550473417,46.18,75663.21,0.0,-0.97993,1e-05,3.55019]
[1776550474662,46.18,75661.72,0.0,-0.97995,1e-05,3.54697]
[1776550483487,46.18,75662.22,0.0,-0.97994,1e-05,3.54829]
[1776550493554,46.18,75663.89,0.0,-0.97991,1e-05,3.55218]
[1776550498599,46.18,75646.95,0.0,-0.98015,1e-05,3.51522]
[1776550499605,46.18,75626.46,0.0,-0.98044,1e-05,3.47059]
[1776550500615,46.18,75621.12,0.0,-0.98052,1e-05,3.45924]
[1776550501617,46.18,75623.83,0.0,-0.98048,1e-05,3.46533]
[1776550503632,46.19,75627.71,0.0,-0.98042,1e-05,3.47418]
[1776550508668,46.19,75624.48,0.0,-0.98046,1e-05,3.46827]
[1776550513702,46.19,75625.62,0.0,-0.98043,1e-05,3.47192]
[1776550517738,46.2,75635.62,0.0,-0.98029,1e-05,3.49462]
[1776550518737,46.2,75645.04,0.0,-0.98015,1e-05,3.5154]
[1776550519744,46.2,75645.2,0.0,-0.98015,1e-05,3.51594]
[1776550522765,46.2,75640.22,0.0,-0.98022,1e-05,3.50562]
[1776550527801,46.2,75640.74,0.0,-0.9802,1e-05,3.50777]
[1776550535091,46.21,75640.76,0.0,-0.9802,1e-05,3.50715]
[1776550541898,46.21,75641.18,0.0,-0.98019,1e-05,3.50905]
[1776550546932,46.21,75641.26,0.0,-0.98018,1e-05,3.51023]
[1776550551967,46.21,75641.38,0.0,-0.98018,1e-05,3.51134]
[1776550558011,46.22,75641.68,0.0,-0.98016,1e-05,3.51302]
[1776550563045,46.22,75637.17,0.0,-0.98022,1e-05,3.50406]
[1776550568081,46.22,75635.97,0.0,-0.98023,1e-05,3.50239]
[1776550573115,46.23,75636.55,0.0,-0.98022,1e-05,3.50463]
[1776550578150,46.23,75639.77,0.0,-0.98017,1e-05,3.51264]
[1776550579159,46.23,75645.09,0.0,-0.98009,1e-05,3.52446]
[1776550580164,46.23,75644.78,0.0,-0.98009,1e-05,3.52395]
[1776550584194,46.23,75654.01,0.0,-0.97996,1e-05,3.54486]
[1776550585201,46.23,75659.46,0.0,-0.97988,1e-05,3.55699]
[1776550586208,46.23,75661.97,0.0,-0.97984,1e-05,3.56264]
[1776550590236,46.23,75664.04,0.0,-0.97981,1e-05,3.56756]
[1776550595271,46.23,75663.27,0.0,-0.97983,1e-05,3.56432]
[1776550600306,46.24,75661.81,0.0,-0.97985,1e-05,3.56148]
[1776550605342,46.24,75661.86,0.0,-0.97984,1e-05,3.56196]
[1776550608367,46.24,75656.75,0.0,-0.97991,1e-05,3.5509]
[1776550610380,46.24,75651.89,0.0,-0.97998,1e-05,3.54039]
[1776550617430,46.24,75649.88,0.0,-0.98001,1e-05,3.53673]
[1776550622465,46.24,75648.94,0.0,-0.98002,1e-05,3.53487]
[1776550627740,46.24,75648.06,0.0,-0.98004,1e-05,3.53159]
[1776550633544,46.23,75649.24,0.0,-0.98004,1e-05,3.5314]
[1776550637570,46.22,75665.99,0.0,-0.97981,1e-05,3.56643]
[1776550638817,46.22,75665.46,0.0,-0.97982,1e-05,3.56474]
[1776550644619,46.21,75664.2,0.0,-0.97986,1e-05,3.55884]
[1776550649654,46.2,75663.55,0.0,-0.97989,1e-05,3.55485]
[1776550650661,46.2,75670.55,0.0,-0.97979,1e-05,3.5698]
[1776550651668,46.2,75670.84,0.0,-0.9798,1e-05,3.56797]
[1776550657713,46.19,75670.34,0.0,-0.97983,1e-05,3.56368]
[1776550662748,46.18,75669.33,0.0,-0.97986,1e-05,3.55886]
[1776550669033,46.17,75664.86,0.0,-0.97995,1e-05,3.54597]
[1776550674834,46.17,75663.82,0.0,-0.97998,1e-05,3.54074]
[1776550676848,46.16,75668.82,0.0,-0.97992,1e-05,3.55078]
[1776550684905,46.15,75671.76,0.0,-0.9799,1e-05,3.55329]
[1776550689941,46.14,75675.02,0.0,-0.97987,1e-05,3.55805]
[1776550694976,46.14,75675.22,0.0,-0.97988,1e-05,3.55609]
[1776550703032,46.12,75675.41,0.0,-0.97991,1e-05,3.55272]
[1776550711087,46.11,75676.2,0.0,-0.97993,1e-05,3.54884]
[1776550716123,46.11,75673.56,0.0,-0.97998,1e-05,3.54037]
[1776550721157,46.1,75673.52,0.0,-0.98,1e-05,3.53813]
[1776550727199,46.09,75672.61,0.0,-0.98003,1e-05,3.53359]
[1776550732235,46.08,75670.87,0.0,-0.98007,1e-05,3.52766]
[1776550734249,46.08,75663.9,0.0,-0.98017,1e-05,3.51151]
[1776550740290,46.07,75660.6,0.0,-0.98024,1e-05,3.5018]
[1776550742304,46.07,75653.68,0.0,-0.98034,1e-05,3.48586]
[1776550743312,46.07,75652.89,0.0,-0.98036,1e-05,3.48375]
[1776550749356,46.06,75651.52,0.0,-0.98039,1e-05,3.47841]
[1776550757651,46.05,75652.64,0.0,-0.9804,1e-05,3.4777]
[1776550762686,46.05,75654.42,0.0,-0.98038,1e-05,3.47961]
[1776550769495,46.04,75654.66,0.0,-0.9804,1e-05,3.47733]
[1776550774530,46.03,75654.49,0.0,-0.98042,1e-05,3.47305]
[1776550779565,46.03,75657.02,0.0,-0.9804,1e-05,3.47656]
[1776550790642,46.01,75657.67,0.0,-0.98042,1e-05,3.47352]
[1776550802722,46.0,75657.54,0.0,-0.98046,1e-05,3.46844]
[1776550808768,45.99,75657.65,0.0,-0.98047,1e-05,3.46636]
[1776550814045,45.99,75653.51,0.0,-0.98054,1e-05,3.45552]
[1776550824114,45.98,75654.11,0.0,-0.98056,1e-05,3.45321]
[1776550834184,45.96,75655.19,0.0,-0.98057,1e-05,3.45009]
[1776550844256,45.95,75655.22,0.0,-0.9806,1e-05,3.44662]
[1776550848049,45.95,75660.95,0.0,-0.98053,1e-05,3.45766]
[1776550853085,45.94,75661.15,0.0,-0.98054,1e-05,3.45625]
[1776550854332,45.94,75667.39,0.0,-0.98045,1e-05,3.46909]
[1776550860136,45.94,75666.76,0.0,-0.98047,1e-05,3.46581]
[1776550868190,45.93,75664.83,0.0,-0.98052,1e-05,3.45868]
[1776550874473,45.92,75663.49,0.0,-0.98056,1e-05,3.45329]
[1776550884542,45.91,75660.18,0.0,-0.98063,1e-05,3.44267]
[1776550890345,45.9,75657.89,0.0,-0.98067,1e-05,3.43568]
[1776550892358,45.9,75661.51,0.0,-0.98063,1e-05,3.44094]
[1776550903432,45.89,75663.82,0.0,-0.98063,1e-05,3.4421]
[1776550904682,45.89,75669.03,0.0,-0.98056,1e-05,3.45307]
[1776550911492,45.88,75669.3,0.0,-0.98057,1e-05,3.45123]
[1776550921558,45.87,75669.5,0.0,-0.98059,1e-05,3.44824]
[1776550931629,45.86,75669.58,0.0,-0.98061,1e-05,3.44504]
[1776550941702,45.85,75666.78,0.0,-0.98067,1e-05,3.43565]
[1776550942708,45.85,75675.27,0.0,-0.98055,1e-05,3.45375]
[1776550943715,45.85,75681.28,0.0,-0.98047,1e-05,3.46649]
[1776550944963,45.85,75682.37,0.0,-0.98046,1e-05,3.46849]
[1776550952779,45.84,75692.37,0.0,-0.98035,1e-05,3.48539]
[1776550957815,45.83,75686.63,0.0,-0.98044,1e-05,3.47093]
[1776550962850,45.83,75686.71,0.0,-0.98045,1e-05,3.46936]
[1776550968891,45.82,75687.85,0.0,-0.98045,1e-05,3.46982]
[1776550975175,45.81,75688.86,0.0,-0.98045,1e-05,3.47004]
[1776550980975,45.81,75690.05,0.0,-0.98044,1e-05,3.47068]
[1776550988026,45.8,75690.71,0.0,-0.98045,1e-05,3.46989]
[1776550993059,45.8,75691.1,0.0,-0.98045,1e-05,3.46918]
[1776550998095,45.79,75691.82,0.0,-0.98045,1e-05,3.46921]
[1776551005385,45.78,75692.12,0.0,-0.98046,1e-05,3.46773]
[1776551011186,45.78,75696.55,0.0,-0.98042,1e-05,3.47369]
[1776551016220,45.77,75700.11,0.0,-0.98038,1e-05,3.47994]
[1776551025525,45.76,75700.82,0.0,-0.98039,1e-05,3.47833]
[1776551027297,45.76,75695.8,0.0,-0.98047,1e-05,3.46703]
[1776551029338,45.76,75679.68,0.0,-0.9807,1e-05,3.43137]
[1776551030347,45.76,75679.39,0.0,-0.9807,1e-05,3.43051]
[1776551035597,45.76,75681.38,0.0,-0.98069,1e-05,3.43344]
[1776551041422,45.75,75682.49,0.0,-0.98068,1e-05,3.43468]
[1776551047464,45.75,75682.0,0.0,-0.98069,1e-05,3.43221]
[1776551049478,45.75,75689.94,0.0,-0.98059,1e-05,3.449]
[1776551050490,45.75,75690.77,0.0,-0.98058,1e-05,3.4503]
[1776551052504,45.74,75696.37,0.0,-0.9805,1e-05,3.46198]
[1776551053509,45.74,75701.97,0.0,-0.98042,1e-05,3.47422]
[1776551054516,45.74,75702.45,0.0,-0.98042,1e-05,3.47469]
[1776551061563,45.74,75705.11,0.0,-0.98039,1e-05,3.47837]
[1776551066596,45.73,75702.4,0.0,-0.98044,1e-05,3.47091]
[1776551071632,45.73,75701.56,0.0,-0.98048,1e-05,3.4657]
[1776551076667,45.72,75701.96,0.0,-0.98048,1e-05,3.46513]
[1776551085733,45.72,75701.59,0.0,-0.9805,1e-05,3.46177]
[1776551091775,45.71,75700.84,0.0,-0.98052,1e-05,3.45847]
[1776551097818,45.71,75700.47,0.0,-0.98054,1e-05,3.45602]
[1776551102852,45.7,75704.8,0.0,-0.98049,1e-05,3.46411]
[1776551108894,45.7,75703.9,0.0,-0.98051,1e-05,3.46038]
[1776551113929,45.69,75700.82,0.0,-0.98056,1e-05,3.4522]
[1776551118964,45.69,75700.82,0.0,-0.98057,1e-05,3.45074]
[1776551123999,45.68,75699.93,0.0,-0.9806,1e-05,3.44734]
[1776551129036,45.68,75699.59,0.0,-0.98061,1e-05,3.44514]
[1776551134070,45.67,75698.38,0.0,-0.98065,1e-05,3.43917]
[1776551142127,45.67,75697.75,0.0,-0.98067,1e-05,3.43552]
[1776551147159,45.66,75697.17,0.0,-0.98069,1e-05,3.43286]
[1776551153202,45.66,75696.68,0.0,-0.98071,1e-05,3.43012]
[1776551159244,45.65,75696.75,0.0,-0.98072,1e-05,3.42861]
[1776551166516,45.65,75696.29,0.0,-0.98074,1e-05,3.42569]
[1776551172335,45.64,75696.16,0.0,-0.98075,1e-05,3.42377]
[1776551182405,45.63,75695.83,0.0,-0.98077,1e-05,3.42038]
[1776551187441,45.63,75695.62,0.0,-0.98078,1e-05,3.41859]
[1776551196726,45.62,75695.67,0.0,-0.98081,1e-05,3.4142]
[1776551204561,45.62,75693.65,0.0,-0.98085,1e-05,3.4081]
[1776551210607,45.61,75693.05,0.0,-0.98087,1e-05,3.40539]
[1776551216876,45.61,75691.37,0.0,-0.9809,1e-05,3.40019]
[1776551221912,45.6,75690.77,0.0,-0.98092,1e-05,3.39779]
[1776551227722,45.6,75690.11,0.0,-0.98094,1e-05,3.39505]
[1776551232758,45.6,75690.66,0.0,-0.98093,1e-05,3.39512]
[1776551243059,45.59,75691.33,0.0,-0.98094,1e-05,3.39431]
[1776551248870,45.59,75685.44,0.0,-0.98103,1e-05,3.38028]
[1776551258940,45.58,75686.62,0.0,-0.98104,1e-05,3.37884]
[1776551263975,45.58,75690.46,0.0,-0.98099,1e-05,3.38607]
[1776551265989,45.57,75693.66,0.0,-0.98095,1e-05,3.39252]
[1776551271024,45.57,75695.28,0.0,-0.98094,1e-05,3.39484]
[1776551276060,45.57,75693.6,0.0,-0.98097,1e-05,3.39002]
[1776551281096,45.56,75693.62,0.0,-0.98097,1e-05,3.38887]
[1776551286130,45.56,75694.33,0.0,-0.98097,1e-05,3.38919]
[1776551293412,45.55,75694.36,0.0,-0.98098,1e-05,3.38759]
[1776551298445,45.55,75694.8,0.0,-0.98098,1e-05,3.38737]
[1776551307277,45.54,75694.8,0.0,-0.981,1e-05,3.38532]
[1776551312312,45.54,75696.12,0.0,-0.981,1e-05,3.38517]
[1776551317348,45.54,75692.53,0.0,-0.98105,1e-05,3.37633]
[1776551318353,45.54,75692.59,0.0,-0.98106,1e-05,3.37626]
[1776551323390,45.53,75692.59,0.0,-0.98106,1e-05,3.37528]
[1776551328425,45.53,75705.32,0.0,-0.98089,1e-05,3.40182]
[1776551329661,45.53,75707.45,0.0,-0.98086,1e-05,3.4062]
[1776551335475,45.53,75708.83,0.0,-0.98085,1e-05,3.40782]
[1776551340510,45.52,75705.81,0.0,-0.9809,1e-05,3.40014]
[1776551345545,45.52,75707.45,0.0,-0.98089,1e-05,3.40263]
[1776551350580,45.52,75710.18,0.0,-0.98085,1e-05,3.40749]
[1776551355615,45.51,75713.26,0.0,-0.98082,1e-05,3.4131]
[1776551360650,45.51,75715.41,0.0,-0.9808,1e-05,3.41667]
[1776551365685,45.51,75716.57,0.0,-0.98079,1e-05,3.41809]
[1776551370720,45.5,75717.19,0.0,-0.98078,1e-05,3.41833]
[1776551375757,45.5,75716.92,0.0,-0.98081,1e-05,3.41478]
[1776551380791,45.5,75717.37,0.0,-0.98081,1e-05,3.41468]
[1776551385825,45.49,75713.33,0.0,-0.98087,1e-05,3.40467]
[1776551391867,45.49,75714.03,0.0,-0.98087,1e-05,3.40498]
[1776551394888,45.49,75722.16,0.0,-0.98076,1e-05,3.42204]
[1776551396902,45.49,75722.52,0.0,-0.98076,1e-05,3.42236]
[1776551401944,45.48,75722.57,0.0,-0.98076,1e-05,3.42155]
[1776551408993,45.48,75722.79,0.0,-0.98077,1e-05,3.4202]
[1776551414034,45.47,75725.04,0.0,-0.98075,1e-05,3.42396]
[1776551419064,45.47,75726.99,0.0,-0.98073,1e-05,3.42703]
[1776551424099,45.47,75726.05,0.0,-0.98075,1e-05,3.42379]
[1776551430143,45.46,75725.83,0.0,-0.98076,1e-05,3.42189]
[1776551436183,45.46,75725.62,0.0,-0.98078,1e-05,3.41814]
[1776551441218,45.45,75725.71,0.0,-0.98079,1e-05,3.41718]
[1776551448503,45.45,75725.44,0.0,-0.9808,1e-05,3.41498]
[1776551454310,45.45,75725.53,0.0,-0.98081,1e-05,3.41381]
[1776551458574,45.44,75731.98,0.0,-0.98073,1e-05,3.42695]
[1776551460354,45.44,75733.22,0.0,-0.98071,1e-05,3.42919]
[1776551465390,45.44,75734.19,0.0,-0.98071,1e-05,3.43004]
[1776551470425,45.43,75733.59,0.0,-0.98072,1e-05,3.42747]
[1776551475461,45.43,75738.13,0.0,-0.98067,1e-05,3.43612]
[1776551480495,45.43,75739.32,0.0,-0.98066,1e-05,3.4374]
[1776551486537,45.42,75740.57,0.0,-0.98065,1e-05,3.43849]
[1776551491572,45.42,75741.06,0.0,-0.98067,1e-05,3.43627]
[1776551497614,45.41,75741.48,0.0,-0.98067,1e-05,3.4355]
[1776551502649,45.41,75738.54,0.0,-0.98072,1e-05,3.42768]
[1776551507693,45.4,75735.52,0.0,-0.98077,1e-05,3.41974]
[1776551508693,45.4,75745.41,0.0,-0.98064,1e-05,3.44079]
[1776551509700,45.4,75761.27,0.0,-0.98041,1e-05,3.47566]
[1776551510707,45.4,75760.88,0.0,-0.98042,1e-05,3.47444]
[1776551515742,45.4,75758.73,0.0,-0.98046,1e-05,3.46799]
[1776551520776,45.39,75756.81,0.0,-0.9805,1e-05,3.46209]
[1776551527828,45.38,75755.69,0.0,-0.98053,1e-05,3.45735]
[1776551533868,45.38,75758.74,0.0,-0.9805,1e-05,3.46209]
[1776551538904,45.37,75760.59,0.0,-0.98048,1e-05,3.46454]
[1776551543939,45.37,75764.67,0.0,-0.98044,1e-05,3.47191]
[1776551548975,45.36,75766.47,0.0,-0.98042,1e-05,3.47426]
[1776551554011,45.36,75774.83,0.0,-0.98032,1e-05,3.48892]
[1776551556025,45.36,75780.44,0.0,-0.98025,1e-05,3.50069]
[1776551557035,45.35,75785.58,0.0,-0.98018,1e-05,3.51177]
[1776551558046,45.35,75786.2,0.0,-0.98017,1e-05,3.51278]
[1776551563074,45.35,75794.45,0.0,-0.98006,1e-05,3.52935]
[1776551565087,45.35,75794.9,0.0,-0.98006,1e-05,3.52959]
[1776551570123,45.34,75798.15,0.0,-0.98003,1e-05,3.53498]
[1776551576165,45.33,75799.33,0.0,-0.98002,1e-05,3.53536]
[1776551581202,45.33,75796.89,0.0,-0.98007,1e-05,3.52808]
[1776551586476,45.32,75797.7,0.0,-0.98007,1e-05,3.52811]
[1776551597551,45.31,75798.3,0.0,-0.98009,1e-05,3.52557]
[1776551600335,45.31,75803.59,0.0,-0.98002,1e-05,3.53636]
[1776551605371,45.3,75804.59,0.0,-0.98002,1e-05,3.53678]
[1776551610406,45.3,75805.06,0.0,-0.98002,1e-05,3.53603]
[1776551615441,45.29,75805.51,0.0,-0.98004,1e-05,3.53334]
[1776551620475,45.29,75805.7,0.0,-0.98005,1e-05,3.53201]
[1776551627762,45.28,75805.75,0.0,-0.98006,1e-05,3.52971]
[1776551634575,45.27,75808.62,0.0,-0.98003,1e-05,3.53373]
[1776551636589,45.27,75814.47,0.0,-0.97995,1e-05,3.54616]
[1776551637831,45.27,75813.98,0.0,-0.97996,1e-05,3.54468]
[1776551643637,45.26,75813.16,0.0,-0.97998,1e-05,3.54162]
[1776551648673,45.27,75812.72,0.0,-0.97999,1e-05,3.54127]
[1776551655722,45.27,75812.05,0.0,-0.97999,1e-05,3.54063]
[1776551657972,45.27,75803.79,0.0,-0.98011,1e-05,3.52237]
[1776551659750,45.27,75803.22,0.0,-0.98012,1e-05,3.52138]
[1776551664786,45.27,75803.65,0.0,-0.9801,1e-05,3.5231]
[1776551669821,45.28,75803.63,0.0,-0.9801,1e-05,3.52378]
[1776551675861,45.28,75805.92,0.0,-0.98007,1e-05,3.52783]
[1776551682912,45.28,75808.43,0.0,-0.98003,1e-05,3.53434]
[1776551688182,45.28,75805.77,0.0,-0.98006,1e-05,3.5291]
[1776551694225,45.28,75806.35,0.0,-0.98005,1e-05,3.53111]
[1776551700032,45.29,75809.58,0.0,-0.98,1e-05,3.5389]
[1776551705303,45.29,75808.87,0.0,-0.98001,1e-05,3.53785]
[1776551708324,45.29,75822.51,0.0,-0.9798,1e-05,3.56878]
[1776551710101,45.29,75822.51,0.0,-0.9798,1e-05,3.56882]
[1776551712118,45.29,75816.84,0.0,-0.97989,1e-05,3.55611]
[1776551713122,45.29,75814.85,0.0,-0.97991,1e-05,3.55168]
[1776551718395,45.29,75808.58,0.0,-0.98,1e-05,3.53795]
[1776551721178,45.29,75802.59,0.0,-0.98009,1e-05,3.52467]
[1776551722184,45.29,75793.68,0.0,-0.98022,1e-05,3.50489]
[1776551724198,45.29,75789.32,0.0,-0.98028,1e-05,3.49543]
[1776551725205,45.29,75792.32,0.0,-0.98024,1e-05,3.5024]
[1776551730239,45.29,75792.31,0.0,-0.98023,1e-05,3.50308]
[1776551735275,45.3,75793.08,0.0,-0.98023,1e-05,3.50361]
[1776551741318,45.3,75793.51,0.0,-0.98021,1e-05,3.50543]
[1776551747359,45.3,75793.75,0.0,-0.9802,1e-05,3.50682]
[1776551752399,45.3,75798.56,0.0,-0.98013,1e-05,3.51823]
[1776551757434,45.31,75798.23,0.0,-0.98013,1e-05,3.51809]
[1776551768747,45.31,75797.94,0.0,-0.98013,1e-05,3.51876]
[1776551776569,45.31,75797.54,0.0,-0.98013,1e-05,3.51881]
[1776551784624,45.32,75796.81,0.0,-0.98013,1e-05,3.51812]
[1776551790666,45.32,75795.15,0.0,-0.98015,1e-05,3.51512]
[1776551795701,45.32,75810.17,0.0,-0.97994,1e-05,3.5474]
[1776551796709,45.32,75810.02,0.0,-0.97994,1e-05,3.54713]
[1776551801743,45.32,75805.66,0.0,-0.98,1e-05,3.53769]
[1776551802749,45.32,75801.32,0.0,-0.98006,1e-05,3.52806]
[1776551807785,45.32,75802.64,0.0,-0.98004,1e-05,3.53154]
[1776551811812,45.32,75812.48,0.0,-0.97989,1e-05,3.55402]
[1776551812821,45.32,75813.51,0.0,-0.97988,1e-05,3.55641]
[1776551817854,45.32,75809.54,0.0,-0.97993,1e-05,3.54782]
[1776551822890,45.33,75806.74,0.0,-0.97997,1e-05,3.54196]
[1776551827925,45.33,75803.63,0.0,-0.98001,1e-05,3.5355]
[1776551832962,45.33,75803.34,0.0,-0.98002,1e-05,3.53536]
[1776551837996,45.33,75798.64,0.0,-0.98008,1e-05,3.52538]
[1776551843032,45.33,75798.72,0.0,-0.98007,1e-05,3.52616]
[1776551849309,45.33,75799.21,0.0,-0.98006,1e-05,3.52807]
[1776551858137,45.34,75798.55,0.0,-0.98008,1e-05,3.52561]
[1776551863172,45.34,75801.89,0.0,-0.98002,1e-05,3.53362]
[1776551869449,45.34,75802.4,0.0,-0.98001,1e-05,3.5355]
[1776551875256,45.34,75804.49,0.0,-0.97998,1e-05,3.5407]
[1776551881298,45.34,75806.82,0.0,-0.97994,1e-05,3.54648]
[1776551886338,45.35,75806.79,0.0,-0.97994,1e-05,3.54693]
[1776551892377,45.35,75806.92,0.0,-0.97993,1e-05,3.54772]
[1776551897411,45.35,75806.85,0.0,-0.97993,1e-05,3.54798]
[1776551902449,45.35,75812.01,0.0,-0.97985,1e-05,3.56001]
[1776551903454,45.35,75812.04,0.0,-0.97985,1e-05,3.56014]
[1776551908488,45.35,75812.96,0.0,-0.97983,1e-05,3.56253]
[1776551913524,45.35,75812.5,0.0,-0.97985,1e-05,3.55987]
[1776551918559,45.35,75817.65,0.0,-0.97977,1e-05,3.57173]
[1776551923594,45.35,75816.65,0.0,-0.97979,1e-05,3.56971]
[1776551929872,45.35,75816.19,0.0,-0.97979,1e-05,3.56898]
[1776551935678,45.36,75816.13,0.0,-0.97979,1e-05,3.56917]
[1776551940714,45.36,75816.16,0.0,-0.97979,1e-05,3.56953]
[1776551946756,45.36,75815.95,0.0,-0.97979,1e-05,3.56941]
[1776551951794,45.36,75815.45,0.0,-0.97979,1e-05,3.5686]
[1776551957833,45.36,75815.28,0.0,-0.97979,1e-05,3.56859]
[1776551963876,45.36,75815.24,0.0,-0.97979,1e-05,3.56888]
[1776551968911,45.36,75815.21,0.0,-0.97979,1e-05,3.56912]
[1776551976969,45.36,75815.19,0.0,-0.9798,1e-05,3.56763]
[1776551984016,45.36,75814.82,0.0,-0.9798,1e-05,3.56728]
[1776551990326,45.37,75813.92,0.0,-0.97981,1e-05,3.56572]
[1776551996130,45.37,75779.55,0.0,-0.9803,1e-05,3.48965]
[1776551997133,45.37,75752.44,0.0,-0.98069,1e-05,3.42996]
[1776551998139,45.37,75751.89,0.0,-0.9807,1e-05,3.42907]
[1776552002168,45.37,75761.47,0.0,-0.98055,1e-05,3.45129]
[1776552003174,45.37,75760.6,0.0,-0.98056,1e-05,3.44965]
[1776552008209,45.38,75759.97,0.0,-0.98056,1e-05,3.44962]
[1776552009216,45.38,75779.1,0.0,-0.98029,1e-05,3.49211]
[1776552010466,45.38,75780.81,0.0,-0.98026,1e-05,3.49611]
[1776552016266,45.38,75781.39,0.0,-0.98025,1e-05,3.4986]
[1776552018278,45.38,75775.24,0.0,-0.98033,1e-05,3.48539]
[1776552023314,45.39,75774.5,0.0,-0.98033,1e-05,3.48491]
[1776552028350,45.39,75773.91,0.0,-0.98034,1e-05,3.48478]
[1776552037412,45.4,75774.8,0.0,-0.98032,1e-05,3.48701]
[1776552042447,45.4,75776.39,0.0,-0.98029,1e-05,3.49173]
[1776552047483,45.4,75776.76,0.0,-0.98027,1e-05,3.49375]
[1776552052518,45.41,75784.65,0.0,-0.98015,1e-05,3.51247]
[1776552053523,45.41,75784.49,0.0,-0.98015,1e-05,3.51232]
[1776552058559,45.41,75783.79,0.0,-0.98016,1e-05,3.51181]
[1776552063594,45.41,75782.87,0.0,-0.98016,1e-05,3.51079]
[1776552068634,45.42,75782.07,0.0,-0.98017,1e-05,3.51021]
[1776552070642,45.42,75776.46,0.0,-0.98024,1e-05,3.49816]
[1776552072658,45.42,75771.16,0.0,-0.98032,1e-05,3.48685]
[1776552077694,45.42,75770.58,0.0,-0.98032,1e-05,3.48674]
[1776552082729,45.43,75768.95,0.0,-0.98033,1e-05,3.48426]
[1776552083737,45.43,75762.66,0.0,-0.98043,1e-05,3.47012]
[1776552084744,45.43,75762.46,0.0,-0.98043,1e-05,3.46993]
[1776552085751,45.43,75754.74,0.0,-0.98054,1e-05,3.45272]
[1776552086758,45.43,75754.26,0.0,-0.98055,1e-05,3.45146]
[1776552093041,45.43,75756.08,0.0,-0.98052,1e-05,3.45481]
[1776552097836,45.43,75762.46,0.0,-0.98042,1e-05,3.47027]
[1776552098842,45.44,75762.43,0.0,-0.98042,1e-05,3.47046]
[1776552103877,45.44,75762.72,0.0,-0.98041,1e-05,3.47236]
[1776552111935,45.45,75762.98,0.0,-0.98039,1e-05,3.47492]
[1776552117976,45.45,75763.89,0.0,-0.98037,1e-05,3.4784]
[1776552123251,45.45,75763.91,0.0,-0.98036,1e-05,3.47966]
[1776552129054,45.46,75758.77,0.0,-0.98043,1e-05,3.46979]
[1776552137109,45.46,75758.75,0.0,-0.98041,1e-05,3.47182]
[1776552142144,45.47,75759.38,0.0,-0.98039,1e-05,3.47447]
[1776552152215,45.47,75761.15,0.0,-0.98036,1e-05,3.47888]
[1776552158257,45.48,75762.2,0.0,-0.98034,1e-05,3.48259]
[1776552163531,45.48,75761.88,0.0,-0.98034,1e-05,3.48301]
[1776552169334,45.49,75759.56,0.0,-0.98036,1e-05,3.47927]
[1776552177389,45.49,75758.44,0.0,-0.98036,1e-05,3.4786]
[1776552183672,45.5,75757.17,0.0,-0.98037,1e-05,3.47711]
[1776552187461,45.5,75763.09,0.0,-0.98028,1e-05,3.49101]
[1776552193742,45.5,75763.77,0.0,-0.98027,1e-05,3.49364]
[1776552202565,45.51,75764.35,0.0,-0.98025,1e-05,3.49664]
[1776552208607,45.51,75765.18,0.0,-0.98023,1e-05,3.49964]
[1776552213885,45.51,75765.61,0.0,-0.98022,1e-05,3.49985]
[1776552223954,45.52,75768.73,0.0,-0.98017,1e-05,3.50867]
[1776552229754,45.52,75768.54,0.0,-0.98016,1e-05,3.5092]
[1776552234789,45.53,75769.15,0.0,-0.98015,1e-05,3.5115]
[1776552239824,45.53,75769.39,0.0,-0.98014,1e-05,3.51317]
[1776552243855,45.53,75794.19,0.0,-0.97977,1e-05,3.5694]
[1776552244864,45.53,75790.07,0.0,-0.97983,1e-05,3.56033]
[1776552245867,45.53,75789.82,0.0,-0.97983,1e-05,3.55996]
[1776552249898,45.53,75798.66,0.0,-0.97969,1e-05,3.58062]
[1776552250904,45.54,75799.28,0.0,-0.97968,1e-05,3.58218]
[1776552252919,45.54,75792.24,0.0,-0.97979,1e-05,3.5667]
[1776552255942,45.54,75789.12,0.0,-0.97983,1e-05,3.56028]
[1776552257954,45.54,75784.32,0.0,-0.97989,1e-05,3.54996]
[1776552262988,45.54,75783.47,0.0,-0.9799,1e-05,3.54917]
[1776552273055,45.55,75783.33,0.0,-0.9799,1e-05,3.54918]
[1776552279099,45.55,75779.46,0.0,-0.97994,1e-05,3.54192]
[1776552284384,45.56,75784.82,0.0,-0.97986,1e-05,3.55509]
[1776552285142,45.56,75784.82,0.0,-0.97986,1e-05,3.55531]
[1776552292191,45.56,75784.62,0.0,-0.97985,1e-05,3.55636]
[1776552297225,45.57,75784.32,0.0,-0.97985,1e-05,3.55674]
[1776552302261,45.57,75789.76,0.0,-0.97976,1e-05,3.56996]
[1776552307295,45.57,75788.02,0.0,-0.97978,1e-05,3.56698]
[1776552310317,45.57,75782.59,0.0,-0.97986,1e-05,3.55538]
[1776552311327,45.57,75781.7,0.0,-0.97987,1e-05,3.55359]
[1776552316359,45.58,75780.42,0.0,-0.97988,1e-05,3.55179]
[1776552321394,45.58,75780.05,0.0,-0.97988,1e-05,3.55203]
[1776552327435,45.58,75779.36,0.0,-0.97988,1e-05,3.55178]
[1776552333489,45.59,75779.14,0.0,-0.97988,1e-05,3.55065]
[1776552336602,45.59,75781.28,0.0,-0.97985,1e-05,3.55587]
[1776552337506,45.59,75795.29,0.0,-0.97964,1e-05,3.58754]
[1776552338513,45.59,75790.58,0.0,-0.97971,1e-05,3.57747]
[1776552343548,45.59,75788.0,0.0,-0.97974,1e-05,3.57252]
[1776552348582,45.6,75788.24,0.0,-0.97973,1e-05,3.57388]
[1776552351604,45.6,75794.49,0.0,-0.97964,1e-05,3.58837]
[1776552356640,45.6,75790.09,0.0,-0.9797,1e-05,3.57912]
[1776552361679,45.6,75793.24,0.0,-0.97965,1e-05,3.58687]
[1776552367716,45.6,75792.4,0.0,-0.97965,1e-05,3.58565]
[1776552368723,45.6,75804.63,0.0,-0.97947,1e-05,3.61334]
[1776552372751,45.6,75795.63,0.0,-0.9796,1e-05,3.5933]
[1776552375072,45.6,75802.08,0.0,-0.97951,1e-05,3.60804]
[1776552375773,45.61,75802.08,0.0,-0.97951,1e-05,3.6081]
[1776552380809,45.61,75804.03,0.0,-0.97948,1e-05,3.61259]
[1776552385844,45.6,75806.12,0.0,-0.97945,1e-05,3.61708]
[1776552391890,45.6,75807.58,0.0,-0.97944,1e-05,3.61805]
[1776552398936,45.6,75809.09,0.0,-0.97942,1e-05,3.62095]
[1776552402964,45.6,75812.56,0.0,-0.97937,1e-05,3.62846]
[1776552411019,45.6,75815.79,0.0,-0.97933,1e-05,3.63494]
[1776552419077,45.6,75815.26,0.0,-0.97934,1e-05,3.63282]
[1776552425122,45.59,75815.34,0.0,-0.97935,1e-05,3.6323]
[1776552433478,45.59,75815.43,0.0,-0.97935,1e-05,3.63155]
[1776552441240,45.59,75815.48,0.0,-0.97936,1e-05,3.6307]
[1776552446276,45.59,75815.64,0.0,-0.97936,1e-05,3.63047]
[1776552447283,45.59,75807.18,0.0,-0.97949,1e-05,3.61114]
[1776552448289,45.59,75805.01,0.0,-0.97952,1e-05,3.60614]
[1776552453620,45.58,75818.04,0.0,-0.97934,1e-05,3.63328]
[1776552455341,45.58,75818.89,0.0,-0.97933,1e-05,3.63509]
[1776552460376,45.58,75818.44,0.0,-0.97934,1e-05,3.63345]
[1776552467425,45.58,75817.65,0.0,-0.97935,1e-05,3.63086]
[1776552473766,45.58,75817.49,0.0,-0.97936,1e-05,3.62972]
[1776552475481,45.58,75824.51,0.0,-0.97926,2e-05,3.64568]
[1776552476489,45.58,75824.67,0.0,-0.97925,2e-05,3.64599]
[1776552481526,45.58,75820.85,0.0,-0.97931,1e-05,3.63704]
[1776552486559,45.57,75822.12,0.0,-0.97931,1e-05,3.63741]
[1776552491594,45.56,75821.03,0.0,-0.97935,1e-05,3.63187]
[1776552496629,45.55,75820.49,0.0,-0.97938,1e-05,3.62761]
[1776552500658,45.54,75815.83,0.0,-0.97946,1e-05,3.61468]
[1776552506701,45.53,75814.91,0.0,-0.9795,1e-05,3.60919]
[1776552511739,45.53,75815.0,0.0,-0.97953,1e-05,3.6046]
[1776552516772,45.52,75813.29,0.0,-0.97957,1e-05,3.59792]
[1776552524118,45.51,75810.27,0.0,-0.97964,1e-05,3.58719]
[1776552529867,45.5,75804.79,0.0,-0.97974,1e-05,3.57153]
[1776552531878,45.49,75796.07,0.0,-0.97988,1e-05,3.55091]
[1776552536913,45.49,75800.39,0.0,-0.97983,1e-05,3.55807]
[1776552537920,45.48,75805.59,0.0,-0.97976,1e-05,3.56923]
[1776552538926,45.48,75815.19,0.0,-0.97962,1e-05,3.59032]
[1776552542955,45.48,75820.49,0.0,-0.97956,1e-05,3.60003]
[1776552547993,45.47,75818.37,0.0,-0.97961,1e-05,3.59237]
[1776552553025,45.46,75819.07,0.0,-0.97962,1e-05,3.59119]
[1776552558060,45.45,75822.16,0.0,-0.97959,1e-05,3.59543]
[1776552563095,45.44,75821.99,0.0,-0.97961,1e-05,3.59235]
[1776552570153,45.43,75822.22,0.0,-0.97963,1e-05,3.58918]
[1776552571153,45.43,75838.7,0.0,-0.9794,1e-05,3.62464]
[1776552576194,45.42,75842.05,0.0,-0.97937,1e-05,3.62935]
[1776552577201,45.42,75828.46,0.0,-0.97957,1e-05,3.59792]
[1776552582236,45.41,75832.66,0.0,-0.97953,1e-05,3.60473]
[1776552587271,45.41,75833.15,0.0,-0.97954,1e-05,3.60312]
[1776552592306,45.4,75829.69,0.0,-0.97961,1e-05,3.59258]
[1776552597342,45.39,75827.98,0.0,-0.97965,1e-05,3.58609]
[1776552602377,45.38,75827.62,0.0,-0.97967,1e-05,3.58273]
[1776552607420,45.37,75826.98,0.0,-0.9797,1e-05,3.57875]
[1776552613749,45.36,75825.37,0.0,-0.97975,1e-05,3.57159]
[1776552621512,45.35,75824.2,0.0,-0.97979,1e-05,3.56547]
[1776552630575,45.34,75823.99,0.0,-0.97982,1e-05,3.56057]
[1776552639639,45.33,75824.23,0.0,-0.97986,1e-05,3.55481]
[1776552644672,45.32,75828.32,0.0,-0.97981,1e-05,3.56156]
[1776552649709,45.31,75829.43,0.0,-0.97981,1e-05,3.56158]
[1776552656761,45.3,75831.26,0.0,-0.97981,1e-05,3.5617]
[1776552661801,45.29,75832.18,0.0,-0.97982,1e-05,3.56131]
[1776552666835,45.29,75833.75,0.0,-0.97981,1e-05,3.5624]
[1776552671869,45.28,75836.86,0.0,-0.97978,1e-05,3.56694]
[1776552676904,45.27,75842.88,0.0,-0.97971,1e-05,3.57806]
[1776552680932,45.27,75850.38,0.0,-0.97961,1e-05,3.593]
[1776552685967,45.26,75856.42,0.0,-0.97954,1e-05,3.60416]
[1776552689995,45.25,75863.26,0.0,-0.97945,1e-05,3.61769]
[1776552696037,45.24,75866.52,0.0,-0.97943,2e-05,3.62006]
[1776552701074,45.24,75868.25,0.0,-0.97942,2e-05,3.62142]
[1776552704384,45.23,75878.51,0.0,-0.97928,2e-05,3.64337]
[1776552708124,45.23,75867.8,0.0,-0.97945,2e-05,3.61718]
[1776552709131,45.22,75858.09,0.0,-0.9796,1e-05,3.59455]
[1776552710139,45.22,75856.47,0.0,-0.97963,1e-05,3.5904]
[1776552711145,45.22,75861.81,0.0,-0.97955,1e-05,3.60161]
[1776552716181,45.21,75858.48,0.0,-0.97962,1e-05,3.59167]
[1776552719202,45.21,75850.22,0.0,-0.97975,1e-05,3.57158]
[1776552721214,45.21,75832.78,0.0,-0.98001,1e-05,3.53146]
[1776552726250,45.2,75830.28,0.0,-0.98006,1e-05,3.52402]
[1776552731285,45.2,75829.3,0.0,-0.98009,1e-05,3.51999]
[1776552736321,45.19,75829.07,0.0,-0.98011,1e-05,3.51763]
[1776552741355,45.19,75828.94,0.0,-0.98012,1e-05,3.5155]
[1776552744666,45.18,75834.15,0.0,-0.98005,1e-05,3.52607]
[1776552750418,45.17,75833.22,0.0,-0.98008,1e-05,3.52167]
[1776552757467,45.17,75831.72,0.0,-0.98013,1e-05,3.51373]
[1776552761494,45.16,75822.91,0.0,-0.98027,1e-05,3.4926]
[1776552765522,45.16,75817.61,0.0,-0.98035,1e-05,3.47947]
[1776552768545,45.16,75811.57,0.0,-0.98045,1e-05,3.46511]
[1776552769551,45.15,75802.89,0.0,-0.98057,1e-05,3.44561]
[1776552770560,45.15,75802.93,0.0,-0.98057,1e-05,3.44542]
[1776552776603,45.15,75807.65,0.0,-0.98052,1e-05,3.45416]
[1776552782643,45.14,75811.82,0.0,-0.98047,1e-05,3.46158]
[1776552788684,45.14,75813.59,0.0,-0.98046,1e-05,3.46367]
[1776552793720,45.13,75815.2,0.0,-0.98044,1e-05,3.4657]
[1776552798755,45.13,75817.3,0.0,-0.98042,1e-05,3.46877]
[1776552803790,45.12,75815.45,0.0,-0.98046,1e-05,3.4631]
[1776552809833,45.12,75813.31,0.0,-0.9805,1e-05,3.45653]
[1776552815158,45.11,75807.82,0.0,-0.9806,1e-05,3.44105]
[1776552820909,45.11,75808.78,0.0,-0.9806,1e-05,3.44158]
[1776552827958,45.1,75810.32,0.0,-0.98059,1e-05,3.44319]
[1776552832993,45.1,75811.21,0.0,-0.98059,1e-05,3.44391]
[1776552838032,45.1,75813.96,0.0,-0.98055,1e-05,3.44877]
[1776552843065,45.09,75814.53,0.0,-0.98055,1e-05,3.44881]
[1776552848102,45.09,75815.4,0.0,-0.98055,1e-05,3.44952]
[1776552853138,45.09,75815.51,0.0,-0.98056,1e-05,3.44852]
[1776552855439,45.08,75815.38,0.0,-0.98056,1e-05,3.44752]
[1776552861194,45.08,75814.03,0.0,-0.98059,1e-05,3.44341]
[1776552870257,45.07,75814.25,0.0,-0.9806,1e-05,3.44192]
[1776552875580,45.07,75815.03,0.0,-0.98061,1e-05,3.44049]
[1776552881334,45.07,75815.41,0.0,-0.98061,1e-05,3.44009]
[1776552888383,45.06,75815.52,0.0,-0.98062,1e-05,3.43892]
[1776552893418,45.06,75816.01,0.0,-0.98062,1e-05,3.43901]
[1776552900468,45.06,75816.35,0.0,-0.98062,1e-05,3.43839]
[1776552911542,45.05,75816.84,0.0,-0.98063,1e-05,3.43734]
[1776552916581,45.05,75817.87,0.0,-0.98062,1e-05,3.43866]
[1776552921902,45.04,75817.72,0.0,-0.98063,1e-05,3.43737]
[1776552927657,45.04,75817.68,0.0,-0.98064,1e-05,3.43615]
[1776552933699,45.04,75817.52,0.0,-0.98066,1e-05,3.4328]
[1776552942043,45.03,75817.48,0.0,-0.98067,1e-05,3.43129]
[1776552952113,45.03,75816.25,0.0,-0.9807,1e-05,3.42687]
[1776552962184,45.02,75814.63,0.0,-0.98073,1e-05,3.42169]
[1776552967940,45.02,75814.77,0.0,-0.98073,1e-05,3.42106]
[1776552977288,45.02,75815.3,0.0,-0.98073,1e-05,3.42082]
[1776552983046,45.01,75815.49,0.0,-0.98074,1e-05,3.42032]
[1776552988365,45.01,75814.8,0.0,-0.98075,1e-05,3.4179]
[1776552996139,45.01,75814.8,0.0,-0.98077,1e-05,3.41498]
[1776553004198,45.0,75814.55,0.0,-0.98078,1e-05,3.41334]
[1776553013261,45.0,75815.36,0.0,-0.98078,1e-05,3.41387]
[1776553018575,45.0,75816.11,0.0,-0.98077,1e-05,3.41466]
[1776553024338,44.99,75814.26,0.0,-0.9808,1e-05,3.40986]
[1776553031387,44.99,75814.41,0.0,-0.98081,1e-05,3.40922]
[1776553036422,44.99,75814.88,0.0,-0.98081,1e-05,3.40957]
[1776553041458,44.99,75813.56,0.0,-0.98083,1e-05,3.40588]
[1776553047503,44.98,75812.91,0.0,-0.98085,1e-05,3.40366]
[1776553048505,44.98,75807.74,0.0,-0.98092,1e-05,3.39222]
[1776553050521,44.98,75802.07,0.0,-0.981,1e-05,3.37963]
[1776553052535,44.98,75795.45,0.0,-0.98111,1e-05,3.36317]
[1776553057570,44.98,75791.27,0.0,-0.98117,1e-05,3.35381]
[1776553060590,44.98,75800.18,0.0,-0.98104,1e-05,3.37298]
[1776553065625,44.98,75803.62,0.0,-0.981,1e-05,3.38]
[1776553069667,44.98,75814.2,0.0,-0.98085,1e-05,3.40271]
[1776553070675,44.98,75824.19,0.0,-0.98071,1e-05,3.4245]
[1776553072689,44.98,75829.04,0.0,-0.98064,1e-05,3.43483]
[1776553073696,44.98,75837.47,0.0,-0.98052,1e-05,3.45326]
[1776553078731,44.97,75834.84,0.0,-0.98057,1e-05,3.44627]
[1776553083766,44.97,75831.32,0.0,-0.98063,1e-05,3.43736]
[1776553087794,44.97,75825.74,0.0,-0.98071,1e-05,3.42424]
[1776553092829,44.96,75824.47,0.0,-0.98073,1e-05,3.42051]
[1776553098871,44.96,75822.89,0.0,-0.98076,1e-05,3.41595]
[1776553104175,44.96,75821.82,0.0,-0.98079,1e-05,3.41271]
[1776553109951,44.96,75819.49,0.0,-0.98083,1e-05,3.40656]
[1776553115993,44.95,75816.85,0.0,-0.98088,1e-05,3.39789]
[1776553122036,44.95,75814.05,0.0,-0.98093,1e-05,3.39082]
[1776553124315,44.95,75808.39,0.0,-0.98101,1e-05,3.37815]
[1776553130094,44.95,75808.17,0.0,-0.98102,1e-05,3.37689]
[1776553138148,44.94,75808.47,0.0,-0.98102,1e-05,3.37664]
[1776553143184,44.94,75806.37,0.0,-0.98105,1e-05,3.37153]
[1776553144455,44.94,75813.71,0.0,-0.98095,1e-05,3.38747]
[1776553145196,44.94,75813.71,0.0,-0.98095,1e-05,3.38734]
[1776553148218,44.94,75819.97,0.0,-0.98086,1e-05,3.40068]
[1776553149228,44.94,75825.87,0.0,-0.98078,1e-05,3.41349]
[1776553150234,44.94,75825.62,0.0,-0.98078,1e-05,3.41276]
[1776553156274,44.94,75825.8,0.0,-0.98079,1e-05,3.41209]
[1776553161311,44.93,75826.24,0.0,-0.98079,1e-05,3.41218]
[1776553171376,44.93,75826.69,0.0,-0.9808,1e-05,3.40955]
[1776553177422,44.93,75828.66,0.0,-0.98078,1e-05,3.41284]
[1776553182456,44.92,75829.4,0.0,-0.98078,1e-05,3.41359]
[1776553184735,44.92,75819.53,0.0,-0.98092,1e-05,3.39143]
[1776553190519,44.92,75813.54,0.0,-0.98101,1e-05,3.37765]
[1776553196561,44.92,75812.26,0.0,-0.98103,1e-05,3.37409]
[1776553201598,44.91,75811.63,0.0,-0.98105,1e-05,3.37204]
[1776553202603,44.91,75820.31,0.0,-0.98093,1e-05,3.39089]
[1776553203611,44.91,75820.51,0.0,-0.98092,1e-05,3.39116]
[1776553208652,44.91,75820.79,0.0,-0.98093,1e-05,3.39077]
[1776553214954,44.91,75821.52,0.0,-0.98092,1e-05,3.39139]
[1776553220730,44.9,75822.59,0.0,-0.98091,1e-05,3.39277]
[1776553227779,44.9,75823.51,0.0,-0.98091,1e-05,3.39365]
[1776553233824,44.9,75824.12,0.0,-0.98092,1e-05,3.39214]
[1776553234828,44.9,75818.45,0.0,-0.981,1e-05,3.37959]
[1776553237853,44.9,75811.97,0.0,-0.98109,1e-05,3.36507]
[1776553243891,44.89,75810.42,0.0,-0.98112,1e-05,3.36101]
[1776553248926,44.89,75811.03,0.0,-0.98111,1e-05,3.36178]
[1776553253974,44.89,75812.58,0.0,-0.98109,1e-05,3.36452]
[1776553259009,44.89,75811.46,0.0,-0.98111,1e-05,3.36145]
[1776553265305,44.89,75808.89,0.0,-0.98116,1e-05,3.35507]
[1776553273179,44.88,75807.73,0.0,-0.98118,1e-05,3.35152]
[1776553278213,44.88,75806.98,0.0,-0.98119,1e-05,3.34924]
[1776553283252,44.88,75806.44,0.0,-0.98121,1e-05,3.34741]
[1776553288284,44.88,75808.66,0.0,-0.98118,1e-05,3.35157]
[1776553295516,44.87,75808.0,0.0,-0.9812,1e-05,3.3473]
[1776553302382,44.87,75807.29,0.0,-0.98122,1e-05,3.34481]
[1776553312452,44.87,75806.57,0.0,-0.98124,1e-05,3.3419]
[1776553315657,44.87,75812.77,0.0,-0.98116,1e-05,3.35496]
[1776553321516,44.86,75815.91,0.0,-0.98112,1e-05,3.3609]
[1776553327558,44.86,75818.06,0.0,-0.98109,1e-05,3.36466]
[1776553332593,44.86,75818.86,0.0,-0.98109,1e-05,3.36565]
[1776553338639,44.86,75820.58,0.0,-0.98107,1e-05,3.36852]
[1776553343673,44.85,75821.77,0.0,-0.98106,1e-05,3.37039]
[1776553348708,44.85,75824.2,0.0,-0.98103,1e-05,3.37498]
[1776553353743,44.85,75825.11,0.0,-0.98103,1e-05,3.37436]
[1776553360791,44.85,75825.55,0.0,-0.98103,1e-05,3.37423]
[1776553366014,44.84,75827.94,0.0,-0.981,1e-05,3.3788]
[1776553371869,44.84,75829.6,0.0,-0.98098,1e-05,3.38166]
[1776553376904,44.84,75831.27,0.0,-0.98096,1e-05,3.38467]
[1776553380932,44.84,75838.95,0.0,-0.98086,1e-05,3.401]
[1776553386164,44.84,75841.48,0.0,-0.98083,1e-05,3.40579]
[1776553392016,44.83,75842.11,0.0,-0.98082,1e-05,3.40628]
[1776553397045,44.83,75844.82,0.0,-0.98079,1e-05,3.41152]
[1776553402081,44.83,75845.17,0.0,-0.98079,1e-05,3.41158]
[1776553408124,44.83,75844.47,0.0,-0.9808,1e-05,3.40925]
[1776553416180,44.82,75845.44,0.0,-0.98081,1e-05,3.40853]
[1776553425244,44.82,75846.97,0.0,-0.98079,1e-05,3.41084]
[1776553429271,44.82,75853.93,0.0,-0.9807,1e-05,3.42574]
[1776553433298,44.82,75859.23,0.0,-0.98062,1e-05,3.43693]
[1776553434306,44.82,75859.58,0.0,-0.98062,1e-05,3.43755]
[1776553439341,44.81,75863.02,0.0,-0.98057,1e-05,3.4444]
[1776553444378,44.81,75862.71,0.0,-0.98058,1e-05,3.44288]
[1776553449411,44.81,75860.95,0.0,-0.98061,1e-05,3.43819]
[1776553451425,44.81,75872.8,0.0,-0.98044,1e-05,3.46427]
[1776553452432,44.81,75877.49,0.0,-0.98038,1e-05,3.47456]
[1776553453449,44.81,75874.99,0.0,-0.98042,1e-05,3.46875]
[1776553457468,44.81,75871.42,0.0,-0.98047,1e-05,3.45999]
[1776553460489,44.8,75865.09,0.0,-0.98057,1e-05,3.44534]
[1776553466785,44.8,75862.71,0.0,-0.98061,1e-05,3.43914]
[1776553472577,44.8,75865.12,0.0,-0.98059,1e-05,3.44167]
[1776553477612,44.8,75863.82,0.0,-0.98061,1e-05,3.43802]
[1776553482647,44.79,75861.71,0.0,-0.98065,1e-05,3.43259]
[1776553489699,44.79,75862.62,0.0,-0.98064,1e-05,3.43355]
[1776553494734,44.79,75860.76,0.0,-0.98068,1e-05,3.42867]
[1776553505813,44.78,75860.19,0.0,-0.98069,1e-05,3.42584]
[1776553517138,44.78,75858.39,0.0,-0.98073,1e-05,3.42023]
[1776553520924,44.78,75851.99,0.0,-0.98082,1e-05,3.4057]
[1776553521931,44.78,75852.78,0.0,-0.98081,1e-05,3.40736]
[1776553527209,44.78,75853.06,0.0,-0.98081,1e-05,3.40746]
[1776553533009,44.77,75853.06,0.0,-0.98083,1e-05,3.40507]
[1776553542071,44.77,75852.54,0.0,-0.98084,1e-05,3.40326]
[1776553547106,44.77,75853.13,0.0,-0.98083,1e-05,3.4042]
[1776553552141,44.77,75852.99,0.0,-0.98084,1e-05,3.40354]
[1776553557419,44.77,75853.4,0.0,-0.98083,1e-05,3.4041]
[1776553563223,44.77,75853.66,0.0,-0.98083,1e-05,3.40426]
[1776553568256,44.77,75853.7,0.0,-0.98083,1e-05,3.40401]
[1776553573291,44.77,75853.83,0.0,-0.98083,1e-05,3.40396]
[1776553580340,44.76,75850.59,0.0,-0.98088,1e-05,3.3964]
[1776553583363,44.76,75854.92,0.0,-0.98082,1e-05,3.40575]
[1776553588397,44.76,75857.31,0.0,-0.98079,1e-05,3.41062]
[1776553593432,44.76,75856.9,0.0,-0.98081,1e-05,3.4074]
[1776553603503,44.76,75857.24,0.0,-0.98081,1e-05,3.40732]
[1776553608537,44.76,75857.46,0.0,-0.98081,1e-05,3.40737]
[1776553613576,44.76,75858.47,0.0,-0.9808,1e-05,3.40916]
[1776553618608,44.75,75859.01,0.0,-0.98079,1e-05,3.40988]
[1776553623645,44.75,75859.69,0.0,-0.98079,1e-05,3.4109]
[1776553631701,44.75,75859.44,0.0,-0.9808,1e-05,3.40955]
[1776553637981,44.75,75859.11,0.0,-0.98081,1e-05,3.40825]
[1776553643784,44.75,75862.78,0.0,-0.98076,1e-05,3.41574]
[1776553648820,44.75,75863.94,0.0,-0.98074,1e-05,3.41771]
[1776553653856,44.74,75863.1,0.0,-0.98077,1e-05,3.41328]
[1776553658889,44.74,75861.67,0.0,-0.9808,1e-05,3.40939]
[1776553664933,44.74,75860.74,0.0,-0.98082,1e-05,3.40642]
[1776553669967,44.74,75858.28,0.0,-0.98086,1e-05,3.4002]
[1776553673998,44.73,75877.17,0.0,-0.98059,1e-05,3.4414]
[1776553675008,44.73,75868.42,0.0,-0.98072,1e-05,3.42174]
[1776553676026,44.73,75855.23,0.0,-0.98091,1e-05,3.39241]
[1776553677025,44.73,75853.98,0.0,-0.98093,1e-05,3.38952]
[1776553682060,44.73,75848.57,0.0,-0.98101,1e-05,3.37698]
[1776553687094,44.73,75841.73,0.0,-0.98111,1e-05,3.36152]
[1776553688340,44.73,75839.44,0.0,-0.98114,1e-05,3.35638]
[1776553694144,44.73,75839.52,0.0,-0.98114,1e-05,3.3563]
[1776553700186,44.73,75841.63,0.0,-0.98111,1e-05,3.36061]
[1776553703207,44.73,75848.01,0.0,-0.98102,1e-05,3.37444]
[1776553705221,44.73,75851.57,0.0,-0.98097,1e-05,3.38211]
[1776553710256,44.73,75853.61,0.0,-0.98095,1e-05,3.3862]
[1776553717305,44.72,75854.5,0.0,-0.98095,1e-05,3.38573]
[1776553722339,44.72,75854.11,0.0,-0.98096,1e-05,3.38449]
[1776553727380,44.72,75849.12,0.0,-0.98103,1e-05,3.37317]
[1776553732415,44.72,75854.05,0.0,-0.98096,1e-05,3.38369]
[1776553737446,44.72,75856.81,0.0,-0.98093,1e-05,3.38938]
[1776553743489,44.72,75856.82,0.0,-0.98093,1e-05,3.38895]
[1776553748765,44.72,75856.38,0.0,-0.98094,1e-05,3.38761]
[1776553758835,44.71,75855.56,0.0,-0.98095,1e-05,3.3851]
[1776553762621,44.71,75843.97,0.0,-0.98112,1e-05,3.35943]
[1776553764635,44.71,75843.42,0.0,-0.98113,1e-05,3.35818]
[1776553770677,44.71,75844.68,0.0,-0.98111,1e-05,3.36081]
[1776553775712,44.71,75845.8,0.0,-0.98111,1e-05,3.36128]
[1776553783767,44.71,75847.7,0.0,-0.98108,1e-05,3.36525]
[1776553789046,44.71,75849.69,0.0,-0.98105,1e-05,3.36946]
[1776553794845,44.71,75850.49,0.0,-0.98104,1e-05,3.37102]
[1776553801894,44.71,75850.0,0.0,-0.98105,1e-05,3.36972]
[1776553809187,44.71,75851.55,0.0,-0.98103,1e-05,3.3729]
[1776553814985,44.71,75841.95,0.0,-0.98117,1e-05,3.35169]
[1776553815992,44.71,75841.97,0.0,-0.98117,1e-05,3.35174]
[1776553819259,44.71,75834.93,0.0,-0.98127,1e-05,3.33642]
[1776553825062,44.71,75833.53,0.0,-0.98129,1e-05,3.33353]
[1776553830336,44.71,75834.15,0.0,-0.98128,1e-05,3.33499]
[1776553836136,44.71,75833.23,0.0,-0.9813,1e-05,3.33125]
[1776553837144,44.71,75839.86,0.0,-0.9812,1e-05,3.34569]
[1776553838154,44.71,75839.35,0.0,-0.98121,1e-05,3.34457]
[1776553843186,44.71,75838.69,0.0,-0.98122,1e-05,3.3431]
[1776553848224,44.71,75840.69,0.0,-0.98119,1e-05,3.3474]
[1776553853256,44.71,75843.19,0.0,-0.98116,1e-05,3.35273]
[1776553859298,44.71,75843.18,0.0,-0.98116,1e-05,3.35251]
[1776553864335,44.71,75839.06,0.0,-0.98122,1e-05,3.34341]
[1776553870619,44.71,75835.09,0.0,-0.98128,1e-05,3.33476]
[1776553877430,44.71,75835.26,0.0,-0.98127,1e-05,3.33515]
[1776553879439,44.71,75828.84,0.0,-0.98136,1e-05,3.32122]
[1776553880689,44.71,75828.02,0.0,-0.98137,1e-05,3.31949]
[1776553887494,44.71,75828.32,0.0,-0.98137,1e-05,3.32031]
[1776553893538,44.71,75828.47,0.0,-0.98138,1e-05,3.31894]
[1776553896556,44.71,75834.35,0.0,-0.98129,1e-05,3.33172]
[1776553901592,44.71,75835.74,0.0,-0.98127,1e-05,3.33476]
[1776553912666,44.71,75838.26,0.0,-0.98124,1e-05,3.34014]
[1776553917704,44.71,75839.56,0.0,-0.98122,1e-05,3.34289]
[1776553923746,44.71,75839.55,0.0,-0.98122,1e-05,3.34277]
[1776553928781,44.71,75841.55,0.0,-0.98119,1e-05,3.34702]
[1776553934065,44.71,75841.18,0.0,-0.9812,1e-05,3.34609]
[1776553940866,44.71,75841.46,0.0,-0.9812,1e-05,3.34653]
[1776553946909,44.71,75841.23,0.0,-0.9812,1e-05,3.34588]
[1776553951943,44.71,75840.56,0.0,-0.98122,1e-05,3.34244]
[1776553959998,44.71,75840.11,0.0,-0.98123,1e-05,3.34132]
[1776553972083,44.71,75840.23,0.0,-0.98123,1e-05,3.34138]
[1776553977118,44.71,75839.99,0.0,-0.98123,1e-05,3.34078]
[1776553983160,44.71,75844.89,0.0,-0.98116,1e-05,3.35132]
[1776553988195,44.71,75846.14,0.0,-0.98115,1e-05,3.35392]
[1776553993230,44.71,75847.69,0.0,-0.98113,1e-05,3.35718]
[1776553999272,44.7,75848.97,0.0,-0.98111,1e-05,3.35984]
[1776554004556,44.7,75849.65,0.0,-0.9811,1e-05,3.36121]
[1776554014627,44.7,75849.68,0.0,-0.98111,1e-05,3.3592]
[1776554020420,44.7,75847.3,0.0,-0.98115,1e-05,3.35389]
[1776554032504,44.7,75847.4,0.0,-0.98114,1e-05,3.35408]
[1776554043578,44.7,75848.24,0.0,-0.98113,1e-05,3.3559]
[1776554054911,44.7,75850.38,0.0,-0.9811,1e-05,3.36055]
[1776554060703,44.7,75851.76,0.0,-0.98108,1e-05,3.36355]
[1776554065737,44.7,75853.62,0.0,-0.98106,1e-05,3.36757]
[1776554070773,44.7,75853.61,0.0,-0.98106,1e-05,3.36749]
[1776554075808,44.7,75853.59,0.0,-0.98107,1e-05,3.36551]
[1776554080845,44.7,75853.58,0.0,-0.98107,1e-05,3.36545]
[1776554086888,44.7,75853.7,0.0,-0.98107,1e-05,3.36565]
[1776554088901,44.7,75839.16,0.0,-0.98127,1e-05,3.33391]
[1776554089907,44.7,75838.2,0.0,-0.98129,1e-05,3.33187]
[1776554095202,44.7,75837.79,0.0,-0.98129,1e-05,3.33119]
[1776554100986,44.7,75837.79,0.0,-0.98129,1e-05,3.33143]
[1776554104008,44.7,75837.52,0.0,-0.98129,1e-05,3.33092]
[1776554110047,44.7,75838.13,0.0,-0.98128,1e-05,3.33239]
[1776554113068,44.7,75845.76,0.0,-0.98117,1e-05,3.34906]
[1776554114075,44.7,75847.88,0.0,-0.98114,1e-05,3.35368]
[1776554119111,44.7,75850.44,0.0,-0.98111,1e-05,3.35917]
[1776554124145,44.7,75854.73,0.0,-0.98105,1e-05,3.36843]
[1776554129181,44.7,75857.11,0.0,-0.98102,1e-05,3.37344]
[1776554134215,44.7,75856.24,0.0,-0.98104,1e-05,3.36943]
[1776554139250,44.7,75857.46,0.0,-0.98103,1e-05,3.37188]
[1776554144284,44.7,75854.66,0.0,-0.98107,1e-05,3.36554]
[1776554149320,44.7,75853.55,0.0,-0.98108,1e-05,3.36293]
[1776554155623,44.7,75851.77,0.0,-0.98111,1e-05,3.35884]
[1776554161405,44.7,75851.18,0.0,-0.98112,1e-05,3.35743]
[1776554167446,44.7,75850.72,0.0,-0.98113,1e-05,3.35634]
[1776554173488,44.7,75850.97,0.0,-0.98112,1e-05,3.35682]
[1776554178523,44.7,75851.2,0.0,-0.98112,1e-05,3.35727]
[1776554185834,44.7,75851.27,0.0,-0.98112,1e-05,3.35736]
[1776554191616,44.7,75851.55,0.0,-0.98113,1e-05,3.35604]
[1776554197657,44.7,75854.09,0.0,-0.98109,1e-05,3.3615]
[1776554202978,44.7,75855.37,0.0,-0.98107,1e-05,3.36413]
[1776554208738,44.7,75854.65,0.0,-0.98108,1e-05,3.3624]
[1776554213775,44.7,75853.46,0.0,-0.9811,1e-05,3.35964]
[1776554218809,44.7,75853.27,0.0,-0.98111,1e-05,3.3591]
[1776554223847,44.7,75853.18,0.0,-0.98111,1e-05,3.35881]
[1776554228879,44.7,75853.04,0.0,-0.98111,1e-05,3.3584]
[1776554233915,44.7,75852.56,0.0,-0.98112,1e-05,3.35728]
[1776554239956,44.7,75852.36,0.0,-0.98112,1e-05,3.35678]
[1776554244992,44.7,75852.3,0.0,-0.98112,1e-05,3.35661]
[1776554250028,44.7,75851.95,0.0,-0.98113,1e-05,3.35582]
[1776554255064,44.7,75852.02,0.0,-0.98114,1e-05,3.35409]
[1776554260098,44.7,75852.35,0.0,-0.98113,1e-05,3.35481]
[1776554265133,44.7,75852.19,0.0,-0.98113,1e-05,3.35446]
[1776554270169,44.7,75850.56,0.0,-0.98116,1e-05,3.35091]
[1776554277219,44.7,75850.86,0.0,-0.98115,1e-05,3.35162]
[1776554284547,44.7,75851.16,0.0,-0.98115,1e-05,3.35233]
[1776554291316,44.7,75851.24,0.0,-0.98115,1e-05,3.35257]
[1776554297358,44.7,75853.39,0.0,-0.98112,1e-05,3.35728]
[1776554302393,44.7,75852.78,0.0,-0.98112,1e-05,3.35595]
[1776554308435,44.7,75851.34,0.0,-0.98114,1e-05,3.35281]
[1776554313474,44.7,75829.81,0.0,-0.98146,1e-05,3.30419]
[1776554314760,44.7,75826.79,0.0,-0.9815,1e-05,3.29775]
[1776554324830,44.7,75828.48,0.0,-0.98147,1e-05,3.3023]
[1776554330601,44.7,75827.25,0.0,-0.98148,1e-05,3.30012]
[1776554338655,44.7,75820.27,0.0,-0.98158,1e-05,3.28564]
[1776554343689,44.7,75819.23,0.0,-0.98159,1e-05,3.28369]
[1776554350007,44.7,75817.13,0.0,-0.98162,1e-05,3.27951]
[1776554355774,44.7,75817.13,0.0,-0.98161,1e-05,3.27974]
[1776554361083,44.71,75812.82,0.0,-0.98167,1e-05,3.27073]
[1776554367858,44.71,75811.59,0.0,-0.98169,1e-05,3.26831]
[1776554373169,44.71,75810.06,0.0,-0.98172,1e-05,3.26339]
[1776554379943,44.71,75809.29,0.0,-0.98173,1e-05,3.26194]
[1776554384978,44.71,75802.8,0.0,-0.98182,1e-05,3.24825]
[1776554385986,44.71,75800.06,0.0,-0.98185,1e-05,3.24246]
[1776554391027,44.71,75804.57,0.0,-0.98179,1e-05,3.25236]
[1776554399082,44.71,75806.38,0.0,-0.98176,1e-05,3.25657]
[1776554404119,44.71,75807.06,0.0,-0.98175,1e-05,3.25816]
[1776554409154,44.71,75804.34,0.0,-0.98179,1e-05,3.2525]
[1776554420240,44.71,75803.21,0.0,-0.9818,1e-05,3.2505]
[1776554431313,44.71,75803.42,0.0,-0.98181,1e-05,3.24949]
[1776554441380,44.71,75803.62,0.0,-0.9818,1e-05,3.25027]
[1776554451450,44.72,75803.9,0.0,-0.98179,1e-05,3.25124]
[1776554456488,44.72,75804.76,0.0,-0.98178,1e-05,3.25327]
[1776554460517,44.72,75810.06,0.0,-0.98171,1e-05,3.2647]
[1776554466561,44.72,75810.08,0.0,-0.98171,1e-05,3.26484]
[1776554473873,44.72,75808.4,0.0,-0.98173,1e-05,3.26136]
[1776554480660,44.72,75808.4,0.0,-0.98173,1e-05,3.26148]
[1776554485694,44.72,75807.68,0.0,-0.98174,1e-05,3.26002]
[1776554490729,44.72,75806.79,0.0,-0.98175,1e-05,3.25821]
[1776554495763,44.72,75806.5,0.0,-0.98176,1e-05,3.25584]
[1776554498785,44.72,75812.15,0.0,-0.98168,1e-05,3.26798]
[1776554504083,44.72,75812.46,0.0,-0.98168,1e-05,3.26863]
[1776554510868,44.72,75811.82,0.0,-0.98169,1e-05,3.26726]
[1776554515904,44.72,75811.24,0.0,-0.9817,1e-05,3.26602]
[1776554520939,44.72,75811.15,0.0,-0.9817,1e-05,3.26584]
[1776554530003,44.72,75810.6,0.0,-0.9817,1e-05,3.2647]
[1776554537051,44.72,75810.09,0.0,-0.98171,1e-05,3.26364]
[1776554544364,44.72,75809.87,0.0,-0.98171,1e-05,3.26322]
[1776554554434,44.72,75809.48,0.0,-0.98173,1e-05,3.26061]
[1776554561219,44.72,75809.8,0.0,-0.98172,1e-05,3.26135]
[1776554567261,44.72,75814.49,0.0,-0.98166,1e-05,3.2714]
[1776554574310,44.72,75816.24,0.0,-0.98164,1e-05,3.27515]
[1776554585392,44.72,75820.49,0.0,-0.98158,1e-05,3.2843]
[1776554590425,44.72,75825.24,0.0,-0.98151,1e-05,3.29455]
[1776554595459,44.72,75827.38,0.0,-0.98148,1e-05,3.2992]
[1776554602508,44.72,75827.73,0.0,-0.98148,1e-05,3.30001]
[1776554607544,44.72,75830.18,0.0,-0.98144,1e-05,3.30535]
[1776554614861,44.72,75833.98,0.0,-0.9814,1e-05,3.31175]
[1776554620638,44.72,75832.93,0.0,-0.98141,1e-05,3.30952]
[1776554622652,44.72,75833.01,0.0,-0.98141,1e-05,3.30976]
[1776554627687,44.72,75833.37,0.0,-0.9814,1e-05,3.31069]
[1776554633729,44.72,75833.58,0.0,-0.9814,1e-05,3.31132]
[1776554641785,44.72,75832.96,0.0,-0.98141,1e-05,3.31022]
[1776554645072,44.72,75838.03,0.0,-0.98134,1e-05,3.32129]
[1776554651868,44.72,75841.17,0.0,-0.98129,1e-05,3.32822]
[1776554653869,44.72,75846.22,0.0,-0.98122,1e-05,3.33922]
[1776554659910,44.72,75847.83,0.0,-0.9812,1e-05,3.34272]
[1776554665211,44.72,75856.0,0.0,-0.98108,1e-05,3.36055]
[1776554666960,44.72,75856.3,0.0,-0.98108,1e-05,3.36117]
[1776554671996,44.72,75856.06,0.0,-0.98109,1e-05,3.35863]
[1776554677030,44.72,75855.37,0.0,-0.9811,1e-05,3.35701]
[1776554682065,44.72,75855.14,0.0,-0.98111,1e-05,3.35641]
[1776554687100,44.72,75854.97,0.0,-0.98111,1e-05,3.35596]
[1776554693142,44.72,75854.43,0.0,-0.98112,1e-05,3.3547]
[1776554698177,44.72,75854.92,0.0,-0.98111,1e-05,3.35571]
[1776554705491,44.72,75854.68,0.0,-0.98111,1e-05,3.35508]
[1776554712288,44.72,75854.04,0.0,-0.98112,1e-05,3.35361]
[1776554713301,44.72,75839.78,0.0,-0.98133,1e-05,3.32254]
[1776554714298,44.72,75815.64,0.0,-0.98166,1e-05,3.27051]
[1776554715566,44.72,75824.5,0.0,-0.98154,1e-05,3.28981]
[1776554717317,44.72,75829.52,0.0,-0.98147,1e-05,3.30073]
[1776554718324,44.72,75833.72,0.0,-0.98141,1e-05,3.30989]
[1776554723358,44.72,75834.06,0.0,-0.9814,1e-05,3.31092]
[1776554728393,44.72,75834.97,0.0,-0.98139,1e-05,3.31318]
[1776554734435,44.72,75838.18,0.0,-0.98135,1e-05,3.31846]
[1776554739469,44.72,75836.14,0.0,-0.98138,1e-05,3.31419]
[1776554744505,44.73,75835.03,0.0,-0.98139,1e-05,3.31194]
[1776554750547,44.73,75834.48,0.0,-0.9814,1e-05,3.31092]
[1776554756588,44.73,75833.71,0.0,-0.98141,1e-05,3.30942]
[1776554761637,44.73,75834.12,0.0,-0.9814,1e-05,3.31042]
[1776554766662,44.73,75837.21,0.0,-0.98136,1e-05,3.31717]
[1776554771698,44.73,75837.53,0.0,-0.98135,1e-05,3.31792]
[1776554777740,44.73,75837.79,0.0,-0.98135,1e-05,3.31856]
[1776554782774,44.73,75836.97,0.0,-0.98136,1e-05,3.31685]
[1776554787810,44.73,75836.56,0.0,-0.98137,1e-05,3.31602]
[1776554792845,44.73,75836.85,0.0,-0.98137,1e-05,3.31484]
[1776554797883,44.73,75838.4,0.0,-0.98135,1e-05,3.31827]
[1776554802915,44.73,75838.83,0.0,-0.98134,1e-05,3.31928]
[1776554808957,44.73,75839.51,0.0,-0.98133,1e-05,3.32083]
[1776554813993,44.73,75840.92,0.0,-0.98131,1e-05,3.32395]
[1776554819027,44.73,75841.23,0.0,-0.98131,1e-05,3.32467]
[1776554824063,44.73,75841.46,0.0,-0.9813,1e-05,3.32523]
[1776554831112,44.73,75841.63,0.0,-0.9813,1e-05,3.32567]
[1776554836419,44.73,75841.87,0.0,-0.9813,1e-05,3.32625]
[1776554846489,44.73,75841.9,0.0,-0.9813,1e-05,3.32644]
[1776554849238,44.73,75835.25,0.0,-0.98139,1e-05,3.31207]
[1776554850244,44.73,75835.17,0.0,-0.98139,1e-05,3.31193]
[1776554855281,44.73,75836.88,0.0,-0.98137,1e-05,3.31397]
[1776554865346,44.73,75836.52,0.0,-0.98138,1e-05,3.31356]
[1776554872399,44.73,75838.79,0.0,-0.98134,1e-05,3.31871]
[1776554878441,44.73,75839.82,0.0,-0.98133,1e-05,3.32111]
[1776554883475,44.73,75840.12,0.0,-0.98132,1e-05,3.32189]
[1776554889517,44.73,75838.25,0.0,-0.98135,1e-05,3.31801]
[1776554894553,44.73,75839.47,0.0,-0.98133,1e-05,3.32082]
[1776554900599,44.73,75839.79,0.0,-0.98132,1e-05,3.32167]
[1776554905630,44.73,75840.08,0.0,-0.98132,1e-05,3.32242]
[1776554910667,44.74,75840.2,0.0,-0.98132,1e-05,3.32279]
[1776554912678,44.74,75848.89,0.0,-0.9812,1e-05,3.33982]
[1776554917717,44.74,75849.14,0.0,-0.9812,1e-05,3.34034]
[1776554924766,44.74,75848.48,0.0,-0.98121,1e-05,3.33888]
[1776554929802,44.74,75845.38,0.0,-0.98125,1e-05,3.33213]
[1776554937119,44.74,75845.89,0.0,-0.98125,1e-05,3.33321]
[1776554943899,44.74,75845.89,0.0,-0.98125,1e-05,3.33319]
[1776554950947,44.74,75842.82,0.0,-0.98129,1e-05,3.32652]
[1776554955983,44.74,75841.59,0.0,-0.98131,1e-05,3.32387]
[1776554961018,44.74,75840.4,0.0,-0.98132,1e-05,3.32131]
[1776554967332,44.74,75840.18,0.0,-0.98133,1e-05,3.32087]
[1776554973102,44.74,75838.93,0.0,-0.98135,1e-05,3.31635]
[1776554974110,44.74,75829.62,0.0,-0.98148,1e-05,3.29623]
[1776554975121,44.74,75826.53,0.0,-0.98153,1e-05,3.28962]
[1776554987473,44.74,75825.75,0.0,-0.98153,1e-05,3.28856]
[1776554995263,44.74,75825.07,0.0,-0.98154,1e-05,3.28745]
[1776554999292,44.74,75818.0,0.0,-0.98164,1e-05,3.27241]
[1776555000299,44.74,75816.85,0.0,-0.98165,1e-05,3.27001]
[1776555007613,44.74,75816.34,0.0,-0.98166,1e-05,3.26939]
[1776555017683,44.74,75815.09,0.0,-0.98167,1e-05,3.26753]
[1776555027753,44.75,75808.1,0.0,-0.98176,1e-05,3.25344]
[1776555036549,44.75,75805.17,0.0,-0.98181,1e-05,3.24609]
[1776555039572,44.75,75784.84,0.0,-0.98208,1e-05,3.20326]
[1776555040580,44.75,75786.26,0.0,-0.98206,1e-05,3.20642]
[1776555047896,44.75,75789.77,0.0,-0.98201,1e-05,3.2151]
[1776555052663,44.76,75796.08,0.0,-0.98192,1e-05,3.22907]
[1776555057965,44.76,75798.34,0.0,-0.98188,1e-05,3.23473]
[1776555063740,44.76,75799.02,0.0,-0.98186,1e-05,3.23706]
[1776555068774,44.76,75801.34,0.0,-0.98183,1e-05,3.24276]
[1776555072803,44.77,75795.43,0.0,-0.9819,1e-05,3.23084]
[1776555077840,44.77,75795.24,0.0,-0.9819,1e-05,3.23135]
[1776555081868,44.77,75788.49,0.0,-0.98199,1e-05,3.21785]
[1776555086903,44.77,75782.25,0.0,-0.98206,1e-05,3.20582]
[1776555092945,44.78,75781.73,0.0,-0.98207,1e-05,3.20433]
[1776555097980,44.78,75790.07,0.0,-0.98195,1e-05,3.22312]
[1776555103014,44.79,75788.31,0.0,-0.98197,1e-05,3.22047]
[1776555108316,44.79,75785.59,0.0,-0.982,1e-05,3.21585]
[1776555115099,44.79,75787.44,0.0,-0.98196,1e-05,3.22144]
[1776555121141,44.8,75788.43,0.0,-0.98194,1e-05,3.22495]
[1776555127183,44.8,75789.36,0.0,-0.98192,1e-05,3.22833]
[1776555133231,44.81,75791.02,0.0,-0.98188,1e-05,3.23324]
[1776555138526,44.81,75792.74,0.0,-0.98185,1e-05,3.23804]
[1776555147589,44.82,75793.73,0.0,-0.98183,1e-05,3.24216]
[1776555156391,44.82,75795.93,0.0,-0.98179,1e-05,3.24699]
[1776555162434,44.83,75796.92,0.0,-0.98177,1e-05,3.25041]
[1776555167730,44.83,75798.02,0.0,-0.98175,1e-05,3.25384]
[1776555177799,44.84,75798.84,0.0,-0.98172,1e-05,3.25772]
[1776555183581,44.84,75801.05,0.0,-0.98168,1e-05,3.26367]
[1776555188616,44.84,75797.95,0.0,-0.98172,1e-05,3.25805]
[1776555196672,44.85,75796.78,0.0,-0.98173,1e-05,3.25714]
[1776555200699,44.85,75786.0,0.0,-0.98187,1e-05,3.23499]
[1776555201707,44.85,75783.8,0.0,-0.9819,1e-05,3.23054]
[1776555203721,44.85,75778.22,0.0,-0.98197,1e-05,3.21919]
[1776555208012,44.86,75771.58,0.0,-0.98205,1e-05,3.20636]
[1776555213793,44.86,75770.66,0.0,-0.98207,1e-05,3.2038]
[1776555219836,44.87,75766.1,0.0,-0.98212,1e-05,3.19564]
[1776555223864,44.87,75759.69,0.0,-0.9822,1e-05,3.18318]
[1776555228898,44.87,75762.65,0.0,-0.98215,1e-05,3.19085]
[1776555233934,44.88,75761.89,0.0,-0.98215,1e-05,3.1904]
[1776555238969,44.88,75760.33,0.0,-0.98217,1e-05,3.18825]
[1776555244006,44.88,75765.76,0.0,-0.98209,1e-05,3.20072]
[1776555248032,44.89,75771.63,0.0,-0.982,1e-05,3.21382]
[1776555253069,44.89,75775.15,0.0,-0.98195,1e-05,3.22207]
[1776555258103,44.89,75779.99,0.0,-0.98188,1e-05,3.23308]
[1776555263137,44.89,75782.23,0.0,-0.98184,1e-05,3.2386]
[1776555268173,44.9,75781.79,0.0,-0.98184,1e-05,3.23848]
[1776555277239,44.9,75783.8,0.0,-0.98182,1e-05,3.2424]
[1776555282271,44.9,75783.77,0.0,-0.98181,1e-05,3.24317]
[1776555288576,44.91,75783.27,0.0,-0.98181,1e-05,3.24311]
[1776555295362,44.91,75783.45,0.0,-0.9818,1e-05,3.24466]
[1776555302411,44.91,75783.91,0.0,-0.98179,1e-05,3.24679]
[1776555307446,44.92,75785.13,0.0,-0.98176,1e-05,3.25019]
[1776555312481,44.92,75786.69,0.0,-0.98174,1e-05,3.25432]
[1776555317520,44.92,75785.36,0.0,-0.98175,1e-05,3.25227]
[1776555322551,44.92,75784.02,0.0,-0.98176,1e-05,3.25023]
[1776555328857,44.93,75782.33,0.0,-0.98178,1e-05,3.24761]
[1776555336649,44.93,75782.46,0.0,-0.98178,1e-05,3.24732]
[1776555337656,44.93,75760.08,0.0,-0.98208,1e-05,3.20017]
[1776555338947,44.93,75752.96,0.0,-0.98218,1e-05,3.18546]
[1776555340677,44.93,75745.82,0.0,-0.98227,1e-05,3.17101]
[1776555341684,44.93,75743.33,0.0,-0.9823,1e-05,3.16608]
[1776555345712,44.94,75748.39,0.0,-0.98223,1e-05,3.17771]
[1776555350751,44.94,75746.87,0.0,-0.98224,1e-05,3.17573]
[1776555357796,44.95,75747.48,0.0,-0.98222,1e-05,3.17859]
[1776555367866,44.95,75745.27,0.0,-0.98224,1e-05,3.17617]
[1776555372901,44.96,75742.45,0.0,-0.98227,1e-05,3.17137]
[1776555377937,44.96,75742.1,0.0,-0.98227,1e-05,3.17171]
[1776555382972,44.96,75740.97,0.0,-0.98227,1e-05,3.17042]
[1776555388008,44.97,75739.17,0.0,-0.98229,1e-05,3.16774]
[1776555393043,44.97,75738.73,0.0,-0.9823,1e-05,3.16609]
[1776555398100,44.97,75738.7,0.0,-0.98229,1e-05,3.16711]
[1776555399086,44.97,75732.46,0.0,-0.98237,1e-05,3.15458]
[1776555404121,44.98,75737.58,0.0,-0.9823,1e-05,3.1664]
[1776555409155,44.98,75744.24,0.0,-0.9822,1e-05,3.18131]
[1776555414190,44.98,75750.17,0.0,-0.98212,1e-05,3.1946]
[1776555419226,44.99,75748.41,0.0,-0.98213,1e-05,3.19168]
[1776555429295,44.99,75748.32,0.0,-0.98213,1e-05,3.19296]
[1776555435338,44.99,75748.11,0.0,-0.98212,1e-05,3.1934]
[1776555445406,45.0,75748.04,0.0,-0.98211,1e-05,3.19472]
[1776555450449,45.0,75748.41,0.0,-0.9821,1e-05,3.19625]
[1776555456488,45.0,75746.4,0.0,-0.98213,1e-05,3.19121]
[1776555461522,45.01,75744.88,0.0,-0.98215,1e-05,3.18889]
[1776555469862,45.01,75743.7,0.0,-0.98216,1e-05,3.1879]
[1776555475620,45.01,75743.94,0.0,-0.98215,1e-05,3.18949]
[1776555484683,45.02,75744.03,0.0,-0.98213,1e-05,3.19125]
[1776555490008,45.02,75744.2,0.0,-0.98213,1e-05,3.19245]
[1776555497775,45.03,75740.31,0.0,-0.98217,1e-05,3.18571]
[1776555502811,45.03,75739.9,0.0,-0.98217,1e-05,3.18575]
[1776555508852,45.03,75739.95,0.0,-0.98216,1e-05,3.18691]
[1776555513887,45.04,75740.33,0.0,-0.98216,1e-05,3.18678]
[1776555520218,45.04,75738.46,0.0,-0.98218,1e-05,3.18417]
[1776555525973,45.04,75736.2,0.0,-0.9822,1e-05,3.18038]
[1776555528993,45.04,75730.24,0.0,-0.98228,1e-05,3.16855]
[1776555530288,45.05,75727.46,0.0,-0.98231,1e-05,3.16319]
[1776555536044,45.05,75727.73,0.0,-0.9823,1e-05,3.16487]
[1776555542085,45.05,75731.26,0.0,-0.98224,1e-05,3.17351]
[1776555547120,45.06,75728.71,0.0,-0.98227,1e-05,3.16926]
[1776555552155,45.06,75726.61,0.0,-0.98229,1e-05,3.16605]
[1776555557189,45.06,75727.96,0.0,-0.98227,1e-05,3.17003]
[1776555561218,45.07,75719.73,0.0,-0.98237,1e-05,3.15389]
[1776555564239,45.07,75717.77,0.0,-0.98239,1e-05,3.15092]
[1776555570281,45.08,75718.25,0.0,-0.98237,1e-05,3.15357]
[1776555575315,45.08,75717.33,0.0,-0.98238,1e-05,3.15127]
[1776555580350,45.08,75720.4,0.0,-0.98233,1e-05,3.15902]
[1776555585389,45.09,75721.68,0.0,-0.98231,1e-05,3.16302]
[1776555590423,45.09,75722.6,0.0,-0.98229,1e-05,3.16625]
[1776555595459,45.1,75722.9,0.0,-0.98228,1e-05,3.16818]
[1776555601499,45.1,75723.87,0.0,-0.98225,1e-05,3.17174]
[1776555602507,45.1,75733.09,0.0,-0.98213,1e-05,3.19119]
[1776555607542,45.11,75732.22,0.0,-0.98213,1e-05,3.19102]
[1776555612579,45.11,75733.62,0.0,-0.9821,1e-05,3.19504]
[1776555618619,45.11,75732.78,0.0,-0.9821,1e-05,3.19457]
[1776555620924,45.12,75750.94,0.0,-0.98186,1e-05,3.23316]
[1776555623654,45.12,75751.39,0.0,-0.98185,1e-05,3.23463]
[1776555628689,45.12,75750.82,0.0,-0.98185,1e-05,3.23415]
[1776555634731,45.12,75750.59,0.0,-0.98186,1e-05,3.2327]
[1776555641064,45.13,75749.11,0.0,-0.98187,1e-05,3.23045]
[1776555645809,45.13,75766.69,0.0,-0.98163,1e-05,3.26841]
[1776555646815,45.13,75766.47,0.0,-0.98163,1e-05,3.26801]
[1776555651852,45.13,75770.69,0.0,-0.98157,1e-05,3.27729]
[1776555656886,45.13,75769.08,0.0,-0.98159,1e-05,3.27405]
[1776555663936,45.13,75768.9,0.0,-0.98159,1e-05,3.27397]
[1776555669978,45.13,75769.08,0.0,-0.98159,1e-05,3.27464]
[1776555677026,45.13,75769.99,0.0,-0.98157,1e-05,3.27692]
[1776555687097,45.13,75769.33,0.0,-0.98158,1e-05,3.27602]
[1776555695153,45.14,75772.74,0.0,-0.98154,1e-05,3.28184]
[1776555701484,45.14,75774.69,0.0,-0.98151,1e-05,3.2864]
[1776555707238,45.14,75775.09,0.0,-0.9815,1e-05,3.28754]
[1776555713279,45.14,75772.06,0.0,-0.98154,1e-05,3.28144]
[1776555720328,45.14,75770.27,0.0,-0.98156,1e-05,3.27807]
[1776555724356,45.14,75761.73,0.0,-0.98168,1e-05,3.26014]
[1776555727376,45.14,75760.47,0.0,-0.98169,1e-05,3.25772]
[1776555733418,45.14,75760.15,0.0,-0.98169,1e-05,3.25752]
[1776555739461,45.14,75760.16,0.0,-0.98169,1e-05,3.25808]
[1776555750535,45.15,75759.51,0.0,-0.98169,1e-05,3.25753]
[1776555755575,45.15,75758.64,0.0,-0.98171,1e-05,3.25426]
[1776555761910,45.15,75756.25,0.0,-0.98174,1e-05,3.24975]
[1776555767660,45.15,75753.64,0.0,-0.98177,1e-05,3.24478]
[1776555782050,45.16,75754.54,0.0,-0.98175,1e-05,3.2479]
[1776555785786,45.16,75758.91,0.0,-0.98169,1e-05,3.25746]
[1776555788807,45.16,75765.29,0.0,-0.9816,1e-05,3.27122]
[1776555790822,45.16,75765.01,0.0,-0.98161,1e-05,3.2707]
[1776555796863,45.16,75762.43,0.0,-0.98164,1e-05,3.26544]
[1776555802191,45.16,75766.95,0.0,-0.98158,1e-05,3.27521]
[1776555807941,45.16,75769.26,0.0,-0.98154,1e-05,3.28031]
[1776555812976,45.16,75770.48,0.0,-0.98154,1e-05,3.28121]
[1776555821034,45.16,75771.88,0.0,-0.98151,1e-05,3.28449]
[1776555827078,45.16,75775.87,0.0,-0.98146,1e-05,3.29319]
[1776555832401,45.16,75773.67,0.0,-0.98149,1e-05,3.28863]
[1776555838156,45.16,75772.22,0.0,-0.98151,1e-05,3.28571]
[1776555843189,45.16,75770.81,0.0,-0.98152,1e-05,3.28285]
[1776555850238,45.16,75769.94,0.0,-0.98154,1e-05,3.28122]
[1776555855274,45.16,75770.29,0.0,-0.98153,1e-05,3.28213]
[1776555860310,45.16,75770.41,0.0,-0.98153,1e-05,3.28256]
[1776555867359,45.16,75767.78,0.0,-0.98156,1e-05,3.27718]
[1776555872682,45.17,75766.9,0.0,-0.98158,1e-05,3.27364]
[1776555878436,45.17,75766.68,0.0,-0.98158,1e-05,3.27335]
[1776555883471,45.17,75765.07,0.0,-0.98161,1e-05,3.27011]
[1776555886492,45.17,75759.7,0.0,-0.98168,1e-05,3.25882]
[1776555891527,45.17,75758.87,0.0,-0.98169,1e-05,3.25735]
[1776555896562,45.17,75759.14,0.0,-0.98168,1e-05,3.2582]
[1776555899583,45.17,75751.41,0.0,-0.98179,1e-05,3.242]
[1776555900590,45.17,75751.8,0.0,-0.98178,1e-05,3.24291]
[1776555905626,45.17,75755.5,0.0,-0.98173,1e-05,3.25121]
[1776555910659,45.17,75757.06,0.0,-0.9817,1e-05,3.25491]
[1776555916702,45.17,75759.06,0.0,-0.98167,1e-05,3.25961]
[1776555923032,45.18,75760.59,0.0,-0.98165,1e-05,3.26331]
[1776555930800,45.18,75761.62,0.0,-0.98163,1e-05,3.2661]
[1776555935834,45.18,75759.26,0.0,-0.98167,1e-05,3.25966]
[1776555940867,45.18,75757.96,0.0,-0.98168,1e-05,3.25738]
[1776555947919,45.18,75754.04,0.0,-0.98173,1e-05,3.24975]
[1776555953242,45.18,75751.34,0.0,-0.98177,1e-05,3.24452]
[1776555958996,45.19,75751.56,0.0,-0.98176,1e-05,3.24554]
[1776555964031,45.19,75749.9,0.0,-0.98178,1e-05,3.2425]
[1776555969066,45.19,75749.15,0.0,-0.98179,1e-05,3.24137]
[1776555974101,45.19,75748.99,0.0,-0.98179,1e-05,3.24147]
[1776555980145,45.19,75747.58,0.0,-0.9818,1e-05,3.23902]
[1776555985182,45.19,75745.12,0.0,-0.98183,1e-05,3.23424]
[1776555990218,45.19,75743.11,0.0,-0.98186,1e-05,3.23043]
[1776555996257,45.2,75743.56,0.0,-0.98186,1e-05,3.23004]
[1776556001292,45.2,75743.06,0.0,-0.98186,1e-05,3.22937]
[1776556007334,45.2,75743.64,0.0,-0.98185,1e-05,3.23107]
[1776556013663,45.2,75745.2,0.0,-0.98183,1e-05,3.23485]
[1776556021432,45.2,75747.73,0.0,-0.98179,1e-05,3.2409]
[1776556026467,45.2,75747.28,0.0,-0.98179,1e-05,3.24045]
[1776556033803,45.21,75750.22,0.0,-0.98175,1e-05,3.24746]
[1776556040567,45.21,75753.12,0.0,-0.9817,1e-05,3.25419]
[1776556045601,45.21,75756.21,0.0,-0.98166,1e-05,3.26121]
[1776556051644,45.21,75757.03,0.0,-0.98165,1e-05,3.26164]
[1776556064016,45.21,75756.63,0.0,-0.98165,1e-05,3.26187]
[1776556069770,45.22,75755.68,0.0,-0.98166,1e-05,3.26031]
[1776556079840,45.22,75756.49,0.0,-0.98164,1e-05,3.2628]
[1776556084878,45.22,75754.43,0.0,-0.98167,1e-05,3.25886]
[1776556090920,45.22,75753.94,0.0,-0.98167,1e-05,3.25842]
[1776556095955,45.22,75754.29,0.0,-0.98166,1e-05,3.25966]
[1776556101999,45.22,75754.41,0.0,-0.98166,1e-05,3.26052]
[1776556104011,45.22,75765.08,0.0,-0.98151,1e-05,3.28336]
[1776556108039,45.23,75770.26,0.0,-0.98144,1e-05,3.29466]
[1776556111060,45.23,75771.02,0.0,-0.98144,1e-05,3.29453]
[1776556117102,45.23,75771.14,0.0,-0.98143,1e-05,3.29499]
[1776556124443,45.23,75769.48,0.0,-0.98145,1e-05,3.29164]
[1776556130198,45.23,75769.49,0.0,-0.98145,1e-05,3.29184]
[1776556142279,45.23,75769.18,0.0,-0.98146,1e-05,3.29152]
[1776556146307,45.23,75763.94,0.0,-0.98153,1e-05,3.28047]
[1776556152350,45.23,75763.86,0.0,-0.98153,1e-05,3.28052]
[1776556157385,45.23,75762.34,0.0,-0.98155,1e-05,3.27747]
[1776556164726,45.23,75763.19,0.0,-0.98153,1e-05,3.27958]
[1776556170476,45.23,75763.43,0.0,-0.98153,1e-05,3.28035]
[1776556176518,45.23,75763.99,0.0,-0.98153,1e-05,3.27999]
[1776556184866,45.23,75763.86,0.0,-0.98153,1e-05,3.28011]
[1776556190616,45.24,75763.52,0.0,-0.98153,1e-05,3.27968]
[1776556200688,45.24,75763.27,0.0,-0.98153,1e-05,3.2796]
[1776556205016,45.24,75754.85,0.0,-0.98165,1e-05,3.26187]
[1776556208742,45.24,75751.43,0.0,-0.98169,1e-05,3.25478]
[1776556215084,45.24,75750.66,0.0,-0.9817,1e-05,3.25359]
[1776556225154,45.24,75750.27,0.0,-0.9817,1e-05,3.25347]
[1776556235225,45.24,75752.48,0.0,-0.98167,1e-05,3.25706]
[1776556240966,45.25,75754.63,0.0,-0.98164,1e-05,3.26213]
[1776556249024,45.25,75754.68,0.0,-0.98164,1e-05,3.26297]
[1776556254062,45.25,75756.18,0.0,-0.98161,1e-05,3.26661]
[1776556264128,45.25,75756.35,0.0,-0.9816,1e-05,3.26789]
[1776556272188,45.25,75757.49,0.0,-0.98158,1e-05,3.27105]
[1776556277225,45.26,75757.01,0.0,-0.98159,1e-05,3.2705]
[1776556278231,45.26,75746.52,0.0,-0.98173,1e-05,3.2484]
[1776556284273,45.26,75746.69,0.0,-0.98172,1e-05,3.24951]
[1776556292328,45.26,75746.55,0.0,-0.98173,1e-05,3.24829]
[1776556298370,45.26,75746.97,0.0,-0.98172,1e-05,3.2498]
[1776556305716,45.27,75747.76,0.0,-0.9817,1e-05,3.25212]
[1776556312465,45.27,75747.76,0.0,-0.9817,1e-05,3.25274]
[1776556321533,45.27,75749.06,0.0,-0.98168,1e-05,3.25618]
[1776556326569,45.27,75747.14,0.0,-0.9817,1e-05,3.25251]
[1776556331603,45.27,75747.17,0.0,-0.9817,1e-05,3.25296]
[1776556339660,45.27,75747.77,0.0,-0.98169,1e-05,3.25485]
[1776556344989,45.27,75748.04,0.0,-0.98168,1e-05,3.25581]
[1776556350734,45.28,75748.04,0.0,-0.98168,1e-05,3.25626]
[1776556357786,45.28,75743.98,0.0,-0.98174,1e-05,3.24647]
[1776556363828,45.28,75743.56,0.0,-0.98174,1e-05,3.24626]
[1776556372892,45.28,75743.13,0.0,-0.98174,1e-05,3.24646]
[1776556377927,45.29,75744.51,0.0,-0.98171,1e-05,3.25002]
[1776556382961,45.29,75739.37,0.0,-0.98178,1e-05,3.23984]
[1776556385271,45.29,75737.98,0.0,-0.9818,1e-05,3.23738]
[1776556391017,45.29,75736.9,0.0,-0.98181,1e-05,3.23586]
[1776556397059,45.29,75736.46,0.0,-0.98181,1e-05,3.23586]
[1776556403105,45.3,75736.57,0.0,-0.9818,1e-05,3.23715]
[1776556408136,45.3,75735.23,0.0,-0.98181,1e-05,3.23509]
[1776556416192,45.3,75734.1,0.0,-0.98183,1e-05,3.2321]
[1776556422529,45.31,75733.72,0.0,-0.98182,1e-05,3.23277]
[1776556431297,45.31,75731.96,0.0,-0.98184,1e-05,3.23045]
[1776556436332,45.32,75734.35,0.0,-0.9818,1e-05,3.23619]
[1776556441367,45.32,75734.74,0.0,-0.98179,1e-05,3.23771]
[1776556448415,45.32,75733.9,0.0,-0.9818,1e-05,3.2369]
[1776556451437,45.32,75740.22,0.0,-0.98171,1e-05,3.25064]
[1776556452742,45.32,75734.38,0.0,-0.98179,1e-05,3.23842]
[1776556453455,45.32,75734.38,0.0,-0.98178,1e-05,3.23856]
[1776556460500,45.33,75733.49,0.0,-0.98179,1e-05,3.2376]
[1776556465536,45.33,75732.64,0.0,-0.9818,1e-05,3.23646]
[1776556470571,45.33,75731.88,0.0,-0.9818,1e-05,3.23551]
[1776556471577,45.33,75720.55,0.0,-0.98197,1e-05,3.21003]
[1776556472882,45.33,75722.12,0.0,-0.98194,1e-05,3.21349]
[1776556478626,45.33,75721.48,0.0,-0.98195,1e-05,3.21313]
[1776556486683,45.34,75721.89,0.0,-0.98193,1e-05,3.21523]
[1776556491731,45.34,75721.37,0.0,-0.98193,1e-05,3.21491]
[1776556496766,45.34,75726.01,0.0,-0.98187,1e-05,3.22536]
[1776556498780,45.34,75727.3,0.0,-0.98185,1e-05,3.22832]
[1776556507844,45.35,75729.57,0.0,-0.98181,1e-05,3.23414]
[1776556513168,45.35,75729.83,0.0,-0.9818,1e-05,3.23526]
[1776556519928,45.35,75730.64,0.0,-0.98179,1e-05,3.23776]
[1776556524963,45.35,75731.21,0.0,-0.98178,1e-05,3.23952]
[1776556529999,45.35,75731.8,0.0,-0.98176,1e-05,3.2413]
[1776556535038,45.36,75731.96,0.0,-0.98177,1e-05,3.24035]
[1776556540074,45.36,75732.16,0.0,-0.98176,1e-05,3.24132]
[1776556545106,45.36,75731.4,0.0,-0.98177,1e-05,3.24027]
[1776556553449,45.36,75727.87,0.0,-0.98181,1e-05,3.23393]
[1776556559206,45.36,75729.44,0.0,-0.98178,1e-05,3.23784]
[1776556565252,45.37,75729.59,0.0,-0.98178,1e-05,3.23887]
[1776556570282,45.37,75728.19,0.0,-0.98179,1e-05,3.23653]
[1776556576324,45.37,75731.53,0.0,-0.98174,1e-05,3.24438]
[1776556581358,45.37,75735.34,0.0,-0.98169,1e-05,3.25293]
[1776556586393,45.37,75736.35,0.0,-0.98167,1e-05,3.25553]
[1776556591430,45.38,75736.34,0.0,-0.98168,1e-05,3.25411]
[1776556596465,45.38,75736.51,0.0,-0.98167,1e-05,3.25492]
[1776556601499,45.38,75735.06,0.0,-0.98169,1e-05,3.25233]
[1776556613874,45.38,75735.97,0.0,-0.98167,1e-05,3.25534]
[1776556623943,45.38,75734.55,0.0,-0.98168,1e-05,3.25323]
[1776556629696,45.39,75731.77,0.0,-0.98172,1e-05,3.2479]
[1776556638758,45.39,75731.15,0.0,-0.98172,1e-05,3.24741]
[1776556644084,45.39,75729.63,0.0,-0.98174,1e-05,3.24466]
[1776556649836,45.39,75727.84,0.0,-0.98176,1e-05,3.24145]
[1776556659905,45.4,75727.46,0.0,-0.98177,1e-05,3.23976]
[1776556670983,45.4,75729.25,0.0,-0.98174,1e-05,3.24449]
[1776556681053,45.4,75728.71,0.0,-0.98174,1e-05,3.24419]
[1776556686088,45.4,75722.6,0.0,-0.98182,1e-05,3.23176]
[1776556692129,45.4,75723.12,0.0,-0.98181,1e-05,3.23347]
[1776556699179,45.41,75723.57,0.0,-0.9818,1e-05,3.23514]
[1776556704509,45.41,75722.96,0.0,-0.9818,1e-05,3.23449]
[1776556711263,45.41,75723.96,0.0,-0.98179,1e-05,3.23539]
[1776556716298,45.41,75721.42,0.0,-0.98182,1e-05,3.2306]
[1776556721333,45.41,75721.79,0.0,-0.98181,1e-05,3.23196]
[1776556728382,45.42,75721.95,0.0,-0.98181,1e-05,3.23311]
[1776556738453,45.42,75722.45,0.0,-0.98179,1e-05,3.2353]
[1776556745803,45.42,75723.03,0.0,-0.98178,1e-05,3.23742]
[1776556750838,45.42,75723.54,0.0,-0.98177,1e-05,3.23904]
[1776556760605,45.43,75723.54,0.0,-0.98176,1e-05,3.24011]
[1776556766650,45.43,75724.06,0.0,-0.98175,1e-05,3.24182]
[1776556776717,45.43,75723.66,0.0,-0.98176,1e-05,3.24017]
[1776556785782,45.44,75724.23,0.0,-0.98174,1e-05,3.24229]
[1776556791121,45.44,75724.01,0.0,-0.98174,1e-05,3.24234]
[1776556796859,45.44,75721.18,0.0,-0.98178,1e-05,3.23699]
[1776556800888,45.44,75718.7,0.0,-0.98181,1e-05,3.23211]
[1776556802198,45.44,75718.77,0.0,-0.98181,1e-05,3.23248]
[1776556807233,45.44,75719.86,0.0,-0.98179,1e-05,3.23532]
[1776556814005,45.45,75718.6,0.0,-0.9818,1e-05,3.23339]
[1776556815289,45.45,75713.49,0.0,-0.98187,1e-05,3.22278]
[1776556818032,45.45,75705.34,0.0,-0.98198,1e-05,3.20609]
[1776556823068,45.45,75706.74,0.0,-0.98195,1e-05,3.20969]
[1776556829109,45.45,75708.44,0.0,-0.98193,1e-05,3.21404]
[1776556835430,45.45,75708.66,0.0,-0.98193,1e-05,3.21347]
[1776556841473,45.46,75709.83,0.0,-0.98191,1e-05,3.21673]
[1776556847237,45.46,75704.35,0.0,-0.98197,1e-05,3.20613]
[1776556852273,45.46,75699.82,0.0,-0.98203,1e-05,3.19741]
[1776556858314,45.46,75699.49,0.0,-0.98203,1e-05,3.1976]
[1776556864355,45.47,75700.51,0.0,-0.98201,1e-05,3.20053]
[1776556869392,45.47,75709.46,0.0,-0.98189,1e-05,3.21989]
[1776556871407,45.47,75713.06,0.0,-0.98184,1e-05,3.22766]
[1776556873423,45.47,75721.18,0.0,-0.98172,1e-05,3.24492]
[1776556874428,45.47,75721.54,0.0,-0.98172,1e-05,3.24576]
[1776556879462,45.47,75726.26,0.0,-0.98165,1e-05,3.25606]
[1776556884496,45.47,75728.22,0.0,-0.98162,1e-05,3.26049]
[1776556889532,45.47,75730.6,0.0,-0.98159,1e-05,3.26582]
[1776556894566,45.47,75733.84,0.0,-0.98155,1e-05,3.27106]
[1776556898594,45.47,75739.33,0.0,-0.98148,1e-05,3.28286]
[1776556904636,45.48,75739.86,0.0,-0.98147,1e-05,3.28408]
[1776556910678,45.48,75739.35,0.0,-0.98147,1e-05,3.28309]
[1776556913699,45.48,75743.1,0.0,-0.98142,1e-05,3.29107]
[1776556918734,45.48,75739.94,0.0,-0.98147,1e-05,3.28437]
[1776556923768,45.48,75735.8,0.0,-0.98152,1e-05,3.27568]
[1776556926790,45.48,75742.03,0.0,-0.98144,1e-05,3.28895]
[1776556931826,45.48,75749.49,0.0,-0.98133,1e-05,3.3048]
[1776556934846,45.48,75754.01,0.0,-0.98127,1e-05,3.31433]
[1776556939881,45.47,75753.36,0.0,-0.98128,1e-05,3.31265]
[1776556944917,45.47,75752.26,0.0,-0.9813,1e-05,3.30996]
[1776556951239,45.47,75750.69,0.0,-0.98133,1e-05,3.30435]
[1776556957001,45.47,75748.49,0.0,-0.98137,1e-05,3.29927]
[1776556962037,45.47,75748.09,0.0,-0.98137,1e-05,3.29809]
[1776556970093,45.47,75746.19,0.0,-0.9814,1e-05,3.29352]
[1776556974121,45.47,75749.81,0.0,-0.98136,1e-05,3.30096]
[1776556979435,45.47,75749.23,0.0,-0.98137,1e-05,3.2993]
[1776556985198,45.46,75747.67,0.0,-0.98139,1e-05,3.29548]
[1776556990233,45.46,75747.34,0.0,-0.9814,1e-05,3.29438]
[1776556995547,45.46,75739.49,0.0,-0.98151,1e-05,3.27731]
[1776556996278,45.46,75739.49,0.0,-0.98151,1e-05,3.27726]
[1776557001312,45.46,75740.02,0.0,-0.9815,1e-05,3.27814]
[1776557007643,45.46,75739.84,0.0,-0.98151,1e-05,3.27747]
[1776557016416,45.46,75743.76,0.0,-0.98147,1e-05,3.28344]
[1776557022458,45.46,75744.31,0.0,-0.98146,1e-05,3.28423]
[1776557027783,45.46,75740.89,0.0,-0.98151,1e-05,3.27665]
[1776557034543,45.46,75740.64,0.0,-0.98152,1e-05,3.27567]
[1776557039869,45.45,75741.33,0.0,-0.98151,1e-05,3.27676]
[1776557045620,45.45,75741.27,0.0,-0.98151,1e-05,3.27635]
[1776557050655,45.45,75742.94,0.0,-0.98149,1e-05,3.27964]
[1776557060009,45.45,75744.89,0.0,-0.98147,1e-05,3.28331]
[1776557070078,45.45,75745.56,0.0,-0.98146,1e-05,3.2843]
[1776557074823,45.45,75750.63,0.0,-0.9814,1e-05,3.29305]
[1776557078851,45.45,75760.77,0.0,-0.98126,1e-05,3.31448]
[1776557079858,45.45,75762.78,0.0,-0.98124,1e-05,3.31859]
[1776557084894,45.45,75765.78,0.0,-0.9812,1e-05,3.32452]
[1776557089929,45.44,75764.16,0.0,-0.98123,1e-05,3.32053]
[1776557094964,45.44,75763.17,0.0,-0.98124,1e-05,3.3179]
[1776557099999,45.44,75761.91,0.0,-0.98126,1e-05,3.31472]
[1776557105040,45.44,75775.06,0.0,-0.98108,1e-05,3.34257]
[1776557106046,45.44,75779.49,0.0,-0.98102,1e-05,3.35184]
[1776557109068,45.44,75789.04,0.0,-0.98089,1e-05,3.37201]
[1776557114104,45.44,75788.32,0.0,-0.98091,1e-05,3.36957]
[1776557119147,45.43,75789.8,0.0,-0.98089,1e-05,3.37199]
[1776557124178,45.43,75791.72,0.0,-0.98087,1e-05,3.3754]
[1776557130501,45.43,75795.18,0.0,-0.98083,1e-05,3.38202]
[1776557136266,45.43,75797.64,0.0,-0.98081,1e-05,3.38459]
[1776557141302,45.42,75798.84,0.0,-0.98079,1e-05,3.38648]
[1776557146337,45.42,75801.87,0.0,-0.98076,1e-05,3.39234]
[1776557151371,45.42,75803.05,0.0,-0.98074,1e-05,3.39418]
[1776557156406,45.42,75802.46,0.0,-0.98076,1e-05,3.39216]
[1776557161453,45.41,75802.22,0.0,-0.98077,1e-05,3.39096]
[1776557163455,45.41,75792.63,0.0,-0.9809,1e-05,3.36984]
[1776557164462,45.41,75791.64,0.0,-0.98092,1e-05,3.36759]
[1776557169775,45.41,75787.71,0.0,-0.98098,1e-05,3.3586]
[1776557175552,45.41,75794.16,0.0,-0.98089,1e-05,3.37201]
[1776557180586,45.41,75793.69,0.0,-0.9809,1e-05,3.37036]
[1776557185632,45.41,75793.33,0.0,-0.98091,1e-05,3.36892]
[1776557191664,45.4,75794.65,0.0,-0.98091,1e-05,3.36904]
[1776557196699,45.4,75796.35,0.0,-0.98089,1e-05,3.37201]
[1776557201734,45.4,75794.9,0.0,-0.98091,1e-05,3.36813]
[1776557206770,45.4,75794.42,0.0,-0.98092,1e-05,3.36637]
[1776557210062,45.39,75788.13,0.0,-0.98102,1e-05,3.35221]
[1776557216842,45.39,75784.78,0.0,-0.98107,1e-05,3.34429]
[1776557224898,45.39,75784.87,0.0,-0.98107,1e-05,3.34358]
[1776557230202,45.39,75783.51,0.0,-0.9811,1e-05,3.33996]
[1776557240036,45.38,75783.39,0.0,-0.98111,1e-05,3.33857]
[1776557243025,45.38,75787.23,0.0,-0.98105,1e-05,3.34661]
[1776557243025,45.38,75787.23,0.0,-0.98105,1e-05,3.34661]
[1776557251082,45.38,75787.05,0.0,-0.98107,1e-05,3.34318]
[1776557257125,45.38,75785.38,0.0,-0.9811,1e-05,3.33885]
[1776557262161,45.38,75785.69,0.0,-0.9811,1e-05,3.33893]
[1776557265182,45.37,75793.26,0.0,-0.981,1e-05,3.35489]
[1776557270217,45.37,75797.03,0.0,-0.98095,1e-05,3.36232]
[1776557275251,45.37,75799.13,0.0,-0.98093,1e-05,3.36615]
[1776557280295,45.37,75800.18,0.0,-0.98091,1e-05,3.36775]
[1776557285336,45.37,75799.43,0.0,-0.98093,1e-05,3.36546]
[1776557290623,45.36,75800.44,0.0,-0.98092,1e-05,3.36706]
[1776557296405,45.36,75797.96,0.0,-0.98096,1e-05,3.36097]
[1776557301460,45.36,75802.09,0.0,-0.9809,1e-05,3.36936]
[1776557306476,45.36,75803.99,0.0,-0.98088,1e-05,3.37291]
[1776557312516,45.36,75806.93,0.0,-0.98085,1e-05,3.37669]
[1776557317550,45.35,75807.81,0.0,-0.98085,1e-05,3.37803]
[1776557324600,45.35,75809.13,0.0,-0.98083,1e-05,3.38015]
[1776557329636,45.35,75814.07,0.0,-0.98077,1e-05,3.39039]
[1776557331649,45.35,75818.06,0.0,-0.98071,1e-05,3.39885]
[1776557336684,45.35,75819.76,0.0,-0.98069,1e-05,3.40187]
[1776557341721,45.35,75822.92,0.0,-0.98065,1e-05,3.40805]
[1776557343735,45.34,75829.15,0.0,-0.98056,1e-05,3.42142]
[1776557344743,45.34,75833.62,0.0,-0.9805,1e-05,3.43107]
[1776557346763,45.34,75831.58,0.0,-0.98053,1e-05,3.42619]
[1776557351789,45.34,75827.08,0.0,-0.9806,1e-05,3.4153]
[1776557356826,45.34,75822.26,0.0,-0.98068,1e-05,3.40375]
[1776557357833,45.34,75827.83,0.0,-0.9806,1e-05,3.41577]
[1776557358839,45.34,75832.87,0.0,-0.98053,1e-05,3.42664]
[1776557359846,45.33,75833.42,0.0,-0.98052,1e-05,3.42762]
[1776557364881,45.33,75834.41,0.0,-0.98052,1e-05,3.42864]
[1776557369917,45.33,75836.61,0.0,-0.98049,1e-05,3.43229]
[1776557374953,45.32,75836.75,0.0,-0.98051,1e-05,3.4295]
[1776557379988,45.32,75837.83,0.0,-0.9805,1e-05,3.43071]
[1776557386030,45.32,75838.33,0.0,-0.9805,1e-05,3.43041]
[1776557391347,45.31,75839.72,0.0,-0.98049,1e-05,3.43209]
[1776557397107,45.31,75841.4,0.0,-0.98048,1e-05,3.43463]
[1776557401417,45.3,75846.65,0.0,-0.98041,1e-05,3.44506]
[1776557407180,45.3,75847.65,0.0,-0.9804,1e-05,3.44602]
[1776557412215,45.3,75851.32,0.0,-0.98035,1e-05,3.454]
[1776557417255,45.3,75853.7,0.0,-0.98033,1e-05,3.45769]
[1776557422288,45.29,75856.52,0.0,-0.98029,1e-05,3.46258]
[1776557427322,45.29,75856.69,0.0,-0.9803,1e-05,3.46162]
[1776557432357,45.28,75856.3,0.0,-0.98032,1e-05,3.45751]
[1776557438399,45.28,75856.76,0.0,-0.98033,1e-05,3.457]
[1776557444441,45.27,75855.3,0.0,-0.98036,1e-05,3.45228]
[1776557449476,45.27,75849.96,0.0,-0.98044,1e-05,3.43928]
[1776557451768,45.27,75843.96,0.0,-0.98053,1e-05,3.42562]
[1776557454512,45.27,75838.67,0.0,-0.98061,1e-05,3.41339]
[1776557458538,45.27,75825.75,0.0,-0.9808,1e-05,3.38443]
[1776557459546,45.27,75822.73,0.0,-0.98085,1e-05,3.37772]
[1776557464585,45.26,75819.34,0.0,-0.9809,1e-05,3.36976]
[1776557470624,45.26,75816.84,0.0,-0.98094,1e-05,3.36361]
[1776557475664,45.26,75809.37,0.0,-0.98105,1e-05,3.34681]
[1776557477675,45.26,75807.7,0.0,-0.98107,1e-05,3.34299]
[1776557482712,45.26,75805.36,0.0,-0.98111,1e-05,3.33745]
[1776557487745,45.26,75807.72,0.0,-0.98108,1e-05,3.34207]
[1776557492782,45.25,75810.83,0.0,-0.98105,1e-05,3.34637]
[1776557497816,45.25,75814.01,0.0,-0.98101,1e-05,3.35271]
[1776557507886,45.25,75816.02,0.0,-0.98099,1e-05,3.35582]
[1776557512920,45.25,75816.48,0.0,-0.98099,1e-05,3.3562]
[1776557522268,45.24,75816.53,0.0,-0.98099,1e-05,3.35518]
[1776557532338,45.24,75816.14,0.0,-0.98101,1e-05,3.35301]
[1776557538097,45.24,75811.51,0.0,-0.98108,1e-05,3.34238]
[1776557540109,45.24,75811.35,0.0,-0.98108,1e-05,3.34184]
[1776557547159,45.24,75812.82,0.0,-0.98107,1e-05,3.3443]
[1776557552478,45.23,75813.43,0.0,-0.98107,1e-05,3.34312]
[1776557560247,45.23,75813.43,0.0,-0.98108,1e-05,3.34239]
[1776557565285,45.23,75811.41,0.0,-0.98111,1e-05,3.33752]
[1776557573345,45.23,75812.01,0.0,-0.9811,1e-05,3.33804]
[1776557578376,45.23,75801.21,0.0,-0.98126,1e-05,3.31442]
[1776557579382,45.23,75799.94,0.0,-0.98128,1e-05,3.31161]
[1776557582404,45.23,75792.45,0.0,-0.98138,1e-05,3.29547]
[1776557587440,45.23,75794.13,0.0,-0.98136,1e-05,3.29909]
[1776557592474,45.23,75795.22,0.0,-0.98134,1e-05,3.30144]
[1776557598516,45.23,75792.04,0.0,-0.98139,1e-05,3.29473]
[1776557606572,45.23,75790.87,0.0,-0.9814,1e-05,3.29235]
[1776557613622,45.23,75787.45,0.0,-0.98146,1e-05,3.28331]
[1776557618656,45.23,75786.81,0.0,-0.98147,1e-05,3.28205]
[1776557623691,45.23,75785.99,0.0,-0.98148,1e-05,3.2804]
[1776557627721,45.23,75780.44,0.0,-0.98155,1e-05,3.26865]
[1776557629734,45.23,75778.05,0.0,-0.98159,1e-05,3.26365]
[1776557636783,45.23,75779.64,0.0,-0.98156,1e-05,3.2673]
[1776557643122,45.23,75781.58,0.0,-0.98153,1e-05,3.27164]
[1776557650881,45.23,75781.58,0.0,-0.98153,1e-05,3.27187]
[1776557655916,45.23,75783.24,0.0,-0.98151,1e-05,3.27554]
[1776557663261,45.23,75784.9,0.0,-0.98148,1e-05,3.27924]
[1776557669007,45.23,75785.55,0.0,-0.98147,1e-05,3.28076]
[1776557672028,45.23,75778.96,0.0,-0.98158,1e-05,3.26494]
[1776557677063,45.23,75779.06,0.0,-0.98157,1e-05,3.26541]
[1776557682102,45.23,75782.56,0.0,-0.98152,1e-05,3.27313]
[1776557685120,45.23,75788.71,0.0,-0.98144,1e-05,3.28636]
[1776557693471,45.23,75788.64,0.0,-0.98144,1e-05,3.28637]
[1776557700224,45.23,75786.94,0.0,-0.98146,1e-05,3.28283]
[1776557705261,45.23,75782.59,0.0,-0.98152,1e-05,3.27366]
[1776557710317,45.24,75782.41,0.0,-0.98152,1e-05,3.2734]
[1776557717344,45.24,75782.06,0.0,-0.98152,1e-05,3.27282]
[1776557719358,45.24,75776.21,0.0,-0.9816,1e-05,3.26043]
[1776557722379,45.24,75770.76,0.0,-0.98168,1e-05,3.249]
[1776557725401,45.24,75761.09,0.0,-0.98181,1e-05,3.22876]
[1776557727414,45.24,75757.01,0.0,-0.98186,1e-05,3.22037]
[1776557733757,45.24,75757.32,0.0,-0.98187,1e-05,3.21995]
[1776557740507,45.24,75758.34,0.0,-0.98185,1e-05,3.22277]
[1776557746548,45.24,75756.45,0.0,-0.98187,1e-05,3.21951]
[1776557753896,45.25,75755.84,0.0,-0.98187,1e-05,3.2193]
[1776557759639,45.25,75756.35,0.0,-0.98186,1e-05,3.22121]
[1776557765679,45.25,75755.9,0.0,-0.98186,1e-05,3.22118]
[1776557772729,45.26,75756.27,0.0,-0.98184,1e-05,3.22303]
[1776557778771,45.26,75757.6,0.0,-0.98182,1e-05,3.22673]
[1776557783806,45.26,75758.07,0.0,-0.98181,1e-05,3.22848]
[1776557788841,45.26,75757.67,0.0,-0.98181,1e-05,3.22839]
[1776557792883,45.27,75749.36,0.0,-0.98193,1e-05,3.20972]
[1776557794181,45.27,75723.68,0.0,-0.98227,1e-05,3.15636]
[1776557794885,45.27,75723.68,0.0,-0.98227,1e-05,3.15659]
[1776557796903,45.27,75723.51,0.0,-0.98227,1e-05,3.15679]
[1776557798922,45.27,75715.83,0.0,-0.98237,1e-05,3.14145]
[1776557799927,45.27,75702.91,0.0,-0.98254,1e-05,3.11517]
[1776557800934,45.27,75699.31,0.0,-0.98258,1e-05,3.10813]
[1776557805970,45.28,75704.07,0.0,-0.98251,1e-05,3.11955]
[1776557811015,45.28,75702.04,0.0,-0.98253,1e-05,3.11692]
[1776557816040,45.29,75699.56,0.0,-0.98255,1e-05,3.11335]
[1776557821077,45.29,75701.1,0.0,-0.98252,1e-05,3.118]
[1776557823089,45.29,75711.11,0.0,-0.98238,1e-05,3.13917]
[1776557824436,45.3,75714.44,0.0,-0.98234,1e-05,3.14629]
[1776557830144,45.3,75719.1,0.0,-0.98226,1e-05,3.1574]
[1776557832151,45.3,75730.21,0.0,-0.98211,1e-05,3.18095]
[1776557834505,45.3,75730.15,0.0,-0.98211,1e-05,3.18123]
[1776557837187,45.3,75724.95,0.0,-0.98218,1e-05,3.17103]
[1776557838194,45.31,75720.51,0.0,-0.98223,1e-05,3.16203]
[1776557840208,45.31,75714.36,0.0,-0.98231,1e-05,3.14979]
[1776557845243,45.31,75711.45,0.0,-0.98234,1e-05,3.14509]
[1776557850277,45.32,75712.46,0.0,-0.98232,1e-05,3.1485]
[1776557856320,45.32,75709.63,0.0,-0.98236,1e-05,3.14246]
[1776557858334,45.32,75703.64,0.0,-0.98243,1e-05,3.13068]
[1776557863371,45.33,75707.19,0.0,-0.98238,1e-05,3.1394]
[1776557864718,45.33,75713.93,0.0,-0.98228,1e-05,3.15382]
[1776557868405,45.33,75704.55,0.0,-0.9824,1e-05,3.13516]
[1776557869412,45.33,75703.51,0.0,-0.98242,1e-05,3.13328]
[1776557874789,45.34,75700.79,0.0,-0.98244,1e-05,3.12926]
[1776557881497,45.34,75698.3,0.0,-0.98247,1e-05,3.12569]
[1776557882504,45.34,75706.51,0.0,-0.98235,1e-05,3.14284]
[1776557883513,45.34,75715.0,0.0,-0.98224,1e-05,3.1606]
[1776557884862,45.34,75719.03,0.0,-0.98218,1e-05,3.16934]
[1776557890560,45.35,75721.79,0.0,-0.98214,1e-05,3.176]
[1776557892576,45.35,75728.14,0.0,-0.98205,1e-05,3.18957]
[1776557894599,45.35,75732.87,0.0,-0.98199,1e-05,3.19976]
[1776557899623,45.35,75735.14,0.0,-0.98195,1e-05,3.20523]
[1776557904657,45.35,75733.83,0.0,-0.98196,1e-05,3.2032]
[1776557909693,45.36,75733.34,0.0,-0.98197,1e-05,3.20294]
[1776557914729,45.36,75734.15,0.0,-0.98196,1e-05,3.20358]
[1776557919765,45.36,75734.61,0.0,-0.98195,1e-05,3.20551]
[1776557925810,45.37,75734.08,0.0,-0.98195,1e-05,3.20538]
[1776557930847,45.37,75733.96,0.0,-0.98195,1e-05,3.20579]
[1776557935880,45.37,75734.38,0.0,-0.98193,1e-05,3.20766]
[1776557940915,45.37,75734.26,0.0,-0.98193,1e-05,3.20823]
[1776557945949,45.38,75736.62,0.0,-0.98189,1e-05,3.21397]
[1776557950986,45.38,75737.0,0.0,-0.98188,1e-05,3.21553]
[1776557956021,45.38,75737.4,0.0,-0.98187,1e-05,3.21713]
[1776557961056,45.38,75737.12,0.0,-0.98187,1e-05,3.21729]
[1776557966091,45.38,75738.06,0.0,-0.98185,1e-05,3.21998]
[1776557971126,45.39,75737.48,0.0,-0.98187,1e-05,3.21763]
[1776557979181,45.39,75737.52,0.0,-0.98186,1e-05,3.21887]
[1776557984217,45.39,75738.32,0.0,-0.98184,1e-05,3.22126]
[1776557991265,45.4,75737.47,0.0,-0.98185,1e-05,3.22048]
[1776557996301,45.4,75737.26,0.0,-0.98185,1e-05,3.22077]
[1776558001337,45.4,75735.41,0.0,-0.98187,1e-05,3.21764]
[1776558002345,45.4,75740.83,0.0,-0.98179,1e-05,3.22917]
[1776558003351,45.4,75741.34,0.0,-0.98178,1e-05,3.23038]
[1776558008385,45.4,75740.91,0.0,-0.98178,1e-05,3.23011]
[1776558013421,45.41,75744.31,0.0,-0.98173,1e-05,3.23788]
[1776558015782,45.41,75747.38,0.0,-0.98169,1e-05,3.24456]
[1776558020469,45.41,75746.37,0.0,-0.9817,1e-05,3.24286]
[1776558025852,45.41,75745.23,0.0,-0.98171,1e-05,3.2409]
[1776558031556,45.41,75743.83,0.0,-0.98174,1e-05,3.23644]
[1776558037598,45.41,75744.02,0.0,-0.98174,1e-05,3.23724]
[1776558042633,45.41,75743.42,0.0,-0.98174,1e-05,3.23629]
[1776558047668,45.41,75745.32,0.0,-0.98171,1e-05,3.24055]
[1776558053709,45.41,75743.62,0.0,-0.98174,1e-05,3.23725]
[1776558056065,45.41,75724.71,0.0,-0.98199,1e-05,3.19777]
[1776558058746,45.42,75724.01,0.0,-0.982,1e-05,3.19654]
[1776558063782,45.42,75724.61,0.0,-0.98199,1e-05,3.19839]
[1776558070830,45.42,75724.67,0.0,-0.98198,1e-05,3.19942]
[1776558075865,45.42,75727.9,0.0,-0.98193,1e-05,3.20681]
[1776558078889,45.42,75719.23,0.0,-0.98205,1e-05,3.18913]
[1776558079894,45.42,75702.88,0.0,-0.98226,1e-05,3.15538]
[1776558080900,45.42,75695.96,0.0,-0.98236,1e-05,3.14133]
[1776558081906,45.43,75694.33,0.0,-0.98237,1e-05,3.13845]
[1776558083925,45.43,75688.5,0.0,-0.98245,1e-05,3.12698]
[1776558085935,45.43,75676.52,0.0,-0.9826,1e-05,3.10275]
[1776558086942,45.43,75660.63,0.0,-0.98281,1e-05,3.07113]
[1776558088959,45.43,75654.13,0.0,-0.98289,1e-05,3.05874]
[1776558090970,45.44,75647.07,0.0,-0.98297,1e-05,3.04531]
[1776558092984,45.44,75635.98,0.0,-0.98312,1e-05,3.02216]
[1776558098020,45.45,75637.75,0.0,-0.98308,1e-05,3.02789]
[1776558099026,45.45,75632.39,0.0,-0.98315,1e-05,3.01764]
[1776558102051,45.45,75629.11,0.0,-0.98318,1e-05,3.0125]
[1776558103057,45.45,75634.51,0.0,-0.98311,1e-05,3.02373]
[1776558108092,45.46,75635.01,0.0,-0.98309,1e-05,3.02701]
[1776558113127,45.47,75637.73,0.0,-0.98304,1e-05,3.0347]
[1776558118166,45.47,75634.53,0.0,-0.98306,1e-05,3.03048]
[1776558123200,45.48,75635.64,0.0,-0.98304,1e-05,3.03495]
[1776558125217,45.49,75634.86,0.0,-0.98304,1e-05,3.03425]
[1776558126568,45.49,75617.93,0.0,-0.98325,1e-05,3.00092]
[1776558127234,45.49,75617.93,0.0,-0.98325,1e-05,3.0014]
[1776558130256,45.49,75611.78,0.0,-0.98332,1e-05,2.99065]
[1776558131263,45.49,75611.07,0.0,-0.98332,1e-05,2.98975]
[1776558134284,45.5,75624.73,0.0,-0.98314,1e-05,3.01843]
[1776558135301,45.5,75637.52,0.0,-0.98297,1e-05,3.04448]
[1776558136640,45.5,75651.02,0.0,-0.9828,1e-05,3.07209]
[1776558137310,45.5,75651.02,0.0,-0.98279,1e-05,3.07248]
[1776558139335,45.51,75645.36,0.0,-0.98286,1e-05,3.06182]
[1776558140332,45.51,75621.95,0.0,-0.98316,1e-05,3.01532]
[1776558141340,45.51,75614.39,0.0,-0.98325,1e-05,3.00076]
[1776558142352,45.51,75615.65,0.0,-0.98323,1e-05,3.00376]
[1776558147381,45.52,75619.09,0.0,-0.98317,1e-05,3.01303]
[1776558152417,45.53,75617.59,0.0,-0.98319,1e-05,3.01068]
[1776558155437,45.53,75622.93,0.0,-0.98311,1e-05,3.02278]
[1776558160473,45.54,75622.45,0.0,-0.9831,1e-05,3.02424]
[1776558165508,45.55,75620.25,0.0,-0.98311,1e-05,3.0222]
[1776558167522,45.55,75615.58,0.0,-0.98317,1e-05,3.01388]
[1776558170549,45.56,75608.66,0.0,-0.98324,1e-05,3.00164]
[1776558175581,45.56,75612.04,0.0,-0.98318,1e-05,3.01093]
[1776558178599,45.57,75619.42,0.0,-0.98308,1e-05,3.02714]
[1776558179606,45.57,75636.52,0.0,-0.98286,1e-05,3.06189]
[1776558180614,45.57,75635.95,0.0,-0.98286,1e-05,3.06117]
[1776558182626,45.57,75627.11,0.0,-0.98297,1e-05,3.04428]
[1776558183633,45.58,75634.37,0.0,-0.98287,1e-05,3.05931]
[1776558184641,45.58,75639.79,0.0,-0.9828,1e-05,3.07065]
[1776558186994,45.58,75640.76,0.0,-0.98278,1e-05,3.07343]
[1776558189675,45.58,75650.86,0.0,-0.98264,1e-05,3.09506]
[1776558190682,45.58,75651.6,0.0,-0.98263,1e-05,3.09692]
[1776558193705,45.59,75651.09,0.0,-0.98263,1e-05,3.09694]
[1776558195722,45.59,75643.45,0.0,-0.98273,1e-05,3.08218]
[1776558200753,45.6,75637.8,0.0,-0.98279,1e-05,3.07266]
[1776558201764,45.6,75623.04,0.0,-0.98297,1e-05,3.04338]
[1776558202767,45.6,75631.01,0.0,-0.98287,1e-05,3.05981]
[1776558203774,45.6,75628.53,0.0,-0.9829,1e-05,3.05523]
[1776558207139,45.61,75616.43,0.0,-0.98304,1e-05,3.03265]
[1776558208809,45.61,75617.83,0.0,-0.98302,1e-05,3.0359]
[1776558213845,45.62,75612.08,0.0,-0.98309,1e-05,3.02495]
[1776558218879,45.62,75612.15,0.0,-0.98307,1e-05,3.02744]
[1776558223914,45.63,75612.57,0.0,-0.98305,1e-05,3.0306]
[1776558227279,45.64,75604.52,0.0,-0.98314,1e-05,3.01645]
[1776558232984,45.64,75604.2,0.0,-0.98313,1e-05,3.01829]
[1776558240037,45.66,75608.49,0.0,-0.98305,1e-05,3.03078]
[1776558246070,45.67,75612.42,0.0,-0.98298,1e-05,3.04197]
[1776558252112,45.68,75612.63,0.0,-0.98296,1e-05,3.04517]
[1776558257490,45.69,75613.29,0.0,-0.98293,1e-05,3.04878]
[1776558263194,45.69,75614.58,0.0,-0.9829,1e-05,3.0541]
[1776558264199,45.7,75626.75,0.0,-0.98274,1e-05,3.07898]
[1776558268230,45.7,75639.08,0.0,-0.98257,1e-05,3.10553]
[1776558270243,45.7,75644.41,0.0,-0.98249,1e-05,3.11705]
[1776558276283,45.71,75643.18,0.0,-0.98251,1e-05,3.11479]
[1776558281319,45.72,75641.09,0.0,-0.98252,1e-05,3.11223]
[1776558285346,45.72,75633.97,0.0,-0.98261,1e-05,3.09914]
[1776558290383,45.73,75632.46,0.0,-0.98262,1e-05,3.0978]
[1776558295418,45.73,75628.9,0.0,-0.98265,1e-05,3.09231]
[1776558300454,45.74,75629.9,0.0,-0.98263,1e-05,3.09606]
[1776558302815,45.74,75646.96,0.0,-0.9824,1e-05,3.13175]
[1776558305490,45.74,75647.07,0.0,-0.98239,1e-05,3.13253]
[1776558310524,45.75,75642.97,0.0,-0.98244,1e-05,3.12556]
[1776558315562,45.75,75641.25,0.0,-0.98245,1e-05,3.12348]
[1776558320595,45.76,75639.44,0.0,-0.98246,1e-05,3.12119]
[1776558325632,45.76,75639.02,0.0,-0.98246,1e-05,3.12174]
[1776558330665,45.76,75637.16,0.0,-0.98248,1e-05,3.11935]
[1776558335700,45.77,75635.33,0.0,-0.9825,1e-05,3.11524]
[1776558339729,45.77,75627.53,0.0,-0.98259,1e-05,3.10055]
[1776558340735,45.77,75626.5,0.0,-0.98261,1e-05,3.09877]
[1776558343098,45.78,75616.99,0.0,-0.98273,1e-05,3.08017]
[1776558344763,45.78,75611.34,0.0,-0.98279,1e-05,3.06944]
[1776558345770,45.78,75611.93,0.0,-0.98278,1e-05,3.07097]
[1776558350805,45.78,75614.67,0.0,-0.98274,1e-05,3.07821]
[1776558353168,45.79,75627.72,0.0,-0.98256,1e-05,3.10525]
[1776558354835,45.79,75627.72,0.0,-0.98256,1e-05,3.10585]
[1776558359868,45.79,75632.1,0.0,-0.98249,1e-05,3.11623]
[1776558363238,45.8,75635.06,0.0,-0.98245,1e-05,3.12309]
[1776558370943,45.8,75635.06,0.0,-0.98243,1e-05,3.12527]
[1776558375980,45.81,75633.02,0.0,-0.98245,1e-05,3.12244]
[1776558383380,45.81,75633.27,0.0,-0.98244,1e-05,3.12502]
[1776558386051,45.82,75640.14,0.0,-0.98234,1e-05,3.13954]
[1776558390079,45.82,75633.89,0.0,-0.98242,1e-05,3.12774]
[1776558391086,45.82,75630.24,0.0,-0.98247,1e-05,3.11876]
[1776558398138,45.83,75630.5,0.0,-0.98246,1e-05,3.1211]
[1776558399144,45.83,75625.38,0.0,-0.98252,1e-05,3.11096]
[1776558400150,45.83,75611.54,0.0,-0.9827,1e-05,3.08326]
[1776558401157,45.83,75612.12,0.0,-0.98269,1e-05,3.08475]
[1776558409214,45.84,75613.51,0.0,-0.98266,1e-05,3.09011]
[1776558415258,45.84,75615.59,0.0,-0.98262,1e-05,3.09622]
[1776558422305,45.85,75617.44,0.0,-0.98258,1e-05,3.10222]
[1776558425326,45.85,75630.74,0.0,-0.9824,1e-05,3.13018]
[1776558426332,45.85,75634.3,0.0,-0.98235,1e-05,3.13772]
[1776558428349,45.86,75635.87,0.0,-0.98232,1e-05,3.14173]
[1776558434388,45.86,75635.11,0.0,-0.98232,1e-05,3.14176]
[1776558440430,45.87,75634.53,0.0,-0.98232,1e-05,3.14214]
[1776558446472,45.87,75634.32,0.0,-0.98231,1e-05,3.14325]
[1776558451508,45.88,75633.91,0.0,-0.98232,1e-05,3.14188]
[1776558456544,45.88,75633.43,0.0,-0.98232,1e-05,3.14219]
[1776558461577,45.88,75631.73,0.0,-0.98233,1e-05,3.14002]
[1776558466613,45.89,75631.55,0.0,-0.98233,1e-05,3.14097]
[1776558472654,45.89,75632.0,0.0,-0.98231,1e-05,3.14346]
[1776558477689,45.9,75631.92,0.0,-0.9823,1e-05,3.1446]
[1776558484084,45.9,75630.73,0.0,-0.98231,1e-05,3.14373]
[1776558489776,45.91,75631.04,0.0,-0.98229,1e-05,3.14594]
[1776558494807,45.91,75630.31,0.0,-0.98229,1e-05,3.14575]
[1776558499843,45.92,75635.03,0.0,-0.98222,1e-05,3.1567]
[1776558500850,45.92,75635.46,0.0,-0.98221,1e-05,3.15783]
[1776558505885,45.92,75635.75,0.0,-0.9822,1e-05,3.15961]
[1776558514295,45.93,75635.43,0.0,-0.98221,1e-05,3.159]
[1776558519983,45.93,75635.71,0.0,-0.98219,1e-05,3.16096]
[1776558525018,45.94,75634.36,0.0,-0.9822,1e-05,3.15934]
[1776558530053,45.94,75634.12,0.0,-0.9822,1e-05,3.15999]
[1776558535088,45.94,75633.21,0.0,-0.9822,1e-05,3.15927]
[1776558540124,45.95,75631.38,0.0,-0.98222,1e-05,3.15669]
[1776558545158,45.95,75630.83,0.0,-0.98222,1e-05,3.15675]
[1776558550194,45.95,75631.06,0.0,-0.98221,1e-05,3.15839]
[1776558555228,45.96,75633.15,0.0,-0.98217,1e-05,3.16383]
[1776558561270,45.96,75633.06,0.0,-0.98216,1e-05,3.16498]
[1776558566306,45.97,75632.92,0.0,-0.98216,1e-05,3.1658]
[1776558571341,45.97,75632.92,0.0,-0.98216,1e-05,3.16505]
[1776558577387,45.97,75632.83,0.0,-0.98215,1e-05,3.16615]
[1776558579397,45.97,75638.39,0.0,-0.98208,1e-05,3.17797]
[1776558584432,45.98,75636.66,0.0,-0.98209,1e-05,3.17538]
[1776558590474,45.98,75636.19,0.0,-0.98209,1e-05,3.17557]
[1776558598533,45.99,75635.54,0.0,-0.98209,1e-05,3.17593]
[1776558603568,45.99,75634.75,0.0,-0.9821,1e-05,3.17524]
[1776558613638,46.0,75634.33,0.0,-0.98209,1e-05,3.1762]
[1776558620687,46.0,75633.79,0.0,-0.98209,1e-05,3.17634]
[1776558625722,46.0,75633.51,0.0,-0.98209,1e-05,3.17664]
[1776558633778,46.01,75633.3,0.0,-0.98209,1e-05,3.17576]
[1776558638813,46.01,75632.99,0.0,-0.98209,1e-05,3.17598]
[1776558643852,46.01,75631.35,0.0,-0.9821,1e-05,3.17349]
[1776558649892,46.02,75632.8,0.0,-0.98208,1e-05,3.17747]
[1776558655283,46.02,75634.84,0.0,-0.98205,1e-05,3.18248]
[1776558660972,46.02,75632.41,0.0,-0.98207,1e-05,3.17841]
[1776558666007,46.02,75632.26,0.0,-0.98207,1e-05,3.1789]
[1776558672048,46.03,75632.03,0.0,-0.98207,1e-05,3.17935]
[1776558677082,46.03,75637.32,0.0,-0.98199,1e-05,3.19095]
[1776558682118,46.03,75637.27,0.0,-0.98199,1e-05,3.19151]
[1776558687153,46.03,75637.08,0.0,-0.98198,1e-05,3.19177]
[1776558692188,46.04,75639.23,0.0,-0.98196,1e-05,3.19498]
[1776558697223,46.04,75638.95,0.0,-0.98196,1e-05,3.19503]
[1776558702258,46.04,75644.23,0.0,-0.98189,1e-05,3.2065]
[1776558707293,46.04,75648.9,0.0,-0.98182,1e-05,3.21665]
[1776558710314,46.04,75657.77,0.0,-0.9817,1e-05,3.23532]
[1776558711321,46.04,75660.04,0.0,-0.98167,1e-05,3.2401]
[1776558713335,46.04,75662.62,0.0,-0.98163,1e-05,3.24556]
[1776558718370,46.04,75663.16,0.0,-0.98162,1e-05,3.24684]
[1776558721391,46.04,75657.73,0.0,-0.9817,1e-05,3.23563]
[1776558727433,46.04,75656.25,0.0,-0.98172,1e-05,3.23286]
[1776558732471,46.04,75656.16,0.0,-0.98171,1e-05,3.23294]
[1776558737505,46.05,75657.31,0.0,-0.9817,1e-05,3.23559]
[1776558742539,46.05,75658.71,0.0,-0.98168,1e-05,3.23872]
[1776558747574,46.05,75659.58,0.0,-0.98166,1e-05,3.24074]
[1776558753616,46.05,75659.56,0.0,-0.98167,1e-05,3.23908]
[1776558759660,46.05,75659.88,0.0,-0.98167,1e-05,3.23998]
[1776558764698,46.05,75657.77,0.0,-0.98169,1e-05,3.23582]
[1776558769731,46.05,75658.41,0.0,-0.98168,1e-05,3.23733]
[1776558771745,46.05,75664.22,0.0,-0.9816,1e-05,3.24953]
[1776558776781,46.05,75664.98,0.0,-0.98159,1e-05,3.25123]
[1776558781816,46.05,75664.97,0.0,-0.98159,1e-05,3.25133]
[1776558786850,46.05,75667.34,0.0,-0.98156,1e-05,3.2564]
[1776558791884,46.05,75664.87,0.0,-0.98159,1e-05,3.25135]
[1776558796919,46.05,75658.28,0.0,-0.98168,1e-05,3.23774]
[1776558797927,46.05,75658.36,0.0,-0.98168,1e-05,3.23796]
[1776558801956,46.05,75646.73,0.0,-0.98184,1e-05,3.21402]
[1776558802961,46.05,75642.26,0.0,-0.98189,1e-05,3.20487]
[1776558803969,46.05,75641.89,0.0,-0.9819,1e-05,3.20421]
[1776558809004,46.05,75645.74,0.0,-0.98184,1e-05,3.21268]
[1776558810012,46.06,75640.22,0.0,-0.98192,1e-05,3.20137]
[1776558811019,46.06,75638.06,0.0,-0.98196,1e-05,3.19519]
[1776558816408,46.06,75631.84,0.0,-0.98203,1e-05,3.18302]
[1776558820083,46.06,75626.19,0.0,-0.98211,1e-05,3.17204]
[1776558822097,46.06,75621.68,0.0,-0.98216,1e-05,3.16316]
[1776558825118,46.06,75627.03,0.0,-0.98209,1e-05,3.17467]
[1776558829147,46.06,75630.12,0.0,-0.98204,1e-05,3.18167]
[1776558831160,46.07,75636.12,0.0,-0.98196,1e-05,3.19433]
[1776558832167,46.07,75636.45,0.0,-0.98196,1e-05,3.19515]
[1776558837203,46.07,75635.34,0.0,-0.98197,1e-05,3.19357]
[1776558843249,46.07,75632.05,0.0,-0.982,1e-05,3.18771]
[1776558845258,46.07,75625.52,0.0,-0.98209,1e-05,3.17461]
[1776558846618,46.07,75619.29,0.0,-0.98217,1e-05,3.16203]
[1776558848280,46.07,75623.37,0.0,-0.98211,1e-05,3.17076]
[1776558853314,46.08,75623.39,0.0,-0.98211,1e-05,3.17173]
[1776558858349,46.08,75620.94,0.0,-0.98213,1e-05,3.16768]
[1776558863388,46.08,75623.99,0.0,-0.98209,1e-05,3.17489]
[1776558868424,46.09,75623.61,0.0,-0.98208,1e-05,3.17505]
[1776558873460,46.09,75624.14,0.0,-0.98208,1e-05,3.17525]
[1776558878495,46.09,75625.46,0.0,-0.98206,1e-05,3.1789]
[1776558883529,46.1,75624.51,0.0,-0.98206,1e-05,3.17788]
[1776558888570,46.1,75618.59,0.0,-0.98214,1e-05,3.1667]
[1776558893607,46.1,75619.94,0.0,-0.98211,1e-05,3.17052]
[1776558898643,46.11,75621.94,0.0,-0.98208,1e-05,3.17571]
[1776558903683,46.11,75621.66,0.0,-0.98207,1e-05,3.17624]
[1776558905697,46.11,75612.73,0.0,-0.98219,1e-05,3.15843]
[1776558907045,46.11,75609.53,0.0,-0.98223,1e-05,3.15242]
[1776558911739,46.12,75614.89,0.0,-0.98215,1e-05,3.1644]
[1776558916776,46.12,75614.81,0.0,-0.98214,1e-05,3.16548]
[1776558917781,46.12,75620.31,0.0,-0.98207,1e-05,3.17699]
[1776558918788,46.12,75620.68,0.0,-0.98206,1e-05,3.17798]
[1776558923823,46.12,75620.52,0.0,-0.98206,1e-05,3.17873]
[1776558928863,46.13,75614.64,0.0,-0.98213,1e-05,3.16779]
[1776558933895,46.13,75614.07,0.0,-0.98214,1e-05,3.16622]
[1776558939935,46.14,75612.28,0.0,-0.98215,1e-05,3.16404]
[1776558945977,46.14,75615.4,0.0,-0.9821,1e-05,3.17184]
[1776558951014,46.15,75612.08,0.0,-0.98214,1e-05,3.16626]
[1776558956047,46.15,75613.69,0.0,-0.98211,1e-05,3.17077]
[1776558961082,46.15,75616.5,0.0,-0.98206,1e-05,3.17765]
[1776558967464,46.16,75616.56,0.0,-0.98205,1e-05,3.17906]
[1776558973167,46.16,75616.0,0.0,-0.98205,1e-05,3.17918]
[1776558980216,46.17,75614.55,0.0,-0.98206,1e-05,3.1777]
[1776558985251,46.17,75625.64,0.0,-0.98191,1e-05,3.20153]
[1776558986259,46.17,75626.9,0.0,-0.98189,1e-05,3.2043]
[1776558991293,46.17,75627.5,0.0,-0.98188,1e-05,3.20453]
[1776558996328,46.18,75627.74,0.0,-0.98188,1e-05,3.20585]
[1776559003378,46.18,75625.38,0.0,-0.9819,1e-05,3.20219]
[1776559009419,46.18,75624.36,0.0,-0.98191,1e-05,3.20107]
[1776559014454,46.19,75626.37,0.0,-0.98187,1e-05,3.20604]
[1776559021503,46.19,75626.22,0.0,-0.98187,1e-05,3.20686]
[1776559026539,46.19,75625.34,0.0,-0.98187,1e-05,3.20582]
[1776559031573,46.19,75626.22,0.0,-0.98186,1e-05,3.20838]
[1776559036608,46.2,75627.27,0.0,-0.98184,1e-05,3.21126]
[1776559040637,46.2,75638.31,0.0,-0.98169,1e-05,3.23466]
[1776559041643,46.2,75638.88,0.0,-0.98168,1e-05,3.23594]
[1776559048030,46.2,75637.54,0.0,-0.98169,1e-05,3.23384]
[1776559049701,46.2,75630.44,0.0,-0.98179,1e-05,3.21924]
[1776559051722,46.2,75624.38,0.0,-0.98188,1e-05,3.20515]
[1776559058103,46.2,75628.11,0.0,-0.98182,1e-05,3.21376]
[1776559068173,46.21,75626.8,0.0,-0.98183,1e-05,3.21231]
[1776559072860,46.21,75632.34,0.0,-0.98175,1e-05,3.22423]
[1776559077897,46.21,75631.35,0.0,-0.98176,1e-05,3.22266]
[1776559079909,46.21,75623.82,0.0,-0.98186,1e-05,3.2073]
[1776559080916,46.21,75620.91,0.0,-0.9819,1e-05,3.20142]
[1776559085951,46.22,75615.53,0.0,-0.98197,1e-05,3.191]
[1776559086958,46.22,75606.32,0.0,-0.98209,1e-05,3.17228]
[1776559087965,46.22,75602.32,0.0,-0.98214,1e-05,3.16429]
[1776559089979,46.22,75600.77,0.0,-0.98216,1e-05,3.16152]
[1776559095015,46.22,75601.48,0.0,-0.98214,1e-05,3.16399]
[1776559100053,46.22,75602.17,0.0,-0.98213,1e-05,3.16664]
[1776559105088,46.23,75603.41,0.0,-0.9821,1e-05,3.1702]
[1776559110123,46.23,75609.84,0.0,-0.98201,1e-05,3.18433]
[1776559118179,46.24,75608.34,0.0,-0.98203,1e-05,3.18091]
[1776559124220,46.24,75609.42,0.0,-0.98201,1e-05,3.18423]
[1776559133286,46.24,75610.53,0.0,-0.98198,1e-05,3.18814]
[1776559138672,46.25,75609.21,0.0,-0.982,1e-05,3.18632]
[1776559144360,46.25,75610.65,0.0,-0.98197,1e-05,3.19037]
[1776559150404,46.25,75611.03,0.0,-0.98196,1e-05,3.19219]
[1776559158813,46.26,75611.11,0.0,-0.98195,1e-05,3.19372]
[1776559164501,46.26,75611.28,0.0,-0.98194,1e-05,3.19508]
[1776559172556,46.27,75611.36,0.0,-0.98194,1e-05,3.19474]
[1776559177595,46.27,75612.4,0.0,-0.98192,1e-05,3.1977]
[1776559182629,46.27,75612.95,0.0,-0.98191,1e-05,3.19964]
[1776559187664,46.27,75610.56,0.0,-0.98193,1e-05,3.19556]
[1776559193709,46.28,75610.9,0.0,-0.98192,1e-05,3.19726]
[1776559194714,46.28,75625.89,0.0,-0.98172,1e-05,3.22833]
[1776559195721,46.28,75642.07,0.0,-0.9815,1e-05,3.26205]
[1776559196727,46.28,75640.82,0.0,-0.98152,1e-05,3.2595]
[1776559201763,46.28,75632.97,0.0,-0.98162,1e-05,3.24346]
[1776559202771,46.28,75625.71,0.0,-0.98172,1e-05,3.22848]
[1776559203777,46.28,75625.31,0.0,-0.98172,1e-05,3.22775]
[1776559209166,46.28,75616.72,0.0,-0.98183,1e-05,3.21053]
[1776559210828,46.28,75613.17,0.0,-0.98188,1e-05,3.20347]
[1776559213849,46.28,75625.24,0.0,-0.98172,1e-05,3.22878]
[1776559214855,46.28,75625.18,0.0,-0.98172,1e-05,3.22876]
[1776559219891,46.29,75624.8,0.0,-0.98172,1e-05,3.22846]
[1776559224926,46.29,75624.04,0.0,-0.98172,1e-05,3.22737]
[1776559229967,46.29,75624.12,0.0,-0.98172,1e-05,3.22803]
[1776559238023,46.29,75623.28,0.0,-0.98174,1e-05,3.22525]
[1776559245072,46.29,75622.13,0.0,-0.98175,1e-05,3.22358]
[1776559250108,46.3,75619.12,0.0,-0.98178,1e-05,3.21787]
[1776559259536,46.3,75618.77,0.0,-0.98178,1e-05,3.21815]
[1776559265213,46.3,75617.31,0.0,-0.9818,1e-05,3.21562]
[1776559270250,46.3,75620.05,0.0,-0.98176,1e-05,3.22171]
[1776559275283,46.3,75621.8,0.0,-0.98173,1e-05,3.22578]
[1776559280318,46.3,75620.73,0.0,-0.98174,1e-05,3.22394]
[1776559286360,46.31,75619.87,0.0,-0.98175,1e-05,3.22266]
[1776559296435,46.31,75621.42,0.0,-0.98174,1e-05,3.22484]
[1776559301469,46.31,75623.57,0.0,-0.9817,1e-05,3.22969]
[1776559306502,46.31,75624.15,0.0,-0.98169,1e-05,3.23132]
[1776559312550,46.31,75624.52,0.0,-0.98169,1e-05,3.23259]
[1776559317584,46.31,75623.2,0.0,-0.9817,1e-05,3.23028]
[1776559322621,46.32,75623.89,0.0,-0.98169,1e-05,3.23212]
[1776559327657,46.32,75625.95,0.0,-0.98166,1e-05,3.23677]
[1776559334712,46.32,75625.96,0.0,-0.98165,1e-05,3.23733]
[1776559340102,46.32,75626.8,0.0,-0.98164,1e-05,3.23945]
[1776559345782,46.32,75625.77,0.0,-0.98165,1e-05,3.23777]
[1776559351823,46.32,75626.28,0.0,-0.98165,1e-05,3.23745]
[1776559356863,46.32,75626.2,0.0,-0.98165,1e-05,3.23768]
[1776559357870,46.32,75620.49,0.0,-0.98173,1e-05,3.22594]
[1776559358877,46.32,75617.96,0.0,-0.98176,1e-05,3.22082]
[1776559361897,46.33,75617.58,0.0,-0.98176,1e-05,3.22038]
[1776559367940,46.33,75618.85,0.0,-0.98174,1e-05,3.22373]
[1776559372975,46.33,75620.79,0.0,-0.98171,1e-05,3.22837]
[1776559378010,46.33,75615.59,0.0,-0.98178,1e-05,3.2183]
[1776559384051,46.34,75615.12,0.0,-0.98178,1e-05,3.21826]
[1776559390452,46.34,75611.69,0.0,-0.98181,1e-05,3.21231]
[1776559396135,46.34,75613.45,0.0,-0.98179,1e-05,3.21677]
[1776559402178,46.34,75612.32,0.0,-0.98179,1e-05,3.21544]
[1776559407213,46.35,75611.02,0.0,-0.98181,1e-05,3.21359]
[1776559413254,46.35,75607.88,0.0,-0.98185,1e-05,3.20629]
[1776559419298,46.35,75607.09,0.0,-0.98185,1e-05,3.20572]
[1776559424339,46.36,75607.33,0.0,-0.98185,1e-05,3.20707]
[1776559429369,46.36,75605.84,0.0,-0.98186,1e-05,3.20485]
[1776559434405,46.36,75605.89,0.0,-0.98185,1e-05,3.20597]
[1776559440448,46.37,75605.73,0.0,-0.98185,1e-05,3.20664]
[1776559445485,46.37,75608.81,0.0,-0.9818,1e-05,3.21376]
[1776559451532,46.37,75614.98,0.0,-0.98171,1e-05,3.22726]
[1776559452540,46.37,75620.39,0.0,-0.98164,1e-05,3.23858]
[1776559453547,46.37,75619.98,0.0,-0.98164,1e-05,3.23783]
[1776559458583,46.37,75619.57,0.0,-0.98165,1e-05,3.2375]
[1776559463616,46.38,75616.99,0.0,-0.98168,1e-05,3.23269]
[1776559468651,46.38,75616.2,0.0,-0.98169,1e-05,3.23161]
[1776559473686,46.38,75615.69,0.0,-0.9817,1e-05,3.22925]
[1776559481083,46.38,75615.92,0.0,-0.98169,1e-05,3.23052]
[1776559486777,46.38,75615.3,0.0,-0.98169,1e-05,3.22993]
[1776559494833,46.39,75615.17,0.0,-0.98169,1e-05,3.23059]
[1776559501223,46.39,75614.52,0.0,-0.98169,1e-05,3.22995]
[1776559506918,46.39,75612.23,0.0,-0.98172,1e-05,3.22591]
[1776559511955,46.39,75611.99,0.0,-0.98172,1e-05,3.22603]
[1776559517997,46.4,75614.74,0.0,-0.98168,1e-05,3.2324]
[1776559524039,46.4,75614.05,0.0,-0.98168,1e-05,3.23164]
[1776559529074,46.4,75613.68,0.0,-0.98168,1e-05,3.23144]
[1776559534112,46.4,75614.06,0.0,-0.98168,1e-05,3.23092]
[1776559536123,46.4,75621.79,0.0,-0.98158,1e-05,3.24713]
[1776559537130,46.4,75622.06,0.0,-0.98157,1e-05,3.24778]
[1776559542168,46.4,75624.73,0.0,-0.98154,1e-05,3.25369]
[1776559547200,46.4,75625.14,0.0,-0.98153,1e-05,3.25482]
[1776559551574,46.4,75634.53,0.0,-0.9814,1e-05,3.2746]
[1776559558276,46.41,75634.46,0.0,-0.9814,1e-05,3.27452]
[1776559564319,46.41,75632.09,0.0,-0.98143,1e-05,3.26961]
[1776559569357,46.41,75631.97,0.0,-0.98143,1e-05,3.26937]
[1776559574390,46.41,75633.6,0.0,-0.98141,1e-05,3.27276]
[1776559579425,46.4,75634.61,0.0,-0.9814,1e-05,3.27478]
[1776559584461,46.4,75634.09,0.0,-0.98141,1e-05,3.2736]
[1776559589495,46.4,75634.51,0.0,-0.9814,1e-05,3.27437]
[1776559596554,46.4,75632.46,0.0,-0.98144,1e-05,3.26808]
[1776559601580,46.4,75633.13,0.0,-0.98143,1e-05,3.26935]
[1776559606615,46.4,75632.87,0.0,-0.98144,1e-05,3.26869]
[1776559611649,46.4,75637.2,0.0,-0.98138,1e-05,3.27757]
[1776559616684,46.4,75636.55,0.0,-0.98139,1e-05,3.27602]
[1776559622065,46.4,75636.15,0.0,-0.98139,1e-05,3.27501]
[1776559628769,46.4,75636.15,0.0,-0.9814,1e-05,3.27476]
[1776559634811,46.4,75635.09,0.0,-0.98141,1e-05,3.27234]
[1776559639847,46.4,75636.09,0.0,-0.9814,1e-05,3.27423]
[1776559645889,46.4,75635.53,0.0,-0.98141,1e-05,3.27282]
[1776559650922,46.4,75637.46,0.0,-0.98138,1e-05,3.27665]
[1776559655958,46.4,75639.33,0.0,-0.98137,1e-05,3.27845]
[1776559662350,46.4,75638.62,0.0,-0.98138,1e-05,3.27667]
[1776559668047,46.4,75637.65,0.0,-0.9814,1e-05,3.27437]
[1776559673085,46.39,75637.39,0.0,-0.9814,1e-05,3.27361]
[1776559678120,46.39,75636.52,0.0,-0.98142,1e-05,3.2716]
[1776559683155,46.39,75639.69,0.0,-0.98137,1e-05,3.27803]
[1776559684162,46.39,75650.93,0.0,-0.98122,1e-05,3.30154]
[1776559685169,46.39,75661.38,0.0,-0.98108,1e-05,3.32346]
[1776559686176,46.39,75662.07,0.0,-0.98107,1e-05,3.32479]
[1776559691211,46.39,75664.05,0.0,-0.98104,1e-05,3.32833]
[1776559696248,46.39,75663.94,0.0,-0.98105,1e-05,3.32744]
[1776559702629,46.39,75663.49,0.0,-0.98106,1e-05,3.32571]
[1776559709339,46.38,75663.49,0.0,-0.98107,1e-05,3.3248]
[1776559714377,46.38,75663.29,0.0,-0.98109,1e-05,3.32184]
[1776559719409,46.38,75663.75,0.0,-0.98108,1e-05,3.32218]
[1776559724446,46.38,75664.43,0.0,-0.98108,1e-05,3.32296]
[1776559728473,46.38,75674.02,0.0,-0.98095,1e-05,3.34272]
[1776559729481,46.37,75673.79,0.0,-0.98095,1e-05,3.34206]
[1776559734514,46.37,75678.17,0.0,-0.9809,1e-05,3.3505]
[1776559736529,46.37,75678.77,0.0,-0.98089,1e-05,3.35139]
[1776559741566,46.37,75679.49,0.0,-0.98089,1e-05,3.35191]
[1776559746600,46.36,75683.93,0.0,-0.98083,1e-05,3.3603]
[1776559748616,46.36,75692.36,0.0,-0.98072,1e-05,3.37784]
[1776559750627,46.36,75693.35,0.0,-0.98071,1e-05,3.37946]
[1776559755662,46.36,75684.37,0.0,-0.98084,1e-05,3.35902]
[1776559760700,46.35,75686.67,0.0,-0.98082,1e-05,3.36279]
[1776559761707,46.35,75692.41,0.0,-0.98074,1e-05,3.37481]
[1776559762720,46.35,75692.24,0.0,-0.98074,1e-05,3.37394]
[1776559767750,46.35,75688.95,0.0,-0.9808,1e-05,3.36566]
[1776559772785,46.34,75687.99,0.0,-0.98083,1e-05,3.36048]
[1776559778829,46.34,75686.29,0.0,-0.98086,1e-05,3.35547]
[1776559783862,46.34,75684.82,0.0,-0.98089,1e-05,3.35124]
[1776559787891,46.33,75676.71,0.0,-0.98101,1e-05,3.33319]
[1776559788901,46.33,75673.5,0.0,-0.98106,1e-05,3.32622]
[1776559793933,46.33,75675.93,0.0,-0.98103,1e-05,3.33051]
[1776559798970,46.33,75676.59,0.0,-0.98103,1e-05,3.33104]
[1776559804010,46.32,75668.72,0.0,-0.98114,1e-05,3.31356]
[1776559805013,46.32,75669.67,0.0,-0.98113,1e-05,3.31542]
[1776559810049,46.32,75669.95,0.0,-0.98113,1e-05,3.31528]
[1776559815089,46.32,75675.43,0.0,-0.98106,1e-05,3.32612]
[1776559816090,46.32,75682.76,0.0,-0.98096,1e-05,3.34149]
[1776559817098,46.32,75683.94,0.0,-0.98094,1e-05,3.34381]
[1776559822134,46.32,75688.94,0.0,-0.98088,1e-05,3.35349]
[1776559823483,46.31,75690.05,0.0,-0.98086,1e-05,3.35564]
[1776559829183,46.31,75692.77,0.0,-0.98083,1e-05,3.36016]
[1776559831200,46.31,75685.98,0.0,-0.98094,1e-05,3.34338]
[1776559836230,46.31,75684.08,0.0,-0.98098,1e-05,3.33839]
[1776559840259,46.3,75678.21,0.0,-0.98106,1e-05,3.32526]
[1776559845294,46.3,75675.31,0.0,-0.98111,1e-05,3.31833]
[1776559851336,46.3,75675.74,0.0,-0.98111,1e-05,3.31839]
[1776559858388,46.3,75676.01,0.0,-0.98111,1e-05,3.31808]
[1776559861405,46.29,75674.69,0.0,-0.98113,1e-05,3.31495]
[1776559866442,46.29,75673.24,0.0,-0.98115,1e-05,3.3114]
[1776559869462,46.29,75681.33,0.0,-0.98104,1e-05,3.32822]
[1776559871475,46.29,75682.28,0.0,-0.98103,1e-05,3.33]
[1776559876511,46.29,75683.43,0.0,-0.98102,1e-05,3.3318]
[1776559882554,46.29,75682.35,0.0,-0.98104,1e-05,3.32873]
[1776559890610,46.28,75681.64,0.0,-0.98106,1e-05,3.32617]
[1776559893975,46.28,75673.3,0.0,-0.98119,1e-05,3.3062]
[1776559899677,46.28,75672.35,0.0,-0.9812,1e-05,3.30378]
[1776559904713,46.28,75672.71,0.0,-0.9812,1e-05,3.30416]
[1776559914119,46.28,75672.86,0.0,-0.9812,1e-05,3.30378]
[1776559924196,46.28,75672.9,0.0,-0.98121,1e-05,3.30327]
[1776559929891,46.27,75673.41,0.0,-0.9812,1e-05,3.30407]
[1776559934926,46.27,75674.88,0.0,-0.98118,1e-05,3.30691]
[1776559940968,46.27,75675.45,0.0,-0.98118,1e-05,3.30772]
[1776559946003,46.27,75675.24,0.0,-0.98118,1e-05,3.30702]
[1776559948019,46.27,75681.39,0.0,-0.9811,1e-05,3.31988]
[1776559953052,46.27,75677.54,0.0,-0.98116,1e-05,3.30948]
[1776559954059,46.27,75672.75,0.0,-0.98123,1e-05,3.29933]
[1776559955068,46.27,75671.76,0.0,-0.98124,1e-05,3.29721]
[1776559961110,46.27,75672.15,0.0,-0.98124,1e-05,3.29786]
[1776559966143,46.27,75674.02,0.0,-0.98121,1e-05,3.30165]
[1776559971179,46.27,75672.61,0.0,-0.98123,1e-05,3.29852]
[1776559976215,46.27,75670.76,0.0,-0.98126,1e-05,3.2945]
[1776559981251,46.27,75669.34,0.0,-0.98128,1e-05,3.2914]
[1776559988323,46.27,75669.31,0.0,-0.98128,1e-05,3.29115]
[1776559992351,46.27,75674.18,0.0,-0.98122,1e-05,3.30127]
[1776559997386,46.27,75677.01,0.0,-0.98118,1e-05,3.30694]
[1776560003428,46.26,75677.56,0.0,-0.98117,1e-05,3.30767]
[1776560006449,46.26,75680.33,0.0,-0.98114,1e-05,3.31326]
[1776560010477,46.26,75683.02,0.0,-0.9811,1e-05,3.31853]
[1776560015513,46.26,75683.91,0.0,-0.98111,1e-05,3.31798]
[1776560016519,46.26,75671.24,0.0,-0.98128,1e-05,3.29115]
[1776560017526,46.26,75671.15,0.0,-0.98128,1e-05,3.29089]
[1776560023568,46.26,75671.01,0.0,-0.98129,1e-05,3.29018]
[1776560028602,46.26,75670.84,0.0,-0.98129,1e-05,3.28944]
[1776560034968,46.26,75671.73,0.0,-0.98128,1e-05,3.2908]
[1776560041698,46.25,75671.57,0.0,-0.98129,1e-05,3.28984]
[1776560050762,46.25,75671.4,0.0,-0.9813,1e-05,3.28866]
[1776560055796,46.25,75671.92,0.0,-0.98129,1e-05,3.28927]
[1776560060831,46.25,75672.47,0.0,-0.98129,1e-05,3.28993]
[1776560065867,46.25,75672.94,0.0,-0.98129,1e-05,3.29043]
[1776560070901,46.25,75673.49,0.0,-0.98128,1e-05,3.29108]
[1776560075935,46.24,75674.05,0.0,-0.98129,1e-05,3.28988]
[1776560079964,46.24,75667.94,0.0,-0.98137,1e-05,3.27673]
[1776560083993,46.24,75667.85,0.0,-0.98138,1e-05,3.27633]
[1776560089027,46.24,75667.43,0.0,-0.98138,1e-05,3.27518]
[1776560095073,46.24,75667.58,0.0,-0.98138,1e-05,3.2753]
[1776560101117,46.24,75667.78,0.0,-0.98138,1e-05,3.27554]
[1776560106151,46.24,75667.78,0.0,-0.98138,1e-05,3.27544]
[1776560115532,46.24,75664.95,0.0,-0.98142,1e-05,3.26944]
[1776560121256,46.24,75665.25,0.0,-0.98142,1e-05,3.27002]
[1776560131327,46.24,75665.24,0.0,-0.98143,1e-05,3.26805]
[1776560135356,46.24,75669.81,0.0,-0.98137,1e-05,3.27755]
[1776560141397,46.24,75669.89,0.0,-0.98137,1e-05,3.27756]
[1776560149453,46.24,75669.42,0.0,-0.98137,1e-05,3.27637]
[1776560155815,46.24,75667.01,0.0,-0.98141,1e-05,3.27119]
[1776560161536,46.24,75667.27,0.0,-0.98141,1e-05,3.27162]
[1776560166574,46.24,75666.86,0.0,-0.98141,1e-05,3.27067]
[1776560175962,46.24,75666.22,0.0,-0.98142,1e-05,3.2692]
[1776560186033,46.24,75666.05,0.0,-0.98142,1e-05,3.26872]
[1776560191752,46.24,75665.6,0.0,-0.98144,1e-05,3.26585]
[1776560196788,46.24,75663.55,0.0,-0.98147,1e-05,3.26155]
[1776560201822,46.24,75663.51,0.0,-0.98147,1e-05,3.26149]
[1776560211904,46.24,75663.67,0.0,-0.98147,1e-05,3.26188]
[1776560213910,46.24,75646.94,0.0,-0.98169,1e-05,3.22708]
[1776560214915,46.24,75648.37,0.0,-0.98167,1e-05,3.23011]
[1776560219949,46.24,75649.05,0.0,-0.98166,1e-05,3.23184]
[1776560226316,46.24,75650.13,0.0,-0.98165,1e-05,3.23449]
[1776560233043,46.24,75654.41,0.0,-0.98159,1e-05,3.24369]
[1776560234050,46.24,75659.83,0.0,-0.98151,1e-05,3.25503]
[1776560235057,46.24,75662.21,0.0,-0.98148,1e-05,3.26002]
[1776560240092,46.24,75663.35,0.0,-0.98146,1e-05,3.26249]
[1776560246457,46.24,75663.49,0.0,-0.98146,1e-05,3.26287]
[1776560252178,46.24,75664.37,0.0,-0.98146,1e-05,3.26289]
[1776560257213,46.24,75667.29,0.0,-0.98142,1e-05,3.26904]
[1776560262246,46.24,75666.79,0.0,-0.98143,1e-05,3.268]
[1776560267282,46.24,75666.69,0.0,-0.98143,1e-05,3.26779]
[1776560272319,46.24,75666.79,0.0,-0.98143,1e-05,3.268]
[1776560277354,46.24,75667.6,0.0,-0.98141,1e-05,3.26967]
[1776560280373,46.24,75661.44,0.0,-0.9815,1e-05,3.25682]
[1776560286415,46.24,75660.85,0.0,-0.98151,1e-05,3.25568]
[1776560292457,46.24,75659.66,0.0,-0.98152,1e-05,3.25328]
[1776560298499,46.24,75659.11,0.0,-0.98153,1e-05,3.25221]
[1776560303534,46.24,75658.63,0.0,-0.98153,1e-05,3.25128]
[1776560315624,46.24,75658.16,0.0,-0.98155,1e-05,3.2486]
[1776560320662,46.24,75657.89,0.0,-0.98155,1e-05,3.24812]
[1776560325699,46.24,75656.54,0.0,-0.98157,1e-05,3.2454]
[1776560330736,46.24,75657.05,0.0,-0.98156,1e-05,3.24657]
[1776560335769,46.24,75657.68,0.0,-0.98155,1e-05,3.248]
[1776560340805,46.24,75659.66,0.0,-0.98153,1e-05,3.25224]
[1776560341811,46.24,75665.04,0.0,-0.98145,1e-05,3.26349]
[1776560342818,46.24,75665.25,0.0,-0.98145,1e-05,3.26392]
[1776560349867,46.24,75665.25,0.0,-0.98145,1e-05,3.26388]
[1776560355928,46.24,75667.05,0.0,-0.98143,1e-05,3.26759]
[1776560360954,46.24,75666.24,0.0,-0.98144,1e-05,3.26585]
[1776560365990,46.24,75666.42,0.0,-0.98143,1e-05,3.26619]
[1776560372036,46.24,75665.93,0.0,-0.98145,1e-05,3.26326]
[1776560377368,46.24,75667.63,0.0,-0.98143,1e-05,3.26676]
[1776560385127,46.24,75667.0,0.0,-0.98144,1e-05,3.26542]
[1776560386134,46.24,75679.54,0.0,-0.98127,1e-05,3.29172]
[1776560387438,46.24,75679.4,0.0,-0.98127,1e-05,3.29134]
[1776560393183,46.24,75678.32,0.0,-0.98128,1e-05,3.28887]
[1776560394191,46.24,75699.15,0.0,-0.981,1e-05,3.33286]
[1776560395199,46.24,75699.88,0.0,-0.98099,1e-05,3.3343]
[1776560400233,46.24,75698.8,0.0,-0.98101,1e-05,3.33143]
[1776560403261,46.24,75693.47,0.0,-0.98108,1e-05,3.31979]
[1776560404266,46.24,75711.29,0.0,-0.98083,1e-05,3.3576]
[1776560405273,46.24,75712.6,0.0,-0.98082,1e-05,3.36023]
[1776560410305,46.23,75708.67,0.0,-0.98088,1e-05,3.35098]
[1776560415340,46.23,75708.14,0.0,-0.98089,1e-05,3.34899]
[1776560420375,46.23,75709.54,0.0,-0.98088,1e-05,3.35111]
[1776560423396,46.23,75717.51,0.0,-0.98077,1e-05,3.36761]
[1776560427425,46.23,75721.27,0.0,-0.98072,1e-05,3.37485]
[1776560432460,46.22,75723.67,0.0,-0.9807,1e-05,3.37704]
[1776560435480,46.22,75728.82,0.0,-0.98064,1e-05,3.38746]
[1776560436488,46.22,75733.52,0.0,-0.98057,1e-05,3.39711]
[1776560439510,46.22,75738.8,0.0,-0.9805,1e-05,3.40776]
[1776560441523,46.21,75764.91,0.0,-0.98013,1e-05,3.46391]
[1776560442532,46.21,75772.92,0.0,-0.98001,1e-05,3.48147]
[1776560443537,46.21,75783.68,0.0,-0.97986,1e-05,3.50434]
[1776560444570,46.21,75789.56,0.0,-0.97978,1e-05,3.51734]
[1776560445553,46.21,75792.55,0.0,-0.97974,1e-05,3.52351]
[1776560446565,46.21,75804.07,0.0,-0.97957,1e-05,3.54819]
[1776560447569,46.21,75793.57,0.0,-0.97973,1e-05,3.52434]
[1776560448574,46.2,75794.89,0.0,-0.97971,1e-05,3.52679]
[1776560450588,46.2,75802.3,0.0,-0.97961,1e-05,3.5423]
[1776560451596,46.2,75800.92,0.0,-0.97964,1e-05,3.53872]
[1776560456630,46.19,75800.71,0.0,-0.97966,1e-05,3.53573]
[1776560459651,46.19,75790.44,0.0,-0.97982,1e-05,3.51144]
[1776560461665,46.18,75790.09,0.0,-0.97983,1e-05,3.50973]
[1776560462673,46.18,75797.9,0.0,-0.97972,1e-05,3.52657]
[1776560463680,46.18,75795.73,0.0,-0.97975,1e-05,3.52126]
[1776560465694,46.18,75791.82,0.0,-0.97982,1e-05,3.51164]
[1776560470728,46.17,75794.18,0.0,-0.9798,1e-05,3.51453]
[1776560471751,46.17,75797.17,0.0,-0.97976,1e-05,3.52067]
[1776560476771,46.16,75796.37,0.0,-0.97979,1e-05,3.51643]
[1776560481809,46.16,75793.84,0.0,-0.97984,1e-05,3.50837]
[1776560483826,46.15,75788.26,0.0,-0.97993,1e-05,3.4951]
[1776560488156,46.15,75780.13,0.0,-0.98006,1e-05,3.47538]
[1776560489866,46.14,75771.55,0.0,-0.98019,1e-05,3.4557]
[1776560490870,46.14,75769.53,0.0,-0.98022,1e-05,3.45089]
[1776560492884,46.14,75764.51,0.0,-0.98031,1e-05,3.43723]
[1776560498225,46.13,75766.97,0.0,-0.98029,1e-05,3.44076]
[1776560501947,46.13,75772.72,0.0,-0.98021,1e-05,3.45183]
[1776560504967,46.13,75774.46,0.0,-0.9802,1e-05,3.45446]
[1776560511010,46.12,75774.59,0.0,-0.98021,1e-05,3.4524]
[1776560517052,46.11,75773.34,0.0,-0.98024,1e-05,3.44739]
[1776560524102,46.1,75774.52,0.0,-0.98024,1e-05,3.44733]
[1776560525109,46.1,75787.56,0.0,-0.98006,1e-05,3.47554]
[1776560526118,46.1,75788.25,0.0,-0.98005,1e-05,3.47663]
[1776560532159,46.09,75789.54,0.0,-0.98005,1e-05,3.47692]
[1776560537193,46.09,75791.87,0.0,-0.98003,1e-05,3.4799]
[1776560542228,46.08,75790.4,0.0,-0.98006,1e-05,3.4745]
[1776560545249,46.08,75780.19,0.0,-0.98022,1e-05,3.45083]
[1776560546255,46.08,75779.36,0.0,-0.98024,1e-05,3.44863]
[1776560555319,46.06,75779.18,0.0,-0.98027,1e-05,3.44284]
[1776560557333,46.06,75772.78,0.0,-0.98037,1e-05,3.42814]
[1776560558663,46.06,75771.24,0.0,-0.9804,1e-05,3.4241]
[1776560562368,46.06,75778.94,0.0,-0.98029,1e-05,3.43988]
[1776560564382,46.05,75780.94,0.0,-0.98027,1e-05,3.44352]
[1776560568734,46.05,75791.08,0.0,-0.98013,1e-05,3.46393]
[1776560570424,46.05,75792.74,0.0,-0.98011,1e-05,3.46718]
[1776560574455,46.04,75800.52,0.0,-0.98001,1e-05,3.48272]
[1776560579490,46.04,75796.21,0.0,-0.98009,1e-05,3.47121]
[1776560584525,46.03,75796.0,0.0,-0.9801,1e-05,3.46882]
[1776560589565,46.03,75796.21,0.0,-0.98011,1e-05,3.4674]
[1776560595607,46.02,75797.45,0.0,-0.98011,1e-05,3.4679]
[1776560599635,46.01,75788.88,0.0,-0.98024,1e-05,3.44765]
[1776560603663,46.01,75794.06,0.0,-0.98018,1e-05,3.4573]
[1776560609706,46.0,75794.22,0.0,-0.98019,1e-05,3.45556]
[1776560614741,46.0,75790.36,0.0,-0.98027,1e-05,3.44347]
[1776560619779,45.99,75788.85,0.0,-0.9803,1e-05,3.43853]
[1776560620785,45.99,75781.94,0.0,-0.9804,1e-05,3.42313]
[1776560621791,45.99,75778.36,0.0,-0.98046,1e-05,3.41503]
[1776560626828,45.99,75779.82,0.0,-0.98045,1e-05,3.41676]
[1776560629852,45.98,75781.06,0.0,-0.98043,1e-05,3.41855]
[1776560634882,45.98,75779.81,0.0,-0.98046,1e-05,3.41429]
[1776560639920,45.97,75780.55,0.0,-0.98046,1e-05,3.41439]
[1776560642940,45.97,75771.77,0.0,-0.98059,1e-05,3.39443]
[1776560644958,45.97,75767.23,0.0,-0.98066,1e-05,3.3841]
[1776560649989,45.97,75771.2,0.0,-0.98061,1e-05,3.3915]
[1776560655029,45.96,75775.49,0.0,-0.98056,1e-05,3.39959]
[1776560663086,45.96,75776.61,0.0,-0.98056,1e-05,3.40011]
[1776560669445,45.95,75778.97,0.0,-0.98053,1e-05,3.40384]
[1776560675170,45.95,75779.0,0.0,-0.98055,1e-05,3.40065]
[1776560680205,45.94,75780.25,0.0,-0.98054,1e-05,3.40229]
[1776560685240,45.94,75781.5,0.0,-0.98053,1e-05,3.40393]
[1776560690276,45.94,75781.78,0.0,-0.98053,1e-05,3.40349]
[1776560695310,45.93,75779.33,0.0,-0.98058,1e-05,3.3971]
[1776560699655,45.93,75772.96,0.0,-0.98067,1e-05,3.38246]
[1776560702359,45.93,75765.24,0.0,-0.98079,1e-05,3.36522]
[1776560703366,45.93,75764.92,0.0,-0.98079,1e-05,3.36437]
[1776560708401,45.93,75764.35,0.0,-0.98081,1e-05,3.3623]
[1776560709725,45.93,75758.18,0.0,-0.98089,1e-05,3.34888]
[1776560710415,45.93,75758.18,0.0,-0.9809,1e-05,3.34874]
[1776560715450,45.92,75764.29,0.0,-0.98081,1e-05,3.36119]
[1776560716458,45.92,75764.74,0.0,-0.98081,1e-05,3.36199]
[1776560717464,45.92,75758.66,0.0,-0.9809,1e-05,3.34876]
[1776560718471,45.92,75752.66,0.0,-0.98098,1e-05,3.33576]
[1776560719795,45.92,75758.64,0.0,-0.9809,1e-05,3.34846]
[1776560721492,45.92,75759.11,0.0,-0.98089,1e-05,3.34921]
[1776560727535,45.92,75761.12,0.0,-0.98087,1e-05,3.35266]
[1776560732574,45.91,75760.91,0.0,-0.98091,1e-05,3.34669]
[1776560737609,45.89,75758.91,0.0,-0.98097,1e-05,3.33693]
[1776560739937,45.88,75754.78,0.0,-0.98105,1e-05,3.32489]
[1776560745664,45.86,75750.38,0.0,-0.98115,1e-05,3.31029]
[1776560746672,45.86,75744.35,0.0,-0.98124,1e-05,3.29644]
[1776560747678,45.86,75743.0,0.0,-0.98126,1e-05,3.29257]
[1776560752713,45.84,75742.66,0.0,-0.9813,1e-05,3.28688]
[1776560757748,45.83,75741.86,0.0,-0.98135,1e-05,3.28026]
[1776560762783,45.81,75750.61,0.0,-0.98126,1e-05,3.29389]
[1776560763790,45.81,75752.93,0.0,-0.98123,1e-05,3.29876]
[1776560768827,45.81,75751.28,0.0,-0.98125,1e-05,3.2948]
[1776560774868,45.81,75749.7,0.0,-0.98128,1e-05,3.291]
[1776560780217,45.81,75748.99,0.0,-0.98129,1e-05,3.28914]
[1776560785945,45.8,75747.3,0.0,-0.98132,1e-05,3.28513]
[1776560786952,45.8,75757.14,0.0,-0.98118,1e-05,3.30599]
[1776560787963,45.8,75757.82,0.0,-0.98117,1e-05,3.30734]
[1776560794004,45.8,75757.74,0.0,-0.98119,1e-05,3.30468]
[1776560799038,45.8,75763.46,0.0,-0.98111,1e-05,3.31641]
[1776560811123,45.8,75766.68,0.0,-0.98107,1e-05,3.3219]
[1776560816158,45.79,75769.6,0.0,-0.98104,1e-05,3.32758]
[1776560819183,45.79,75779.7,0.0,-0.9809,1e-05,3.34892]
[1776560820501,45.79,75782.16,0.0,-0.98086,1e-05,3.35407]
[1776560826231,45.79,75782.74,0.0,-0.98086,1e-05,3.3544]
[1776560827238,45.79,75776.65,0.0,-0.98095,1e-05,3.34115]
[1776560828247,45.79,75772.42,0.0,-0.98101,1e-05,3.33193]
[1776560830571,45.79,75772.57,0.0,-0.98101,1e-05,3.33202]
[1776560836301,45.79,75767.78,0.0,-0.98108,1e-05,3.32113]
[1776560838315,45.79,75762.76,0.0,-0.98115,1e-05,3.31022]
[1776560845364,45.78,75761.11,0.0,-0.98118,1e-05,3.30613]
[1776560848384,45.78,75750.27,0.0,-0.98133,1e-05,3.28284]
[1776560849392,45.78,75751.09,0.0,-0.98132,1e-05,3.28453]
[1776560855433,45.78,75752.84,0.0,-0.98131,1e-05,3.28608]
[1776560857448,45.78,75744.54,0.0,-0.98142,1e-05,3.26842]
[1776560858455,45.78,75743.11,0.0,-0.98144,1e-05,3.26538]
[1776560863491,45.78,75737.53,0.0,-0.98152,1e-05,3.25355]
[1776560864499,45.78,75735.61,0.0,-0.98155,1e-05,3.24951]
[1776560869533,45.78,75736.4,0.0,-0.98153,1e-05,3.25123]
[1776560876582,45.78,75738.78,0.0,-0.9815,1e-05,3.25628]
[1776560881619,45.78,75739.92,0.0,-0.98149,1e-05,3.25868]
[1776560886656,45.78,75739.8,0.0,-0.98149,1e-05,3.25841]
[1776560888667,45.78,75734.62,0.0,-0.98156,1e-05,3.24752]
[1776560894709,45.78,75734.99,0.0,-0.98155,1e-05,3.24837]
[1776560899744,45.78,75731.9,0.0,-0.98159,1e-05,3.24199]
[1776560905786,45.78,75732.67,0.0,-0.98158,1e-05,3.24381]
[1776560911136,45.78,75731.31,0.0,-0.98161,1e-05,3.23934]
[1776560914858,45.78,75726.63,0.0,-0.98167,1e-05,3.22971]
[1776560919886,45.79,75724.64,0.0,-0.9817,1e-05,3.22596]
[1776560924920,45.79,75723.62,0.0,-0.98171,1e-05,3.22425]
[1776560931971,45.79,75719.47,0.0,-0.98176,1e-05,3.21627]
[1776560938013,45.79,75720.5,0.0,-0.98174,1e-05,3.21912]
[1776560943050,45.79,75719.06,0.0,-0.98176,1e-05,3.21662]
[1776560948085,45.8,75720.5,0.0,-0.98173,1e-05,3.22018]
[1776560955134,45.8,75720.9,0.0,-0.98172,1e-05,3.2218]
[1776560961487,45.8,75722.83,0.0,-0.98169,1e-05,3.22654]
[1776560967218,45.8,75724.05,0.0,-0.98167,1e-05,3.22981]
[1776560976282,45.81,75723.49,0.0,-0.98168,1e-05,3.2279]
[1776560981627,45.81,75724.81,0.0,-0.98166,1e-05,3.23131]
[1776560989372,45.81,75724.98,0.0,-0.98165,1e-05,3.23271]
[1776560994408,45.81,75725.39,0.0,-0.98164,1e-05,3.23422]
[1776560999446,45.82,75716.8,0.0,-0.98175,1e-05,3.21691]
[1776561000452,45.82,75712.67,0.0,-0.98181,1e-05,3.20846]
[1776561003473,45.82,75705.68,0.0,-0.9819,1e-05,3.19442]
[1776561005487,45.82,75697.44,0.0,-0.98201,1e-05,3.17771]
[1776561007502,45.82,75695.79,0.0,-0.98203,1e-05,3.17469]
[1776561011838,45.82,75690.04,0.0,-0.9821,1e-05,3.16363]
[1776561017572,45.83,75689.37,0.0,-0.9821,1e-05,3.16342]
[1776561024620,45.83,75685.72,0.0,-0.98214,1e-05,3.1572]
[1776561029655,45.83,75681.58,0.0,-0.98219,1e-05,3.1496]
[1776561031981,45.83,75667.68,0.0,-0.98238,1e-05,3.11972]
[1776561032676,45.84,75667.68,0.0,-0.98238,1e-05,3.11994]
[1776561037717,45.84,75664.45,0.0,-0.98242,1e-05,3.11449]
[1776561039725,45.84,75658.64,0.0,-0.98249,1e-05,3.10315]
[1776561044760,45.84,75660.14,0.0,-0.98246,1e-05,3.10741]
[1776561049795,45.85,75658.31,0.0,-0.98248,1e-05,3.10491]
[1776561054830,45.85,75652.55,0.0,-0.98254,1e-05,3.09446]
[1776561055837,45.85,75648.06,0.0,-0.9826,1e-05,3.08565]
[1776561056847,45.85,75648.54,0.0,-0.98259,1e-05,3.08691]
[1776561062195,45.86,75647.98,0.0,-0.98259,1e-05,3.08722]
[1776561067922,45.86,75652.06,0.0,-0.98253,1e-05,3.09609]
[1776561072959,45.87,75651.16,0.0,-0.98254,1e-05,3.09573]
[1776561075987,45.87,75656.6,0.0,-0.98246,1e-05,3.10764]
[1776561076987,45.87,75661.71,0.0,-0.98239,1e-05,3.1183]
[1776561077992,45.87,75664.35,0.0,-0.98235,1e-05,3.12394]
[1776561081016,45.87,75667.56,0.0,-0.9823,1e-05,3.13147]
[1776561088062,45.88,75670.04,0.0,-0.98226,1e-05,3.13788]
[1776561093097,45.88,75669.7,0.0,-0.98227,1e-05,3.13644]
[1776561099141,45.89,75670.09,0.0,-0.98226,1e-05,3.13852]
[1776561105187,45.89,75669.23,0.0,-0.98226,1e-05,3.13802]
[1776561110222,45.89,75663.9,0.0,-0.98232,1e-05,3.12819]
[1776561116264,45.9,75662.93,0.0,-0.98232,1e-05,3.12778]
[1776561121302,45.9,75665.26,0.0,-0.98229,1e-05,3.13365]
[1776561125326,45.9,75668.07,0.0,-0.98224,1e-05,3.14022]
[1776561131370,45.91,75669.06,0.0,-0.98222,1e-05,3.14344]
[1776561136404,45.91,75668.76,0.0,-0.98222,1e-05,3.14379]
[1776561143453,45.92,75668.94,0.0,-0.98221,1e-05,3.14548]
[1776561148488,45.92,75669.22,0.0,-0.9822,1e-05,3.14698]
[1776561155537,45.92,75671.67,0.0,-0.98217,1e-05,3.15137]
[1776561160573,45.93,75666.22,0.0,-0.98224,1e-05,3.14109]
[1776561166614,45.93,75666.26,0.0,-0.98223,1e-05,3.14229]
[1776561172970,45.93,75666.47,0.0,-0.98222,1e-05,3.14383]
[1776561183041,45.94,75666.25,0.0,-0.98221,1e-05,3.14521]
[1776561188769,45.94,75665.41,0.0,-0.98221,1e-05,3.14458]
[1776561193803,45.94,75664.2,0.0,-0.98222,1e-05,3.14301]
[1776561195818,45.95,75658.41,0.0,-0.9823,1e-05,3.13156]
[1776561203184,45.95,75661.77,0.0,-0.98224,1e-05,3.13985]
[1776561208908,45.95,75661.82,0.0,-0.98223,1e-05,3.14118]
[1776561213945,45.96,75663.12,0.0,-0.98222,1e-05,3.14304]
[1776561218980,45.96,75664.04,0.0,-0.9822,1e-05,3.14596]
[1776561224015,45.96,75668.77,0.0,-0.98213,1e-05,3.15668]
[1776561229051,45.97,75671.69,0.0,-0.98209,1e-05,3.16363]
[1776561235093,45.97,75669.41,0.0,-0.98211,1e-05,3.16006]
[1776561240128,45.97,75669.3,0.0,-0.9821,1e-05,3.16078]
[1776561246170,45.98,75667.58,0.0,-0.98212,1e-05,3.15837]
[1776561252214,45.98,75667.78,0.0,-0.98211,1e-05,3.15991]
[1776561261275,45.99,75667.24,0.0,-0.9821,1e-05,3.16047]
[1776561264296,45.99,75662.06,0.0,-0.98217,1e-05,3.15044]
[1776561269331,45.99,75662.49,0.0,-0.98216,1e-05,3.15232]
[1776561282419,46.0,75662.75,0.0,-0.98215,1e-05,3.15378]
[1776561287461,46.0,75663.34,0.0,-0.98213,1e-05,3.15576]
[1776561292498,46.01,75660.28,0.0,-0.98217,1e-05,3.15067]
[1776561296527,46.01,75677.93,0.0,-0.98193,1e-05,3.18759]
[1776561297533,46.01,75709.53,0.0,-0.98149,1e-05,3.25371]
[1776561298540,46.01,75710.01,0.0,-0.98149,1e-05,3.25475]
[1776561302568,46.01,75699.66,0.0,-0.98163,1e-05,3.23321]
[1776561303575,46.01,75696.64,0.0,-0.98167,1e-05,3.22703]
[1776561308610,46.01,75686.32,0.0,-0.98181,1e-05,3.20601]
[1776561309617,46.01,75686.01,0.0,-0.98181,1e-05,3.20548]
[1776561312638,46.01,75675.18,0.0,-0.98195,1e-05,3.18345]
[1776561313648,46.02,75671.56,0.0,-0.982,1e-05,3.17614]
[1776561315661,46.02,75662.79,0.0,-0.98211,1e-05,3.15846]
[1776561317674,46.02,75654.65,0.0,-0.98222,1e-05,3.1422]
[1776561319690,46.02,75647.42,0.0,-0.98231,1e-05,3.1279]
[1776561320698,46.02,75646.02,0.0,-0.98233,1e-05,3.12554]
[1776561321704,46.02,75651.46,0.0,-0.98226,1e-05,3.13685]
[1776561326738,46.02,75652.98,0.0,-0.98223,1e-05,3.14108]
[1776561331773,46.03,75656.93,0.0,-0.98218,1e-05,3.14817]
[1776561336808,46.03,75657.22,0.0,-0.98217,1e-05,3.15005]
[1776561341848,46.03,75657.62,0.0,-0.98216,1e-05,3.15173]
[1776561346882,46.04,75655.52,0.0,-0.98218,1e-05,3.1485]
[1776561352925,46.04,75658.71,0.0,-0.98212,1e-05,3.15649]
[1776561357962,46.03,75659.12,0.0,-0.98214,1e-05,3.15357]
[1776561362995,46.02,75658.25,0.0,-0.98219,1e-05,3.14714]
[1776561364322,46.01,75668.51,0.0,-0.98206,1e-05,3.1663]
[1776561369036,46.01,75676.86,0.0,-0.98194,1e-05,3.18441]
[1776561371052,46.01,75681.91,0.0,-0.98187,1e-05,3.19513]
[1776561375079,46.02,75684.56,0.0,-0.98184,1e-05,3.2011]
[1776561376086,46.02,75677.19,0.0,-0.98193,1e-05,3.18586]
[1776561377094,46.02,75680.34,0.0,-0.98189,1e-05,3.19251]
[1776561378099,46.02,75681.29,0.0,-0.98188,1e-05,3.19472]
[1776561384465,46.02,75677.83,0.0,-0.98192,1e-05,3.18818]
[1776561390184,46.02,75673.54,0.0,-0.98197,1e-05,3.18009]
[1776561399249,46.02,75668.82,0.0,-0.98204,1e-05,3.16983]
[1776561404603,46.03,75659.93,0.0,-0.98215,1e-05,3.15231]
[1776561406301,46.03,75658.92,0.0,-0.98216,1e-05,3.15055]
[1776561409319,46.03,75649.15,0.0,-0.98229,1e-05,3.13133]
[1776561414674,46.03,75649.97,0.0,-0.98227,1e-05,3.13382]
[1776561422409,46.04,75652.18,0.0,-0.98223,1e-05,3.13995]
[1776561424743,46.04,75657.84,0.0,-0.98215,1e-05,3.15192]
[1776561432479,46.05,75659.88,0.0,-0.98211,1e-05,3.15778]
[1776561437515,46.05,75662.34,0.0,-0.98208,1e-05,3.16373]
[1776561440535,46.05,75668.19,0.0,-0.98199,1e-05,3.1761]
[1776561446577,46.05,75667.98,0.0,-0.98199,1e-05,3.17661]
[1776561451613,46.05,75662.57,0.0,-0.98207,1e-05,3.16443]
[1776561456647,46.06,75663.74,0.0,-0.98205,1e-05,3.16766]
[1776561463697,46.06,75663.82,0.0,-0.98204,1e-05,3.16899]
[1776561468733,46.06,75663.94,0.0,-0.98203,1e-05,3.17021]
[1776561474786,46.07,75664.09,0.0,-0.98202,1e-05,3.17147]
[1776561481833,46.07,75665.2,0.0,-0.982,1e-05,3.17482]
[1776561495233,46.08,75665.32,0.0,-0.98199,1e-05,3.17696]
[1776561500963,46.08,75665.29,0.0,-0.98198,1e-05,3.17775]
[1776561507005,46.08,75665.2,0.0,-0.98198,1e-05,3.17854]
[1776561510027,46.08,75646.06,0.0,-0.98224,1e-05,3.13753]
[1776561511034,46.07,75636.32,0.0,-0.98239,1e-05,3.11501]
[1776561515373,46.08,75643.2,0.0,-0.98229,1e-05,3.1297]
[1776561520103,46.08,75650.56,0.0,-0.98219,1e-05,3.14583]
[1776561525443,46.08,75651.53,0.0,-0.98217,1e-05,3.14906]
[1776561535516,46.09,75653.35,0.0,-0.98213,1e-05,3.15464]
[1776561541244,46.1,75654.63,0.0,-0.9821,1e-05,3.1587]
[1776561542250,46.1,75648.45,0.0,-0.98218,1e-05,3.14629]
[1776561548293,46.1,75646.17,0.0,-0.9822,1e-05,3.14303]
[1776561553332,46.1,75650.05,0.0,-0.98215,1e-05,3.15187]
[1776561558364,46.11,75650.65,0.0,-0.98213,1e-05,3.15423]
[1776561563398,46.11,75652.65,0.0,-0.9821,1e-05,3.15966]
[1776561571455,46.12,75653.39,0.0,-0.98209,1e-05,3.16089]
[1776561576490,46.12,75655.4,0.0,-0.98205,1e-05,3.1661]
[1776561581525,46.12,75655.77,0.0,-0.98204,1e-05,3.16791]
[1776561583539,46.12,75661.78,0.0,-0.98196,1e-05,3.18066]
[1776561588574,46.13,75659.99,0.0,-0.98197,1e-05,3.1781]
[1776561592602,46.13,75655.41,0.0,-0.98203,1e-05,3.1693]
[1776561598645,46.13,75655.37,0.0,-0.98202,1e-05,3.17043]
[1776561603679,46.14,75656.4,0.0,-0.982,1e-05,3.1735]
[1776561608714,46.14,75656.39,0.0,-0.982,1e-05,3.17443]
[1776561616091,46.15,75656.48,0.0,-0.98198,1e-05,3.17614]
[1776561621805,46.15,75658.02,0.0,-0.98196,1e-05,3.18046]
[1776561626839,46.15,75658.01,0.0,-0.98195,1e-05,3.18119]
[1776561631877,46.15,75658.02,0.0,-0.98196,1e-05,3.1803]
[1776561637924,46.16,75657.97,0.0,-0.98195,1e-05,3.1813]
[1776561643968,46.16,75657.95,0.0,-0.98194,1e-05,3.18272]
[1776561648998,46.17,75658.02,0.0,-0.98193,1e-05,3.18359]
[1776561656372,46.17,75658.34,0.0,-0.98192,1e-05,3.18549]
[1776561662103,46.17,75655.44,0.0,-0.98195,1e-05,3.1806]
[1776561667129,46.18,75655.6,0.0,-0.98194,1e-05,3.18183]
[1776561672163,46.18,75654.6,0.0,-0.98195,1e-05,3.18087]
[1776561678207,46.18,75654.97,0.0,-0.98194,1e-05,3.18273]
[1776561683240,46.19,75655.61,0.0,-0.98192,1e-05,3.18495]
[1776561695321,46.19,75655.21,0.0,-0.98192,1e-05,3.18448]
[1776561700359,46.2,75651.7,0.0,-0.98196,1e-05,3.17821]
[1776561706723,46.2,75649.85,0.0,-0.98198,1e-05,3.17559]
[1776561716793,46.21,75643.74,0.0,-0.98205,1e-05,3.16498]
[1776561726865,46.21,75637.62,0.0,-0.98212,1e-05,3.15432]
[1776561736935,46.22,75637.36,0.0,-0.98211,1e-05,3.15558]
[1776561742653,46.22,75633.98,0.0,-0.98215,1e-05,3.14973]
[1776561747688,46.22,75632.89,0.0,-0.98216,1e-05,3.14837]
[1776561752723,46.21,75632.21,0.0,-0.9822,1e-05,3.14145]
[1776561757758,46.2,75631.65,0.0,-0.98223,1e-05,3.13781]
[1776561765815,46.19,75631.14,0.0,-0.98227,1e-05,3.13144]
[1776561768837,46.18,75636.36,0.0,-0.98222,1e-05,3.13919]
[1776561773871,46.16,75638.22,0.0,-0.98222,1e-05,3.13825]
[1776561778906,46.15,75636.65,0.0,-0.98228,1e-05,3.1304]
[1776561786962,46.12,75634.65,0.0,-0.98235,1e-05,3.11904]
[1776561790990,46.11,75629.48,0.0,-0.98244,1e-05,3.10499]
[1776561796030,46.11,75629.46,0.0,-0.98245,1e-05,3.10392]
[1776561802072,46.09,75627.94,0.0,-0.9825,1e-05,3.09558]
[1776561807109,46.09,75626.96,0.0,-0.98251,1e-05,3.09497]
[1776561812142,46.1,75625.9,0.0,-0.98252,1e-05,3.09243]
[1776561817499,46.1,75626.3,0.0,-0.98251,1e-05,3.09498]
[1776561821211,46.11,75626.63,0.0,-0.9825,1e-05,3.09651]
[1776561824232,46.11,75626.67,0.0,-0.98249,1e-05,3.09776]
[1776561829261,46.12,75616.19,0.0,-0.98261,1e-05,3.07814]
[1776561835303,46.12,75620.79,0.0,-0.98254,1e-05,3.08932]
[1776561840338,46.12,75623.25,0.0,-0.98252,1e-05,3.09246]
[1776561845373,46.1,75625.79,0.0,-0.98252,1e-05,3.09355]
[1776561850410,46.09,75629.72,0.0,-0.98249,1e-05,3.09747]
[1776561856452,46.07,75627.52,0.0,-0.98255,1e-05,3.08834]
[1776561862494,46.06,75629.12,0.0,-0.98256,1e-05,3.08698]
[1776561867851,46.05,75630.92,0.0,-0.98256,1e-05,3.08683]
[1776561873571,46.03,75631.97,0.0,-0.98259,1e-05,3.08266]
[1776561874581,46.03,75640.27,0.0,-0.98248,1e-05,3.09865]
[1776561876591,46.03,75634.97,0.0,-0.98256,1e-05,3.08645]
[1776561882638,46.01,75636.66,0.0,-0.98257,1e-05,3.08541]
[1776561887994,46.01,75637.24,0.0,-0.98256,1e-05,3.08631]
[1776561894716,46.02,75637.24,0.0,-0.98255,1e-05,3.0891]
[1776561901769,46.03,75637.58,0.0,-0.98252,1e-05,3.09255]
[1776561906805,46.03,75637.45,0.0,-0.98251,1e-05,3.09424]
[1776561914859,46.04,75637.86,0.0,-0.98249,1e-05,3.09816]
[1776561919895,46.05,75637.87,0.0,-0.98247,1e-05,3.10008]
[1776561925938,46.06,75637.94,0.0,-0.98246,1e-05,3.10249]
[1776561926944,46.06,75647.32,0.0,-0.98233,1e-05,3.12184]
[1776561930971,46.06,75638.85,0.0,-0.98243,1e-05,3.10603]
[1776561937019,46.07,75638.13,0.0,-0.98244,1e-05,3.10492]
[1776561942052,46.08,75635.73,0.0,-0.98246,1e-05,3.10187]
[1776561946081,46.08,75645.31,0.0,-0.98232,1e-05,3.12269]
[1776561949103,46.08,75648.73,0.0,-0.98227,1e-05,3.13058]
[1776561951117,46.09,75638.9,0.0,-0.9824,1e-05,3.11122]
[1776561952123,46.09,75641.53,0.0,-0.98236,1e-05,3.11688]
[1776561958165,46.09,75640.19,0.0,-0.98237,1e-05,3.1161]
[1776561964207,46.1,75638.74,0.0,-0.98237,1e-05,3.11509]
[1776561969242,46.11,75637.45,0.0,-0.98238,1e-05,3.11407]
[1776561978623,46.12,75637.08,0.0,-0.98236,1e-05,3.11645]
[1776561986361,46.12,75635.38,0.0,-0.98237,1e-05,3.11517]
[1776561991396,46.13,75630.32,0.0,-0.98244,1e-05,3.10464]
[1776561996431,46.13,75629.88,0.0,-0.98243,1e-05,3.10565]
[1776562001467,46.14,75629.34,0.0,-0.98243,1e-05,3.10616]
[1776562006502,46.14,75628.77,0.0,-0.98242,1e-05,3.10659]
[1776562011536,46.15,75628.1,0.0,-0.98242,1e-05,3.10679]
[1776562016572,46.15,75623.56,0.0,-0.98247,1e-05,3.09919]
[1776562024628,46.16,75621.82,0.0,-0.98248,1e-05,3.09817]
[1776562029663,46.17,75620.71,0.0,-0.98248,1e-05,3.09747]
[1776562039044,46.18,75618.84,0.0,-0.98249,1e-05,3.09641]
[1776562045775,46.18,75621.59,0.0,-0.98244,1e-05,3.10398]
[1776562050810,46.19,75624.79,0.0,-0.98239,1e-05,3.11181]
[1776562056853,46.19,75624.01,0.0,-0.9824,1e-05,3.11006]
[1776562061890,46.2,75621.17,0.0,-0.98242,1e-05,3.10575]
[1776562069253,46.2,75620.36,0.0,-0.98242,1e-05,3.10613]
[1776562077999,46.21,75619.87,0.0,-0.98241,1e-05,3.10772]
[1776562089394,46.22,75623.12,0.0,-0.98235,1e-05,3.11737]
[1776562096131,46.23,75622.49,0.0,-0.98234,1e-05,3.11803]
[1776562101166,46.23,75623.86,0.0,-0.98232,1e-05,3.12218]
[1776562106200,46.24,75625.08,0.0,-0.98229,1e-05,3.126]
[1776562111236,46.24,75625.06,0.0,-0.98229,1e-05,3.12548]
[1776562116271,46.25,75625.41,0.0,-0.98228,1e-05,3.12753]
[1776562121306,46.25,75625.06,0.0,-0.98227,1e-05,3.12817]
[1776562126341,46.26,75625.18,0.0,-0.98226,1e-05,3.12974]
[1776562131376,46.26,75624.91,0.0,-0.98226,1e-05,3.13051]
[1776562135404,46.26,75618.7,0.0,-0.98233,1e-05,3.11898]
[1776562137423,46.27,75619.09,0.0,-0.98233,1e-05,3.12033]
[1776562139432,46.27,75608.57,0.0,-0.98246,1e-05,3.09965]
[1776562140439,46.27,75608.77,0.0,-0.98245,1e-05,3.10036]
[1776562145476,46.27,75606.75,0.0,-0.98247,1e-05,3.09787]
[1776562151517,46.28,75607.68,0.0,-0.98245,1e-05,3.10162]
[1776562156554,46.29,75606.39,0.0,-0.98245,1e-05,3.10058]
[1776562161588,46.29,75606.54,0.0,-0.98244,1e-05,3.10246]
[1776562166623,46.3,75606.82,0.0,-0.98242,1e-05,3.10489]
[1776562171664,46.3,75605.65,0.0,-0.98244,1e-05,3.10228]
[1776562173672,46.3,75594.05,0.0,-0.98259,1e-05,3.07967]
[1776562180024,46.31,75599.94,0.0,-0.9825,1e-05,3.09351]
[1776562189782,46.32,75600.21,0.0,-0.98247,1e-05,3.09741]
[1776562197839,46.33,75601.12,0.0,-0.98244,1e-05,3.10188]
[1776562204889,46.34,75602.96,0.0,-0.9824,1e-05,3.10784]
[1776562210235,46.34,75600.7,0.0,-0.98242,1e-05,3.1049]
[1776562211938,46.34,75585.38,0.0,-0.98262,1e-05,3.0745]
[1776562212945,46.35,75577.95,0.0,-0.98271,1e-05,3.06006]
[1776562213953,46.35,75581.02,0.0,-0.98267,1e-05,3.06658]
[1776562218990,46.35,75582.73,0.0,-0.98263,1e-05,3.07193]
[1776562228053,46.36,75583.98,0.0,-0.98259,1e-05,3.07785]
[1776562231074,46.37,75588.66,0.0,-0.98254,1e-05,3.08651]
[1776562238121,46.38,75588.99,0.0,-0.98252,1e-05,3.0897]
[1776562240444,46.38,75578.67,0.0,-0.98264,1e-05,3.07019]
[1776562246176,46.38,75584.02,0.0,-0.98257,1e-05,3.08155]
[1776562248191,46.39,75586.21,0.0,-0.98253,1e-05,3.08671]
[1776562253226,46.39,75584.31,0.0,-0.98256,1e-05,3.08353]
[1776562258261,46.38,75585.65,0.0,-0.98255,1e-05,3.08466]
[1776562259269,46.38,75601.25,0.0,-0.98234,1e-05,3.11601]
[1776562260619,46.38,75628.23,0.0,-0.98199,1e-05,3.17059]
[1776562262289,46.38,75640.88,0.0,-0.98182,1e-05,3.19613]
[1776562263296,46.38,75654.62,0.0,-0.98164,1e-05,3.22412]
[1776562264303,46.38,75666.96,0.0,-0.98147,1e-05,3.24975]
[1776562265310,46.38,75680.49,0.0,-0.98129,1e-05,3.27785]
[1776562266318,46.38,75695.17,0.0,-0.98109,1e-05,3.30838]
[1776562268332,46.38,75695.25,0.0,-0.98109,1e-05,3.30815]
[1776562270689,46.38,75686.19,0.0,-0.98121,1e-05,3.28886]
[1776562273365,46.37,75679.5,0.0,-0.98131,1e-05,3.274]
[1776562274373,46.37,75674.48,0.0,-0.98138,1e-05,3.2633]
[1776562275381,46.37,75684.99,0.0,-0.98124,1e-05,3.28532]
[1776562276388,46.37,75698.29,0.0,-0.98105,1e-05,3.31316]
[1776562277395,46.37,75705.91,0.0,-0.98095,1e-05,3.32911]
[1776562278402,46.37,75717.31,0.0,-0.98079,1e-05,3.35319]
[1776562279414,46.37,75741.38,0.0,-0.98045,1e-05,3.40449]
[1776562281429,46.37,75734.49,0.0,-0.98055,1e-05,3.38937]
[1776562282430,46.37,75743.81,0.0,-0.98042,1e-05,3.40936]
[1776562283437,46.37,75755.12,0.0,-0.98026,1e-05,3.43376]
[1776562284444,46.37,75771.61,0.0,-0.98002,1e-05,3.4696]
[1776562285453,46.37,75781.99,0.0,-0.97987,1e-05,3.49237]
[1776562286459,46.37,75792.05,0.0,-0.97972,1e-05,3.51431]
[1776562288472,46.37,75801.15,0.0,-0.97959,1e-05,3.53422]
[1776562289479,46.37,75819.37,0.0,-0.97932,1e-05,3.57483]
[1776562290486,46.37,75828.53,0.0,-0.97918,2e-05,3.59526]
[1776562291493,46.37,75837.8,0.0,-0.97905,2e-05,3.61401]
[1776562292500,46.36,75845.43,0.0,-0.97894,2e-05,3.63113]
[1776562294516,46.36,75853.44,0.0,-0.97882,2e-05,3.64906]
[1776562295520,46.36,75865.8,0.0,-0.97863,2e-05,3.67711]
[1776562296528,46.36,75873.84,0.0,-0.97851,2e-05,3.69541]
[1776562297537,46.36,75880.77,0.0,-0.9784,2e-05,3.71123]
[1776562299549,46.36,75886.87,0.0,-0.97831,2e-05,3.72507]
[1776562300556,46.36,75901.28,0.0,-0.97808,2e-05,3.75834]
[1776562301565,46.36,75906.91,0.0,-0.97799,2e-05,3.77133]
[1776562302570,46.36,75911.91,0.0,-0.97792,2e-05,3.78288]
[1776562303577,46.36,75918.37,0.0,-0.97782,2e-05,3.79787]
[1776562304586,46.36,75932.01,0.0,-0.9776,2e-05,3.82971]
[1776562305596,46.36,75941.03,0.0,-0.97745,2e-05,3.85101]
[1776562306604,46.36,75947.75,0.0,-0.97735,2e-05,3.8668]
[1776562307607,46.36,75953.31,0.0,-0.97726,2e-05,3.87985]
[1776562310629,46.36,75963.94,0.0,-0.97709,2e-05,3.90452]
[1776562311636,46.36,75978.12,0.0,-0.97686,2e-05,3.93854]
[1776562313650,46.36,75985.57,0.0,-0.97674,2e-05,3.95611]
[1776562316672,46.35,75996.45,0.0,-0.97656,2e-05,3.98181]
[1776562318688,46.35,76002.13,0.0,-0.97647,2e-05,3.99519]
[1776562320702,46.35,76007.59,0.0,-0.97638,2e-05,4.00786]
[1776562321707,46.35,76016.37,0.0,-0.97624,2e-05,4.0293]
[1776562322722,46.35,76003.37,0.0,-0.97646,2e-05,3.99737]
[1776562323727,46.35,75990.79,0.0,-0.97667,2e-05,3.96639]
[1776562324735,46.35,75979.25,0.0,-0.97686,2e-05,3.93831]
[1776562325737,46.35,75968.37,0.0,-0.97704,2e-05,3.91195]
[1776562326743,46.35,75956.16,0.0,-0.97724,2e-05,3.88255]
[1776562327751,46.35,75945.35,0.0,-0.97742,2e-05,3.85663]
[1776562328757,46.35,75937.95,0.0,-0.97754,2e-05,3.83889]
[1776562329765,46.35,75926.88,0.0,-0.97772,2e-05,3.81255]
[1776562330771,46.34,75917.97,0.0,-0.97786,2e-05,3.79141]
[1776562331779,46.34,75907.57,0.0,-0.97803,2e-05,3.76688]
[1776562332785,46.34,75897.21,0.0,-0.97819,2e-05,3.74255]
[1776562333798,46.34,75889.01,0.0,-0.97832,2e-05,3.72333]
[1776562334799,46.34,75879.39,0.0,-0.97847,2e-05,3.70091]
[1776562335807,46.34,75870.34,0.0,-0.97861,2e-05,3.6799]
[1776562336813,46.34,75861.43,0.0,-0.97875,2e-05,3.6593]
[1776562337822,46.34,75853.42,0.0,-0.97888,2e-05,3.64083]
[1776562338827,46.34,75845.34,0.0,-0.979,2e-05,3.62202]
[1776562339834,46.34,75837.67,0.0,-0.97912,2e-05,3.6047]
[1776562341186,46.34,75822.19,0.0,-0.97935,1e-05,3.56969]
[1776562343863,46.33,75815.02,0.0,-0.97946,1e-05,3.55294]
[1776562345876,46.33,75800.24,0.0,-0.97969,1e-05,3.51962]
[1776562347891,46.33,75787.14,0.0,-0.97988,1e-05,3.49023]
[1776562349904,46.33,75774.44,0.0,-0.98007,1e-05,3.46189]
[1776562351260,46.33,75756.97,0.0,-0.98034,1e-05,3.42167]
[1776562352925,46.33,75751.09,0.0,-0.98042,1e-05,3.40824]
[1776562355947,46.33,75745.34,0.0,-0.98051,1e-05,3.39538]
[1776562357960,46.32,75730.47,0.0,-0.98072,1e-05,3.36299]
[1776562358967,46.32,75721.56,0.0,-0.98085,1e-05,3.34374]
[1776562361330,46.32,75712.84,0.0,-0.98098,1e-05,3.32475]
[1776562367023,46.32,75693.86,0.0,-0.98125,1e-05,3.28334]
[1776562369037,46.32,75687.1,0.0,-0.98135,1e-05,3.26872]
[1776562370049,46.32,75680.84,0.0,-0.98143,1e-05,3.25541]
[1776562371401,46.31,75675.06,0.0,-0.98151,1e-05,3.24292]
[1776562374078,46.31,75669.7,0.0,-0.98159,1e-05,3.23133]
[1776562377099,46.31,75663.67,0.0,-0.98168,1e-05,3.21817]
[1776562378106,46.31,75666.82,0.0,-0.98164,1e-05,3.22424]
[1776562380124,46.31,75669.29,0.0,-0.98161,1e-05,3.2291]
[1776562384147,46.31,75661.65,0.0,-0.98171,1e-05,3.21357]
[1776562387168,46.31,75655.84,0.0,-0.98178,1e-05,3.20282]
[1776562390189,46.32,75649.39,0.0,-0.98186,1e-05,3.19077]
[1776562393210,46.32,75642.94,0.0,-0.98194,1e-05,3.17848]
[1776562394216,46.32,75636.81,0.0,-0.98202,1e-05,3.16593]
[1776562396231,46.32,75633.34,0.0,-0.98206,1e-05,3.159]
[1776562400260,46.32,75638.54,0.0,-0.98199,1e-05,3.17052]
[1776562406311,46.33,75631.63,0.0,-0.98207,1e-05,3.1583]
[1776562411690,46.34,75623.23,0.0,-0.98218,1e-05,3.14122]
[1776562417379,46.35,75618.99,0.0,-0.98222,1e-05,3.13517]
[1776562422415,46.35,75615.3,0.0,-0.98225,1e-05,3.12912]
[1776562427449,46.34,75612.94,0.0,-0.98231,1e-05,3.12039]
[1776562433496,46.33,75611.02,0.0,-0.98234,1e-05,3.11559]
[1776562438527,46.34,75608.98,0.0,-0.98236,1e-05,3.1129]
[1776562444568,46.35,75606.7,0.0,-0.98238,1e-05,3.11046]
[1776562450612,46.35,75606.07,0.0,-0.98237,1e-05,3.11135]
[1776562455649,46.36,75601.63,0.0,-0.98242,1e-05,3.10422]
[1776562460684,46.35,75597.92,0.0,-0.98249,1e-05,3.09296]
[1776562467733,46.33,75600.57,0.0,-0.98249,1e-05,3.09302]
[1776562472768,46.31,75598.15,0.0,-0.98256,1e-05,3.08187]
[1776562477803,46.3,75597.41,0.0,-0.98259,1e-05,3.07748]
[1776562482837,46.29,75598.36,0.0,-0.9826,1e-05,3.07576]
[1776562487876,46.28,75597.45,0.0,-0.98264,1e-05,3.07035]
[1776562493915,46.26,75596.23,0.0,-0.98269,1e-05,3.06295]
[1776562498949,46.25,75593.24,0.0,-0.98275,1e-05,3.05352]
[1776562503984,46.24,75591.08,0.0,-0.9828,1e-05,3.04509]
[1776562504991,46.24,75585.71,0.0,-0.98288,1e-05,3.03376]
[1776562510027,46.23,75584.93,0.0,-0.9829,1e-05,3.02962]
[1776562516068,46.22,75586.35,0.0,-0.98291,1e-05,3.02859]
[1776562522461,46.2,75588.35,0.0,-0.98291,1e-05,3.02877]
[1776562529162,46.19,75588.5,0.0,-0.98294,1e-05,3.02412]
[1776562534197,46.18,75589.19,0.0,-0.98296,1e-05,3.02128]
[1776562540240,46.17,75587.86,0.0,-0.983,1e-05,3.01512]
[1776562545273,46.16,75588.83,0.0,-0.983,1e-05,3.01416]
[1776562550310,46.15,75588.71,0.0,-0.98302,1e-05,3.0111]
[1776562555345,46.14,75589.81,0.0,-0.98303,1e-05,3.01049]
[1776562560381,46.13,75589.33,0.0,-0.98306,1e-05,3.00626]
[1776562566423,46.12,75590.05,0.0,-0.98307,1e-05,3.00499]
[1776562571460,46.11,75590.33,0.0,-0.98308,1e-05,3.00289]
[1776562576494,46.1,75593.48,0.0,-0.98306,1e-05,3.00592]
[1776562582885,46.09,75593.41,0.0,-0.98308,1e-05,3.00314]
[1776562589586,46.08,75593.93,0.0,-0.9831,1e-05,3.00051]
[1776562594638,46.07,75592.56,0.0,-0.98314,1e-05,2.99295]
[1776562600664,46.06,75590.97,0.0,-0.98318,1e-05,2.98734]
[1776562605700,46.05,75591.25,0.0,-0.98319,1e-05,2.98544]
[1776562612755,46.04,75592.97,0.0,-0.98319,1e-05,2.98542]
[1776562614771,46.04,75600.02,0.0,-0.98311,1e-05,2.99833]
[1776562616782,46.03,75604.53,0.0,-0.98306,1e-05,3.00621]
[1776562623166,46.02,75605.36,0.0,-0.98307,1e-05,3.00418]
[1776562631888,46.01,75603.03,0.0,-0.98313,1e-05,2.99539]
[1776562636925,46.0,75600.84,0.0,-0.98317,1e-05,2.98847]
[1776562641958,45.99,75599.53,0.0,-0.98321,1e-05,2.9833]
[1776562646993,45.98,75598.36,0.0,-0.98324,1e-05,2.97844]
[1776562653379,45.97,75597.96,0.0,-0.98328,1e-05,2.97232]
[1776562659084,45.96,75597.05,0.0,-0.98331,1e-05,2.96754]
[1776562663112,45.95,75607.13,0.0,-0.98319,1e-05,2.98535]
[1776562665127,45.95,75607.88,0.0,-0.98319,1e-05,2.98576]
[1776562672177,45.94,75605.02,0.0,-0.98325,1e-05,2.9764]
[1776562682247,45.92,75603.4,0.0,-0.98331,1e-05,2.96796]
[1776562688287,45.91,75602.96,0.0,-0.98333,1e-05,2.96389]
[1776562693659,45.9,75600.47,0.0,-0.98338,1e-05,2.95635]
[1776562700371,45.89,75600.21,0.0,-0.98341,1e-05,2.95215]
[1776562703729,45.88,75610.51,0.0,-0.98329,1e-05,2.97076]
[1776562704400,45.88,75610.51,0.0,-0.9833,1e-05,2.9702]
[1776562706414,45.88,75616.43,0.0,-0.98323,1e-05,2.98071]
[1776562709436,45.87,75620.0,0.0,-0.98319,1e-05,2.986]
[1776562713800,45.86,75625.32,0.0,-0.98314,1e-05,2.99346]
[1776562719506,45.88,75620.74,0.0,-0.98318,1e-05,2.98753]
[1776562727562,45.89,75619.16,0.0,-0.98317,1e-05,2.98864]
[1776562732596,45.9,75616.85,0.0,-0.98319,1e-05,2.98675]
[1776562737632,45.91,75615.12,0.0,-0.98319,1e-05,2.98601]
[1776562742671,45.92,75616.64,0.0,-0.98315,1e-05,2.99168]
[1776562747703,45.92,75617.06,0.0,-0.98313,1e-05,2.99514]
[1776562752742,45.93,75615.01,0.0,-0.98314,1e-05,2.99368]
[1776562757775,45.94,75612.07,0.0,-0.98316,1e-05,2.99049]
[1776562762812,45.95,75611.15,0.0,-0.98315,1e-05,2.99131]
[1776562764156,45.95,75602.71,0.0,-0.98326,1e-05,2.97521]
[1776562765833,45.96,75600.11,0.0,-0.98328,1e-05,2.97118]
[1776562769860,45.96,75597.11,0.0,-0.98331,1e-05,2.96753]
[1776562774894,45.96,75593.23,0.0,-0.98338,1e-05,2.95656]
[1776562779931,45.95,75595.06,0.0,-0.98337,1e-05,2.95746]
[1776562784969,45.94,75597.8,0.0,-0.98335,1e-05,2.96016]
[1776562790005,45.93,75599.84,0.0,-0.98335,1e-05,2.96147]
[1776562795043,45.92,75607.91,0.0,-0.98326,1e-05,2.97462]
[1776562796049,45.92,75608.52,0.0,-0.98326,1e-05,2.97526]
[1776562797054,45.92,75576.1,0.0,-0.98367,1e-05,2.91104]
[1776562798060,45.92,75562.8,0.0,-0.98383,1e-05,2.88541]
[1776562799067,45.92,75564.53,0.0,-0.98382,1e-05,2.88834]
[1776562802088,45.91,75573.26,0.0,-0.98372,1e-05,2.90397]
[1776562803095,45.91,75575.98,0.0,-0.98369,1e-05,2.90881]
[1776562807124,45.9,75582.09,0.0,-0.98362,1e-05,2.91894]
[1776562808130,45.9,75587.3,0.0,-0.98356,1e-05,2.92862]
[1776562809137,45.9,75589.29,0.0,-0.98354,1e-05,2.93204]
[1776562811151,45.9,75595.87,0.0,-0.98346,1e-05,2.94395]
[1776562812158,45.9,75592.59,0.0,-0.9835,1e-05,2.93709]
[1776562817193,45.89,75589.6,0.0,-0.98356,1e-05,2.92896]
[1776562823240,45.88,75589.52,0.0,-0.98358,1e-05,2.92611]
[1776562831291,45.87,75589.53,0.0,-0.98361,1e-05,2.92081]
[1776562836330,45.86,75589.66,0.0,-0.98362,1e-05,2.91841]
[1776562841361,45.85,75590.94,0.0,-0.98362,1e-05,2.91871]
[1776562846396,45.84,75592.47,0.0,-0.98362,1e-05,2.9195]
[1776562853449,45.83,75594.19,0.0,-0.98362,1e-05,2.91978]
[1776562858480,45.83,75592.28,0.0,-0.98365,1e-05,2.9139]
[1776562863515,45.82,75591.98,0.0,-0.98367,1e-05,2.91116]
[1776562868550,45.81,75592.4,0.0,-0.98368,1e-05,2.90982]
[1776562872579,45.81,75597.62,0.0,-0.98363,1e-05,2.91821]
[1776562880638,45.79,75597.45,0.0,-0.98365,1e-05,2.91432]
[1776562886679,45.79,75596.4,0.0,-0.98368,1e-05,2.90963]
[1776562891715,45.78,75595.98,0.0,-0.98371,1e-05,2.90487]
[1776562896750,45.77,75595.67,0.0,-0.98373,1e-05,2.9021]
[1776562901785,45.76,75595.6,0.0,-0.98374,1e-05,2.89982]
[1776562906820,45.76,75595.29,0.0,-0.98376,1e-05,2.89708]
[1776562911855,45.75,75595.17,0.0,-0.98378,1e-05,2.89473]
[1776562916890,45.74,75595.02,0.0,-0.98379,1e-05,2.89233]
[1776562922932,45.73,75594.91,0.0,-0.98381,1e-05,2.88962]
[1776562927968,45.73,75596.19,0.0,-0.98381,1e-05,2.89002]
[1776562935366,45.72,75596.21,0.0,-0.98383,1e-05,2.8872]
[1776562941061,45.71,75597.64,0.0,-0.98383,1e-05,2.88754]
[1776562946095,45.7,75597.97,0.0,-0.98383,1e-05,2.88618]
[1776562951134,45.7,75597.15,0.0,-0.98387,1e-05,2.88089]
[1776562956168,45.69,75596.68,0.0,-0.98389,1e-05,2.87804]
[1776562961203,45.68,75596.3,0.0,-0.9839,1e-05,2.8754]
[1776562966242,45.68,75597.91,0.0,-0.9839,1e-05,2.87662]
[1776562969258,45.67,75605.24,0.0,-0.98381,1e-05,2.88922]
[1776562971273,45.67,75610.44,0.0,-0.98375,1e-05,2.89886]
[1776562976309,45.66,75610.93,0.0,-0.98376,1e-05,2.89772]
[1776562981345,45.66,75606.77,0.0,-0.98383,1e-05,2.88763]
[1776562983359,45.65,75603.45,0.0,-0.98387,1e-05,2.88045]
[1776562989401,45.64,75603.73,0.0,-0.98388,1e-05,2.87873]
[1776562991416,45.64,75609.71,0.0,-0.98381,1e-05,2.88952]
[1776562992422,45.64,75609.47,0.0,-0.98382,1e-05,2.88867]
[1776562997472,45.63,75610.42,0.0,-0.98382,1e-05,2.88856]
[1776563004507,45.62,75610.24,0.0,-0.98384,1e-05,2.88514]
[1776563009541,45.62,75610.16,0.0,-0.98386,1e-05,2.8831]
[1776563015938,45.61,75608.78,0.0,-0.9839,1e-05,2.87647]
[1776563021625,45.6,75607.85,0.0,-0.98392,1e-05,2.87251]
[1776563029681,45.59,75607.9,0.0,-0.98394,1e-05,2.86978]
[1776563036078,45.59,75610.17,0.0,-0.98393,1e-05,2.87204]
[1776563042772,45.58,75610.02,0.0,-0.98394,1e-05,2.86933]
[1776563047807,45.57,75609.93,0.0,-0.98396,1e-05,2.86745]
[1776563052842,45.57,75609.8,0.0,-0.98397,1e-05,2.86553]
[1776563057877,45.56,75609.68,0.0,-0.98398,1e-05,2.86364]
[1776563066288,45.55,75608.75,0.0,-0.98401,1e-05,2.85927]
[1776563076358,45.54,75608.67,0.0,-0.98404,1e-05,2.85423]
[1776563082046,45.53,75596.23,0.0,-0.9842,1e-05,2.82858]
[1776563083053,45.53,75595.84,0.0,-0.98421,1e-05,2.82758]
[1776563086429,45.53,75602.27,0.0,-0.98414,1e-05,2.83906]
[1776563094132,45.52,75603.33,0.0,-0.98414,1e-05,2.83889]
[1776563099168,45.52,75604.4,0.0,-0.98413,1e-05,2.83957]
[1776563104203,45.51,75611.18,0.0,-0.98406,1e-05,2.8512]
[1776563105209,45.51,75613.12,0.0,-0.98404,1e-05,2.85463]
[1776563110244,45.51,75612.75,0.0,-0.98405,1e-05,2.85244]
[1776563116286,45.5,75611.24,0.0,-0.98408,1e-05,2.8478]
[1776563121321,45.5,75610.79,0.0,-0.9841,1e-05,2.84551]
[1776563126355,45.49,75611.08,0.0,-0.9841,1e-05,2.84465]
[1776563133404,45.49,75610.81,0.0,-0.98413,1e-05,2.84046]
[1776563138440,45.48,75610.42,0.0,-0.98414,1e-05,2.83835]
[1776563143476,45.48,75609.99,0.0,-0.98416,1e-05,2.8362]
[1776563149517,45.47,75608.71,0.0,-0.98418,1e-05,2.83219]
[1776563155562,45.47,75608.9,0.0,-0.98419,1e-05,2.83103]
[1776563164624,45.46,75608.79,0.0,-0.98421,1e-05,2.82858]
[1776563169663,45.45,75608.74,0.0,-0.98422,1e-05,2.82702]
[1776563171678,45.45,75613.97,0.0,-0.98415,1e-05,2.83677]
[1776563173691,45.45,75613.26,0.0,-0.98417,1e-05,2.83491]
[1776563175703,45.45,75620.85,0.0,-0.98408,1e-05,2.84867]
[1776563181746,45.44,75621.4,0.0,-0.98408,1e-05,2.84803]
[1776563187131,45.44,75619.21,0.0,-0.98412,1e-05,2.84241]
[1776563192824,45.43,75617.8,0.0,-0.98416,1e-05,2.83631]
[1776563197858,45.43,75619.61,0.0,-0.98414,1e-05,2.8384]
[1776563202893,45.42,75617.16,0.0,-0.98418,1e-05,2.83236]
[1776563207928,45.42,75616.35,0.0,-0.9842,1e-05,2.8295]
[1776563212962,45.42,75620.49,0.0,-0.98415,1e-05,2.83722]
[1776563217997,45.41,75625.43,0.0,-0.9841,1e-05,2.84533]
[1776563221021,45.42,75631.31,0.0,-0.98402,1e-05,2.858]
[1776563226056,45.43,75633.97,0.0,-0.98397,1e-05,2.86603]
[1776563234113,45.43,75633.86,0.0,-0.98397,1e-05,2.86556]
[1776563239150,45.42,75633.27,0.0,-0.98399,1e-05,2.86293]
[1776563244185,45.42,75625.44,0.0,-0.98409,1e-05,2.84642]
[1776563247555,45.41,75624.65,0.0,-0.98411,1e-05,2.84414]
[1776563255264,45.41,75623.41,0.0,-0.98414,1e-05,2.83806]
[1776563260296,45.4,75618.96,0.0,-0.98421,1e-05,2.82836]
[1776563267694,45.4,75616.55,0.0,-0.98425,1e-05,2.82214]
[1776563277765,45.39,75615.76,0.0,-0.98427,1e-05,2.81831]
[1776563284464,45.38,75612.09,0.0,-0.98432,1e-05,2.80973]
[1776563289499,45.38,75612.39,0.0,-0.98433,1e-05,2.80918]
[1776563295542,45.38,75613.11,0.0,-0.98433,1e-05,2.80922]
[1776563300577,45.37,75613.56,0.0,-0.98433,1e-05,2.80896]
[1776563306619,45.37,75613.56,0.0,-0.98434,1e-05,2.80763]
[1776563311654,45.36,75610.42,0.0,-0.98439,1e-05,2.79888]
[1776563318047,45.36,75610.8,0.0,-0.9844,1e-05,2.79818]
[1776563323739,45.36,75612.04,0.0,-0.98439,1e-05,2.79952]
[1776563328773,45.35,75612.57,0.0,-0.98439,1e-05,2.79951]
[1776563331796,45.35,75617.81,0.0,-0.98433,1e-05,2.80884]
[1776563336833,45.35,75618.31,0.0,-0.98433,1e-05,2.80848]
[1776563341864,45.34,75616.78,0.0,-0.98436,1e-05,2.80471]
[1776563348258,45.34,75615.09,0.0,-0.98439,1e-05,2.80004]
[1776563353960,45.33,75612.49,0.0,-0.98443,1e-05,2.7939]
[1776563365030,45.33,75611.59,0.0,-0.98445,1e-05,2.79012]
[1776563378469,45.32,75609.61,0.0,-0.9845,1e-05,2.78226]
[1776563385170,45.31,75611.2,0.0,-0.98449,1e-05,2.78397]
[1776563391212,45.31,75609.91,0.0,-0.98451,1e-05,2.78045]
[1776563397254,45.31,75609.92,0.0,-0.98452,1e-05,2.77942]
[1776563402289,45.3,75609.59,0.0,-0.98453,1e-05,2.77795]
[1776563407324,45.3,75609.2,0.0,-0.98454,1e-05,2.77637]
[1776563418751,45.3,75608.74,0.0,-0.98455,1e-05,2.77374]
[1776563428822,45.29,75608.65,0.0,-0.98457,1e-05,2.77201]
[1776563437538,45.28,75610.15,0.0,-0.98456,1e-05,2.77178]
[1776563442572,45.28,75611.82,0.0,-0.98455,1e-05,2.77419]
[1776563448962,45.28,75612.24,0.0,-0.98455,1e-05,2.7741]
[1776563454656,45.28,75612.72,0.0,-0.98455,1e-05,2.77414]
[1776563460698,45.27,75613.3,0.0,-0.98455,1e-05,2.77438]
[1776563469102,45.27,75613.53,0.0,-0.98455,1e-05,2.77355]
[1776563479831,45.26,75613.61,0.0,-0.98456,1e-05,2.77234]
[1776563485873,45.26,75613.95,0.0,-0.98456,1e-05,2.77219]
[1776563495941,45.26,75614.13,0.0,-0.98458,1e-05,2.76952]
[1776563502994,45.25,75614.41,0.0,-0.98458,1e-05,2.76917]
[1776563509386,45.25,75616.24,0.0,-0.98456,1e-05,2.77174]
[1776563515081,45.25,75615.77,0.0,-0.98458,1e-05,2.77009]
[1776563520118,45.25,75615.55,0.0,-0.98458,1e-05,2.76905]
[1776563528175,45.24,75615.48,0.0,-0.98459,1e-05,2.76795]
[1776563533204,45.24,75614.29,0.0,-0.98461,1e-05,2.76512]
[1776563538241,45.24,75614.17,0.0,-0.98461,1e-05,2.76432]
[1776563547302,45.24,75615.15,0.0,-0.98461,1e-05,2.76513]
[1776563552336,45.23,75615.53,0.0,-0.98462,1e-05,2.76359]
[1776563559739,45.23,75614.94,0.0,-0.98463,1e-05,2.76172]
[1776563565429,45.23,75614.92,0.0,-0.98463,1e-05,2.76104]
[1776563573484,45.23,75614.75,0.0,-0.98464,1e-05,2.75989]
[1776563579878,45.22,75615.08,0.0,-0.98464,1e-05,2.75986]
[1776563587584,45.22,75614.76,0.0,-0.98465,1e-05,2.75837]
[1776563593624,45.22,75613.05,0.0,-0.98467,1e-05,2.75448]
[1776563598658,45.22,75613.71,0.0,-0.98467,1e-05,2.75515]
[1776563602687,45.21,75622.34,0.0,-0.98457,1e-05,2.77095]
[1776563604048,45.21,75626.22,0.0,-0.98452,1e-05,2.77815]
[1776563607722,45.21,75627.86,0.0,-0.98451,1e-05,2.78063]
[1776563612757,45.21,75628.82,0.0,-0.98451,1e-05,2.77994]
[1776563618801,45.21,75628.36,0.0,-0.98452,1e-05,2.77814]
[1776563623836,45.2,75627.27,0.0,-0.98454,1e-05,2.77534]
[1776563628869,45.2,75624.55,0.0,-0.98458,1e-05,2.76951]
[1776563634911,45.2,75625.16,0.0,-0.98457,1e-05,2.76993]
[1776563639946,45.2,75626.21,0.0,-0.98457,1e-05,2.7713]
[1776563645337,45.19,75626.01,0.0,-0.98457,1e-05,2.7702]
[1776563651023,45.19,75626.11,0.0,-0.98458,1e-05,2.76979]
[1776563659078,45.19,75627.74,0.0,-0.98456,1e-05,2.77192]
[1776563664114,45.19,75626.66,0.0,-0.98458,1e-05,2.76928]
[1776563668142,45.18,75633.35,0.0,-0.9845,1e-05,2.78136]
[1776563671173,45.18,75632.54,0.0,-0.98452,1e-05,2.77784]
[1776563672180,45.18,75661.38,0.0,-0.98417,1e-05,2.83278]
[1776563673181,45.18,75673.53,0.0,-0.98402,1e-05,2.85622]
[1776563674188,45.18,75675.49,0.0,-0.984,1e-05,2.85994]
[1776563675204,45.18,75675.99,0.0,-0.98399,1e-05,2.86081]
[1776563680231,45.18,75671.2,0.0,-0.98406,1e-05,2.85097]
[1776563685617,45.18,75667.61,0.0,-0.98411,1e-05,2.84305]
[1776563692315,45.17,75667.11,0.0,-0.98413,1e-05,2.84018]
[1776563697350,45.17,75663.96,0.0,-0.98417,1e-05,2.83277]
[1776563702386,45.16,75668.25,0.0,-0.98413,1e-05,2.83968]
[1776563707421,45.16,75663.48,0.0,-0.9842,1e-05,2.82911]
[1776563712466,45.15,75661.76,0.0,-0.98423,1e-05,2.82473]
[1776563717494,45.15,75657.39,0.0,-0.98429,1e-05,2.81481]
[1776563724543,45.14,75657.79,0.0,-0.9843,1e-05,2.81386]
[1776563729579,45.14,75658.23,0.0,-0.9843,1e-05,2.81351]
[1776563734614,45.13,75659.1,0.0,-0.9843,1e-05,2.8123]
[1776563739649,45.13,75663.33,0.0,-0.98426,1e-05,2.81924]
[1776563744684,45.13,75662.35,0.0,-0.98428,1e-05,2.81617]
[1776563750726,45.12,75661.51,0.0,-0.9843,1e-05,2.81314]
[1776563756108,45.12,75661.08,0.0,-0.98431,1e-05,2.81114]
[1776563761806,45.11,75660.72,0.0,-0.98433,1e-05,2.80904]
[1776563766839,45.11,75658.35,0.0,-0.98436,1e-05,2.80333]
[1776563771873,45.11,75657.93,0.0,-0.98437,1e-05,2.80138]
[1776563776908,45.1,75657.67,0.0,-0.98439,1e-05,2.79975]
[1776563781944,45.1,75657.99,0.0,-0.98439,1e-05,2.79922]
[1776563786981,45.09,75654.49,0.0,-0.98444,1e-05,2.79146]
[1776563795038,45.09,75654.65,0.0,-0.98446,1e-05,2.78835]
[1776563800073,45.08,75658.13,0.0,-0.98442,1e-05,2.7939]
[1776563805109,45.08,75658.16,0.0,-0.98443,1e-05,2.7929]
[1776563812156,45.08,75659.47,0.0,-0.98442,1e-05,2.7939]
[1776563817194,45.07,75664.87,0.0,-0.98436,1e-05,2.80307]
[1776563822229,45.07,75664.93,0.0,-0.98437,1e-05,2.802]
[1776563827261,45.06,75669.18,0.0,-0.98433,1e-05,2.80891]
[1776563832297,45.06,75668.72,0.0,-0.98434,1e-05,2.80679]
[1776563846392,45.05,75664.42,0.0,-0.98442,1e-05,2.79509]
[1776563852436,45.04,75663.97,0.0,-0.98444,1e-05,2.79119]
[1776563857472,45.04,75663.98,0.0,-0.98445,1e-05,2.79013]
[1776563862507,45.04,75663.58,0.0,-0.98446,1e-05,2.7883]
[1776563867543,45.03,75663.74,0.0,-0.98446,1e-05,2.78756]
[1776563872577,45.03,75664.1,0.0,-0.98446,1e-05,2.78721]
[1776563878619,45.02,75663.13,0.0,-0.98448,1e-05,2.78414]
[1776563882647,45.02,75653.87,0.0,-0.9846,1e-05,2.76577]
[1776563884661,45.02,75654.1,0.0,-0.9846,1e-05,2.76587]
[1776563890703,45.02,75654.53,0.0,-0.9846,1e-05,2.76569]
[1776563897091,45.01,75653.28,0.0,-0.98462,1e-05,2.76238]
[1776563907161,45.01,75654.64,0.0,-0.98462,1e-05,2.76348]
[1776563915878,45.0,75655.2,0.0,-0.98463,1e-05,2.76161]
[1776563923933,45.0,75655.88,0.0,-0.98462,1e-05,2.76188]
[1776563927303,45.0,75649.09,0.0,-0.98471,1e-05,2.74868]
[1776563929977,45.0,75649.09,0.0,-0.98471,1e-05,2.74837]
[1776563937373,45.0,75650.45,0.0,-0.9847,1e-05,2.75025]
[1776563943071,44.99,75654.88,0.0,-0.98465,1e-05,2.75801]
[1776563955153,44.99,75655.47,0.0,-0.98465,1e-05,2.75786]
[1776563964218,44.99,75651.84,0.0,-0.9847,1e-05,2.75006]
[1776563967239,44.99,75655.42,0.0,-0.98466,1e-05,2.75649]
[1776563972275,44.98,75656.38,0.0,-0.98466,1e-05,2.75599]
[1776563977310,44.98,75658.05,0.0,-0.98464,1e-05,2.75853]
[1776563982345,44.98,75657.98,0.0,-0.98465,1e-05,2.7578]
[1776563987380,44.98,75657.28,0.0,-0.98466,1e-05,2.7559]
[1776563992416,44.98,75656.08,0.0,-0.98468,1e-05,2.75307]
[1776563999465,44.97,75656.16,0.0,-0.98468,1e-05,2.75248]
[1776564003494,44.97,75649.91,0.0,-0.98476,1e-05,2.7403]
[1776564009544,44.97,75649.75,0.0,-0.98477,1e-05,2.73953]
[1776564014585,44.97,75653.46,0.0,-0.98472,1e-05,2.74609]
[1776564020621,44.97,75656.66,0.0,-0.98469,1e-05,2.75155]
[1776564025656,44.96,75657.2,0.0,-0.98469,1e-05,2.75196]
[1776564030704,44.96,75657.4,0.0,-0.98469,1e-05,2.75184]
[1776564037070,44.96,75657.7,0.0,-0.9847,1e-05,2.75013]
[1776564042777,44.96,75659.36,0.0,-0.98468,1e-05,2.75271]
[1776564044790,44.96,75651.41,0.0,-0.98478,1e-05,2.73752]
[1776564045798,44.96,75650.16,0.0,-0.98479,1e-05,2.7351]
[1776564050844,44.96,75648.38,0.0,-0.98482,1e-05,2.73144]
[1776564051852,44.96,75638.48,0.0,-0.98493,1e-05,2.71282]
[1776564052859,44.96,75636.61,0.0,-0.98496,1e-05,2.7093]
[1776564057893,44.96,75634.23,0.0,-0.98499,1e-05,2.70474]
[1776564059907,44.96,75636.14,0.0,-0.98496,1e-05,2.70825]
[1776564064942,44.96,75632.1,0.0,-0.98501,1e-05,2.70055]
[1776564069979,44.95,75631.93,0.0,-0.98502,1e-05,2.70009]
[1776564075016,44.95,75631.28,0.0,-0.98502,1e-05,2.69871]
[1776564080048,44.95,75628.58,0.0,-0.98506,1e-05,2.69353]
[1776564085087,44.95,75626.47,0.0,-0.98508,1e-05,2.6895]
[1776564091135,44.95,75625.51,0.0,-0.9851,1e-05,2.68595]
[1776564097499,44.95,75626.61,0.0,-0.98509,1e-05,2.68788]
[1776564103219,44.95,75628.65,0.0,-0.98507,1e-05,2.69156]
[1776564108254,44.95,75631.09,0.0,-0.98504,1e-05,2.69595]
[1776564114296,44.95,75631.57,0.0,-0.98504,1e-05,2.69667]
[1776564120339,44.95,75632.57,0.0,-0.98502,1e-05,2.69835]
[1776564125373,44.95,75645.69,0.0,-0.98487,1e-05,2.7227]
[1776564126379,44.95,75645.97,0.0,-0.98487,1e-05,2.72315]
[1776564131415,44.95,75644.32,0.0,-0.98489,1e-05,2.71969]
[1776564136449,44.95,75640.37,0.0,-0.98494,1e-05,2.71194]
[1776564141486,44.95,75636.19,0.0,-0.98499,1e-05,2.70383]
[1776564146520,44.95,75634.33,0.0,-0.98501,1e-05,2.70013]
[1776564149540,44.94,75628.79,0.0,-0.98508,1e-05,2.68971]
[1776564155583,44.94,75628.28,0.0,-0.9851,1e-05,2.68694]
[1776564160618,44.94,75626.62,0.0,-0.98512,1e-05,2.68379]
[1776564166661,44.94,75627.77,0.0,-0.9851,1e-05,2.68587]
[1776564171694,44.94,75629.9,0.0,-0.98508,1e-05,2.6898]
[1776564173710,44.94,75636.18,0.0,-0.985,1e-05,2.70147]
[1776564176730,44.94,75636.12,0.0,-0.985,1e-05,2.70129]
[1776564181770,44.94,75636.18,0.0,-0.985,1e-05,2.70124]
[1776564186800,44.94,75635.49,0.0,-0.98501,1e-05,2.69981]
[1776564191837,44.94,75635.48,0.0,-0.98502,1e-05,2.69965]
[1776564198211,44.94,75635.12,0.0,-0.98502,1e-05,2.69882]
[1776564206941,44.94,75631.53,0.0,-0.98506,1e-05,2.69197]
[1776564211975,44.94,75631.38,0.0,-0.98507,1e-05,2.68994]
[1776564217012,44.94,75629.15,0.0,-0.9851,1e-05,2.68573]
[1776564222045,44.94,75629.55,0.0,-0.9851,1e-05,2.68642]
[1776564228421,44.94,75630.71,0.0,-0.98508,1e-05,2.6885]
[1776564238490,44.94,75631.05,0.0,-0.98508,1e-05,2.68902]
[1776564241177,44.94,75639.93,0.0,-0.98498,1e-05,2.70551]
[1776564242186,44.94,75639.6,0.0,-0.98498,1e-05,2.70486]
[1776564248560,44.94,75636.06,0.0,-0.98502,1e-05,2.69807]
[1776564255276,44.94,75630.92,0.0,-0.98508,1e-05,2.68837]
[1776564261320,44.94,75631.93,0.0,-0.98507,1e-05,2.69018]
[1776564266357,44.94,75632.32,0.0,-0.98507,1e-05,2.69084]
[1776564276427,44.94,75632.8,0.0,-0.98507,1e-05,2.6899]
[1776564284483,44.94,75633.17,0.0,-0.98507,1e-05,2.69044]
[1776564294553,44.94,75633.23,0.0,-0.98507,1e-05,2.69037]
[1776564302609,44.94,75633.48,0.0,-0.98507,1e-05,2.69066]
[1776564307643,44.93,75633.77,0.0,-0.98507,1e-05,2.69109]
[1776564314693,44.93,75633.93,0.0,-0.98507,1e-05,2.69122]
[1776564326777,44.93,75633.9,0.0,-0.98507,1e-05,2.69088]
[1776564330807,44.93,75648.55,0.0,-0.98489,1e-05,2.71813]
[1776564331813,44.93,75653.38,0.0,-0.98485,1e-05,2.72544]
[1776564335840,44.93,75647.8,0.0,-0.98492,1e-05,2.71467]
[1776564340876,44.93,75645.71,0.0,-0.98494,1e-05,2.7105]
[1776564344904,44.93,75639.03,0.0,-0.98502,1e-05,2.69784]
[1776564346918,44.93,75633.29,0.0,-0.98509,1e-05,2.68707]
[1776564349943,44.93,75630.1,0.0,-0.98513,1e-05,2.68113]
[1776564353967,44.93,75624.86,0.0,-0.98519,1e-05,2.67145]
[1776564359344,44.93,75623.04,0.0,-0.98521,1e-05,2.66815]
[1776564364043,44.93,75627.39,0.0,-0.98516,1e-05,2.67624]
[1776564369418,44.93,75622.57,0.0,-0.98522,1e-05,2.66733]
[1776564375119,44.93,75619.76,0.0,-0.98525,1e-05,2.66219]
[1776564380151,44.93,75620.27,0.0,-0.98524,1e-05,2.66318]
[1776564386193,44.93,75619.23,0.0,-0.98525,1e-05,2.6613]
[1776564391228,44.93,75619.24,0.0,-0.98526,1e-05,2.65967]
[1776564397269,44.93,75619.13,0.0,-0.98526,1e-05,2.6595]
[1776564402304,44.93,75618.56,0.0,-0.98527,1e-05,2.65851]
[1776564407340,44.93,75618.03,0.0,-0.98527,1e-05,2.65761]
[1776564412376,44.93,75613.09,0.0,-0.98533,1e-05,2.64862]
[1776564417410,44.93,75614.22,0.0,-0.98532,1e-05,2.65085]
[1776564424459,44.93,75614.33,0.0,-0.98531,1e-05,2.65126]
[1776564429847,44.93,75614.15,0.0,-0.98532,1e-05,2.65108]
[1776564439917,44.93,75614.09,0.0,-0.98531,1e-05,2.65129]
[1776564445609,44.94,75614.13,0.0,-0.98531,1e-05,2.65154]
[1776564460063,44.94,75612.72,0.0,-0.98533,1e-05,2.64779]
[1776564469776,44.94,75612.72,0.0,-0.98533,1e-05,2.64825]
[1776564477835,44.94,75613.13,0.0,-0.98532,1e-05,2.64941]
[1776564483877,44.94,75614.3,0.0,-0.98531,1e-05,2.65189]
[1776564490272,44.94,75619.34,0.0,-0.98525,1e-05,2.66156]
[1776564495961,44.94,75622.49,0.0,-0.98521,1e-05,2.66765]
[1776564500995,44.94,75627.42,0.0,-0.98515,1e-05,2.67706]
[1776564503010,44.94,75631.78,0.0,-0.9851,1e-05,2.68522]
[1776564508045,44.95,75632.78,0.0,-0.98509,1e-05,2.6872]
[1776564511069,44.95,75647.11,0.0,-0.98492,1e-05,2.71228]
[1776564513081,44.95,75647.32,0.0,-0.98492,1e-05,2.71263]
[1776564518117,44.94,75646.22,0.0,-0.98494,1e-05,2.71042]
[1776564525165,44.94,75648.04,0.0,-0.98492,1e-05,2.71357]
[1776564530552,44.94,75646.67,0.0,-0.98493,1e-05,2.71081]
[1776564536242,44.94,75645.84,0.0,-0.98495,1e-05,2.70903]
[1776564541277,44.94,75645.54,0.0,-0.98495,1e-05,2.70828]
[1776564546311,44.94,75646.08,0.0,-0.98495,1e-05,2.7091]
[1776564552356,44.94,75645.91,0.0,-0.98495,1e-05,2.70855]
[1776564557390,44.94,75643.96,0.0,-0.98497,1e-05,2.70472]
[1776564562424,44.94,75644.22,0.0,-0.98497,1e-05,2.70504]
[1776564567459,44.94,75644.31,0.0,-0.98497,1e-05,2.70505]
[1776564573500,44.94,75644.53,0.0,-0.98498,1e-05,2.70359]
[1776564579544,44.94,75644.71,0.0,-0.98498,1e-05,2.70375]
[1776564585586,44.94,75644.43,0.0,-0.98498,1e-05,2.70306]
[1776564590974,44.94,75644.64,0.0,-0.98498,1e-05,2.70331]
[1776564596665,44.94,75637.03,0.0,-0.98507,1e-05,2.68897]
[1776564597669,44.94,75642.26,0.0,-0.98501,1e-05,2.6987]
[1776564598677,44.94,75644.44,0.0,-0.98498,1e-05,2.70274]
[1776564602705,44.94,75649.59,0.0,-0.98492,1e-05,2.71225]
[1776564607740,44.93,75649.68,0.0,-0.98492,1e-05,2.71224]
[1776564611123,44.93,75636.44,0.0,-0.98508,1e-05,2.68745]
[1776564611770,44.93,75636.44,0.0,-0.98508,1e-05,2.68744]
[1776564612775,44.93,75636.4,0.0,-0.98508,1e-05,2.68738]
[1776564617810,44.93,75638.18,0.0,-0.98506,1e-05,2.69069]
[1776564621193,44.93,75645.85,0.0,-0.98497,1e-05,2.70498]
[1776564625867,44.93,75645.85,0.0,-0.98497,1e-05,2.70485]
[1776564631263,44.93,75649.35,0.0,-0.98494,1e-05,2.70956]
[1776564636943,44.93,75650.24,0.0,-0.98493,1e-05,2.71109]
[1776564643993,44.93,75652.01,0.0,-0.98491,1e-05,2.71423]
[1776564649029,44.93,75650.52,0.0,-0.98493,1e-05,2.71132]
[1776564655072,44.93,75650.11,0.0,-0.98493,1e-05,2.71041]
[1776564662120,44.93,75648.94,0.0,-0.98495,1e-05,2.70805]
[1776564670178,44.93,75649.2,0.0,-0.98495,1e-05,2.70836]
[1776564676222,44.93,75648.71,0.0,-0.98495,1e-05,2.70734]
[1776564681262,44.93,75645.38,0.0,-0.98499,1e-05,2.70107]
[1776564686291,44.93,75641.87,0.0,-0.98503,1e-05,2.69452]
[1776564692333,44.93,75640.66,0.0,-0.98506,1e-05,2.69057]
[1776564699384,44.93,75639.67,0.0,-0.98507,1e-05,2.68872]
[1776564701758,44.93,75632.16,0.0,-0.98516,1e-05,2.67478]
[1776564702405,44.93,75632.16,0.0,-0.98516,1e-05,2.6748]
[1776564708447,44.93,75636.11,0.0,-0.98511,1e-05,2.68219]
[1776564712475,44.93,75636.96,0.0,-0.9851,1e-05,2.68376]
[1776564717510,44.93,75639.81,0.0,-0.98507,1e-05,2.68902]
[1776564722545,44.93,75642.84,0.0,-0.98503,1e-05,2.69454]
[1776564727580,44.93,75641.47,0.0,-0.98505,1e-05,2.69183]
[1776564732616,44.93,75639.6,0.0,-0.98507,1e-05,2.68819]
[1776564737649,44.93,75639.07,0.0,-0.98508,1e-05,2.68707]
[1776564742685,44.93,75638.59,0.0,-0.98509,1e-05,2.68604]
[1776564747721,44.93,75637.87,0.0,-0.9851,1e-05,2.68458]
[1776564759804,44.93,75637.51,0.0,-0.98511,1e-05,2.68197]
[1776564765849,44.93,75636.47,0.0,-0.98512,1e-05,2.67993]
[1776564770884,44.92,75639.94,0.0,-0.98508,1e-05,2.68628]
[1776564777933,44.92,75639.17,0.0,-0.98509,1e-05,2.68462]
[1776564782968,44.92,75638.23,0.0,-0.98511,1e-05,2.6827]
[1776564792389,44.92,75637.98,0.0,-0.98511,1e-05,2.68191]
[1776564802459,44.92,75637.45,0.0,-0.98512,1e-05,2.68067]
[1776564811165,44.92,75639.74,0.0,-0.9851,1e-05,2.68308]
[1776564818214,44.92,75640.08,0.0,-0.9851,1e-05,2.68359]
[1776564825263,44.92,75640.3,0.0,-0.9851,1e-05,2.68389]
[1776564830298,44.92,75641.83,0.0,-0.98508,1e-05,2.68666]
[1776564836342,44.92,75642.14,0.0,-0.98508,1e-05,2.68715]
[1776564841375,44.92,75642.42,0.0,-0.98507,1e-05,2.68761]
[1776564847417,44.92,75642.42,0.0,-0.98507,1e-05,2.68753]
[1776564852452,44.92,75642.54,0.0,-0.98507,1e-05,2.6877]
[1776564862880,44.92,75641.6,0.0,-0.98509,1e-05,2.68586]
[1776564868564,44.92,75639.55,0.0,-0.98511,1e-05,2.682]
[1776564873598,44.92,75638.88,0.0,-0.98513,1e-05,2.67905]
[1776564879640,44.92,75638.88,0.0,-0.98513,1e-05,2.679]
[1776564884681,44.92,75655.19,0.0,-0.98493,1e-05,2.70934]
[1776564885684,44.92,75660.34,0.0,-0.98487,1e-05,2.71892]
[1776564886691,44.92,75660.09,0.0,-0.98488,1e-05,2.71837]
[1776564891726,44.92,75661.17,0.0,-0.98487,1e-05,2.72001]
[1776564900789,44.91,75662.01,0.0,-0.98486,1e-05,2.72086]
[1776564903163,44.91,75669.49,0.0,-0.98477,1e-05,2.73476]
[1776564903812,44.91,75669.49,0.0,-0.98477,1e-05,2.73466]
[1776564904817,44.91,75675.25,0.0,-0.98471,1e-05,2.74543]
[1776564905826,44.91,75675.23,0.0,-0.98471,1e-05,2.74527]
[1776564909853,44.91,75677.82,0.0,-0.98468,1e-05,2.74963]
[1776564914887,44.91,75677.73,0.0,-0.98468,1e-05,2.74871]
[1776564920929,44.9,75675.92,0.0,-0.98471,1e-05,2.74432]
[1776564925966,44.9,75674.74,0.0,-0.98473,1e-05,2.74124]
[1776564931005,44.9,75673.83,0.0,-0.98476,1e-05,2.73695]
[1776564933374,44.9,75668.76,0.0,-0.98482,1e-05,2.72706]
[1776564936040,44.9,75676.58,0.0,-0.98473,1e-05,2.74132]
[1776564937047,44.89,75678.69,0.0,-0.98471,1e-05,2.74512]
[1776564942082,44.89,75680.66,0.0,-0.98469,1e-05,2.7479]
[1776564945105,44.89,75675.34,0.0,-0.98476,1e-05,2.73731]
[1776564950138,44.89,75674.82,0.0,-0.98477,1e-05,2.73554]
[1776564955173,44.88,75677.3,0.0,-0.98474,1e-05,2.73946]
[1776564959202,44.88,75672.27,0.0,-0.98481,1e-05,2.72938]
[1776564961216,44.88,75672.24,0.0,-0.98481,1e-05,2.72906]
[1776564966251,44.88,75670.79,0.0,-0.98483,1e-05,2.72572]
[1776564968264,44.88,75664.56,0.0,-0.98491,1e-05,2.7138]
[1776564970279,44.88,75664.07,0.0,-0.98491,1e-05,2.71271]
[1776564974314,44.88,75650.39,0.0,-0.98508,1e-05,2.68685]
[1776564975318,44.88,75650.73,0.0,-0.98507,1e-05,2.68745]
[1776564980353,44.88,75651.49,0.0,-0.98507,1e-05,2.68868]
[1776564986395,44.88,75654.14,0.0,-0.98504,1e-05,2.69338]
[1776564993444,44.87,75655.35,0.0,-0.98503,1e-05,2.69368]
[1776565001499,44.87,75656.75,0.0,-0.98502,1e-05,2.69598]
[1776565009556,44.87,75658.19,0.0,-0.985,1e-05,2.69835]
[1776565022644,44.87,75659.52,0.0,-0.98499,1e-05,2.70028]
[1776565030703,44.87,75661.54,0.0,-0.98497,1e-05,2.70371]
[1776565036748,44.87,75662.92,0.0,-0.98495,1e-05,2.70603]
[1776565042789,44.87,75665.93,0.0,-0.98492,1e-05,2.71134]
[1776565047823,44.87,75665.79,0.0,-0.98492,1e-05,2.7108]
[1776565054219,44.86,75665.59,0.0,-0.98494,1e-05,2.70841]
[1776565059908,44.86,75667.93,0.0,-0.98491,1e-05,2.71247]
[1776565064943,44.86,75668.19,0.0,-0.98491,1e-05,2.71265]
[1776565069978,44.86,75667.99,0.0,-0.98491,1e-05,2.71198]
[1776565072999,44.86,75672.89,0.0,-0.98486,1e-05,2.72098]
[1776565078034,44.86,75672.56,0.0,-0.98486,1e-05,2.71999]
[1776565082062,44.86,75680.32,0.0,-0.98477,1e-05,2.73428]
[1776565083069,44.86,75680.42,0.0,-0.98477,1e-05,2.73437]
[1776565088104,44.86,75680.61,0.0,-0.98477,1e-05,2.73423]
[1776565091125,44.86,75679.42,0.0,-0.98479,1e-05,2.73165]
[1776565093140,44.85,75685.95,0.0,-0.98471,1e-05,2.74374]
[1776565095153,44.85,75687.63,0.0,-0.98469,1e-05,2.74663]
[1776565100193,44.85,75687.86,0.0,-0.9847,1e-05,2.74636]
[1776565105226,44.85,75687.97,0.0,-0.9847,1e-05,2.74589]
[1776565110261,44.85,75688.33,0.0,-0.9847,1e-05,2.74593]
[1776565116307,44.84,75688.44,0.0,-0.98471,1e-05,2.74372]
[1776565121339,44.84,75688.62,0.0,-0.98471,1e-05,2.74348]
[1776565122346,44.84,75676.49,0.0,-0.98486,1e-05,2.72049]
[1776565123353,44.84,75668.31,0.0,-0.98496,1e-05,2.70507]
[1776565124715,44.84,75674.65,0.0,-0.98488,1e-05,2.71691]
[1776565128388,44.84,75676.84,0.0,-0.98486,1e-05,2.72077]
[1776565134792,44.84,75676.2,0.0,-0.98487,1e-05,2.71909]
[1776565141479,44.84,75676.23,0.0,-0.98487,1e-05,2.71874]
[1776565147520,44.84,75676.77,0.0,-0.98487,1e-05,2.71931]
[1776565154574,44.83,75676.88,0.0,-0.98487,1e-05,2.71893]
[1776565158597,44.83,75679.66,0.0,-0.98484,1e-05,2.72378]
[1776565165647,44.83,75680.11,0.0,-0.98484,1e-05,2.72387]
[1776565170682,44.83,75679.76,0.0,-0.98485,1e-05,2.72265]
[1776565171689,44.83,75672.53,0.0,-0.98494,1e-05,2.70727]
[1776565172700,44.83,75668.77,0.0,-0.98499,1e-05,2.70014]
[1776565177734,44.83,75668.49,0.0,-0.98499,1e-05,2.69926]
[1776565185142,44.82,75668.7,0.0,-0.98499,1e-05,2.69916]
[1776565191834,44.82,75669.12,0.0,-0.98499,1e-05,2.69954]
[1776565193849,44.82,75674.97,0.0,-0.98492,1e-05,2.71038]
[1776565198882,44.82,75676.42,0.0,-0.98491,1e-05,2.71277]
[1776565201903,44.82,75683.18,0.0,-0.98483,1e-05,2.72526]
[1776565205283,44.82,75686.77,0.0,-0.98479,1e-05,2.73174]
[1776565210970,44.82,75686.25,0.0,-0.9848,1e-05,2.73014]
[1776565217011,44.82,75685.75,0.0,-0.98481,1e-05,2.7286]
[1776565222047,44.81,75686.54,0.0,-0.9848,1e-05,2.7296]
[1776565227083,44.81,75687.81,0.0,-0.98479,1e-05,2.73149]
[1776565232117,44.81,75688.26,0.0,-0.9848,1e-05,2.73015]
[1776565237153,44.81,75692.28,0.0,-0.98475,1e-05,2.73723]
[1776565242187,44.81,75693.08,0.0,-0.98474,1e-05,2.73822]
[1776565248230,44.8,75693.36,0.0,-0.98475,1e-05,2.73813]
[1776565253264,44.8,75688.48,0.0,-0.98481,1e-05,2.72844]
[1776565258299,44.8,75691.18,0.0,-0.98478,1e-05,2.73312]
[1776565259307,44.8,75702.07,0.0,-0.98465,1e-05,2.75366]
[1776565260314,44.8,75699.58,0.0,-0.98468,1e-05,2.74881]
[1776565263344,44.8,75693.15,0.0,-0.98476,1e-05,2.73628]
[1776565269376,44.8,75691.93,0.0,-0.98478,1e-05,2.73335]
[1776565272398,44.8,75697.16,0.0,-0.98472,1e-05,2.74291]
[1776565275778,44.8,75698.05,0.0,-0.98471,1e-05,2.7442]
[1776565281461,44.79,75698.22,0.0,-0.98471,1e-05,2.74371]
[1776565286495,44.79,75699.91,0.0,-0.98469,1e-05,2.74619]
[1776565292538,44.79,75698.59,0.0,-0.98473,1e-05,2.74108]
[1776565295922,44.78,75693.06,0.0,-0.9848,1e-05,2.73004]
[1776565301601,44.78,75690.72,0.0,-0.98483,1e-05,2.72496]
[1776565306636,44.78,75690.45,0.0,-0.98484,1e-05,2.72382]
[1776565310664,44.78,75684.84,0.0,-0.98491,1e-05,2.71276]
[1776565316712,44.78,75685.13,0.0,-0.98491,1e-05,2.71263]
[1776565321745,44.77,75680.98,0.0,-0.98496,1e-05,2.70429]
[1776565326779,44.77,75679.97,0.0,-0.98498,1e-05,2.70193]
[1776565331813,44.77,75680.61,0.0,-0.98497,1e-05,2.7027]
[1776565336849,44.77,75677.32,0.0,-0.98501,1e-05,2.69614]
[1776565341885,44.77,75672.24,0.0,-0.98507,1e-05,2.68631]
[1776565343899,44.77,75668.95,0.0,-0.98511,1e-05,2.68008]
[1776565348934,44.77,75670.18,0.0,-0.9851,1e-05,2.68221]
[1776565355984,44.77,75669.68,0.0,-0.98512,1e-05,2.67945]
[1776565360016,44.77,75675.56,0.0,-0.98505,1e-05,2.69038]
[1776565361023,44.77,75677.08,0.0,-0.98503,1e-05,2.69319]
[1776565366412,44.77,75679.46,0.0,-0.985,1e-05,2.69746]
[1776565369078,44.77,75679.75,0.0,-0.985,1e-05,2.69788]
[1776565376482,44.76,75677.43,0.0,-0.98503,1e-05,2.69325]
[1776565383176,44.76,75672.96,0.0,-0.98508,1e-05,2.68465]
[1776565388210,44.76,75669.19,0.0,-0.98513,1e-05,2.67752]
[1776565393248,44.76,75668.26,0.0,-0.98514,1e-05,2.67572]
[1776565398284,44.76,75665.0,0.0,-0.98518,1e-05,2.66961]
[1776565399289,44.76,75655.21,0.0,-0.98529,1e-05,2.65148]
[1776565400296,44.76,75654.87,0.0,-0.9853,1e-05,2.65088]
[1776565405331,44.76,75656.32,0.0,-0.98528,1e-05,2.6537]
[1776565410366,44.76,75655.94,0.0,-0.98528,1e-05,2.65316]
[1776565416766,44.77,75655.86,0.0,-0.98529,1e-05,2.65155]
[1776565422453,44.77,75656.93,0.0,-0.98528,1e-05,2.65374]
[1776565427488,44.77,75653.43,0.0,-0.98532,1e-05,2.64746]
[1776565430509,44.77,75651.9,0.0,-0.98533,1e-05,2.6448]
[1776565432522,44.77,75633.76,0.0,-0.98554,1e-05,2.61166]
[1776565433532,44.77,75632.9,0.0,-0.98555,1e-05,2.61021]
[1776565436909,44.77,75620.13,0.0,-0.9857,1e-05,2.58737]
[1776565438565,44.77,75616.42,0.0,-0.98574,1e-05,2.58094]
[1776565442595,44.77,75613.81,0.0,-0.98576,1e-05,2.57692]
[1776565447629,44.78,75616.5,0.0,-0.98573,1e-05,2.58267]
[1776565449644,44.78,75609.56,0.0,-0.9858,1e-05,2.5705]
[1776565450651,44.78,75608.9,0.0,-0.98581,1e-05,2.56951]
[1776565455686,44.78,75609.31,0.0,-0.9858,1e-05,2.57125]
[1776565460723,44.79,75609.81,0.0,-0.98578,1e-05,2.57318]
[1776565465757,44.79,75609.3,0.0,-0.98578,1e-05,2.57331]
[1776565470793,44.79,75600.61,0.0,-0.98588,1e-05,2.55872]
[1776565471800,44.79,75587.75,0.0,-0.98603,1e-05,2.53434]
[1776565472807,44.79,75588.46,0.0,-0.98602,1e-05,2.53589]
[1776565477842,44.8,75591.22,0.0,-0.98598,1e-05,2.54221]
[1776565479858,44.8,75579.82,0.0,-0.9861,1e-05,2.52278]
[1776565480863,44.8,75574.11,0.0,-0.98616,1e-05,2.51266]
[1776565481869,44.8,75574.49,0.0,-0.98616,1e-05,2.51366]
[1776565486910,44.81,75564.41,0.0,-0.98626,1e-05,2.49785]
[1776565487919,44.81,75541.11,0.0,-0.98651,1e-05,2.45751]
[1776565488931,44.81,75547.42,0.0,-0.98644,1e-05,2.4685]
[1776565489934,44.81,75566.03,0.0,-0.98623,1e-05,2.5016]
[1776565490946,44.82,75581.97,0.0,-0.98605,1e-05,2.5303]
[1776565491946,44.82,75598.34,0.0,-0.98586,1e-05,2.56049]
[1776565492958,44.82,75611.87,0.0,-0.98571,1e-05,2.58487]
[1776565493963,44.82,75625.94,0.0,-0.98554,1e-05,2.61089]
[1776565494967,44.82,75643.15,0.0,-0.98534,1e-05,2.6429]
[1776565495974,44.82,75660.37,0.0,-0.98514,1e-05,2.67521]
[1776565496981,44.83,75673.92,0.0,-0.98497,1e-05,2.70095]
[1776565497989,44.83,75687.19,0.0,-0.98481,1e-05,2.72635]
[1776565498996,44.83,75702.07,0.0,-0.98463,1e-05,2.75498]
[1776565500003,44.83,75712.4,0.0,-0.9845,1e-05,2.77514]
[1776565501022,44.83,75725.36,0.0,-0.98434,1e-05,2.80047]
[1776565502018,44.84,75733.21,0.0,-0.98424,1e-05,2.81658]
[1776565503047,44.84,75739.07,0.0,-0.98416,1e-05,2.82792]
[1776565504046,44.84,75748.91,0.0,-0.98404,1e-05,2.84807]
[1776565505046,44.84,75756.78,0.0,-0.98394,1e-05,2.86344]
[1776565506053,44.84,75766.61,0.0,-0.98381,1e-05,2.88326]
[1776565507060,44.84,75777.38,0.0,-0.98367,1e-05,2.90503]
[1776565508066,44.84,75787.02,0.0,-0.98354,1e-05,2.92469]
[1776565509074,44.85,75797.21,0.0,-0.98341,1e-05,2.94554]
[1776565510080,44.85,75808.2,0.0,-0.98326,1e-05,2.96811]
[1776565511088,44.85,75777.8,0.0,-0.98364,1e-05,2.90876]
[1776565512094,44.86,75783.73,0.0,-0.98356,1e-05,2.92138]
[1776565514113,44.86,75794.59,0.0,-0.98341,1e-05,2.94456]
[1776565515118,44.86,75802.92,0.0,-0.9833,1e-05,2.96193]
[1776565516126,44.88,75813.38,0.0,-0.98312,1e-05,2.98984]
[1776565517131,44.89,75832.88,0.0,-0.98286,1e-05,3.03013]
[1776565519145,44.89,75849.46,0.0,-0.98263,1e-05,3.06547]
[1776565520155,44.89,75856.88,0.0,-0.98252,1e-05,3.08143]
[1776565521160,44.9,75864.51,0.0,-0.98242,1e-05,3.09789]
[1776565522166,44.9,75873.12,0.0,-0.9823,1e-05,3.11646]
[1776565523173,44.9,75878.8,0.0,-0.98221,1e-05,3.12898]
[1776565524183,44.9,75885.72,0.0,-0.98212,1e-05,3.14414]
[1776565525187,44.9,75897.05,0.0,-0.98195,1e-05,3.16865]
[1776565526194,44.91,75904.57,0.0,-0.98185,1e-05,3.18521]
[1776565527201,44.91,75910.68,0.0,-0.98176,1e-05,3.19882]
[1776565528208,44.91,75919.65,0.0,-0.98163,1e-05,3.21858]
[1776565529215,44.91,75925.48,0.0,-0.98154,1e-05,3.23169]
[1776565530225,44.91,75943.81,0.0,-0.98128,1e-05,3.27179]
[1776565531231,44.92,75961.77,0.0,-0.98103,1e-05,3.30951]
[1776565532237,44.92,75970.17,0.0,-0.9809,1e-05,3.32842]
[1776565533244,44.92,75973.88,0.0,-0.98084,1e-05,3.33707]
[1776565535257,44.92,75981.55,0.0,-0.98072,1e-05,3.35499]
[1776565537620,44.93,75975.38,0.0,-0.9808,1e-05,3.34299]
[1776565540296,44.93,75982.96,0.0,-0.98069,1e-05,3.36083]
[1776565543316,44.94,75997.21,0.0,-0.98046,1e-05,3.39409]
[1776565546339,44.94,75996.57,0.0,-0.98046,1e-05,3.39437]
[1776565547691,44.94,76004.08,0.0,-0.98034,1e-05,3.41226]
[1776565550367,44.95,75997.65,0.0,-0.98043,1e-05,3.39907]
[1776565551373,44.95,76000.22,0.0,-0.98039,1e-05,3.40541]
[1776565553387,44.95,76005.84,0.0,-0.9803,1e-05,3.41918]
[1776565555401,44.96,76010.89,0.0,-0.98021,1e-05,3.43171]
[1776565557761,44.96,76017.55,0.0,-0.9801,1e-05,3.4485]
[1776565563456,44.97,76032.86,0.0,-0.97985,2e-05,3.48619]
[1776565564465,44.97,76043.06,0.0,-0.97969,2e-05,3.50997]
[1776565565471,44.98,76045.77,0.0,-0.97965,2e-05,3.51671]
[1776565567830,44.98,76064.64,0.0,-0.97934,2e-05,3.56161]
[1776565569499,44.98,76068.17,0.0,-0.97928,2e-05,3.57073]
[1776565574535,44.99,76072.65,0.0,-0.9792,2e-05,3.58343]
[1776565576550,44.99,76082.93,0.0,-0.97903,2e-05,3.60815]
[1776565577901,44.99,76093.82,0.0,-0.97886,2e-05,3.63397]
[1776565579569,44.99,76094.73,0.0,-0.97884,2e-05,3.63648]
[1776565584604,45.0,76093.31,0.0,-0.97885,2e-05,3.63544]
[1776565589639,45.01,76096.48,0.0,-0.97878,2e-05,3.64472]
[1776565594674,45.01,76098.29,0.0,-0.97875,2e-05,3.64873]
[1776565595681,45.01,76103.56,0.0,-0.97867,2e-05,3.66143]
[1776565600716,45.02,76102.03,0.0,-0.97868,2e-05,3.65947]
[1776565601722,45.02,76079.43,0.0,-0.97904,2e-05,3.60701]
[1776565603737,45.02,76063.41,0.0,-0.97928,2e-05,3.5706]
[1776565604745,45.02,76045.87,0.0,-0.97955,2e-05,3.53067]
[1776565605751,45.02,76031.06,0.0,-0.97977,2e-05,3.49728]
[1776565611795,45.03,76039.06,0.0,-0.97963,2e-05,3.51761]
[1776565612804,45.03,76044.38,0.0,-0.97955,2e-05,3.5301]
[1776565614816,45.03,76033.88,0.0,-0.97971,2e-05,3.50683]
[1776565618182,45.04,76041.55,0.0,-0.97958,2e-05,3.52531]
[1776565622878,45.04,76046.8,0.0,-0.97949,2e-05,3.53898]
[1776565628252,45.05,76052.19,0.0,-0.9794,2e-05,3.55305]
[1776565632948,45.05,76057.3,0.0,-0.97931,2e-05,3.5665]
[1776565638322,45.06,76061.92,0.0,-0.97922,2e-05,3.57885]
[1776565640000,45.06,76053.19,0.0,-0.97935,2e-05,3.55945]
[1776565646041,45.06,76057.15,0.0,-0.97928,2e-05,3.57078]
[1776565651075,45.07,76060.88,0.0,-0.97922,2e-05,3.57918]
[1776565656111,45.08,76065.13,0.0,-0.97914,2e-05,3.59079]
[1776565663161,45.08,76070.32,0.0,-0.97904,2e-05,3.6052]
[1776565667187,45.09,76077.08,0.0,-0.97893,2e-05,3.62221]
[1776565672223,45.09,76077.68,0.0,-0.97891,2e-05,3.62518]
[1776565677274,45.1,76080.69,0.0,-0.97885,2e-05,3.63369]
[1776565680283,45.1,76076.34,0.0,-0.97891,2e-05,3.62446]
[1776565685318,45.1,76079.29,0.0,-0.97885,2e-05,3.63292]
[1776565690354,45.11,76062.29,0.0,-0.97911,2e-05,3.59495]
[1776565692366,45.11,76044.66,0.0,-0.97938,2e-05,3.55493]
[1776565693374,45.11,76008.76,0.0,-0.97992,2e-05,3.47356]
[1776565694380,45.11,75974.6,0.0,-0.98043,1e-05,3.39746]
[1776565695387,45.11,75969.07,0.0,-0.98051,1e-05,3.38553]
[1776565696394,45.11,75954.12,0.0,-0.98073,1e-05,3.35291]
[1776565697400,45.11,75939.87,0.0,-0.98093,1e-05,3.32206]
[1776565698426,45.11,75914.02,0.0,-0.9813,1e-05,3.26639]
[1776565699419,45.12,75878.5,0.0,-0.98179,1e-05,3.19092]
[1776565700432,45.12,75862.2,0.0,-0.98202,1e-05,3.15699]
[1776565701436,45.12,75843.02,0.0,-0.98228,1e-05,3.11741]
[1776565702441,45.12,75851.72,0.0,-0.98215,1e-05,3.13597]
[1776565703452,45.12,75842.41,0.0,-0.98228,1e-05,3.117]
[1776565704457,45.12,75834.2,0.0,-0.98239,1e-05,3.10039]
[1776565705462,45.12,75827.57,0.0,-0.98247,1e-05,3.08709]
[1776565706472,45.13,75817.12,0.0,-0.98261,1e-05,3.06599]
[1776565707475,45.13,75807.36,0.0,-0.98274,1e-05,3.0464]
[1776565708818,45.13,75789.65,0.0,-0.98297,1e-05,3.0108]
[1776565710498,45.13,75778.26,0.0,-0.98311,1e-05,2.98859]
[1776565711504,45.13,75769.0,0.0,-0.98324,1e-05,2.96861]
[1776565712513,45.13,75756.05,0.0,-0.9834,1e-05,2.94317]
[1776565713519,45.13,75740.32,0.0,-0.9836,1e-05,2.91244]
[1776565716541,45.14,75726.24,0.0,-0.98377,1e-05,2.88599]
[1776565717548,45.14,75718.5,0.0,-0.98387,1e-05,2.87126]
[1776565718889,45.14,75706.12,0.0,-0.98402,1e-05,2.848]
[1776565720569,45.14,75694.55,0.0,-0.98416,1e-05,2.82605]
[1776565723590,45.15,75689.21,0.0,-0.98422,1e-05,2.81693]
[1776565725604,45.15,75689.24,0.0,-0.98421,1e-05,2.8177]
[1776565726611,45.15,75678.58,0.0,-0.98434,1e-05,2.79762]
[1776565727618,45.15,75673.17,0.0,-0.9844,1e-05,2.78765]
[1776565728959,45.15,75668.15,0.0,-0.98446,1e-05,2.7788]
[1776565732653,45.16,75658.93,0.0,-0.98456,1e-05,2.76236]
[1776565734667,45.16,75638.05,0.0,-0.98481,1e-05,2.72377]
[1776565739030,45.17,75637.13,0.0,-0.98481,1e-05,2.7237]
[1776565741727,45.17,75629.84,0.0,-0.98489,1e-05,2.71069]
[1776565743741,45.17,75622.19,0.0,-0.98498,1e-05,2.69707]
[1776565746761,45.17,75613.97,0.0,-0.98507,1e-05,2.68276]
[1776565749099,45.18,75604.99,0.0,-0.98517,1e-05,2.66711]
[1776565754819,45.18,75596.93,0.0,-0.98525,1e-05,2.65383]
[1776565759169,45.19,75591.11,0.0,-0.98531,1e-05,2.64466]
[1776565762879,45.19,75582.35,0.0,-0.98541,1e-05,2.62984]
[1776565767915,45.2,75580.05,0.0,-0.98542,1e-05,2.62708]
[1776565771942,45.2,75575.04,0.0,-0.98548,1e-05,2.61744]
[1776565775971,45.2,75568.73,0.0,-0.98555,1e-05,2.60714]
[1776565781006,45.21,75563.84,0.0,-0.98559,1e-05,2.59974]
[1776565783020,45.21,75557.13,0.0,-0.98567,1e-05,2.58825]
[1776565785035,45.21,75550.7,0.0,-0.98573,1e-05,2.57734]
[1776565790069,45.22,75549.61,0.0,-0.98574,1e-05,2.57696]
[1776565794097,45.22,75553.91,0.0,-0.98568,1e-05,2.58589]
[1776565798125,45.23,75557.48,0.0,-0.98563,1e-05,2.59343]
[1776565806183,45.24,75557.92,0.0,-0.98561,1e-05,2.59634]
[1776565807188,45.24,75551.78,0.0,-0.98568,1e-05,2.58558]
[1776565809519,45.24,75536.71,0.0,-0.98585,1e-05,2.55923]
[1776565812225,45.24,75530.15,0.0,-0.98592,1e-05,2.54854]
[1776565817260,45.25,75529.84,0.0,-0.98591,1e-05,2.5496]
[1776565821287,45.25,75519.95,0.0,-0.98601,1e-05,2.5334]
[1776565824309,45.26,75510.63,0.0,-0.98611,1e-05,2.51804]
[1776565826324,45.26,75521.17,0.0,-0.98599,1e-05,2.53731]
[1776565828336,45.26,75528.13,0.0,-0.9859,1e-05,2.55026]
[1776565831358,45.26,75541.42,0.0,-0.98576,1e-05,2.57316]
[1776565836394,45.27,75540.96,0.0,-0.98575,1e-05,2.57366]
[1776565841430,45.27,75537.84,0.0,-0.98578,1e-05,2.56941]
[1776565844453,45.28,75530.61,0.0,-0.98586,1e-05,2.55734]
[1776565849802,45.28,75529.15,0.0,-0.98586,1e-05,2.55616]
[1776565854521,45.29,75521.55,0.0,-0.98594,1e-05,2.54409]
[1776565859555,45.29,75519.45,0.0,-0.98595,1e-05,2.54186]
[1776565864596,45.3,75525.74,0.0,-0.98587,1e-05,2.55448]
[1776565865598,45.3,75525.92,0.0,-0.98587,1e-05,2.55507]
[1776565870634,45.3,75529.09,0.0,-0.98583,1e-05,2.56201]
[1776565876675,45.31,75526.82,0.0,-0.98584,1e-05,2.55953]
[1776565881712,45.31,75526.87,0.0,-0.98583,1e-05,2.56089]
[1776565886745,45.32,75527.45,0.0,-0.98582,1e-05,2.56317]
[1776565891779,45.32,75525.33,0.0,-0.98584,1e-05,2.55899]
[1776565893794,45.32,75518.14,0.0,-0.98592,1e-05,2.54674]
[1776565900154,45.33,75519.51,0.0,-0.98589,1e-05,2.55102]
[1776565906886,45.34,75524.08,0.0,-0.98583,1e-05,2.56066]
[1776565911921,45.34,75522.15,0.0,-0.98585,1e-05,2.55845]
[1776565916956,45.35,75522.56,0.0,-0.98583,1e-05,2.56039]
[1776565917966,45.35,75511.15,0.0,-0.98596,1e-05,2.54042]
[1776565918970,45.35,75510.13,0.0,-0.98597,1e-05,2.53889]
[1776565922998,45.35,75515.36,0.0,-0.9859,1e-05,2.54923]
[1776565924005,45.35,75524.23,0.0,-0.9858,1e-05,2.56524]
[1776565925012,45.35,75525.85,0.0,-0.98578,1e-05,2.56836]
[1776565930364,45.36,75527.31,0.0,-0.98576,1e-05,2.57235]
[1776565936089,45.36,75527.44,0.0,-0.98575,1e-05,2.57392]
[1776565942144,45.37,75527.14,0.0,-0.98574,1e-05,2.5745]
[1776565943138,45.37,75536.66,0.0,-0.98563,1e-05,2.59194]
[1776565944145,45.37,75544.35,0.0,-0.98555,1e-05,2.60592]
[1776565949205,45.37,75546.26,0.0,-0.98552,1e-05,2.61013]
[1776565950536,45.37,75559.37,0.0,-0.98537,1e-05,2.63397]
[1776565952205,45.37,75567.21,0.0,-0.98529,1e-05,2.64668]
[1776565953236,45.37,75569.64,0.0,-0.98526,1e-05,2.65119]
[1776565955240,45.37,75576.5,0.0,-0.98518,1e-05,2.66388]
[1776565956253,45.37,75582.27,0.0,-0.98511,1e-05,2.67455]
[1776565961283,45.37,75577.92,0.0,-0.98516,1e-05,2.66672]
[1776565966318,45.38,75571.37,0.0,-0.98523,1e-05,2.65493]
[1776565971353,45.38,75566.55,0.0,-0.98529,1e-05,2.64641]
[1776565973367,45.38,75557.04,0.0,-0.9854,1e-05,2.62927]
[1776565978402,45.38,75559.1,0.0,-0.98537,1e-05,2.6334]
[1776565984444,45.38,75557.58,0.0,-0.98538,1e-05,2.63112]
[1776565985450,45.38,75549.61,0.0,-0.98548,1e-05,2.61679]
[1776565990816,45.38,75549.32,0.0,-0.98548,1e-05,2.61675]
[1776565996528,45.38,75548.47,0.0,-0.98548,1e-05,2.61578]
[1776565998542,45.38,75539.69,0.0,-0.98558,1e-05,2.60018]
[1776566007605,45.39,75543.58,0.0,-0.98553,1e-05,2.60821]
[1776566012640,45.39,75542.69,0.0,-0.98554,1e-05,2.60554]
[1776566017675,45.39,75541.74,0.0,-0.98555,1e-05,2.60447]
[1776566022710,45.39,75542.19,0.0,-0.98554,1e-05,2.60593]
[1776566023718,45.4,75532.37,0.0,-0.98565,1e-05,2.58845]
[1776566026742,45.4,75524.78,0.0,-0.98573,1e-05,2.57543]
[1776566030766,45.4,75531.48,0.0,-0.98565,1e-05,2.58812]
[1776566032780,45.4,75535.52,0.0,-0.98561,1e-05,2.59568]
[1776566037818,45.4,75538.93,0.0,-0.98556,1e-05,2.60255]
[1776566038823,45.4,75532.04,0.0,-0.98564,1e-05,2.59033]
[1776566039829,45.4,75529.44,0.0,-0.98567,1e-05,2.58583]
[1776566044864,45.41,75527.65,0.0,-0.98568,1e-05,2.58349]
[1776566049900,45.41,75524.18,0.0,-0.98572,1e-05,2.57815]
[1776566057956,45.42,75528.12,0.0,-0.98566,1e-05,2.58655]
[1776566061308,45.42,75535.95,0.0,-0.98557,1e-05,2.60105]
[1776566062990,45.42,75535.71,0.0,-0.98557,1e-05,2.60089]
[1776566068027,45.42,75530.17,0.0,-0.98563,1e-05,2.59161]
[1776566070042,45.42,75523.53,0.0,-0.9857,1e-05,2.58001]
[1776566071380,45.42,75518.07,0.0,-0.98577,1e-05,2.56899]
[1776566077090,45.43,75518.74,0.0,-0.98576,1e-05,2.57107]
[1776566081452,45.43,75522.03,0.0,-0.98572,1e-05,2.57778]
[1776566088167,45.43,75525.03,0.0,-0.98568,1e-05,2.58403]
[1776566093207,45.44,75518.89,0.0,-0.98574,1e-05,2.5738]
[1776566094211,45.44,75514.24,0.0,-0.98579,1e-05,2.56569]
[1776566095218,45.44,75511.69,0.0,-0.98582,1e-05,2.56134]
[1776566099246,45.44,75531.16,0.0,-0.9856,1e-05,2.59681]
[1776566100254,45.44,75531.26,0.0,-0.98559,1e-05,2.59712]
[1776566105288,45.44,75536.3,0.0,-0.98553,1e-05,2.60684]
[1776566106297,45.44,75534.85,0.0,-0.98555,1e-05,2.60436]
[1776566111671,45.45,75530.57,0.0,-0.98559,1e-05,2.59743]
[1776566114351,45.45,75532.09,0.0,-0.98557,1e-05,2.60042]
[1776566119390,45.45,75529.29,0.0,-0.9856,1e-05,2.59605]
[1776566124420,45.45,75528.94,0.0,-0.9856,1e-05,2.59624]
[1776566129455,45.45,75528.1,0.0,-0.9856,1e-05,2.5954]
[1776566135498,45.46,75527.2,0.0,-0.98562,1e-05,2.59295]
[1776566141880,45.46,75526.62,0.0,-0.98562,1e-05,2.59271]
[1776566147621,45.46,75525.33,0.0,-0.98563,1e-05,2.59118]
[1776566152659,45.46,75525.19,0.0,-0.98563,1e-05,2.59157]
[1776566156684,45.47,75513.14,0.0,-0.98576,1e-05,2.57066]
[1776566159706,45.47,75507.87,0.0,-0.98581,1e-05,2.56181]
[1776566164741,45.47,75514.15,0.0,-0.98574,1e-05,2.57385]
[1776566167762,45.47,75528.66,0.0,-0.98557,1e-05,2.60024]
[1776566172797,45.48,75529.72,0.0,-0.98556,1e-05,2.60274]
[1776566178839,45.48,75529.22,0.0,-0.98556,1e-05,2.60254]
[1776566180854,45.48,75523.67,0.0,-0.98562,1e-05,2.59284]
[1776566183873,45.48,75528.47,0.0,-0.98556,1e-05,2.6018]
[1776566188911,45.48,75531.38,0.0,-0.98553,1e-05,2.60756]
[1776566193948,45.48,75529.33,0.0,-0.98555,1e-05,2.60274]
[1776566198979,45.49,75528.09,0.0,-0.98556,1e-05,2.60105]
[1776566204015,45.49,75527.43,0.0,-0.98557,1e-05,2.60041]
[1776566209051,45.49,75521.96,0.0,-0.98563,1e-05,2.59115]
[1776566214088,45.49,75519.67,0.0,-0.98565,1e-05,2.58768]
[1776566219120,45.49,75522.52,0.0,-0.98561,1e-05,2.59341]
[1776566224155,45.5,75526.09,0.0,-0.98557,1e-05,2.60041]
[1776566229190,45.5,75527.33,0.0,-0.98555,1e-05,2.60319]
[1776566234225,45.5,75526.73,0.0,-0.98555,1e-05,2.60268]
[1776566240268,45.5,75525.95,0.0,-0.98556,1e-05,2.60196]
[1776566245306,45.51,75523.25,0.0,-0.98558,1e-05,2.59771]
[1776566250339,45.51,75524.16,0.0,-0.98557,1e-05,2.59996]
[1776566256382,45.51,75524.31,0.0,-0.98557,1e-05,2.59938]
[1776566261418,45.51,75518.1,0.0,-0.98564,1e-05,2.58896]
[1776566266453,45.52,75517.95,0.0,-0.98563,1e-05,2.5895]
[1776566272804,45.52,75520.15,0.0,-0.9856,1e-05,2.59453]
[1776566278536,45.52,75521.39,0.0,-0.98558,1e-05,2.59765]
[1776566282874,45.52,75531.34,0.0,-0.98547,1e-05,2.61607]
[1776566288606,45.53,75531.32,0.0,-0.98546,1e-05,2.61671]
[1776566295655,45.53,75529.88,0.0,-0.98547,1e-05,2.61491]
[1776566300690,45.53,75527.65,0.0,-0.9855,1e-05,2.61147]
[1776566305735,45.53,75526.98,0.0,-0.9855,1e-05,2.61085]
[1776566310761,45.54,75526.8,0.0,-0.9855,1e-05,2.61109]
[1776566313092,45.54,75537.13,0.0,-0.98539,1e-05,2.62829]
[1776566313798,45.54,75537.13,0.0,-0.98539,1e-05,2.62838]
[1776566314788,45.54,75544.99,0.0,-0.9853,1e-05,2.64267]
[1776566320830,45.54,75546.9,0.0,-0.98527,1e-05,2.64645]
[1776566325879,45.54,75553.59,0.0,-0.98519,1e-05,2.65883]
[1776566326884,45.54,75557.51,0.0,-0.98515,1e-05,2.66604]
[1776566327879,45.54,75563.59,0.0,-0.98508,1e-05,2.67718]
[1776566329892,45.54,75570.3,0.0,-0.985,1e-05,2.68948]
[1776566331907,45.54,75574.19,0.0,-0.98495,1e-05,2.69658]
[1776566336942,45.54,75568.83,0.0,-0.98502,1e-05,2.68658]
[1776566341979,45.54,75563.58,0.0,-0.98508,1e-05,2.67684]
[1776566347012,45.54,75563.99,0.0,-0.98507,1e-05,2.67757]
[1776566350033,45.54,75568.81,0.0,-0.98502,1e-05,2.68638]
[1776566355068,45.54,75567.87,0.0,-0.98503,1e-05,2.68453]
[1776566360104,45.54,75566.2,0.0,-0.98505,1e-05,2.68134]
[1776566365137,45.54,75564.97,0.0,-0.98507,1e-05,2.67895]
[1776566370173,45.54,75565.07,0.0,-0.98507,1e-05,2.679]
[1776566375208,45.54,75564.62,0.0,-0.98508,1e-05,2.67636]
[1776566380243,45.54,75564.34,0.0,-0.98508,1e-05,2.6757]
[1776566386284,45.53,75563.79,0.0,-0.98509,1e-05,2.6745]
[1776566391322,45.53,75563.97,0.0,-0.98509,1e-05,2.67467]
[1776566397362,45.53,75563.29,0.0,-0.9851,1e-05,2.67324]
[1776566402403,45.53,75570.9,0.0,-0.98501,1e-05,2.68707]
[1776566403773,45.53,75572.35,0.0,-0.985,1e-05,2.68963]
[1776566407442,45.53,75580.48,0.0,-0.9849,1e-05,2.70447]
[1776566408445,45.53,75581.32,0.0,-0.98489,1e-05,2.70594]
[1776566413840,45.53,75579.74,0.0,-0.98491,1e-05,2.7025]
[1776566419522,45.53,75578.11,0.0,-0.98494,1e-05,2.69903]
[1776566424557,45.53,75575.77,0.0,-0.98497,1e-05,2.69425]
[1776566425564,45.53,75583.6,0.0,-0.98488,1e-05,2.70863]
[1776566426574,45.53,75586.29,0.0,-0.98484,1e-05,2.71349]
[1776566428585,45.53,75589.25,0.0,-0.98481,1e-05,2.71872]
[1776566433980,45.52,75592.07,0.0,-0.98479,1e-05,2.7214]
[1776566439662,45.52,75586.27,0.0,-0.98487,1e-05,2.70988]
[1776566441675,45.52,75582.81,0.0,-0.98491,1e-05,2.70321]
[1776566444050,45.52,75576.37,0.0,-0.98499,1e-05,2.69096]
[1776566445705,45.52,75577.01,0.0,-0.98498,1e-05,2.69204]
[1776566450742,45.52,75575.38,0.0,-0.985,1e-05,2.68851]
[1776566455778,45.51,75579.56,0.0,-0.98496,1e-05,2.69555]
[1776566460812,45.51,75576.36,0.0,-0.985,1e-05,2.68905]
[1776566465847,45.51,75575.52,0.0,-0.98501,1e-05,2.68694]
[1776566470882,45.51,75575.73,0.0,-0.98501,1e-05,2.68676]
[1776566475919,45.5,75577.28,0.0,-0.985,1e-05,2.68902]
[1776566478938,45.5,75586.53,0.0,-0.98489,1e-05,2.70571]
[1776566479946,45.5,75593.02,0.0,-0.98482,1e-05,2.71756]
[1776566482972,45.5,75600.2,0.0,-0.98474,1e-05,2.73036]
[1776566488007,45.5,75598.65,0.0,-0.98476,1e-05,2.72647]
[1776566489010,45.5,75594.26,0.0,-0.98481,1e-05,2.71812]
[1776566494045,45.49,75595.56,0.0,-0.98481,1e-05,2.71793]
[1776566499080,45.49,75593.51,0.0,-0.98484,1e-05,2.71322]
[1776566504115,45.49,75595.49,0.0,-0.98483,1e-05,2.71595]
[1776566509150,45.48,75596.98,0.0,-0.98482,1e-05,2.71774]
[1776566514184,45.48,75599.91,0.0,-0.98479,1e-05,2.72222]
[1776566515192,45.48,75601.31,0.0,-0.98477,1e-05,2.72463]
[1776566519221,45.48,75604.0,0.0,-0.98474,1e-05,2.72886]
[1776566522242,45.47,75611.77,0.0,-0.98466,1e-05,2.74276]
[1776566524257,45.47,75621.51,0.0,-0.98454,1e-05,2.76056]
[1776566528292,45.47,75634.4,0.0,-0.98439,1e-05,2.78384]
[1776566529294,45.47,75640.26,0.0,-0.98432,1e-05,2.79464]
[1776566533323,45.46,75652.01,0.0,-0.98419,1e-05,2.81577]
[1776566534375,45.46,75658.41,0.0,-0.98411,1e-05,2.82768]
[1776566535387,45.46,75668.61,0.0,-0.98399,1e-05,2.84692]
[1776566536361,45.46,75669.94,0.0,-0.98397,1e-05,2.8491]
[1776566537369,45.46,75691.92,0.0,-0.9837,1e-05,2.89131]
[1776566538388,45.46,75689.65,0.0,-0.98373,1e-05,2.88642]
[1776566540394,45.45,75715.34,0.0,-0.98342,1e-05,2.93585]
[1776566541402,45.45,75715.34,0.0,-0.98342,1e-05,2.93531]
[1776566542407,45.45,75724.33,0.0,-0.98331,1e-05,2.95254]
[1776566543414,45.45,75728.75,0.0,-0.98325,1e-05,2.96074]
[1776566545427,45.44,75717.75,0.0,-0.9834,1e-05,2.9378]
[1776566546434,45.44,75709.08,0.0,-0.98352,1e-05,2.92018]
[1776566547442,45.44,75707.36,0.0,-0.98354,1e-05,2.91629]
[1776566550462,45.44,75704.35,0.0,-0.98359,1e-05,2.90891]
[1776566555496,45.43,75704.96,0.0,-0.98361,1e-05,2.9059]
[1776566558518,45.42,75715.13,0.0,-0.98349,1e-05,2.92444]
[1776566559525,45.42,75717.74,0.0,-0.98346,1e-05,2.92907]
[1776566561540,45.42,75707.29,0.0,-0.9836,1e-05,2.90751]
[1776566562546,45.42,75707.32,0.0,-0.9836,1e-05,2.90709]
[1776566566574,45.41,75701.4,0.0,-0.98369,1e-05,2.89362]
[1776566572616,45.4,75699.17,0.0,-0.98373,1e-05,2.88655]
[1776566574972,45.4,75693.96,0.0,-0.98381,1e-05,2.87551]
[1776566580671,45.39,75692.65,0.0,-0.98384,1e-05,2.87034]
[1776566585708,45.38,75692.86,0.0,-0.98385,1e-05,2.86858]
[1776566590743,45.37,75689.78,0.0,-0.9839,1e-05,2.86047]
[1776566592756,45.37,75682.98,0.0,-0.98399,1e-05,2.84649]
[1776566593763,45.37,75682.42,0.0,-0.984,1e-05,2.84501]
[1776566598799,45.36,75678.46,0.0,-0.98406,1e-05,2.83543]
[1776566603843,45.36,75678.19,0.0,-0.98408,1e-05,2.83299]
[1776566605184,45.35,75672.59,0.0,-0.98415,1e-05,2.82146]
[1776566606854,45.35,75671.22,0.0,-0.98417,1e-05,2.81847]
[1776566611890,45.35,75672.23,0.0,-0.98418,1e-05,2.81689]
[1776566619946,45.34,75674.59,0.0,-0.98417,1e-05,2.81862]
[1776566621959,45.34,75680.2,0.0,-0.98411,1e-05,2.82868]
[1776566626998,45.33,75677.77,0.0,-0.98415,1e-05,2.82221]
[1776566628013,45.33,75694.41,0.0,-0.98395,1e-05,2.85351]
[1776566630021,45.32,75699.44,0.0,-0.98389,1e-05,2.8624]
[1776566635396,45.32,75690.85,0.0,-0.98401,1e-05,2.8437]
[1776566638076,45.31,75679.57,0.0,-0.98416,1e-05,2.82086]
[1776566643111,45.31,75679.47,0.0,-0.98417,1e-05,2.81893]
[1776566648147,45.3,75680.24,0.0,-0.98417,1e-05,2.81869]
[1776566653182,45.3,75677.33,0.0,-0.98422,1e-05,2.81144]
[1776566655541,45.29,75672.33,0.0,-0.98428,1e-05,2.80125]
[1776566661239,45.29,75669.93,0.0,-0.98433,1e-05,2.79489]
[1776566666275,45.28,75665.84,0.0,-0.98439,1e-05,2.78567]
[1776566671311,45.28,75667.64,0.0,-0.98438,1e-05,2.78593]
[1776566676345,45.27,75663.49,0.0,-0.98444,1e-05,2.77667]
[1776566681380,45.27,75661.95,0.0,-0.98447,1e-05,2.77239]
[1776566689438,45.26,75658.91,0.0,-0.98452,1e-05,2.76457]
[1776566693465,45.26,75665.47,0.0,-0.98445,1e-05,2.77595]
[1776566698505,45.25,75659.27,0.0,-0.98453,1e-05,2.76283]
[1776566703537,45.25,75662.91,0.0,-0.98449,1e-05,2.76842]
[1776566709579,45.24,75661.78,0.0,-0.98452,1e-05,2.7647]
[1776566714618,45.24,75661.13,0.0,-0.98454,1e-05,2.76217]
[1776566718642,45.23,75669.42,0.0,-0.98444,1e-05,2.77685]
[1776566719649,45.23,75670.87,0.0,-0.98443,1e-05,2.77932]
[1776566724689,45.23,75672.24,0.0,-0.98442,1e-05,2.78044]
[1776566726037,45.23,75684.33,0.0,-0.98427,1e-05,2.8032]
[1776566727710,45.22,75686.83,0.0,-0.98425,1e-05,2.80733]
[1776566732745,45.22,75688.17,0.0,-0.98425,1e-05,2.80643]
[1776566736107,45.22,75682.59,0.0,-0.98433,1e-05,2.79474]
[1776566738788,45.21,75679.91,0.0,-0.98436,1e-05,2.78866]
[1776566743821,45.21,75679.32,0.0,-0.98438,1e-05,2.78597]
[1776566747849,45.2,75684.1,0.0,-0.98433,1e-05,2.79383]
[1776566752885,45.2,75684.69,0.0,-0.98434,1e-05,2.79333]
[1776566757921,45.19,75687.11,0.0,-0.98432,1e-05,2.79633]
[1776566762954,45.19,75688.15,0.0,-0.98431,1e-05,2.79672]
[1776566766318,45.18,75695.62,0.0,-0.98423,1e-05,2.80975]
[1776566772020,45.18,75683.19,0.0,-0.98439,1e-05,2.78431]
[1776566773026,45.17,75676.12,0.0,-0.98448,1e-05,2.77058]
[1776566774034,45.17,75674.55,0.0,-0.9845,1e-05,2.76733]
[1776566775041,45.17,75668.13,0.0,-0.98458,1e-05,2.75492]
[1776566776388,45.17,75666.87,0.0,-0.9846,1e-05,2.75207]
[1776566782090,45.17,75670.8,0.0,-0.98456,1e-05,2.75835]
[1776566784104,45.17,75662.76,0.0,-0.98466,1e-05,2.74271]
[1776566785114,45.17,75662.41,0.0,-0.98467,1e-05,2.74184]
[1776566790147,45.16,75662.02,0.0,-0.98468,1e-05,2.74008]
[1776566795182,45.16,75660.88,0.0,-0.98471,1e-05,2.73502]
[1776566800217,45.15,75660.21,0.0,-0.98472,1e-05,2.73278]
[1776566803239,45.15,75644.76,0.0,-0.98491,1e-05,2.70336]
[1776566808299,45.15,75648.8,0.0,-0.98487,1e-05,2.7103]
[1776566809288,45.15,75658.83,0.0,-0.98475,1e-05,2.72875]
[1776566810301,45.15,75672.12,0.0,-0.98459,1e-05,2.75356]
[1776566812305,45.15,75681.23,0.0,-0.98448,1e-05,2.77035]
[1776566816670,45.14,75675.71,0.0,-0.98456,1e-05,2.75891]
[1776566820365,45.14,75672.66,0.0,-0.9846,1e-05,2.75228]
[1776566825400,45.14,75675.38,0.0,-0.98457,1e-05,2.75639]
[1776566830435,45.13,75676.88,0.0,-0.98456,1e-05,2.75822]
[1776566836477,45.13,75677.49,0.0,-0.98456,1e-05,2.75818]
[1776566841516,45.13,75667.87,0.0,-0.98468,1e-05,2.73908]
[1776566846880,45.12,75665.73,0.0,-0.98471,1e-05,2.73423]
[1776566852588,45.12,75663.06,0.0,-0.98476,1e-05,2.72654]
[1776566866684,45.11,75662.67,0.0,-0.98478,1e-05,2.7237]
[1776566871723,45.11,75662.45,0.0,-0.98479,1e-05,2.7226]
[1776566873736,45.11,75668.49,0.0,-0.98472,1e-05,2.73366]
[1776566874744,45.11,75668.43,0.0,-0.98472,1e-05,2.73339]
[1776566879779,45.11,75667.17,0.0,-0.98474,1e-05,2.73026]
[1776566884814,45.1,75661.98,0.0,-0.98481,1e-05,2.7198]
[1776566887838,45.1,75658.92,0.0,-0.98484,1e-05,2.71371]
[1776566890856,45.1,75653.64,0.0,-0.98491,1e-05,2.70353]
[1776566895891,45.1,75657.49,0.0,-0.98487,1e-05,2.71023]
[1776566899918,45.1,75653.95,0.0,-0.98491,1e-05,2.70324]
[1776566904954,45.1,75655.46,0.0,-0.9849,1e-05,2.70563]
[1776566909989,45.09,75654.78,0.0,-0.98491,1e-05,2.70394]
[1776566916031,45.09,75653.72,0.0,-0.98493,1e-05,2.69987]
[1776566921066,45.09,75656.14,0.0,-0.9849,1e-05,2.70407]
[1776566926102,45.09,75653.59,0.0,-0.98494,1e-05,2.69904]
[1776566931135,45.09,75651.1,0.0,-0.98497,1e-05,2.69418]
[1776566937517,45.09,75651.76,0.0,-0.98496,1e-05,2.69514]
[1776566940200,45.09,75646.58,0.0,-0.98502,1e-05,2.68546]
[1776566945237,45.09,75646.94,0.0,-0.98502,1e-05,2.68606]
[1776566950273,45.09,75647.53,0.0,-0.98501,1e-05,2.68709]
[1776566953296,45.09,75640.09,0.0,-0.9851,1e-05,2.67328]
[1776566954301,45.09,75628.8,0.0,-0.98523,1e-05,2.65246]
[1776566955307,45.09,75627.2,0.0,-0.98525,1e-05,2.64956]
[1776566957656,45.09,75617.75,0.0,-0.98536,1e-05,2.63236]
[1776566960346,45.09,75612.24,0.0,-0.98542,1e-05,2.62242]
[1776566963370,45.09,75608.55,0.0,-0.98546,1e-05,2.616]
[1776566965382,45.09,75601.97,0.0,-0.98554,1e-05,2.60423]
[1776566968404,45.09,75606.35,0.0,-0.98549,1e-05,2.61241]
[1776566973440,45.09,75608.57,0.0,-0.98547,1e-05,2.6151]
[1776566979481,45.09,75608.73,0.0,-0.98546,1e-05,2.61578]
[1776566985524,45.1,75609.7,0.0,-0.98545,1e-05,2.61791]
[1776566990558,45.1,75609.2,0.0,-0.98545,1e-05,2.6173]
[1776566995594,45.1,75610.7,0.0,-0.98543,1e-05,2.62034]
[1776567001635,45.1,75611.36,0.0,-0.98543,1e-05,2.62188]
[1776567006672,45.1,75612.65,0.0,-0.98541,1e-05,2.62449]
[1776567013720,45.1,75610.85,0.0,-0.98543,1e-05,2.62159]
[1776567019764,45.1,75609.26,0.0,-0.98544,1e-05,2.61904]
[1776567024798,45.1,75611.44,0.0,-0.98542,1e-05,2.62329]
[1776567028827,45.1,75603.18,0.0,-0.98551,1e-05,2.60848]
[1776567029833,45.11,75600.33,0.0,-0.98554,1e-05,2.60339]
[1776567034869,45.11,75601.54,0.0,-0.98553,1e-05,2.60438]
[1776567039910,45.11,75604.22,0.0,-0.9855,1e-05,2.60962]
[1776567041923,45.11,75597.5,0.0,-0.98558,1e-05,2.5976]
[1776567042937,45.11,75595.67,0.0,-0.9856,1e-05,2.59439]
[1776567048290,45.11,75596.24,0.0,-0.98559,1e-05,2.5959]
[1776567057027,45.11,75593.48,0.0,-0.98561,1e-05,2.59173]
[1776567061055,45.11,75587.65,0.0,-0.98568,1e-05,2.58159]
[1776567063073,45.12,75596.74,0.0,-0.98557,1e-05,2.59818]
[1776567064077,45.12,75597.03,0.0,-0.98557,1e-05,2.59878]
[1776567070120,45.12,75594.11,0.0,-0.9856,1e-05,2.59393]
[1776567075156,45.12,75592.79,0.0,-0.98561,1e-05,2.59192]
[1776567081200,45.12,75592.04,0.0,-0.98562,1e-05,2.59102]
[1776567088571,45.12,75592.91,0.0,-0.9856,1e-05,2.59319]
[1776567095301,45.12,75590.49,0.0,-0.98564,1e-05,2.58765]
[1776567100335,45.13,75590.34,0.0,-0.98564,1e-05,2.58779]
[1776567102349,45.13,75583.8,0.0,-0.98571,1e-05,2.57619]
[1776567107384,45.13,75585.12,0.0,-0.98569,1e-05,2.57907]
[1776567108711,45.13,75584.59,0.0,-0.9857,1e-05,2.5783]
[1776567114436,45.13,75585.25,0.0,-0.98569,1e-05,2.57996]
[1776567119471,45.13,75585.36,0.0,-0.98568,1e-05,2.58061]
[1776567123499,45.13,75590.41,0.0,-0.98562,1e-05,2.59006]
[1776567128851,45.13,75590.03,0.0,-0.98562,1e-05,2.58985]
[1776567133568,45.14,75600.07,0.0,-0.98551,1e-05,2.60838]
[1776567135583,45.14,75605.08,0.0,-0.98545,1e-05,2.61755]
[1776567140618,45.14,75605.65,0.0,-0.98544,1e-05,2.61873]
[1776567145653,45.14,75606.09,0.0,-0.98543,1e-05,2.61966]
[1776567150688,45.14,75606.5,0.0,-0.98543,1e-05,2.62053]
[1776567155724,45.14,75605.17,0.0,-0.98545,1e-05,2.61661]
[1776567160758,45.14,75604.95,0.0,-0.98545,1e-05,2.61636]
[1776567165793,45.14,75594.69,0.0,-0.98557,1e-05,2.59794]
[1776567170830,45.14,75594.37,0.0,-0.98557,1e-05,2.59764]
[1776567175865,45.14,75593.11,0.0,-0.98559,1e-05,2.59561]
[1776567180897,45.14,75587.8,0.0,-0.98564,1e-05,2.5863]
[1776567185933,45.14,75582.78,0.0,-0.9857,1e-05,2.57764]
[1776567190968,45.15,75582.48,0.0,-0.9857,1e-05,2.5775]
[1776567196003,45.15,75579.65,0.0,-0.98573,1e-05,2.57284]
[1776567201039,45.15,75579.86,0.0,-0.98572,1e-05,2.57368]
[1776567206073,45.15,75578.34,0.0,-0.98574,1e-05,2.57143]
[1776567211110,45.15,75572.6,0.0,-0.98581,1e-05,2.56005]
[1776567217150,45.15,75572.87,0.0,-0.9858,1e-05,2.56128]
[1776567222186,45.16,75570.83,0.0,-0.98582,1e-05,2.55824]
[1776567227222,45.16,75572.95,0.0,-0.98579,1e-05,2.56263]
[1776567232258,45.16,75571.27,0.0,-0.98581,1e-05,2.56019]
[1776567239624,45.16,75571.67,0.0,-0.9858,1e-05,2.56186]
[1776567245348,45.17,75572.36,0.0,-0.98578,1e-05,2.5637]
[1776567247363,45.17,75578.38,0.0,-0.98571,1e-05,2.57471]
[1776567253403,45.17,75576.96,0.0,-0.98573,1e-05,2.57279]
[1776567258443,45.17,75580.33,0.0,-0.98569,1e-05,2.57938]
[1776567263476,45.17,75580.52,0.0,-0.98568,1e-05,2.58019]
[1776567268510,45.18,75579.6,0.0,-0.98569,1e-05,2.579]
[1776567273547,45.18,75582.06,0.0,-0.98567,1e-05,2.58222]
[1776567278587,45.18,75582.78,0.0,-0.98565,1e-05,2.58391]
[1776567284625,45.18,75580.73,0.0,-0.98567,1e-05,2.5807]
[1776567289996,45.18,75580.0,0.0,-0.98568,1e-05,2.57987]
[1776567295700,45.18,75580.0,0.0,-0.98568,1e-05,2.58036]
[1776567301749,45.19,75578.2,0.0,-0.98569,1e-05,2.57761]
[1776567306780,45.19,75578.34,0.0,-0.98569,1e-05,2.57826]
[1776567315843,45.19,75578.0,0.0,-0.98569,1e-05,2.57836]
[1776567320878,45.19,75577.05,0.0,-0.9857,1e-05,2.57705]
[1776567327928,45.19,75577.11,0.0,-0.98569,1e-05,2.57771]
[1776567341016,45.2,75576.37,0.0,-0.9857,1e-05,2.57576]
[1776567346056,45.2,75575.92,0.0,-0.98571,1e-05,2.57536]
[1776567351089,45.2,75578.86,0.0,-0.98567,1e-05,2.581]
[1776567356125,45.2,75578.34,0.0,-0.98567,1e-05,2.58042]
[1776567357131,45.2,75572.75,0.0,-0.98574,1e-05,2.57048]
[1776567364180,45.2,75573.51,0.0,-0.98572,1e-05,2.57244]
[1776567369215,45.2,75575.34,0.0,-0.9857,1e-05,2.57612]
[1776567374252,45.21,75573.72,0.0,-0.98572,1e-05,2.5736]
[1776567380628,45.21,75568.96,0.0,-0.98577,1e-05,2.56563]
[1776567390705,45.21,75570.67,0.0,-0.98574,1e-05,2.5697]
[1776567400775,45.21,75571.91,0.0,-0.98573,1e-05,2.57135]
[1776567408491,45.22,75572.97,0.0,-0.98571,1e-05,2.57413]
[1776567414530,45.22,75573.3,0.0,-0.9857,1e-05,2.57542]
[1776567419564,45.22,75574.09,0.0,-0.98569,1e-05,2.57741]
[1776567424600,45.22,75574.27,0.0,-0.98569,1e-05,2.5783]
[1776567430985,45.23,75574.38,0.0,-0.98568,1e-05,2.5793]
[1776567441056,45.23,75573.95,0.0,-0.98568,1e-05,2.57968]
[1776567451125,45.24,75574.16,0.0,-0.98568,1e-05,2.57957]
[1776567457831,45.24,75574.69,0.0,-0.98566,1e-05,2.58122]
[1776567461195,45.24,75568.26,0.0,-0.98573,1e-05,2.57017]
[1776567466896,45.24,75568.71,0.0,-0.98572,1e-05,2.57176]
[1776567471931,45.25,75565.23,0.0,-0.98576,1e-05,2.5662]
[1776567476965,45.25,75566.37,0.0,-0.98574,1e-05,2.5689]
[1776567482001,45.25,75564.01,0.0,-0.98576,1e-05,2.56539]
[1776567487037,45.25,75564.57,0.0,-0.98575,1e-05,2.56713]
[1776567492072,45.26,75565.58,0.0,-0.98574,1e-05,2.56969]
[1776567497107,45.26,75567.3,0.0,-0.98571,1e-05,2.57353]
[1776567505163,45.26,75567.81,0.0,-0.9857,1e-05,2.57566]
[1776567512212,45.27,75569.03,0.0,-0.98569,1e-05,2.57728]
[1776567518254,45.27,75568.59,0.0,-0.98569,1e-05,2.57741]
[1776567529332,45.28,75567.28,0.0,-0.98569,1e-05,2.57678]
[1776567534367,45.28,75567.39,0.0,-0.98568,1e-05,2.57775]
[1776567540410,45.28,75566.9,0.0,-0.98568,1e-05,2.57779]
[1776567544436,45.28,75558.11,0.0,-0.98578,1e-05,2.56268]
[1776567545444,45.28,75555.21,0.0,-0.98581,1e-05,2.55769]
[1776567550479,45.29,75555.64,0.0,-0.9858,1e-05,2.55936]
[1776567558534,45.29,75555.95,0.0,-0.98579,1e-05,2.56135]
[1776567563573,45.3,75556.36,0.0,-0.98578,1e-05,2.56296]
[1776567571976,45.3,75556.6,0.0,-0.98577,1e-05,2.56329]
[1776567577671,45.31,75555.72,0.0,-0.98578,1e-05,2.56258]
[1776567585734,45.31,75555.63,0.0,-0.98577,1e-05,2.56384]
[1776567590761,45.31,75540.39,0.0,-0.98593,1e-05,2.53767]
[1776567592121,45.31,75539.96,0.0,-0.98594,1e-05,2.53713]
[1776567593782,45.32,75533.73,0.0,-0.986,1e-05,2.52657]
[1776567594791,45.32,75533.91,0.0,-0.986,1e-05,2.52713]
[1776567599826,45.32,75532.13,0.0,-0.98601,1e-05,2.52522]
[1776567600832,45.32,75526.72,0.0,-0.98607,1e-05,2.51595]
[1776567602191,45.32,75525.9,0.0,-0.98608,1e-05,2.51503]
[1776567607881,45.33,75527.38,0.0,-0.98605,1e-05,2.51896]
[1776567612918,45.33,75527.82,0.0,-0.98604,1e-05,2.52104]
[1776567617955,45.34,75528.22,0.0,-0.98603,1e-05,2.52302]
[1776567626012,45.35,75529.55,0.0,-0.986,1e-05,2.52734]
[1776567631048,45.35,75533.68,0.0,-0.98595,1e-05,2.53419]
[1776567637088,45.35,75535.66,0.0,-0.98592,1e-05,2.53904]
[1776567642471,45.36,75537.26,0.0,-0.9859,1e-05,2.54319]
[1776567652540,45.37,75537.61,0.0,-0.98588,1e-05,2.54596]
[1776567654209,45.37,75545.54,0.0,-0.98579,1e-05,2.56046]
[1776567659243,45.37,75545.77,0.0,-0.98578,1e-05,2.56184]
[1776567664279,45.38,75548.45,0.0,-0.98574,1e-05,2.56757]
[1776567670321,45.38,75547.19,0.0,-0.98575,1e-05,2.56646]
[1776567673341,45.38,75557.57,0.0,-0.98563,1e-05,2.58555]
[1776567678378,45.38,75553.53,0.0,-0.98568,1e-05,2.57739]
[1776567683413,45.37,75554.23,0.0,-0.98568,1e-05,2.57659]
[1776567688448,45.36,75551.48,0.0,-0.98573,1e-05,2.56969]
[1776567693484,45.36,75554.28,0.0,-0.98572,1e-05,2.5711]
[1776567698519,45.35,75559.06,0.0,-0.98568,1e-05,2.57767]
[1776567704560,45.34,75559.39,0.0,-0.98569,1e-05,2.57585]
[1776567709597,45.33,75558.92,0.0,-0.98571,1e-05,2.57304]
[1776567711609,45.33,75548.44,0.0,-0.98583,1e-05,2.55357]
[1776567712616,45.33,75546.52,0.0,-0.98585,1e-05,2.5498]
[1776567717651,45.32,75547.39,0.0,-0.98586,1e-05,2.5496]
[1776567722688,45.32,75546.05,0.0,-0.98588,1e-05,2.54552]
[1776567723693,45.32,75555.91,0.0,-0.98577,1e-05,2.56271]
[1776567724701,45.31,75557.86,0.0,-0.98575,1e-05,2.56582]
[1776567729735,45.31,75558.44,0.0,-0.98576,1e-05,2.56497]
[1776567733118,45.3,75563.52,0.0,-0.98571,1e-05,2.57292]
[1776567738798,45.3,75562.53,0.0,-0.98573,1e-05,2.56882]
[1776567743834,45.29,75558.8,0.0,-0.98579,1e-05,2.56029]
[1776567748868,45.28,75551.63,0.0,-0.98588,1e-05,2.54569]
[1776567753903,45.28,75552.26,0.0,-0.98589,1e-05,2.54343]
[1776567758943,45.27,75550.91,0.0,-0.98592,1e-05,2.53933]
[1776567765991,45.26,75548.31,0.0,-0.98596,1e-05,2.53245]
[1776567771027,45.26,75552.22,0.0,-0.98593,1e-05,2.53773]
[1776567776062,45.25,75550.14,0.0,-0.98596,1e-05,2.53241]
[1776567781100,45.24,75551.55,0.0,-0.98596,1e-05,2.53332]
[1776567787142,45.24,75550.15,0.0,-0.98599,1e-05,2.52897]
[1776567789156,45.23,75539.07,0.0,-0.98611,1e-05,2.50884]
[1776567790163,45.23,75536.06,0.0,-0.98615,1e-05,2.50328]
[1776567792177,45.23,75529.9,0.0,-0.98622,1e-05,2.49197]
[1776567795199,45.23,75525.34,0.0,-0.98627,1e-05,2.48329]
[1776567797213,45.23,75520.58,0.0,-0.98633,1e-05,2.47455]
[1776567798220,45.23,75513.78,0.0,-0.98641,1e-05,2.46254]
[1776567801240,45.22,75513.95,0.0,-0.98641,1e-05,2.46206]
[1776567806275,45.22,75514.04,0.0,-0.98641,1e-05,2.46129]
[1776567808288,45.22,75519.33,0.0,-0.98636,1e-05,2.47007]
[1776567813678,45.22,75521.1,0.0,-0.98635,1e-05,2.47052]
[1776567818359,45.21,75515.77,0.0,-0.98642,1e-05,2.46048]
[1776567823753,45.21,75514.69,0.0,-0.98644,1e-05,2.45754]
[1776567829435,45.2,75515.71,0.0,-0.98643,1e-05,2.45824]
[1776567833825,45.2,75485.22,0.0,-0.98676,1e-05,2.40541]
[1776567834471,45.21,75486.32,0.0,-0.98674,1e-05,2.40847]
[1776567839506,45.21,75490.36,0.0,-0.9867,1e-05,2.41502]
[1776567842527,45.2,75498.6,0.0,-0.98662,1e-05,2.42887]
[1776567844543,45.2,75504.22,0.0,-0.98656,1e-05,2.43832]
[1776567850583,45.2,75507.57,0.0,-0.98652,1e-05,2.44346]
[1776567855619,45.2,75510.89,0.0,-0.98649,1e-05,2.44858]
[1776567860656,45.2,75512.1,0.0,-0.98648,1e-05,2.45017]
[1776567862668,45.2,75505.9,0.0,-0.98655,1e-05,2.43989]
[1776567864682,45.2,75511.33,0.0,-0.98648,1e-05,2.45024]
[1776567869717,45.21,75516.72,0.0,-0.98641,1e-05,2.46194]
[1776567874751,45.22,75519.2,0.0,-0.98637,1e-05,2.46696]
[1776567879787,45.23,75520.29,0.0,-0.98635,1e-05,2.47113]
[1776567881802,45.23,75525.99,0.0,-0.98628,1e-05,2.48194]
[1776567886838,45.24,75528.02,0.0,-0.98624,1e-05,2.48764]
[1776567891871,45.25,75530.24,0.0,-0.98621,1e-05,2.49363]
[1776567896907,45.26,75530.06,0.0,-0.98619,1e-05,2.49538]
[1776567901942,45.26,75531.69,0.0,-0.98616,1e-05,2.50025]
[1776567906980,45.27,75532.17,0.0,-0.98615,1e-05,2.50305]
[1776567912014,45.28,75535.31,0.0,-0.9861,1e-05,2.51046]
[1776567917047,45.28,75533.77,0.0,-0.9861,1e-05,2.50956]
[1776567920068,45.29,75526.18,0.0,-0.98618,1e-05,2.49731]
[1776567921075,45.29,75523.61,0.0,-0.98621,1e-05,2.49318]
[1776567927116,45.3,75523.35,0.0,-0.9862,1e-05,2.49495]
[1776567931150,45.3,75518.3,0.0,-0.98625,1e-05,2.48604]
[1776567933159,45.3,75513.04,0.0,-0.9863,1e-05,2.47766]
[1776567938194,45.31,75514.79,0.0,-0.98627,1e-05,2.48271]
[1776567943229,45.32,75507.51,0.0,-0.98634,1e-05,2.47207]
[1776567947257,45.33,75505.94,0.0,-0.98634,1e-05,2.47104]
[1776567952292,45.33,75507.01,0.0,-0.98632,1e-05,2.47502]
[1776567957327,45.34,75507.42,0.0,-0.9863,1e-05,2.47785]
[1776567962361,45.35,75503.81,0.0,-0.98633,1e-05,2.47369]
[1776567969411,45.36,75506.03,0.0,-0.98628,1e-05,2.48058]
[1776567974811,45.37,75509.26,0.0,-0.98623,1e-05,2.48876]
[1776567980492,45.38,75510.37,0.0,-0.98621,1e-05,2.49279]
[1776567987540,45.39,75513.36,0.0,-0.98615,1e-05,2.50087]
[1776567993583,45.4,75513.61,0.0,-0.98614,1e-05,2.50209]
[1776567997612,45.4,75490.39,0.0,-0.9864,1e-05,2.46159]
[1776567998618,45.4,75493.48,0.0,-0.98637,1e-05,2.46681]
[1776568001648,45.39,75497.4,0.0,-0.98633,1e-05,2.47321]
[1776568007680,45.39,75495.66,0.0,-0.98635,1e-05,2.46944]
[1776568014729,45.39,75496.75,0.0,-0.98634,1e-05,2.47046]
[1776568015736,45.39,75515.06,0.0,-0.98614,1e-05,2.5022]
[1776568017749,45.39,75532.25,0.0,-0.98596,1e-05,2.53215]
[1776568018757,45.39,75565.43,0.0,-0.98558,1e-05,2.59111]
[1776568019764,45.39,75581.32,0.0,-0.9854,1e-05,2.61967]
[1776568020771,45.39,75596.2,0.0,-0.98523,1e-05,2.64662]
[1776568022785,45.38,75611.01,0.0,-0.98506,1e-05,2.67341]
[1776568023803,45.38,75639.45,0.0,-0.98472,1e-05,2.72618]
[1776568024804,45.38,75662.97,0.0,-0.98444,1e-05,2.77013]
[1776568025813,45.38,75674.16,0.0,-0.98431,1e-05,2.79122]
[1776568026814,45.38,75685.48,0.0,-0.98417,1e-05,2.81284]
[1776568027822,45.38,75696.78,0.0,-0.98403,1e-05,2.83425]
[1776568028829,45.38,75708.54,0.0,-0.98388,1e-05,2.85682]
[1776568029835,45.38,75718.93,0.0,-0.98375,1e-05,2.87687]
[1776568030843,45.38,75729.72,0.0,-0.98362,1e-05,2.89781]
[1776568031849,45.38,75735.74,0.0,-0.98354,1e-05,2.9095]
[1776568032858,45.38,75746.64,0.0,-0.9834,1e-05,2.93086]
[1776568033863,45.38,75755.15,0.0,-0.9833,1e-05,2.94759]
[1776568034870,45.38,75764.9,0.0,-0.98317,1e-05,2.96687]
[1776568035876,45.38,75772.97,0.0,-0.98307,1e-05,2.98288]
[1776568036884,45.38,75781.59,0.0,-0.98295,1e-05,3.00006]
[1776568038899,45.38,75790.46,0.0,-0.98284,1e-05,3.01771]
[1776568039909,45.38,75805.96,0.0,-0.98263,1e-05,3.04905]
[1776568040912,45.38,75813.69,0.0,-0.98253,1e-05,3.06471]
[1776568041919,45.38,75821.69,0.0,-0.98243,1e-05,3.08099]
[1776568043933,45.38,75829.3,0.0,-0.98232,1e-05,3.09641]
[1776568044940,45.37,75844.65,0.0,-0.98212,1e-05,3.12806]
[1776568045947,45.37,75851.72,0.0,-0.98202,1e-05,3.14265]
[1776568046954,45.37,75858.71,0.0,-0.98193,1e-05,3.15712]
[1776568047962,45.37,75864.95,0.0,-0.98184,1e-05,3.17007]
[1776568049975,45.37,75871.09,0.0,-0.98176,1e-05,3.18272]
[1776568050983,45.37,75881.43,0.0,-0.98161,1e-05,3.20442]
[1776568052997,45.37,75889.29,0.0,-0.98152,1e-05,3.21894]
[1776568055013,45.37,75899.43,0.0,-0.98137,1e-05,3.2403]
[1776568055378,45.37,75904.48,0.0,-0.9813,1e-05,3.2511]
[1776568059041,45.37,75914.4,0.0,-0.98117,1e-05,3.27191]
[1776568060048,45.37,75923.29,0.0,-0.98104,1e-05,3.29096]
[1776568063069,45.37,75929.95,0.0,-0.98095,1e-05,3.30504]
[1776568066119,45.37,75937.94,0.0,-0.98083,1e-05,3.3221]
[1776568067097,45.37,75947.03,0.0,-0.9807,1e-05,3.34182]
[1776568068105,45.37,75938.87,0.0,-0.98082,1e-05,3.32393]
[1776568069111,45.37,75946.47,0.0,-0.98071,1e-05,3.34045]
[1776568071126,45.37,75952.53,0.0,-0.98062,1e-05,3.35355]
[1776568075518,45.36,75965.1,0.0,-0.98044,1e-05,3.38088]
[1776568077166,45.36,75973.53,0.0,-0.98032,1e-05,3.39936]
[1776568080188,45.36,75981.47,0.0,-0.9802,1e-05,3.41674]
[1776568085589,45.36,75994.05,0.0,-0.98002,1e-05,3.44441]
[1776568089253,45.36,76000.2,0.0,-0.97993,2e-05,3.45788]
[1776568094288,45.36,76003.89,0.0,-0.97987,2e-05,3.46583]
[1776568095659,45.36,75994.49,0.0,-0.98001,1e-05,3.44469]
[1776568096303,45.36,75994.49,0.0,-0.98001,1e-05,3.44466]
[1776568097309,45.36,75993.46,0.0,-0.98003,1e-05,3.44235]
[1776568100330,45.36,75994.65,0.0,-0.98001,1e-05,3.445]
[1776568103350,45.36,75999.92,0.0,-0.97993,2e-05,3.45684]
[1776568107384,45.36,76008.4,0.0,-0.9798,2e-05,3.47592]
[1776568108394,45.36,76013.94,0.0,-0.97972,2e-05,3.48841]
[1776568113439,45.36,76014.27,0.0,-0.97973,2e-05,3.48712]
[1776568118468,45.36,76018.29,0.0,-0.97967,2e-05,3.49623]
[1776568123504,45.36,76022.67,0.0,-0.9796,2e-05,3.5062]
[1776568128539,45.36,76018.56,0.0,-0.97966,2e-05,3.49699]
[1776568132566,45.36,76024.92,0.0,-0.97956,2e-05,3.51157]
[1776568135939,45.36,76034.24,0.0,-0.97942,2e-05,3.53289]
[1776568137600,45.36,76034.87,0.0,-0.97941,2e-05,3.53433]
[1776568141630,45.36,76046.47,0.0,-0.97923,2e-05,3.56089]
[1776568142638,45.36,76046.91,0.0,-0.97922,2e-05,3.56187]
[1776568146011,45.36,76055.76,0.0,-0.97909,2e-05,3.5821]
[1776568147680,45.36,76060.69,0.0,-0.97901,2e-05,3.59342]
[1776568148681,45.36,76061.16,0.0,-0.979,2e-05,3.59443]
[1776568150695,45.36,76066.72,0.0,-0.97892,2e-05,3.60713]
[1776568151701,45.36,76049.49,0.0,-0.97919,2e-05,3.5673]
[1776568153716,45.36,76055.76,0.0,-0.97908,2e-05,3.58294]
[1776568158751,45.37,76051.18,0.0,-0.97915,2e-05,3.57325]
[1776568161772,45.37,76066.48,0.0,-0.97891,2e-05,3.6089]
[1776568162779,45.37,76065.06,0.0,-0.97892,2e-05,3.60616]
[1776568168821,45.37,76067.03,0.0,-0.97889,2e-05,3.61105]
[1776568173856,45.37,76066.75,0.0,-0.97891,2e-05,3.60742]
[1776568179898,45.37,76067.6,0.0,-0.9789,2e-05,3.60893]
[1776568180906,45.37,76033.19,0.0,-0.97944,2e-05,3.52968]
[1776568181912,45.36,76016.55,0.0,-0.97969,2e-05,3.49173]
[1776568183926,45.36,75999.88,0.0,-0.97995,2e-05,3.45382]
[1776568184933,45.36,75971.0,0.0,-0.98038,1e-05,3.38935]
[1776568185939,45.36,75956.43,0.0,-0.98059,1e-05,3.35707]
[1776568186947,45.36,75942.03,0.0,-0.98081,1e-05,3.3254]
[1776568187953,45.36,75929.07,0.0,-0.98099,1e-05,3.29707]
[1776568188961,45.36,75916.4,0.0,-0.98118,1e-05,3.26954]
[1776568189969,45.36,75905.66,0.0,-0.98133,1e-05,3.24631]
[1776568191004,45.36,75893.99,0.0,-0.9815,1e-05,3.22122]
[1776568191991,45.36,75878.51,0.0,-0.98172,1e-05,3.18804]
[1776568192998,45.36,75864.59,0.0,-0.98191,1e-05,3.15877]
[1776568194008,45.36,75853.36,0.0,-0.98206,1e-05,3.13514]
[1776568195012,45.36,75842.57,0.0,-0.98221,1e-05,3.11237]
[1776568196021,45.36,75830.0,0.0,-0.98239,1e-05,3.08624]
[1776568197027,45.35,75820.06,0.0,-0.98252,1e-05,3.06566]
[1776568198033,45.35,75810.11,0.0,-0.98265,1e-05,3.04517]
[1776568201055,45.35,75800.53,0.0,-0.98279,1e-05,3.0252]
[1776568202061,45.35,75771.57,0.0,-0.98317,1e-05,2.96676]
[1776568203075,45.35,75765.37,0.0,-0.98325,1e-05,2.95424]
[1776568204083,45.35,75759.92,0.0,-0.98332,1e-05,2.94324]
[1776568205086,45.35,75752.76,0.0,-0.98341,1e-05,2.92907]
[1776568206092,45.35,75745.93,0.0,-0.9835,1e-05,2.91561]
[1776568207098,45.35,75738.17,0.0,-0.9836,1e-05,2.90037]
[1776568209113,45.35,75727.68,0.0,-0.98373,1e-05,2.87946]
[1776568210118,45.35,75722.68,0.0,-0.9838,1e-05,2.86952]
[1776568213141,45.35,75715.82,0.0,-0.98389,1e-05,2.8556]
[1776568214149,45.35,75697.62,0.0,-0.98411,1e-05,2.82027]
[1776568216163,45.35,75691.81,0.0,-0.98419,1e-05,2.80873]
[1776568218176,45.34,75687.74,0.0,-0.98424,1e-05,2.80073]
[1776568219184,45.34,75677.44,0.0,-0.98437,1e-05,2.78107]
[1776568222206,45.34,75672.15,0.0,-0.98444,1e-05,2.77033]
[1776568224219,45.34,75661.99,0.0,-0.98456,1e-05,2.75066]
[1776568226233,45.34,75655.82,0.0,-0.98464,1e-05,2.73859]
[1776568227240,45.34,75649.16,0.0,-0.98472,1e-05,2.72587]
[1776568229254,45.34,75640.06,0.0,-0.98483,1e-05,2.70842]
[1776568230261,45.34,75632.78,0.0,-0.98492,1e-05,2.69467]
[1776568233282,45.33,75626.19,0.0,-0.98501,1e-05,2.68013]
[1776568235300,45.33,75619.74,0.0,-0.98509,1e-05,2.66781]
[1776568236645,45.33,75614.45,0.0,-0.98515,1e-05,2.65788]
[1776568239324,45.33,75608.95,0.0,-0.98522,1e-05,2.64718]
[1776568243351,45.33,75601.74,0.0,-0.98531,1e-05,2.63317]
[1776568248386,45.32,75591.48,0.0,-0.98544,1e-05,2.61344]
[1776568253422,45.32,75583.85,0.0,-0.98553,1e-05,2.59852]
[1776568255438,45.32,75589.98,0.0,-0.98546,1e-05,2.60914]
[1776568256785,45.32,75583.0,0.0,-0.98555,1e-05,2.59626]
[1776568260474,45.31,75576.74,0.0,-0.98562,1e-05,2.58397]
[1776568262490,45.31,75570.84,0.0,-0.98569,1e-05,2.57288]
[1776568265509,45.31,75564.43,0.0,-0.98577,1e-05,2.5607]
[1776568275575,45.3,75562.77,0.0,-0.98581,1e-05,2.55538]
[1776568276925,45.3,75553.38,0.0,-0.98591,1e-05,2.53846]
[1776568286996,45.29,75551.1,0.0,-0.98595,1e-05,2.53301]
[1776568289676,45.29,75550.09,0.0,-0.98596,1e-05,2.53106]
[1776568294711,45.29,75546.03,0.0,-0.98602,1e-05,2.52195]
[1776568299747,45.29,75544.46,0.0,-0.98604,1e-05,2.51883]
[1776568304782,45.29,75541.19,0.0,-0.98607,1e-05,2.51272]
[1776568310824,45.29,75540.71,0.0,-0.98608,1e-05,2.51144]
[1776568315859,45.29,75537.31,0.0,-0.98612,1e-05,2.50509]
[1776568320898,45.28,75535.91,0.0,-0.98614,1e-05,2.50224]
[1776568327276,45.28,75536.15,0.0,-0.98614,1e-05,2.50211]
[1776568332980,45.28,75535.98,0.0,-0.98615,1e-05,2.50065]
[1776568338016,45.27,75537.33,0.0,-0.98614,1e-05,2.50168]
[1776568343050,45.27,75537.44,0.0,-0.98615,1e-05,2.50053]
[1776568349092,45.26,75537.97,0.0,-0.98616,1e-05,2.49986]
[1776568354127,45.26,75537.79,0.0,-0.98617,1e-05,2.4966]
[1776568359163,45.25,75538.16,0.0,-0.98618,1e-05,2.49567]
[1776568365204,45.25,75538.55,0.0,-0.98619,1e-05,2.4948]
[1776568371245,45.24,75538.13,0.0,-0.9862,1e-05,2.49252]
[1776568373260,45.24,75529.39,0.0,-0.9863,1e-05,2.47678]
[1776568377640,45.23,75530.87,0.0,-0.98629,1e-05,2.47846]
[1776568379302,45.23,75530.87,0.0,-0.98629,1e-05,2.478]
[1776568385343,45.23,75530.89,0.0,-0.9863,1e-05,2.47666]
[1776568390378,45.22,75531.46,0.0,-0.9863,1e-05,2.47653]
[1776568395414,45.22,75532.12,0.0,-0.9863,1e-05,2.47657]
[1776568401455,45.22,75532.88,0.0,-0.9863,1e-05,2.47661]
[1776568406491,45.21,75533.18,0.0,-0.98631,1e-05,2.47608]
[1776568411525,45.21,75539.5,0.0,-0.98625,1e-05,2.48445]
[1776568413540,45.21,75548.88,0.0,-0.98615,1e-05,2.50043]
[1776568414548,45.2,75549.28,0.0,-0.98615,1e-05,2.50088]
[1776568415555,45.2,75560.61,0.0,-0.98602,1e-05,2.52058]
[1776568416562,45.2,75566.21,0.0,-0.98596,1e-05,2.5302]
[1776568417919,45.2,75569.75,0.0,-0.98593,1e-05,2.53617]
[1776568423613,45.2,75566.69,0.0,-0.98597,1e-05,2.52892]
[1776568427989,45.19,75556.28,0.0,-0.98609,1e-05,2.50937]
[1776568428646,45.19,75556.28,0.0,-0.9861,1e-05,2.5091]
[1776568430676,45.19,75562.02,0.0,-0.98603,1e-05,2.51895]
[1776568431668,45.19,75580.02,0.0,-0.98584,1e-05,2.55034]
[1776568433683,45.18,75582.6,0.0,-0.98581,1e-05,2.55427]
[1776568438064,45.18,75577.14,0.0,-0.98588,1e-05,2.54287]
[1776568443753,45.17,75571.6,0.0,-0.98596,1e-05,2.53109]
[1776568449793,45.16,75567.2,0.0,-0.98602,1e-05,2.52145]
[1776568454829,45.16,75566.42,0.0,-0.98604,1e-05,2.51856]
[1776568460870,45.15,75564.79,0.0,-0.98607,1e-05,2.51389]
[1776568461878,45.15,75556.93,0.0,-0.98616,1e-05,2.49977]
[1776568463891,45.15,75563.35,0.0,-0.98609,1e-05,2.51049]
[1776568468926,45.14,75563.48,0.0,-0.9861,1e-05,2.50922]
[1776568473961,45.14,75565.21,0.0,-0.9861,1e-05,2.50914]
[1776568478996,45.13,75570.2,0.0,-0.98605,1e-05,2.51642]
[1776568482019,45.13,75575.3,0.0,-0.986,1e-05,2.52447]
[1776568487055,45.12,75574.67,0.0,-0.98602,1e-05,2.52172]
[1776568492088,45.12,75574.07,0.0,-0.98603,1e-05,2.51904]
[1776568495110,45.11,75566.92,0.0,-0.98612,1e-05,2.50548]
[1776568501152,45.11,75565.19,0.0,-0.98615,1e-05,2.50064]
[1776568508559,45.1,75568.19,0.0,-0.98613,1e-05,2.50381]
[1776568514243,45.09,75566.37,0.0,-0.98616,1e-05,2.49883]
[1776568519278,45.09,75564.35,0.0,-0.98619,1e-05,2.49385]
[1776568521292,45.09,75557.5,0.0,-0.98627,1e-05,2.48131]
[1776568526327,45.08,75555.99,0.0,-0.9863,1e-05,2.4774]
[1776568533377,45.08,75555.16,0.0,-0.98633,1e-05,2.47259]
[1776568538412,45.07,75562.85,0.0,-0.98625,1e-05,2.48477]
[1776568539419,45.07,75568.4,0.0,-0.98619,1e-05,2.49422]
[1776568541433,45.07,75573.87,0.0,-0.98613,1e-05,2.50325]
[1776568545465,45.06,75581.68,0.0,-0.98606,1e-05,2.51584]
[1776568546471,45.06,75585.22,0.0,-0.98602,1e-05,2.5218]
[1776568548485,45.06,75579.13,0.0,-0.98609,1e-05,2.51037]
[1776568549493,45.06,75582.08,0.0,-0.98606,1e-05,2.51528]
[1776568553520,45.05,75583.94,0.0,-0.98605,1e-05,2.5173]
[1776568556543,45.05,75578.4,0.0,-0.98611,1e-05,2.50656]
[1776568558554,45.05,75578.39,0.0,-0.98612,1e-05,2.50594]
[1776568561585,45.04,75578.33,0.0,-0.98612,1e-05,2.50492]
[1776568567642,45.04,75580.12,0.0,-0.98612,1e-05,2.50624]
[1776568572678,45.03,75580.05,0.0,-0.98613,1e-05,2.50457]
[1776568576705,45.03,75572.79,0.0,-0.98622,1e-05,2.4906]
[1776568579053,45.03,75569.23,0.0,-0.98626,1e-05,2.48353]
[1776568585767,45.02,75569.17,0.0,-0.98627,1e-05,2.48158]
[1776568589123,45.02,75566.74,0.0,-0.9863,1e-05,2.47657]
[1776568594831,45.01,75564.74,0.0,-0.98634,1e-05,2.47001]
[1776568599866,45.01,75558.87,0.0,-0.98642,1e-05,2.45866]
[1776568600872,45.01,75553.71,0.0,-0.98647,1e-05,2.4495]
[1776568605908,45.0,75552.7,0.0,-0.98649,1e-05,2.44673]
[1776568609944,45.0,75557.16,0.0,-0.98645,1e-05,2.45362]
[1776568614971,44.99,75558.99,0.0,-0.98643,1e-05,2.45565]
[1776568620013,44.99,75559.34,0.0,-0.98644,1e-05,2.45508]
[1776568625042,44.99,75558.89,0.0,-0.98645,1e-05,2.45311]
[1776568630079,44.98,75555.75,0.0,-0.98649,1e-05,2.44649]
[1776568635113,44.98,75554.67,0.0,-0.98651,1e-05,2.44347]
[1776568642162,44.97,75554.88,0.0,-0.98652,1e-05,2.44225]
[1776568645181,44.97,75550.19,0.0,-0.98657,1e-05,2.4335]
[1776568651224,44.96,75550.5,0.0,-0.98659,1e-05,2.43124]
[1776568656259,44.96,75550.9,0.0,-0.98659,1e-05,2.43095]
[1776568662300,44.96,75550.28,0.0,-0.9866,1e-05,2.42874]
[1776568668343,44.95,75551.75,0.0,-0.98659,1e-05,2.43015]
[1776568673711,44.95,75550.33,0.0,-0.98662,1e-05,2.4268]
[1776568677405,44.95,75546.05,0.0,-0.98667,1e-05,2.41875]
[1776568682442,44.94,75542.92,0.0,-0.9867,1e-05,2.41263]
[1776568687476,44.94,75544.16,0.0,-0.9867,1e-05,2.41405]
[1776568692511,44.94,75548.28,0.0,-0.98666,1e-05,2.42042]
[1776568694530,44.94,75556.06,0.0,-0.98657,1e-05,2.4335]
[1776568700568,44.93,75555.5,0.0,-0.98659,1e-05,2.43154]
[1776568705603,44.93,75552.38,0.0,-0.98663,1e-05,2.42541]
[1776568710638,44.93,75550.36,0.0,-0.98665,1e-05,2.42119]
[1776568714666,44.93,75548.13,0.0,-0.98669,1e-05,2.41526]
[1776568719700,44.92,75546.42,0.0,-0.98671,1e-05,2.4117]
[1776568724737,44.92,75542.34,0.0,-0.98676,1e-05,2.40412]
[1776568732792,44.92,75541.08,0.0,-0.98678,1e-05,2.40114]
[1776568738834,44.92,75541.22,0.0,-0.98678,1e-05,2.40077]
[1776568744207,44.91,75544.17,0.0,-0.98675,1e-05,2.40521]
[1776568749916,44.91,75539.79,0.0,-0.9868,1e-05,2.39723]
[1776568754946,44.91,75541.89,0.0,-0.98678,1e-05,2.40032]
[1776568759981,44.91,75543.22,0.0,-0.98677,1e-05,2.40217]
[1776568766026,44.91,75545.02,0.0,-0.98675,1e-05,2.40473]
[1776568774417,44.9,75545.39,0.0,-0.98676,1e-05,2.4031]
[1776568780124,44.9,75547.75,0.0,-0.98674,1e-05,2.40663]
[1776568783144,44.9,75540.78,0.0,-0.98682,1e-05,2.39447]
[1776568788179,44.9,75541.55,0.0,-0.98681,1e-05,2.39545]
[1776568793215,44.9,75541.73,0.0,-0.98681,1e-05,2.39541]
[1776568799257,44.9,75540.33,0.0,-0.98683,1e-05,2.39263]
[1776568804627,44.9,75541.54,0.0,-0.98682,1e-05,2.39437]
[1776568810335,44.89,75538.46,0.0,-0.98685,1e-05,2.38877]
[1776568815370,44.89,75538.51,0.0,-0.98685,1e-05,2.38861]
[1776568821413,44.89,75539.03,0.0,-0.98685,1e-05,2.3892]
[1776568827455,44.89,75539.82,0.0,-0.98684,1e-05,2.39027]
[1776568834840,44.89,75540.55,0.0,-0.98685,1e-05,2.38962]
[1776568840546,44.89,75540.72,0.0,-0.98685,1e-05,2.38965]
[1776568843568,44.89,75535.61,0.0,-0.9869,1e-05,2.38085]
[1776568844910,44.89,75535.76,0.0,-0.9869,1e-05,2.3811]
[1776568845582,44.89,75535.76,0.0,-0.9869,1e-05,2.38107]
[1776568850621,44.89,75536.56,0.0,-0.98689,1e-05,2.3823]
[1776568856664,44.89,75537.16,0.0,-0.98689,1e-05,2.38318]
[1776568862711,44.89,75539.65,0.0,-0.98686,1e-05,2.38725]
[1776568864725,44.89,75534.74,0.0,-0.98691,1e-05,2.37886]
[1776568869762,44.89,75533.66,0.0,-0.98692,1e-05,2.37701]
[1776568874795,44.89,75528.99,0.0,-0.98697,1e-05,2.36905]
[1776568876812,44.89,75523.4,0.0,-0.98703,1e-05,2.35961]
[1776568880837,44.89,75536.47,0.0,-0.98689,1e-05,2.38185]
[1776568881844,44.89,75535.57,0.0,-0.9869,1e-05,2.3803]
[1776568884870,44.89,75529.62,0.0,-0.98697,1e-05,2.37018]
[1776568890912,44.89,75529.81,0.0,-0.98697,1e-05,2.37054]
[1776568896957,44.89,75532.61,0.0,-0.98694,1e-05,2.37377]
[1776568906016,44.89,75532.15,0.0,-0.98695,1e-05,2.37305]
[1776568911054,44.89,75527.77,0.0,-0.98699,1e-05,2.36568]
[1776568916089,44.89,75527.59,0.0,-0.987,1e-05,2.36547]
[1776568919111,44.89,75533.39,0.0,-0.98693,1e-05,2.37533]
[1776568922131,44.89,75538.62,0.0,-0.98688,1e-05,2.38423]
[1776568923143,44.89,75547.29,0.0,-0.98679,1e-05,2.39897]
[1776568926160,44.89,75552.2,0.0,-0.98673,1e-05,2.40722]
[1776568927166,44.89,75562.01,0.0,-0.98663,1e-05,2.42401]
[1776568932202,44.89,75558.96,0.0,-0.98666,1e-05,2.41835]
[1776568938244,44.88,75554.57,0.0,-0.98671,1e-05,2.41045]
[1776568944286,44.88,75552.85,0.0,-0.98674,1e-05,2.40703]
[1776568947308,44.88,75558.38,0.0,-0.98668,1e-05,2.41632]
[1776568952343,44.88,75559.36,0.0,-0.98668,1e-05,2.41601]
[1776568955364,44.88,75565.72,0.0,-0.98661,1e-05,2.4267]
[1776568960399,44.88,75563.37,0.0,-0.98664,1e-05,2.42209]
[1776568965436,44.88,75559.69,0.0,-0.98668,1e-05,2.41519]
[1776568966441,44.88,75542.65,0.0,-0.98687,1e-05,2.38596]
[1776568971476,44.87,75544.52,0.0,-0.98685,1e-05,2.38885]
[1776568977518,44.87,75547.86,0.0,-0.98682,1e-05,2.39415]
[1776568978526,44.87,75554.01,0.0,-0.98675,1e-05,2.40459]
[1776568983883,44.87,75548.67,0.0,-0.98681,1e-05,2.39501]
[1776568989607,44.87,75548.25,0.0,-0.98682,1e-05,2.39377]
[1776568994647,44.87,75544.04,0.0,-0.98687,1e-05,2.38616]
[1776568995654,44.87,75548.81,0.0,-0.98682,1e-05,2.3942]
[1776569000689,44.86,75548.23,0.0,-0.98682,1e-05,2.39272]
[1776569006731,44.86,75546.43,0.0,-0.98685,1e-05,2.38906]
[1776569011766,44.86,75546.05,0.0,-0.98686,1e-05,2.38636]
[1776569016804,44.86,75544.57,0.0,-0.98688,1e-05,2.38335]
[1776569021837,44.86,75543.99,0.0,-0.98689,1e-05,2.3819]
[1776569028887,44.86,75541.86,0.0,-0.98692,1e-05,2.37766]
[1776569034234,44.85,75541.88,0.0,-0.98692,1e-05,2.37724]
[1776569039963,44.85,75538.86,0.0,-0.98696,1e-05,2.37159]
[1776569051042,44.85,75543.58,0.0,-0.98691,1e-05,2.37873]
[1776569053057,44.85,75534.49,0.0,-0.98701,1e-05,2.36317]
[1776569055071,44.85,75530.87,0.0,-0.98705,1e-05,2.35695]
[1776569060106,44.85,75531.72,0.0,-0.98704,1e-05,2.35818]
[1776569062119,44.85,75526.34,0.0,-0.9871,1e-05,2.34902]
[1776569064134,44.85,75525.84,0.0,-0.9871,1e-05,2.34812]
[1776569069169,44.85,75521.27,0.0,-0.98715,1e-05,2.34037]
[1776569074515,44.85,75523.45,0.0,-0.98714,1e-05,2.34248]
[1776569077224,44.85,75532.87,0.0,-0.98704,1e-05,2.35836]
[1776569078233,44.85,75532.17,0.0,-0.98704,1e-05,2.35715]
[1776569083267,44.85,75531.9,0.0,-0.98705,1e-05,2.3566]
[1776569089310,44.84,75532.03,0.0,-0.98705,1e-05,2.35673]
[1776569094654,44.84,75534.52,0.0,-0.98702,1e-05,2.36087]
[1776569101392,44.84,75531.85,0.0,-0.98705,1e-05,2.35627]
[1776569106428,44.84,75534.47,0.0,-0.98702,1e-05,2.36064]
[1776569111462,44.84,75534.65,0.0,-0.98702,1e-05,2.36087]
[1776569112470,44.84,75540.55,0.0,-0.98696,1e-05,2.37084]
[1776569117507,44.84,75545.23,0.0,-0.98691,1e-05,2.37863]
[1776569123560,44.84,75546.78,0.0,-0.98689,1e-05,2.38118]
[1776569128593,44.84,75547.27,0.0,-0.98689,1e-05,2.38182]
[1776569133628,44.84,75546.62,0.0,-0.98691,1e-05,2.37896]
[1776569138664,44.84,75548.72,0.0,-0.98689,1e-05,2.38235]
[1776569143699,44.84,75549.05,0.0,-0.98688,1e-05,2.38266]
[1776569149743,44.84,75548.53,0.0,-0.98689,1e-05,2.38145]
[1776569155087,44.84,75546.71,0.0,-0.98691,1e-05,2.37807]
[1776569161828,44.84,75547.19,0.0,-0.98691,1e-05,2.37846]
[1776569166862,44.83,75545.64,0.0,-0.98693,1e-05,2.37551]
[1776569171896,44.83,75545.41,0.0,-0.98693,1e-05,2.3748]
[1776569177938,44.83,75545.56,0.0,-0.98693,1e-05,2.37466]
[1776569182973,44.83,75544.18,0.0,-0.98695,1e-05,2.372]
[1776569188014,44.83,75543.75,0.0,-0.98696,1e-05,2.37095]
[1776569189017,44.83,75532.19,0.0,-0.98708,1e-05,2.35136]
[1776569190023,44.83,75522.95,0.0,-0.98718,1e-05,2.33581]
[1776569195057,44.83,75525.23,0.0,-0.98716,1e-05,2.33811]
[1776569201099,44.83,75522.26,0.0,-0.98719,1e-05,2.33322]
[1776569206133,44.83,75523.32,0.0,-0.98718,1e-05,2.33509]
[1776569209155,44.83,75528.79,0.0,-0.98712,1e-05,2.34432]
[1776569216204,44.83,75530.43,0.0,-0.9871,1e-05,2.34708]
[1776569223255,44.83,75530.61,0.0,-0.9871,1e-05,2.34829]
[1776569227282,44.84,75537.44,0.0,-0.98702,1e-05,2.36053]
[1776569228288,44.84,75544.25,0.0,-0.98695,1e-05,2.37223]
[1776569229295,44.84,75551.47,0.0,-0.98687,1e-05,2.38466]
[1776569230305,44.84,75551.57,0.0,-0.98687,1e-05,2.38495]
[1776569235337,44.84,75551.55,0.0,-0.98686,1e-05,2.38552]
[1776569240372,44.84,75551.49,0.0,-0.98686,1e-05,2.38601]
[1776569245721,44.85,75551.3,0.0,-0.98686,1e-05,2.3864]
[1776569252458,44.85,75550.52,0.0,-0.98687,1e-05,2.38433]
[1776569257491,44.85,75545.41,0.0,-0.98692,1e-05,2.37589]
[1776569262526,44.85,75542.15,0.0,-0.98696,1e-05,2.37015]
[1776569267561,44.85,75542.13,0.0,-0.98696,1e-05,2.36992]
[1776569270582,44.85,75546.93,0.0,-0.98691,1e-05,2.37793]
[1776569275931,44.85,75545.9,0.0,-0.98692,1e-05,2.37591]
[1776569281661,44.85,75545.26,0.0,-0.98693,1e-05,2.37452]
[1776569286695,44.84,75545.88,0.0,-0.98693,1e-05,2.37532]
[1776569291731,44.84,75545.35,0.0,-0.98693,1e-05,2.37417]
[1776569296766,44.84,75545.75,0.0,-0.98693,1e-05,2.37459]
[1776569301801,44.84,75546.01,0.0,-0.98693,1e-05,2.37478]
[1776569306836,44.84,75545.49,0.0,-0.98694,1e-05,2.37365]
[1776569311870,44.84,75544.49,0.0,-0.98696,1e-05,2.37016]
[1776569316908,44.84,75544.1,0.0,-0.98696,1e-05,2.36928]
[1776569321944,44.84,75544.13,0.0,-0.98696,1e-05,2.36911]
[1776569326985,44.84,75547.5,0.0,-0.98693,1e-05,2.37459]
[1776569333031,44.84,75545.74,0.0,-0.98695,1e-05,2.37129]
[1776569338067,44.83,75546.2,0.0,-0.98695,1e-05,2.37181]
[1776569343103,44.83,75540.52,0.0,-0.98701,1e-05,2.36194]
[1776569348142,44.83,75539.48,0.0,-0.98702,1e-05,2.36001]
[1776569353177,44.83,75538.55,0.0,-0.98703,1e-05,2.35829]
[1776569358212,44.83,75538.69,0.0,-0.98703,1e-05,2.3584]
[1776569363247,44.83,75539.58,0.0,-0.98702,1e-05,2.35979]
[1776569368281,44.83,75540.15,0.0,-0.98702,1e-05,2.36064]
[1776569373317,44.83,75540.2,0.0,-0.98703,1e-05,2.35906]
[1776569378354,44.83,75540.09,0.0,-0.98703,1e-05,2.35879]
[1776569383387,44.83,75545.99,0.0,-0.98697,1e-05,2.36871]
[1776569385402,44.83,75550.93,0.0,-0.98691,1e-05,2.37703]
[1776569390437,44.83,75554.75,0.0,-0.98687,1e-05,2.38328]
[1776569395475,44.83,75558.42,0.0,-0.98684,1e-05,2.38924]
[1776569398493,44.83,75558.27,0.0,-0.98684,1e-05,2.38875]
[1776569403528,44.83,75558.88,0.0,-0.98684,1e-05,2.3894]
[1776569408563,44.82,75558.89,0.0,-0.98684,1e-05,2.38899]
[1776569413597,44.82,75558.45,0.0,-0.98685,1e-05,2.3878]
[1776569416919,44.82,75565.31,0.0,-0.98678,1e-05,2.39918]
[1776569418633,44.82,75567.42,0.0,-0.98675,1e-05,2.40269]
[1776569424675,44.82,75565.61,0.0,-0.98678,1e-05,2.39878]
[1776569429709,44.82,75564.82,0.0,-0.98679,1e-05,2.39688]
[1776569434748,44.81,75556.64,0.0,-0.98689,1e-05,2.38081]
[1776569439785,44.81,75551.06,0.0,-0.98695,1e-05,2.37091]
[1776569441794,44.81,75545.18,0.0,-0.98701,1e-05,2.36082]
[1776569444815,44.81,75538.47,0.0,-0.98709,1e-05,2.34935]
[1776569449855,44.81,75537.28,0.0,-0.9871,1e-05,2.34721]
[1776569450864,44.81,75528.35,0.0,-0.98719,1e-05,2.3322]
[1776569455898,44.81,75529.9,0.0,-0.98718,1e-05,2.33481]
[1776569460933,44.81,75534.54,0.0,-0.98713,1e-05,2.34258]
[1776569465970,44.81,75532.73,0.0,-0.98715,1e-05,2.33953]
[1776569471006,44.81,75533.19,0.0,-0.98714,1e-05,2.3403]
[1776569474024,44.81,75540.39,0.0,-0.98707,1e-05,2.35241]
[1776569479059,44.81,75540.91,0.0,-0.98706,1e-05,2.35318]
[1776569486108,44.81,75540.2,0.0,-0.98707,1e-05,2.35186]
[1776569491143,44.81,75540.39,0.0,-0.98708,1e-05,2.35054]
[1776569496178,44.81,75540.02,0.0,-0.98708,1e-05,2.34986]
[1776569502220,44.81,75540.47,0.0,-0.98708,1e-05,2.35054]
[1776569507557,44.81,75542.34,0.0,-0.98706,1e-05,2.35361]
[1776569517628,44.81,75542.27,0.0,-0.98706,1e-05,2.35331]
[1776569523368,44.81,75556.95,0.0,-0.9869,1e-05,2.37804]
[1776569524379,44.81,75564.99,0.0,-0.98682,1e-05,2.39168]
[1776569529408,44.81,75566.41,0.0,-0.98681,1e-05,2.39368]
[1776569534445,44.8,75565.59,0.0,-0.98682,1e-05,2.39185]
[1776569537465,44.8,75574.79,0.0,-0.98672,1e-05,2.40734]
[1776569538473,44.8,75580.75,0.0,-0.98666,1e-05,2.41749]
[1776569539480,44.8,75578.31,0.0,-0.98669,1e-05,2.41315]
[1776569541494,44.8,75572.07,0.0,-0.98675,1e-05,2.40216]
[1776569544515,44.8,75564.62,0.0,-0.98684,1e-05,2.38906]
[1776569545522,44.8,75564.07,0.0,-0.98684,1e-05,2.38802]
[1776569550556,44.8,75562.76,0.0,-0.98686,1e-05,2.38528]
[1776569555592,44.8,75561.98,0.0,-0.98688,1e-05,2.38186]
[1776569560628,44.79,75560.65,0.0,-0.9869,1e-05,2.37907]
[1776569565662,44.79,75559.88,0.0,-0.98691,1e-05,2.37721]
[1776569566669,44.79,75554.79,0.0,-0.98696,1e-05,2.36844]
[1776569567687,44.79,75553.28,0.0,-0.98698,1e-05,2.36578]
[1776569572712,44.79,75552.8,0.0,-0.98699,1e-05,2.36451]
[1776569578059,44.79,75552.68,0.0,-0.98699,1e-05,2.36375]
[1776569582782,44.79,75569.72,0.0,-0.98681,1e-05,2.39239]
[1776569583789,44.78,75569.93,0.0,-0.98681,1e-05,2.39261]
[1776569588823,44.78,75569.29,0.0,-0.98682,1e-05,2.39077]
[1776569593858,44.78,75567.81,0.0,-0.98685,1e-05,2.38736]
[1776569598893,44.78,75567.39,0.0,-0.98685,1e-05,2.38605]
[1776569603928,44.77,75565.39,0.0,-0.98688,1e-05,2.38177]
[1776569608269,44.77,75573.62,0.0,-0.9868,1e-05,2.39527]
[1776569608964,44.77,75573.62,0.0,-0.9868,1e-05,2.39511]
[1776569613997,44.77,75574.15,0.0,-0.98681,1e-05,2.39365]
[1776569619039,44.76,75573.95,0.0,-0.98681,1e-05,2.39257]
[1776569628409,44.76,75574.06,0.0,-0.98682,1e-05,2.39153]
[1776569632129,44.76,75564.47,0.0,-0.98692,1e-05,2.37466]
[1776569638479,44.76,75561.16,0.0,-0.98696,1e-05,2.36849]
[1776569644214,44.75,75561.52,0.0,-0.98696,1e-05,2.36858]
[1776569649248,44.75,75560.47,0.0,-0.98698,1e-05,2.3664]
[1776569654286,44.75,75561.14,0.0,-0.98697,1e-05,2.36713]
[1776569657306,44.75,75568.44,0.0,-0.9869,1e-05,2.3793]
[1776569661335,44.75,75573.68,0.0,-0.98684,1e-05,2.38781]
[1776569666369,44.75,75577.79,0.0,-0.9868,1e-05,2.39423]
[1776569671406,44.74,75577.22,0.0,-0.98682,1e-05,2.39107]
[1776569676446,44.74,75575.04,0.0,-0.98685,1e-05,2.38677]
[1776569681480,44.74,75576.08,0.0,-0.98684,1e-05,2.38799]
[1776569686515,44.74,75575.89,0.0,-0.98685,1e-05,2.3871]
[1776569693566,44.73,75575.66,0.0,-0.98685,1e-05,2.3859]
[1776569698598,44.73,75573.71,0.0,-0.98688,1e-05,2.38204]
[1776569703633,44.73,75573.32,0.0,-0.98689,1e-05,2.38088]
[1776569705647,44.73,75579.04,0.0,-0.98683,1e-05,2.39045]
[1776569710682,44.73,75579.45,0.0,-0.98682,1e-05,2.39061]
[1776569715717,44.73,75580.91,0.0,-0.98681,1e-05,2.39258]
[1776569721759,44.72,75580.47,0.0,-0.98682,1e-05,2.39119]
[1776569724780,44.72,75584.32,0.0,-0.98678,1e-05,2.39747]
[1776569729815,44.72,75583.46,0.0,-0.98679,1e-05,2.39539]
[1776569734850,44.72,75583.2,0.0,-0.98681,1e-05,2.39278]
[1776569739885,44.72,75579.57,0.0,-0.98685,1e-05,2.38599]
[1776569744920,44.71,75579.48,0.0,-0.98686,1e-05,2.38529]
[1776569749955,44.71,75579.08,0.0,-0.98686,1e-05,2.38406]
[1776569754991,44.71,75578.49,0.0,-0.98687,1e-05,2.38246]
[1776569761036,44.71,75580.43,0.0,-0.98686,1e-05,2.38522]
[1776569763048,44.71,75586.85,0.0,-0.98679,1e-05,2.39601]
[1776569768082,44.7,75590.6,0.0,-0.98675,1e-05,2.40186]
[1776569774126,44.7,75588.29,0.0,-0.98678,1e-05,2.39718]
[1776569779460,44.7,75588.18,0.0,-0.98679,1e-05,2.39638]
[1776569783187,44.7,75591.71,0.0,-0.98675,1e-05,2.40192]
[1776569788222,44.7,75594.71,0.0,-0.98673,1e-05,2.40631]
[1776569793257,44.69,75593.5,0.0,-0.98675,1e-05,2.40188]
[1776569798293,44.69,75592.72,0.0,-0.98677,1e-05,2.39977]
[1776569803328,44.69,75592.54,0.0,-0.98677,1e-05,2.3987]
[1776569808363,44.68,75591.85,0.0,-0.98678,1e-05,2.39676]
[1776569813397,44.68,75591.53,0.0,-0.98679,1e-05,2.39546]
[1776569818432,44.68,75590.96,0.0,-0.9868,1e-05,2.39373]
[1776569824511,44.67,75590.81,0.0,-0.98681,1e-05,2.39258]
[1776569829811,44.67,75590.31,0.0,-0.98682,1e-05,2.39097]
[1776569831523,44.67,75600.18,0.0,-0.98672,1e-05,2.40763]
[1776569833537,44.67,75605.18,0.0,-0.98666,1e-05,2.41589]
[1776569838572,44.67,75618.09,0.0,-0.98653,1e-05,2.43731]
[1776569839893,44.66,75622.24,0.0,-0.98649,1e-05,2.4443]
[1776569844615,44.66,75615.94,0.0,-0.98656,1e-05,2.43217]
[1776569848641,44.66,75611.65,0.0,-0.98662,1e-05,2.42388]
[1776569853677,44.65,75611.6,0.0,-0.98663,1e-05,2.42121]
[1776569859719,44.65,75610.03,0.0,-0.98665,1e-05,2.41735]
[1776569864755,44.65,75610.77,0.0,-0.98665,1e-05,2.41771]
[1776569870103,44.64,75610.15,0.0,-0.98667,1e-05,2.41575]
[1776569876840,44.64,75610.5,0.0,-0.98667,1e-05,2.41512]
[1776569889929,44.63,75610.22,0.0,-0.98669,1e-05,2.41243]
[1776569894967,44.63,75611.29,0.0,-0.98668,1e-05,2.41344]
[1776569900314,44.62,75611.87,0.0,-0.98668,1e-05,2.41345]
[1776569907051,44.62,75612.05,0.0,-0.98668,1e-05,2.41278]
[1776569912085,44.62,75606.52,0.0,-0.98676,1e-05,2.40084]
[1776569913094,44.62,75605.87,0.0,-0.98677,1e-05,2.39958]
[1776569918128,44.61,75606.36,0.0,-0.98676,1e-05,2.39973]
[1776569926186,44.61,75606.82,0.0,-0.98677,1e-05,2.39929]
[1776569933233,44.61,75607.81,0.0,-0.98676,1e-05,2.40003]
[1776569940594,44.6,75609.6,0.0,-0.98675,1e-05,2.40214]
[1776569943304,44.6,75599.48,0.0,-0.98686,1e-05,2.38436]
[1776569946326,44.6,75595.44,0.0,-0.98691,1e-05,2.37717]
[1776569948340,44.6,75589.44,0.0,-0.98697,1e-05,2.36676]
[1776569953376,44.6,75589.91,0.0,-0.98697,1e-05,2.3672]
[1776569958411,44.6,75588.23,0.0,-0.98699,1e-05,2.36397]
[1776569963446,44.59,75591.8,0.0,-0.98695,1e-05,2.36964]
[1776569969489,44.59,75591.96,0.0,-0.98696,1e-05,2.36938]
[1776569974523,44.59,75591.21,0.0,-0.98697,1e-05,2.36611]
[1776569980879,44.59,75592.42,0.0,-0.98696,1e-05,2.36766]
[1776569986608,44.59,75591.9,0.0,-0.98697,1e-05,2.36628]
[1776569992656,44.59,75589.85,0.0,-0.987,1e-05,2.36229]
[1776570001023,44.58,75589.78,0.0,-0.987,1e-05,2.36144]
[1776570006752,44.58,75582.9,0.0,-0.98708,1e-05,2.34921]
[1776570011787,44.58,75580.72,0.0,-0.98711,1e-05,2.34514]
[1776570016823,44.58,75580.77,0.0,-0.98711,1e-05,2.34488]
[1776570023872,44.58,75581.44,0.0,-0.9871,1e-05,2.34556]
[1776570028907,44.58,75580.61,0.0,-0.98711,1e-05,2.34384]
[1776570041311,44.57,75579.35,0.0,-0.98714,1e-05,2.33942]
[1776570052082,44.57,75577.88,0.0,-0.98716,1e-05,2.33641]
[1776570053088,44.57,75588.44,0.0,-0.98705,1e-05,2.35425]
[1776570054100,44.57,75591.24,0.0,-0.98702,1e-05,2.35894]
[1776570059131,44.57,75590.3,0.0,-0.98703,1e-05,2.35695]
[1776570063158,44.57,75600.12,0.0,-0.98693,1e-05,2.37339]
[1776570064165,44.57,75604.52,0.0,-0.98688,1e-05,2.38081]
[1776570065172,44.57,75604.63,0.0,-0.98688,1e-05,2.38088]
[1776570070218,44.56,75600.7,0.0,-0.98693,1e-05,2.37353]
[1776570075242,44.56,75598.89,0.0,-0.98695,1e-05,2.36988]
[1776570081738,44.56,75596.46,0.0,-0.98698,1e-05,2.36499]
[1776570086319,44.56,75588.3,0.0,-0.98707,1e-05,2.35071]
[1776570088333,44.56,75587.05,0.0,-0.98708,1e-05,2.34844]
[1776570095382,44.56,75585.97,0.0,-0.98711,1e-05,2.34453]
[1776570100420,44.55,75584.85,0.0,-0.98712,1e-05,2.34218]
[1776570105452,44.55,75582.24,0.0,-0.98715,1e-05,2.33741]
[1776570110489,44.55,75583.08,0.0,-0.98715,1e-05,2.33845]
[1776570115535,44.55,75583.31,0.0,-0.98715,1e-05,2.33845]
[1776570120560,44.55,75583.37,0.0,-0.98715,1e-05,2.33814]
[1776570132089,44.54,75583.76,0.0,-0.98715,1e-05,2.33789]
[1776570137679,44.54,75580.35,0.0,-0.98719,1e-05,2.33164]
[1776570142713,44.54,75581.98,0.0,-0.98717,1e-05,2.33399]
[1776570152237,44.54,75582.71,0.0,-0.98718,1e-05,2.33294]
[1776570157823,44.54,75581.99,0.0,-0.98719,1e-05,2.33124]
[1776570163864,44.53,75582.06,0.0,-0.98719,1e-05,2.33089]
[1776570168897,44.53,75582.75,0.0,-0.98719,1e-05,2.33165]
[1776570173932,44.53,75582.88,0.0,-0.98719,1e-05,2.33147]
[1776570179981,44.53,75583.59,0.0,-0.98718,1e-05,2.33218]
[1776570186023,44.53,75586.87,0.0,-0.98715,1e-05,2.33719]
[1776570193073,44.53,75586.64,0.0,-0.98716,1e-05,2.33617]
[1776570198108,44.52,75585.55,0.0,-0.98717,1e-05,2.33389]
[1776570206164,44.52,75585.69,0.0,-0.98718,1e-05,2.33344]
[1776570212207,44.52,75585.17,0.0,-0.98719,1e-05,2.33051]
[1776570217241,44.52,75585.0,0.0,-0.9872,1e-05,2.32982]
[1776570222276,44.52,75587.55,0.0,-0.98717,1e-05,2.33373]
[1776570224291,44.52,75591.91,0.0,-0.98713,1e-05,2.34093]
[1776570229325,44.51,75591.82,0.0,-0.98713,1e-05,2.34031]
[1776570234360,44.51,75592.65,0.0,-0.98713,1e-05,2.34127]
[1776570240403,44.51,75592.29,0.0,-0.98713,1e-05,2.34017]
[1776570243445,44.51,75602.41,0.0,-0.98703,1e-05,2.3572]
[1776570244431,44.51,75607.7,0.0,-0.98697,1e-05,2.36604]
[1776570245438,44.51,75607.88,0.0,-0.98697,1e-05,2.36623]
[1776570247902,44.51,75614.67,0.0,-0.9869,1e-05,2.37762]
[1776570252488,44.51,75615.48,0.0,-0.98689,1e-05,2.37835]
[1776570257972,44.5,75614.59,0.0,-0.98691,1e-05,2.37618]
[1776570263564,44.5,75614.84,0.0,-0.98691,1e-05,2.37587]
[1776570268061,44.5,75608.97,0.0,-0.98698,1e-05,2.36537]
[1776570273634,44.5,75608.98,0.0,-0.98699,1e-05,2.36326]
[1776570278669,44.49,75609.46,0.0,-0.98699,1e-05,2.36364]
[1776570283704,44.49,75606.08,0.0,-0.98702,1e-05,2.35748]
[1776570288740,44.49,75606.47,0.0,-0.98702,1e-05,2.35777]
[1776570296797,44.49,75607.35,0.0,-0.98702,1e-05,2.3587]
[1776570298271,44.49,75613.5,0.0,-0.98695,1e-05,2.36906]
[1776570302838,44.49,75618.94,0.0,-0.9869,1e-05,2.37802]
[1776570304854,44.49,75620.85,0.0,-0.98688,1e-05,2.38109]
[1776570310895,44.48,75619.14,0.0,-0.9869,1e-05,2.37753]
[1776570315930,44.48,75619.13,0.0,-0.9869,1e-05,2.377]
[1776570320966,44.48,75618.85,0.0,-0.98691,1e-05,2.37603]
[1776570326000,44.48,75615.81,0.0,-0.98694,1e-05,2.37033]
[1776570331037,44.48,75615.04,0.0,-0.98696,1e-05,2.36702]
[1776570338551,44.48,75614.83,0.0,-0.98697,1e-05,2.36602]
[1776570345132,44.47,75614.83,0.0,-0.98697,1e-05,2.36556]
[1776570350170,44.47,75614.27,0.0,-0.98698,1e-05,2.36421]
[1776570355205,44.47,75613.67,0.0,-0.98699,1e-05,2.36271]
[1776570361249,44.47,75614.05,0.0,-0.98699,1e-05,2.36288]
[1776570368297,44.47,75613.75,0.0,-0.987,1e-05,2.36181]
[1776570373332,44.47,75615.41,0.0,-0.98698,1e-05,2.36427]
[1776570378367,44.46,75618.27,0.0,-0.98695,1e-05,2.36869]
[1776570383401,44.46,75617.83,0.0,-0.98696,1e-05,2.36746]
[1776570388437,44.46,75617.42,0.0,-0.98697,1e-05,2.36628]
[1776570393472,44.46,75620.04,0.0,-0.98695,1e-05,2.36871]
[1776570398507,44.46,75619.26,0.0,-0.98696,1e-05,2.36688]
[1776570403543,44.45,75617.7,0.0,-0.98698,1e-05,2.36375]
[1776570408576,44.45,75616.31,0.0,-0.987,1e-05,2.36095]
[1776570413612,44.45,75610.55,0.0,-0.98706,1e-05,2.35074]
[1776570419111,44.45,75615.42,0.0,-0.98701,1e-05,2.35871]
[1776570426715,44.45,75618.2,0.0,-0.98699,1e-05,2.36285]
[1776570431748,44.45,75615.73,0.0,-0.98702,1e-05,2.35825]
[1776570434769,44.45,75612.21,0.0,-0.98706,1e-05,2.35206]
[1776570439808,44.44,75609.77,0.0,-0.98708,1e-05,2.34766]
[1776570444847,44.44,75609.54,0.0,-0.98709,1e-05,2.34703]
[1776570452900,44.44,75609.1,0.0,-0.9871,1e-05,2.34436]
[1776570457935,44.44,75610.54,0.0,-0.98709,1e-05,2.34656]
[1776570462970,44.44,75613.27,0.0,-0.98706,1e-05,2.35094]
[1776570468007,44.44,75616.03,0.0,-0.98703,1e-05,2.35533]
[1776570473040,44.44,75619.24,0.0,-0.987,1e-05,2.36045]
[1776570478075,44.44,75621.45,0.0,-0.98698,1e-05,2.36382]
[1776570483111,44.44,75620.41,0.0,-0.987,1e-05,2.36163]
[1776570488146,44.43,75619.28,0.0,-0.98701,1e-05,2.35932]
[1776570494188,44.43,75618.02,0.0,-0.98703,1e-05,2.35673]
[1776570497209,44.43,75612.62,0.0,-0.98709,1e-05,2.34733]
[1776570499223,44.43,75611.63,0.0,-0.9871,1e-05,2.34554]
[1776570503251,44.43,75606.22,0.0,-0.98715,1e-05,2.33618]
[1776570509292,44.43,75607.51,0.0,-0.98714,1e-05,2.33915]
[1776570514329,44.45,75608.75,0.0,-0.98709,1e-05,2.34548]
[1776570519362,44.47,75609.1,0.0,-0.98706,1e-05,2.35084]
[1776570526412,44.5,75609.74,0.0,-0.98701,1e-05,2.35853]
[1776570531447,44.51,75614.43,0.0,-0.98693,1e-05,2.37117]
[1776570536482,44.53,75615.85,0.0,-0.98689,1e-05,2.37818]
[1776570541516,44.55,75617.42,0.0,-0.98684,1e-05,2.3854]
[1776570546552,44.71,75619.09,0.0,-0.98655,1e-05,2.43134]
[1776570552595,44.88,75619.46,0.0,-0.98625,1e-05,2.47849]
[1776570557630,44.92,75619.35,0.0,-0.98618,1e-05,2.4884]
[1776570563671,44.93,75619.84,0.0,-0.98615,1e-05,2.49351]
[1776570568708,44.94,75625.82,0.0,-0.98606,1e-05,2.50759]
[1776570569715,44.95,75626.81,0.0,-0.98604,1e-05,2.51002]
[1776570574750,44.96,75627.74,0.0,-0.98602,1e-05,2.5134]
[1776570580242,44.97,75625.87,0.0,-0.98602,1e-05,2.5134]
[1776570585827,44.98,75630.77,0.0,-0.98594,1e-05,2.52605]
[1776570591870,45.0,75632.71,0.0,-0.98589,1e-05,2.53338]
[1776570597912,45.01,75636.5,0.0,-0.98583,1e-05,2.54395]
[1776570602947,45.02,75638.62,0.0,-0.98578,1e-05,2.55086]
[1776570608990,45.04,75639.02,0.0,-0.98575,1e-05,2.55525]
[1776570615054,45.05,75639.6,0.0,-0.98572,1e-05,2.55992]
[1776570620523,45.06,75641.45,0.0,-0.98568,1e-05,2.56681]
[1776570626110,45.07,75641.57,0.0,-0.98566,1e-05,2.56995]
[1776570631145,45.08,75642.26,0.0,-0.98564,1e-05,2.57242]
[1776570637186,45.1,75643.76,0.0,-0.9856,1e-05,2.57856]
[1776570642223,45.11,75643.4,0.0,-0.98559,1e-05,2.58072]
[1776570647258,45.12,75643.68,0.0,-0.98557,1e-05,2.58398]
[1776570652292,45.13,75645.97,0.0,-0.98552,1e-05,2.59083]
[1776570657328,45.14,75647.28,0.0,-0.98549,1e-05,2.59587]
[1776570665390,45.15,75651.1,0.0,-0.98542,1e-05,2.60695]
[1776570671430,45.16,75652.56,0.0,-0.98538,1e-05,2.61265]
[1776570677495,45.17,75652.84,0.0,-0.98536,1e-05,2.61617]
[1776570682514,45.18,75644.04,0.0,-0.98544,1e-05,2.60263]
[1776570686542,45.19,75638.84,0.0,-0.98549,1e-05,2.5958]
[1776570688555,45.19,75632.95,0.0,-0.98555,1e-05,2.58623]
[1776570693590,45.2,75628.44,0.0,-0.98559,1e-05,2.5792]
[1776570698626,45.21,75626.38,0.0,-0.9856,1e-05,2.57826]
[1776570703661,45.22,75629.22,0.0,-0.98555,1e-05,2.58611]
[1776570708696,45.23,75626.89,0.0,-0.98556,1e-05,2.5846]
[1776570713731,45.24,75625.12,0.0,-0.98556,1e-05,2.5841]
[1776570718767,45.25,75623.75,0.0,-0.98556,1e-05,2.58431]
[1776570721788,45.26,75616.26,0.0,-0.98563,1e-05,2.57244]
[1776570722795,45.26,75610.49,0.0,-0.9857,1e-05,2.56264]
[1776570723804,45.26,75607.68,0.0,-0.98572,1e-05,2.55818]
[1776570728838,45.27,75612.35,0.0,-0.98565,1e-05,2.56942]
[1776570733872,45.28,75611.06,0.0,-0.98565,1e-05,2.56991]
[1776570739921,45.29,75611.04,0.0,-0.98563,1e-05,2.57321]
[1776570744953,45.3,75613.86,0.0,-0.98558,1e-05,2.58104]
[1776570747974,45.31,75621.76,0.0,-0.98548,1e-05,2.59691]
[1776570751441,45.32,75623.62,0.0,-0.98545,1e-05,2.60016]
[1776570757037,45.33,75616.31,0.0,-0.98552,1e-05,2.59002]
[1776570762071,45.34,75617.06,0.0,-0.98549,1e-05,2.59402]
[1776570767107,45.35,75617.25,0.0,-0.98547,1e-05,2.59698]
[1776570773150,45.36,75617.09,0.0,-0.98545,1e-05,2.59984]
[1776570778186,45.37,75612.51,0.0,-0.98549,1e-05,2.59418]
[1776570784227,45.38,75613.11,0.0,-0.98546,1e-05,2.59846]
[1776570789261,45.39,75618.33,0.0,-0.98538,1e-05,2.61049]
[1776570794298,45.4,75621.44,0.0,-0.98533,1e-05,2.61866]
[1776570799335,45.41,75622.19,0.0,-0.98531,1e-05,2.62248]
[1776570804371,45.41,75619.93,0.0,-0.98532,1e-05,2.62081]
[1776570809407,45.42,75620.6,0.0,-0.98529,1e-05,2.62447]
[1776570814440,45.43,75621.53,0.0,-0.98528,1e-05,2.62689]
[1776570821938,45.45,75621.59,0.0,-0.98525,1e-05,2.63081]
[1776570828539,45.46,75621.86,0.0,-0.98523,1e-05,2.63411]
[1776570833578,45.46,75625.36,0.0,-0.98517,1e-05,2.64281]
[1776570837603,45.47,75626.35,0.0,-0.98515,1e-05,2.64641]
[1776570842639,45.48,75627.05,0.0,-0.98513,1e-05,2.64988]
[1776570847673,45.49,75626.59,0.0,-0.98512,1e-05,2.65121]
[1776570852709,45.49,75627.07,0.0,-0.9851,1e-05,2.65423]
[1776570857744,45.5,75625.46,0.0,-0.9851,1e-05,2.65338]
[1776570862789,45.51,75624.58,0.0,-0.9851,1e-05,2.65426]
[1776570867813,45.52,75624.21,0.0,-0.98509,1e-05,2.65562]
[1776570873857,45.53,75623.53,0.0,-0.98509,1e-05,2.6551]
[1776570878891,45.53,75624.33,0.0,-0.98507,1e-05,2.65855]
[1776570883925,45.54,75623.97,0.0,-0.98506,1e-05,2.65985]
[1776570888961,45.55,75622.35,0.0,-0.98507,1e-05,2.65881]
[1776570893995,45.55,75622.24,0.0,-0.98506,1e-05,2.66052]
[1776570899030,45.56,75625.9,0.0,-0.985,1e-05,2.6691]
[1776570904064,45.57,75624.7,0.0,-0.985,1e-05,2.66871]
[1776570909101,45.57,75624.66,0.0,-0.98499,1e-05,2.67041]
[1776570914136,45.58,75622.91,0.0,-0.985,1e-05,2.66894]
[1776570919170,45.58,75622.44,0.0,-0.98499,1e-05,2.66981]
[1776570924206,45.59,75621.71,0.0,-0.98499,1e-05,2.67018]
[1776570928233,45.6,75612.8,0.0,-0.98509,1e-05,2.6552]
[1776570930247,45.6,75612.14,0.0,-0.98509,1e-05,2.65472]
[1776570935282,45.6,75612.96,0.0,-0.98508,1e-05,2.65637]
[1776570941325,45.61,75615.01,0.0,-0.98504,1e-05,2.66233]
[1776570943786,45.62,75606.36,0.0,-0.98514,1e-05,2.64724]
[1776570944345,45.62,75606.36,0.0,-0.98513,1e-05,2.64763]
[1776570952400,45.63,75607.36,0.0,-0.9851,1e-05,2.6526]
[1776570957435,45.63,75612.15,0.0,-0.98503,1e-05,2.66331]
[1776570962470,45.64,75613.7,0.0,-0.985,1e-05,2.66807]
[1776570973996,45.66,75614.13,0.0,-0.98497,1e-05,2.67335]
[1776570979589,45.66,75615.97,0.0,-0.98493,1e-05,2.67858]
[1776570990664,45.69,75616.72,0.0,-0.98488,1e-05,2.6863]
[1776570995705,45.7,75620.65,0.0,-0.98482,1e-05,2.69654]
[1776571001745,45.72,75620.51,0.0,-0.98478,1e-05,2.70185]
[1776571003760,45.73,75613.02,0.0,-0.98486,1e-05,2.68986]
[1776571004765,45.73,75608.86,0.0,-0.9849,1e-05,2.68314]
[1776571006780,45.74,75606.9,0.0,-0.98491,1e-05,2.68144]
[1776571011815,45.76,75609.25,0.0,-0.98485,1e-05,2.69051]
[1776571016852,45.77,75611.72,0.0,-0.98479,1e-05,2.69975]
[1776571022892,45.79,75614.15,0.0,-0.98473,1e-05,2.70977]
[1776571028934,45.81,75617.54,0.0,-0.98465,1e-05,2.72148]
[1776571033969,45.83,75618.61,0.0,-0.9846,1e-05,2.7288]
[1776571040015,45.85,75619.22,0.0,-0.98456,1e-05,2.73519]
[1776571048068,45.87,75619.45,0.0,-0.98451,1e-05,2.74256]
[1776571052104,45.89,75602.34,0.0,-0.9847,1e-05,2.71248]
[1776571053111,45.89,75594.55,0.0,-0.98479,1e-05,2.69901]
[1776571054117,45.89,75593.17,0.0,-0.9848,1e-05,2.69741]
[1776571058148,45.91,75586.65,0.0,-0.98485,1e-05,2.68914]
[1776571059154,45.91,75570.04,0.0,-0.98504,1e-05,2.65969]
[1776571060175,45.91,75564.1,0.0,-0.98511,1e-05,2.64888]
[1776571061170,45.92,75552.55,0.0,-0.98523,1e-05,2.62995]
[1776571062177,45.92,75546.82,0.0,-0.98529,1e-05,2.62065]
[1776571063184,45.92,75546.8,0.0,-0.98529,1e-05,2.62166]
[1776571069225,45.95,75547.71,0.0,-0.98523,1e-05,2.62954]
[1776571074262,45.97,75551.23,0.0,-0.98516,1e-05,2.64106]
[1776571079296,45.98,75551.84,0.0,-0.98512,1e-05,2.64723]
[1776571085338,46.01,75551.97,0.0,-0.98508,1e-05,2.6535]
[1776571090373,46.02,75553.5,0.0,-0.98503,1e-05,2.66124]
[1776571099437,46.05,75554.36,0.0,-0.98496,1e-05,2.67159]
[1776571103902,46.07,75549.61,0.0,-0.98499,1e-05,2.66681]
[1776571109507,46.09,75550.81,0.0,-0.98494,1e-05,2.67484]
[1776571114542,46.11,75551.29,0.0,-0.98491,1e-05,2.67885]
[1776571120585,46.13,75551.12,0.0,-0.98488,1e-05,2.68432]
[1776571127634,46.15,75551.21,0.0,-0.98483,1e-05,2.69117]
[1776571132669,46.17,75551.87,0.0,-0.98479,1e-05,2.69712]
[1776571137704,46.19,75552.58,0.0,-0.98475,1e-05,2.70312]
[1776571142739,46.2,75553.05,0.0,-0.98472,1e-05,2.70864]
[1776571147774,46.22,75552.85,0.0,-0.98469,1e-05,2.71289]
[1776571152808,46.24,75552.77,0.0,-0.98466,1e-05,2.71732]
[1776571160865,46.26,75553.38,0.0,-0.9846,1e-05,2.72569]
[1776571165900,46.28,75552.69,0.0,-0.98458,1e-05,2.72888]
[1776571171942,46.3,75551.15,0.0,-0.98458,1e-05,2.72959]
[1776571176977,46.31,75553.14,0.0,-0.98452,1e-05,2.73846]
[1776571182014,46.33,75555.96,0.0,-0.98446,1e-05,2.74704]
[1776571187046,46.34,75556.03,0.0,-0.98443,1e-05,2.75134]
[1776571193089,46.36,75555.83,0.0,-0.9844,1e-05,2.75592]
[1776571198124,46.37,75554.26,0.0,-0.9844,1e-05,2.75709]
[1776571203159,46.39,75553.34,0.0,-0.98438,1e-05,2.75945]
[1776571206179,46.4,75558.77,0.0,-0.9843,1e-05,2.77197]
[1776571208199,46.4,75560.77,0.0,-0.98426,1e-05,2.77728]
[1776571214237,46.42,75560.85,0.0,-0.98423,1e-05,2.78209]
[1776571219274,46.43,75565.94,0.0,-0.98414,1e-05,2.79546]
[1776571222294,46.44,75570.31,0.0,-0.98408,1e-05,2.8059]
[1776571227329,46.45,75569.12,0.0,-0.98407,1e-05,2.8073]
[1776571232366,46.47,75567.32,0.0,-0.98407,1e-05,2.80648]
[1776571237399,46.48,75565.92,0.0,-0.98406,1e-05,2.80745]
[1776571242435,46.49,75565.25,0.0,-0.98405,1e-05,2.80975]
[1776571247471,46.51,75565.86,0.0,-0.98402,1e-05,2.81443]
[1776571253511,46.52,75567.92,0.0,-0.98396,1e-05,2.82242]
[1776571258545,46.53,75572.15,0.0,-0.98389,1e-05,2.83379]
[1776571260565,46.54,75575.17,0.0,-0.98384,1e-05,2.84082]
[1776571263581,46.54,75581.4,0.0,-0.98375,1e-05,2.85456]
[1776571268615,46.55,75584.37,0.0,-0.9837,1e-05,2.86332]
[1776571273655,46.56,75583.66,0.0,-0.98369,1e-05,2.86502]
[1776571278690,46.58,75583.44,0.0,-0.98367,1e-05,2.86763]
[1776571285163,46.59,75582.97,0.0,-0.98365,1e-05,2.87035]
[1776571290777,46.6,75580.2,0.0,-0.98366,1e-05,2.86864]
[1776571295816,46.61,75579.97,0.0,-0.98365,1e-05,2.86939]
[1776571300852,46.62,75580.02,0.0,-0.98363,1e-05,2.87244]
[1776571305886,46.62,75580.07,0.0,-0.98363,1e-05,2.87365]
[1776571310921,46.62,75586.2,0.0,-0.98355,1e-05,2.8852]
[1776571312935,46.62,75587.43,0.0,-0.98354,1e-05,2.88745]
[1776571317971,46.62,75584.11,0.0,-0.98358,1e-05,2.88083]
[1776571323003,46.62,75584.95,0.0,-0.98357,1e-05,2.88212]
[1776571328039,46.62,75583.34,0.0,-0.98359,1e-05,2.87873]
[1776571332068,46.62,75577.85,0.0,-0.98366,1e-05,2.86802]
[1776571338110,46.62,75577.12,0.0,-0.98367,1e-05,2.86636]
[1776571345589,46.62,75574.66,0.0,-0.98371,1e-05,2.86142]
[1776571351201,46.62,75573.46,0.0,-0.98373,1e-05,2.85721]
[1776571356236,46.62,75580.24,0.0,-0.98365,1e-05,2.86997]
[1776571357245,46.62,75582.09,0.0,-0.98363,1e-05,2.87344]
[1776571362278,46.62,75582.12,0.0,-0.98363,1e-05,2.8732]
[1776571368320,46.61,75581.03,0.0,-0.98364,1e-05,2.87074]
[1776571374362,46.61,75581.84,0.0,-0.98364,1e-05,2.87191]
[1776571379397,46.61,75581.83,0.0,-0.98364,1e-05,2.87156]
[1776571384432,46.61,75582.05,0.0,-0.98364,1e-05,2.87162]
[1776571389477,46.61,75585.79,0.0,-0.98359,1e-05,2.8783]
[1776571394509,46.61,75586.14,0.0,-0.98359,1e-05,2.87855]
[1776571400550,46.61,75585.83,0.0,-0.9836,1e-05,2.87746]
[1776571406593,46.6,75585.11,0.0,-0.98361,1e-05,2.87561]
[1776571412642,46.6,75585.15,0.0,-0.98362,1e-05,2.87341]
[1776571417679,46.6,75587.85,0.0,-0.98359,1e-05,2.87812]
[1776571421704,46.6,75594.96,0.0,-0.98351,1e-05,2.89133]
[1776571427746,46.6,75593.66,0.0,-0.98353,1e-05,2.88822]
[1776571432782,46.6,75597.2,0.0,-0.98349,1e-05,2.89455]
[1776571437818,46.59,75599.19,0.0,-0.98346,1e-05,2.89789]
[1776571443859,46.59,75597.09,0.0,-0.98349,1e-05,2.89328]
[1776571451915,46.59,75595.35,0.0,-0.98352,1e-05,2.88915]
[1776571456951,46.59,75598.2,0.0,-0.98349,1e-05,2.89412]
[1776571458964,46.59,75606.69,0.0,-0.98338,1e-05,2.91026]
[1776571460979,46.59,75609.84,0.0,-0.98335,1e-05,2.91609]
[1776571466439,46.58,75609.94,0.0,-0.98335,1e-05,2.91565]
[1776571472055,46.58,75614.78,0.0,-0.9833,1e-05,2.92245]
[1776571478097,46.58,75616.77,0.0,-0.98328,1e-05,2.92549]
[1776571484140,46.58,75618.19,0.0,-0.98327,1e-05,2.92743]
[1776571490182,46.57,75616.88,0.0,-0.98329,1e-05,2.9241]
[1776571495219,46.57,75613.95,0.0,-0.98333,1e-05,2.91782]
[1776571500256,46.57,75617.29,0.0,-0.9833,1e-05,2.92366]
[1776571505289,46.57,75618.53,0.0,-0.98328,1e-05,2.92542]
[1776571510325,46.56,75619.17,0.0,-0.98328,1e-05,2.92599]
[1776571515360,46.56,75620.4,0.0,-0.98327,1e-05,2.9277]
[1776571520402,46.57,75619.4,0.0,-0.98327,1e-05,2.92694]
[1776571526443,46.57,75619.64,0.0,-0.98326,1e-05,2.92963]
[1776571531478,46.58,75619.99,0.0,-0.98325,1e-05,2.93085]
[1776571536513,46.59,75620.35,0.0,-0.98323,1e-05,2.93388]
[1776571541549,46.6,75619.02,0.0,-0.98323,1e-05,2.9336]
[1776571546590,46.61,75618.66,0.0,-0.98322,1e-05,2.93519]
[1776571549621,46.61,75624.51,0.0,-0.98313,1e-05,2.94837]
[1776571556663,46.62,75625.09,0.0,-0.9831,1e-05,2.95251]
[1776571561698,46.63,75624.02,0.0,-0.9831,1e-05,2.95255]
[1776571566732,46.64,75622.63,0.0,-0.98311,1e-05,2.95195]
[1776571572775,46.65,75622.08,0.0,-0.9831,1e-05,2.95339]
[1776571580832,46.66,75622.93,0.0,-0.98306,1e-05,2.95831]
[1776571585867,46.66,75621.51,0.0,-0.98307,1e-05,2.95794]
[1776571591909,46.67,75620.79,0.0,-0.98307,1e-05,2.95708]
[1776571597368,46.68,75619.63,0.0,-0.98307,1e-05,2.95679]
[1776571602986,46.69,75619.83,0.0,-0.98305,1e-05,2.9595]
[1776571612054,46.7,75619.76,0.0,-0.98303,1e-05,2.96276]
[1776571617508,46.71,75618.99,0.0,-0.98303,1e-05,2.96312]
[1776571623133,46.71,75618.79,0.0,-0.98302,1e-05,2.96494]
[1776571626154,46.72,75626.33,0.0,-0.98291,1e-05,2.98074]
[1776571627578,46.72,75639.2,0.0,-0.98274,1e-05,3.00635]
[1776571633204,46.72,75633.41,0.0,-0.98281,1e-05,2.99678]
[1776571638242,46.73,75631.0,0.0,-0.98283,1e-05,2.99303]
[1776571644284,46.73,75629.2,0.0,-0.98284,1e-05,2.99079]
[1776571650327,46.73,75627.94,0.0,-0.98286,1e-05,2.98899]
[1776571655376,46.74,75626.69,0.0,-0.98287,1e-05,2.98629]
[1776571660396,46.75,75627.05,0.0,-0.98286,1e-05,2.98857]
[1776571665431,46.75,75624.3,0.0,-0.98288,1e-05,2.98475]
[1776571670466,46.76,75625.01,0.0,-0.98286,1e-05,2.9877]
[1776571675501,46.76,75624.58,0.0,-0.98286,1e-05,2.98838]
[1776571685567,46.77,75624.33,0.0,-0.98284,1e-05,2.99089]
[1776571695640,46.78,75623.82,0.0,-0.98283,1e-05,2.99282]
[1776571701686,46.79,75623.38,0.0,-0.98282,1e-05,2.99372]
[1776571706719,46.79,75625.67,0.0,-0.98278,1e-05,2.99967]
[1776571712774,46.8,75626.37,0.0,-0.98277,1e-05,3.00087]
[1776571717809,46.8,75627.3,0.0,-0.98275,1e-05,3.00407]
[1776571722843,46.81,75626.32,0.0,-0.98275,1e-05,3.00349]
[1776571727881,46.81,75625.24,0.0,-0.98276,1e-05,3.00272]
[1776571732916,46.82,75625.12,0.0,-0.98275,1e-05,3.00381]
[1776571737968,46.82,75625.53,0.0,-0.98274,1e-05,3.00593]
[1776571743003,46.83,75626.55,0.0,-0.98272,1e-05,3.00922]
[1776571748425,46.83,75627.67,0.0,-0.98269,1e-05,3.013]
[1776571754080,46.84,75625.17,0.0,-0.98271,1e-05,3.00967]
[1776571760122,46.84,75625.15,0.0,-0.9827,1e-05,3.01122]
[1776571765157,46.85,75625.3,0.0,-0.98269,1e-05,3.0128]
[1776571776235,46.86,75625.27,0.0,-0.98268,1e-05,3.01368]
[1776571782275,46.86,75624.32,0.0,-0.98269,1e-05,3.01333]
[1776571784290,46.86,75620.13,0.0,-0.98274,1e-05,3.00561]
[1776571786304,46.86,75608.73,0.0,-0.98288,1e-05,2.98385]
[1776571791338,46.87,75608.66,0.0,-0.98287,1e-05,2.98529]
[1776571797382,46.88,75610.88,0.0,-0.98283,1e-05,2.99152]
[1776571802417,46.88,75615.67,0.0,-0.98276,1e-05,3.00248]
[1776571808849,46.89,75616.8,0.0,-0.98273,1e-05,3.00653]
[1776571812488,46.89,75625.76,0.0,-0.9826,1e-05,3.02537]
[1776571813497,46.89,75632.26,0.0,-0.98252,1e-05,3.03848]
[1776571814501,46.89,75637.13,0.0,-0.98245,1e-05,3.04838]
[1776571815508,46.89,75642.51,0.0,-0.98238,1e-05,3.05929]
[1776571818919,46.9,75647.8,0.0,-0.98231,1e-05,3.07047]
[1776571824572,46.9,75647.08,0.0,-0.98231,1e-05,3.07018]
[1776571828989,46.9,75658.7,0.0,-0.98215,1e-05,3.09422]
[1776571829606,46.9,75658.7,0.0,-0.98215,1e-05,3.09438]
[1776571834641,46.91,75660.85,0.0,-0.98212,1e-05,3.09753]
[1776571839677,46.91,75656.81,0.0,-0.98217,1e-05,3.09015]
[1776571843704,46.91,75650.79,0.0,-0.98225,1e-05,3.07866]
[1776571844716,46.91,75644.35,0.0,-0.98233,1e-05,3.06597]
[1776571850754,46.91,75641.86,0.0,-0.98236,1e-05,3.06212]
[1776571857802,46.92,75643.05,0.0,-0.98233,1e-05,3.06575]
[1776571861831,46.92,75648.88,0.0,-0.98225,1e-05,3.07809]
[1776571863845,46.92,75654.19,0.0,-0.98218,1e-05,3.08901]
[1776571866865,46.92,75663.4,0.0,-0.98206,1e-05,3.10793]
[1776571867871,46.92,75670.09,0.0,-0.98196,1e-05,3.12152]
[1776571872908,46.93,75670.58,0.0,-0.98196,1e-05,3.12295]
[1776571875932,46.93,75679.38,0.0,-0.98184,1e-05,3.14104]
[1776571878952,46.93,75685.12,0.0,-0.98176,1e-05,3.15289]
[1776571882978,46.93,75694.74,0.0,-0.98162,1e-05,3.1727]
[1776571883985,46.93,75696.8,0.0,-0.9816,1e-05,3.17693]
[1776571889022,46.93,75697.06,0.0,-0.98159,1e-05,3.17758]
[1776571894058,46.93,75696.29,0.0,-0.98161,1e-05,3.17419]
[1776571896073,46.93,75701.68,0.0,-0.98154,1e-05,3.18529]
[1776571897078,46.93,75704.43,0.0,-0.9815,1e-05,3.19095]
[1776571902116,46.93,75705.7,0.0,-0.98148,1e-05,3.19356]
[1776571907150,46.93,75708.54,0.0,-0.98144,1e-05,3.19936]
[1776571911176,46.93,75709.22,0.0,-0.98144,1e-05,3.20066]
[1776571916212,46.93,75708.17,0.0,-0.98145,1e-05,3.19834]
[1776571921253,46.93,75710.37,0.0,-0.98142,1e-05,3.20275]
[1776571926287,46.93,75714.16,0.0,-0.98137,1e-05,3.21033]
[1776571931322,46.93,75714.11,0.0,-0.98137,1e-05,3.21002]
[1776571936357,46.92,75716.86,0.0,-0.98134,1e-05,3.21548]
[1776571941402,46.92,75722.59,0.0,-0.98126,1e-05,3.22722]
[1776571942407,46.92,75730.87,0.0,-0.98115,1e-05,3.24423]
[1776571944423,46.92,75737.76,0.0,-0.98105,1e-05,3.25839]
[1776571946436,46.92,75732.46,0.0,-0.98113,1e-05,3.24711]
[1776571951470,46.92,75734.9,0.0,-0.98111,1e-05,3.24974]
[1776571956505,46.92,75734.75,0.0,-0.98111,1e-05,3.2489]
[1776571961540,46.92,75738.71,0.0,-0.98106,1e-05,3.25658]
[1776571967581,46.91,75739.23,0.0,-0.98106,1e-05,3.25692]
[1776571972618,46.91,75741.26,0.0,-0.98103,1e-05,3.2605]
[1776571977652,46.91,75740.69,0.0,-0.98105,1e-05,3.25866]
[1776571982687,46.91,75742.78,0.0,-0.98102,1e-05,3.26235]
[1776571985708,46.91,75748.65,0.0,-0.98094,1e-05,3.27419]
[1776571990744,46.9,75747.9,0.0,-0.98096,1e-05,3.27182]
[1776571996786,46.9,75746.03,0.0,-0.98099,1e-05,3.26697]
[1776572001820,46.9,75750.4,0.0,-0.98094,1e-05,3.27536]
[1776572006856,46.9,75754.71,0.0,-0.98088,1e-05,3.28362]
[1776572011891,46.89,75757.46,0.0,-0.98086,1e-05,3.28666]
[1776572016926,46.89,75761.69,0.0,-0.9808,1e-05,3.29476]
[1776572021962,46.89,75762.39,0.0,-0.9808,1e-05,3.29544]
[1776572026996,46.89,75761.48,0.0,-0.98082,1e-05,3.29274]
[1776572032031,46.88,75762.7,0.0,-0.9808,1e-05,3.2946]
[1776572037069,46.88,75763.84,0.0,-0.98079,1e-05,3.29626]
[1776572042101,46.88,75764.77,0.0,-0.98079,1e-05,3.2975]
[1776572048145,46.88,75767.36,0.0,-0.98076,1e-05,3.30206]
[1776572053177,46.87,75767.24,0.0,-0.98076,1e-05,3.30106]
[1776572060635,46.87,75767.47,0.0,-0.98077,1e-05,3.30035]
[1776572066269,46.87,75765.94,0.0,-0.98079,1e-05,3.29641]
[1776572071308,46.86,75766.62,0.0,-0.9808,1e-05,3.2952]
[1776572076344,46.86,75766.83,0.0,-0.9808,1e-05,3.29496]
[1776572081378,46.86,75766.32,0.0,-0.98081,1e-05,3.2931]
[1776572086413,46.86,75765.97,0.0,-0.98082,1e-05,3.29172]
[1776572088426,46.86,75759.4,0.0,-0.98092,1e-05,3.27766]
[1776572090846,46.86,75746.05,0.0,-0.98111,1e-05,3.24952]
[1776572092455,46.86,75742.54,0.0,-0.98116,1e-05,3.24209]
[1776572094469,46.86,75735.82,0.0,-0.98125,1e-05,3.22804]
[1776572100916,46.86,75733.14,0.0,-0.98129,1e-05,3.22236]
[1776572107560,46.85,75728.65,0.0,-0.98135,1e-05,3.21296]
[1776572114608,46.85,75725.74,0.0,-0.98139,1e-05,3.20693]
[1776572121059,46.85,75723.31,0.0,-0.98142,1e-05,3.20194]
[1776572131130,46.86,75721.42,0.0,-0.98146,1e-05,3.19619]
[1776572135756,46.86,75716.35,0.0,-0.98153,1e-05,3.1858]
[1776572141200,46.86,75715.92,0.0,-0.98153,1e-05,3.18506]
[1776572146833,46.86,75715.8,0.0,-0.98154,1e-05,3.18496]
[1776572151870,46.86,75715.5,0.0,-0.98154,1e-05,3.18448]
[1776572157910,46.86,75715.66,0.0,-0.98154,1e-05,3.18495]
[1776572162945,46.86,75721.17,0.0,-0.98146,1e-05,3.1964]
[1776572165966,46.86,75727.83,0.0,-0.98137,1e-05,3.2101]
[1776572167987,46.86,75733.9,0.0,-0.98128,1e-05,3.2226]
[1776572171413,46.86,75726.7,0.0,-0.98138,1e-05,3.20758]
[1776572178057,46.86,75724.9,0.0,-0.98141,1e-05,3.20374]
[1776572183092,46.86,75726.62,0.0,-0.98139,1e-05,3.20719]
[1776572188126,46.86,75728.78,0.0,-0.98136,1e-05,3.21151]
[1776572193162,46.85,75729.7,0.0,-0.98136,1e-05,3.21132]
[1776572196183,46.85,75741.06,0.0,-0.9812,1e-05,3.23475]
[1776572201218,46.85,75741.22,0.0,-0.9812,1e-05,3.23467]
[1776572206253,46.85,75741.09,0.0,-0.98121,1e-05,3.23404]
[1776572211287,46.85,75741.08,0.0,-0.98121,1e-05,3.23369]
[1776572216325,46.85,75743.57,0.0,-0.98118,1e-05,3.23852]
[1776572221358,46.85,75744.22,0.0,-0.98117,1e-05,3.23951]
[1776572226393,46.85,75742.9,0.0,-0.98119,1e-05,3.23643]
[1776572229414,46.85,75746.43,0.0,-0.98114,1e-05,3.24356]
[1776572234449,46.85,75747.71,0.0,-0.98113,1e-05,3.24579]
[1776572239487,46.84,75752.22,0.0,-0.98107,1e-05,3.25479]
[1776572244520,46.84,75755.2,0.0,-0.98103,1e-05,3.26061]
[1776572249556,46.84,75757.81,0.0,-0.98099,1e-05,3.26561]
[1776572254589,46.84,75760.43,0.0,-0.98097,1e-05,3.2688]
[1776572259624,46.84,75762.88,0.0,-0.98094,1e-05,3.27359]
[1776572264664,46.84,75764.8,0.0,-0.98091,1e-05,3.27728]
[1776572268688,46.84,75769.9,0.0,-0.98084,1e-05,3.28769]
[1776572272114,46.84,75762.23,0.0,-0.98095,1e-05,3.27134]
[1776572277752,46.83,75759.85,0.0,-0.98099,1e-05,3.26596]
[1776572282786,46.83,75763.13,0.0,-0.98095,1e-05,3.2725]
[1776572283797,46.83,75772.1,0.0,-0.98082,1e-05,3.29127]
[1776572288829,46.83,75770.82,0.0,-0.98084,1e-05,3.288]
[1776572290843,46.83,75759.75,0.0,-0.981,1e-05,3.26457]
[1776572292263,46.83,75754.15,0.0,-0.98108,1e-05,3.25278]
[1776572293863,46.83,75772.19,0.0,-0.98082,1e-05,3.29067]
[1776572294871,46.83,75781.51,0.0,-0.98069,1e-05,3.31032]
[1776572295889,46.83,75783.6,0.0,-0.98066,1e-05,3.31449]
[1776572297892,46.83,75788.37,0.0,-0.9806,1e-05,3.32429]
[1776572302331,46.83,75798.69,0.0,-0.98046,1e-05,3.34532]
[1776572304942,46.82,75792.77,0.0,-0.98055,1e-05,3.33224]
[1776572306955,46.82,75785.63,0.0,-0.98065,1e-05,3.31666]
[1776572310983,46.82,75779.21,0.0,-0.98075,1e-05,3.30235]
[1776572312402,46.82,75769.74,0.0,-0.98089,1e-05,3.28011]
[1776572315011,46.82,75767.75,0.0,-0.98092,1e-05,3.27568]
[1776572321052,46.82,75768.25,0.0,-0.98092,1e-05,3.27605]
[1776572330119,46.81,75767.08,0.0,-0.98094,1e-05,3.27263]
[1776572331125,46.81,75756.82,0.0,-0.98109,1e-05,3.25102]
[1776572332541,46.81,75754.52,0.0,-0.98112,1e-05,3.24609]
[1776572336159,46.81,75758.64,0.0,-0.98107,1e-05,3.25445]
[1776572341193,46.81,75757.93,0.0,-0.98108,1e-05,3.25263]
[1776572346227,46.81,75756.89,0.0,-0.9811,1e-05,3.25016]
[1776572351263,46.81,75757.01,0.0,-0.9811,1e-05,3.25012]
[1776572357305,46.81,75758.83,0.0,-0.98107,1e-05,3.25356]
[1776572362340,46.81,75759.74,0.0,-0.98106,1e-05,3.25517]
[1776572368385,46.81,75760.01,0.0,-0.98106,1e-05,3.25538]
[1776572374425,46.8,75759.41,0.0,-0.98108,1e-05,3.25185]
[1776572380467,46.8,75760.25,0.0,-0.98107,1e-05,3.25329]
[1776572388526,46.8,75759.9,0.0,-0.98108,1e-05,3.25215]
[1776572396580,46.8,75760.28,0.0,-0.98108,1e-05,3.25255]
[1776572403629,46.8,75760.14,0.0,-0.98108,1e-05,3.25193]
[1776572405642,46.8,75754.04,0.0,-0.98117,1e-05,3.23914]
[1776572411685,46.8,75750.98,0.0,-0.98121,1e-05,3.23265]
[1776572416720,46.8,75753.24,0.0,-0.98118,1e-05,3.23722]
[1776572421755,46.8,75752.05,0.0,-0.9812,1e-05,3.2346]
[1776572427798,46.8,75754.09,0.0,-0.98117,1e-05,3.23864]
[1776572432833,46.8,75755.54,0.0,-0.98116,1e-05,3.23952]
[1776572437868,46.8,75753.67,0.0,-0.98119,1e-05,3.23542]
[1776572443331,46.8,75749.58,0.0,-0.98125,1e-05,3.22668]
[1776572445929,46.79,75755.73,0.0,-0.98116,1e-05,3.23943]
[1776572450959,46.79,75756.12,0.0,-0.98116,1e-05,3.24005]
[1776572457001,46.79,75757.09,0.0,-0.98115,1e-05,3.24188]
[1776572463471,46.79,75758.14,0.0,-0.98113,1e-05,3.24391]
[1776572469089,46.79,75759.47,0.0,-0.98112,1e-05,3.24659]
[1776572474124,46.79,75760.23,0.0,-0.98111,1e-05,3.24811]
[1776572481182,46.79,75760.58,0.0,-0.9811,1e-05,3.24877]
[1776572493688,46.79,75763.1,0.0,-0.98108,1e-05,3.25199]
[1776572499317,46.79,75761.98,0.0,-0.98109,1e-05,3.24964]
[1776572510389,46.79,75762.04,0.0,-0.98109,1e-05,3.24982]
[1776572515424,46.79,75765.04,0.0,-0.98105,1e-05,3.25612]
[1776572523898,46.79,75765.24,0.0,-0.98105,1e-05,3.25651]
[1776572529523,46.79,75765.27,0.0,-0.98105,1e-05,3.25654]
[1776572539593,46.79,75765.9,0.0,-0.98104,1e-05,3.25775]
[1776572544628,46.79,75765.9,0.0,-0.98104,1e-05,3.25769]
[1776572547650,46.79,75772.66,0.0,-0.98094,1e-05,3.27182]
[1776572549663,46.79,75777.38,0.0,-0.98088,1e-05,3.28165]
[1776572554699,46.79,75777.04,0.0,-0.9809,1e-05,3.27871]
[1776572559733,46.79,75770.43,0.0,-0.98099,1e-05,3.26459]
[1776572565774,46.79,75769.72,0.0,-0.981,1e-05,3.26289]
[1776572570828,46.79,75765.21,0.0,-0.98107,1e-05,3.25328]
[1776572575863,46.79,75763.41,0.0,-0.98109,1e-05,3.2494]
[1776572581905,46.79,75763.44,0.0,-0.98109,1e-05,3.24935]
[1776572594390,46.79,75763.81,0.0,-0.98109,1e-05,3.24998]
[1776572603053,46.79,75764.19,0.0,-0.98108,1e-05,3.25071]
[1776572608088,46.79,75764.43,0.0,-0.98108,1e-05,3.25118]
[1776572613125,46.79,75764.52,0.0,-0.98109,1e-05,3.24941]
[1776572620172,46.79,75764.74,0.0,-0.98109,1e-05,3.24983]
[1776572627225,46.79,75765.01,0.0,-0.98108,1e-05,3.25036]
[1776572632260,46.79,75768.0,0.0,-0.98104,1e-05,3.25659]
[1776572637295,46.79,75767.55,0.0,-0.98105,1e-05,3.25556]
[1776572640316,46.79,75757.69,0.0,-0.98119,1e-05,3.2349]
[1776572641324,46.79,75747.38,0.0,-0.98133,1e-05,3.21348]
[1776572642330,46.79,75744.0,0.0,-0.98138,1e-05,3.20652]
[1776572647365,46.79,75740.17,0.0,-0.98143,1e-05,3.1989]
[1776572651393,46.79,75743.83,0.0,-0.98138,1e-05,3.20668]
[1776572656428,46.79,75746.09,0.0,-0.98134,1e-05,3.2115]
[1776572661463,46.79,75744.84,0.0,-0.98136,1e-05,3.20905]
[1776572666499,46.79,75741.4,0.0,-0.98141,1e-05,3.20202]
[1776572671533,46.79,75739.9,0.0,-0.98144,1e-05,3.19717]
[1776572676568,46.79,75738.58,0.0,-0.98145,1e-05,3.19458]
[1776572681604,46.79,75736.85,0.0,-0.98148,1e-05,3.19115]
[1776572686637,46.79,75733.35,0.0,-0.98152,1e-05,3.18412]
[1776572695706,46.79,75732.98,0.0,-0.98153,1e-05,3.18369]
[1776572700741,46.79,75730.74,0.0,-0.98156,1e-05,3.17931]
[1776572705776,46.79,75733.02,0.0,-0.98152,1e-05,3.18418]
[1776572710811,46.79,75732.24,0.0,-0.98153,1e-05,3.18272]
[1776572715846,46.79,75732.24,0.0,-0.98153,1e-05,3.18286]
[1776572725916,46.79,75732.03,0.0,-0.98153,1e-05,3.18265]
[1776572730951,46.8,75735.35,0.0,-0.98149,1e-05,3.18958]
[1776572743037,46.8,75735.85,0.0,-0.98149,1e-05,3.18894]
[1776572744045,46.8,75730.77,0.0,-0.98156,1e-05,3.1785]
[1776572747065,46.8,75726.06,0.0,-0.98162,1e-05,3.16895]
[1776572751094,46.8,75720.27,0.0,-0.9817,1e-05,3.15732]
[1776572757137,46.8,75717.48,0.0,-0.98174,1e-05,3.15202]
[1776572763179,46.8,75715.53,0.0,-0.98176,1e-05,3.14839]
[1776572765609,46.8,75718.02,0.0,-0.98173,1e-05,3.15357]
[1776572769220,46.8,75712.88,0.0,-0.98179,1e-05,3.14324]
[1776572774257,46.8,75708.37,0.0,-0.98185,1e-05,3.13431]
[1776572778286,46.8,75701.8,0.0,-0.98194,1e-05,3.12117]
[1776572779292,46.8,75699.29,0.0,-0.98197,1e-05,3.11614]
[1776572784328,46.8,75699.14,0.0,-0.98197,1e-05,3.11621]
[1776572789362,46.8,75703.57,0.0,-0.98192,1e-05,3.12367]
[1776572792384,46.79,75704.51,0.0,-0.98193,1e-05,3.12198]
[1776572797418,46.78,75706.17,0.0,-0.98193,1e-05,3.12253]
[1776572803461,46.78,75708.13,0.0,-0.9819,1e-05,3.12691]
[1776572808496,46.79,75709.53,0.0,-0.98188,1e-05,3.13007]
[1776572814539,46.79,75709.78,0.0,-0.98187,1e-05,3.13096]
[1776572820581,46.79,75706.97,0.0,-0.98191,1e-05,3.12569]
[1776572826030,46.79,75708.56,0.0,-0.98189,1e-05,3.12937]
[1776572832667,46.79,75709.09,0.0,-0.98187,1e-05,3.13095]
[1776572838717,46.79,75709.91,0.0,-0.98186,1e-05,3.13305]
[1776572843753,46.79,75711.23,0.0,-0.98184,1e-05,3.13609]
[1776572850799,46.79,75712.64,0.0,-0.98183,1e-05,3.13752]
[1776572855835,46.78,75712.89,0.0,-0.98186,1e-05,3.13333]
[1776572861877,46.77,75713.46,0.0,-0.98186,1e-05,3.13242]
[1776572866915,46.77,75701.18,0.0,-0.98203,1e-05,3.10792]
[1776572867919,46.77,75694.81,0.0,-0.98212,1e-05,3.09457]
[1776572868928,46.77,75689.04,0.0,-0.9822,1e-05,3.08248]
[1776572873961,46.76,75685.77,0.0,-0.98225,1e-05,3.07366]
[1776572878995,46.76,75688.03,0.0,-0.98224,1e-05,3.07603]
[1776572884031,46.75,75688.33,0.0,-0.98225,1e-05,3.07449]
[1776572890072,46.74,75690.48,0.0,-0.98224,1e-05,3.07626]
[1776572896118,46.73,75688.64,0.0,-0.98228,1e-05,3.07012]
[1776572902160,46.72,75689.12,0.0,-0.98229,1e-05,3.06869]
[1776572908202,46.72,75691.24,0.0,-0.98228,1e-05,3.0706]
[1776572913640,46.71,75692.85,0.0,-0.98228,1e-05,3.07007]
[1776572923710,46.71,75693.45,0.0,-0.98227,1e-05,3.07062]
[1776572933781,46.71,75694.15,0.0,-0.98226,1e-05,3.07297]
[1776572939419,46.72,75698.9,0.0,-0.98219,1e-05,3.08381]
[1776572944459,46.72,75702.21,0.0,-0.98213,1e-05,3.09174]
[1776572945462,46.72,75711.32,0.0,-0.98201,1e-05,3.11039]
[1776572946468,46.72,75710.88,0.0,-0.98201,1e-05,3.1097]
[1776572951503,46.72,75714.56,0.0,-0.98196,1e-05,3.11809]
[1776572956538,46.73,75710.57,0.0,-0.98201,1e-05,3.11086]
[1776572961572,46.73,75710.87,0.0,-0.982,1e-05,3.11231]
[1776572968622,46.73,75709.83,0.0,-0.982,1e-05,3.11133]
[1776572969629,46.73,75704.29,0.0,-0.98208,1e-05,3.10027]
[1776572974667,46.74,75705.97,0.0,-0.98206,1e-05,3.102]
[1776572980709,46.74,75704.6,0.0,-0.98207,1e-05,3.1002]
[1776572985744,46.74,75702.46,0.0,-0.9821,1e-05,3.09671]
[1776572994201,46.74,75702.1,0.0,-0.9821,1e-05,3.09625]
[1776572999842,46.73,75700.67,0.0,-0.98214,1e-05,3.09063]
[1776573005885,46.72,75699.62,0.0,-0.98217,1e-05,3.08582]
[1776573010920,46.72,75698.15,0.0,-0.98219,1e-05,3.08252]
[1776573014341,46.72,75688.58,0.0,-0.98232,1e-05,3.06325]
[1776573016963,46.72,75687.37,0.0,-0.98235,1e-05,3.0596]
[1776573021997,46.71,75686.8,0.0,-0.98237,1e-05,3.05648]
[1776573028039,46.7,75691.16,0.0,-0.98232,1e-05,3.06282]
[1776573033082,46.7,75689.88,0.0,-0.98237,1e-05,3.05638]
[1776573037102,46.69,75682.55,0.0,-0.98247,1e-05,3.04021]
[1776573042141,46.69,75680.54,0.0,-0.98251,1e-05,3.03443]
[1776573047176,46.68,75680.78,0.0,-0.98252,1e-05,3.03319]
[1776573053220,46.67,75679.7,0.0,-0.98255,1e-05,3.02905]
[1776573058253,46.67,75680.56,0.0,-0.98255,1e-05,3.02914]
[1776573063288,46.66,75680.11,0.0,-0.98256,1e-05,3.02662]
[1776573066311,46.66,75670.64,0.0,-0.98269,1e-05,3.00694]
[1776573071345,46.65,75674.09,0.0,-0.98266,1e-05,3.01233]
[1776573076380,46.65,75667.48,0.0,-0.98275,1e-05,2.99783]
[1776573078394,46.65,75661.57,0.0,-0.98283,1e-05,2.98569]
[1776573083431,46.64,75657.66,0.0,-0.98289,1e-05,2.9768]
[1776573084436,46.64,75652.47,0.0,-0.98296,1e-05,2.96639]
[1776573089472,46.64,75647.66,0.0,-0.98303,1e-05,2.9559]
[1776573091496,46.64,75642.63,0.0,-0.98311,1e-05,2.94386]
[1776573092503,46.64,75637.35,0.0,-0.98318,1e-05,2.93341]
[1776573094906,46.64,75628.54,0.0,-0.98329,1e-05,2.91602]
[1776573097540,46.63,75623.77,0.0,-0.98335,1e-05,2.90637]
[1776573102573,46.63,75621.48,0.0,-0.98339,1e-05,2.90132]
[1776573107608,46.63,75626.65,0.0,-0.98333,1e-05,2.91066]
[1776573112646,46.63,75628.26,0.0,-0.98331,1e-05,2.91307]
[1776573117684,46.63,75627.1,0.0,-0.98333,1e-05,2.91014]
[1776573122715,46.62,75630.15,0.0,-0.9833,1e-05,2.91535]
[1776573126743,46.62,75633.04,0.0,-0.98326,1e-05,2.92034]
[1776573129764,46.62,75636.57,0.0,-0.98322,1e-05,2.92666]
[1776573135186,46.61,75641.36,0.0,-0.98317,1e-05,2.93484]
[1776573140845,46.61,75642.08,0.0,-0.98317,1e-05,2.93528]
[1776573141849,46.61,75631.09,0.0,-0.98331,1e-05,2.91379]
[1776573142856,46.61,75618.23,0.0,-0.98347,1e-05,2.88886]
[1776573143863,46.61,75614.62,0.0,-0.98352,1e-05,2.88183]
[1776573148899,46.61,75617.47,0.0,-0.98348,1e-05,2.88679]
[1776573153934,46.61,75601.61,0.0,-0.9837,1e-05,2.85418]
[1776573155346,46.61,75588.42,0.0,-0.98386,1e-05,2.8291]
[1776573158968,46.61,75587.44,0.0,-0.98387,1e-05,2.82725]
[1776573164002,46.61,75588.81,0.0,-0.98385,1e-05,2.82985]
[1776573169038,46.61,75592.37,0.0,-0.98381,1e-05,2.83655]
[1776573172059,46.61,75598.05,0.0,-0.98374,1e-05,2.84726]
[1776573178104,46.61,75599.88,0.0,-0.98372,1e-05,2.8505]
[1776573183141,46.6,75601.3,0.0,-0.9837,1e-05,2.85306]
[1776573188174,46.6,75601.55,0.0,-0.9837,1e-05,2.85342]
[1776573196232,46.6,75604.03,0.0,-0.98367,1e-05,2.85798]
[1776573202278,46.6,75605.1,0.0,-0.98366,1e-05,2.85994]
[1776573204290,46.6,75615.1,0.0,-0.98353,1e-05,2.87899]
[1776573205295,46.6,75620.84,0.0,-0.98346,1e-05,2.88994]
[1776573210330,46.6,75620.87,0.0,-0.98346,1e-05,2.88975]
[1776573211336,46.6,75650.72,0.0,-0.9831,1e-05,2.94549]
[1776573212343,46.6,75662.26,0.0,-0.98295,1e-05,2.96786]
[1776573219393,46.6,75657.67,0.0,-0.98302,1e-05,2.95754]
[1776573225446,46.59,75652.56,0.0,-0.98309,1e-05,2.94649]
[1776573230480,46.59,75649.94,0.0,-0.98313,1e-05,2.94053]
[1776573235918,46.59,75646.82,0.0,-0.98317,1e-05,2.93364]
[1776573238541,46.59,75635.78,0.0,-0.98332,1e-05,2.91177]
[1776573239548,46.58,75623.75,0.0,-0.98347,1e-05,2.88849]
[1776573244583,46.58,75621.88,0.0,-0.9835,1e-05,2.88446]
[1776573249618,46.58,75621.54,0.0,-0.9835,1e-05,2.8834]
[1776573253645,46.58,75627.88,0.0,-0.98343,1e-05,2.89523]
[1776573258680,46.58,75631.23,0.0,-0.98339,1e-05,2.90112]
[1776573263716,46.58,75629.17,0.0,-0.98342,1e-05,2.89659]
[1776573269758,46.57,75627.82,0.0,-0.98344,1e-05,2.8933]
[1776573271772,46.57,75633.68,0.0,-0.98338,1e-05,2.90256]
[1776573272804,46.57,75640.65,0.0,-0.98329,1e-05,2.91589]
[1776573273787,46.57,75640.72,0.0,-0.98329,1e-05,2.91586]
[1776573274797,46.57,75634.19,0.0,-0.98337,1e-05,2.90309]
[1776573276204,46.57,75630.11,0.0,-0.98343,1e-05,2.89509]
[1776573283857,46.57,75631.63,0.0,-0.98341,1e-05,2.89698]
[1776573286274,46.57,75620.48,0.0,-0.98356,1e-05,2.87519]
[1776573288892,46.57,75618.86,0.0,-0.98358,1e-05,2.87189]
[1776573290907,46.57,75624.07,0.0,-0.98351,1e-05,2.88166]
[1776573296344,46.56,75619.86,0.0,-0.98357,1e-05,2.87288]
[1776573301986,46.56,75621.29,0.0,-0.98356,1e-05,2.87513]
[1776573307021,46.56,75617.86,0.0,-0.9836,1e-05,2.86809]
[1776573312055,46.56,75622.21,0.0,-0.98355,1e-05,2.87594]
[1776573316484,46.56,75618.41,0.0,-0.9836,1e-05,2.86824]
[1776573322127,46.55,75618.85,0.0,-0.9836,1e-05,2.8687]
[1776573327163,46.55,75617.88,0.0,-0.98361,1e-05,2.86649]
[1776573332198,46.55,75618.12,0.0,-0.98362,1e-05,2.86482]
[1776573337232,46.55,75618.12,0.0,-0.98362,1e-05,2.86451]
[1776573343274,46.55,75618.81,0.0,-0.98362,1e-05,2.86547]
[1776573348309,46.55,75615.48,0.0,-0.98366,1e-05,2.85882]
[1776573355358,46.55,75619.6,0.0,-0.98361,1e-05,2.86634]
[1776573360394,46.55,75620.22,0.0,-0.98361,1e-05,2.86726]
[1776573365428,46.55,75620.46,0.0,-0.98361,1e-05,2.86746]
[1776573371469,46.54,75624.8,0.0,-0.98355,1e-05,2.8754]
[1776573375502,46.54,75637.17,0.0,-0.9834,1e-05,2.89886]
[1776573376506,46.54,75649.6,0.0,-0.98324,1e-05,2.92276]
[1776573377512,46.54,75655.88,0.0,-0.98316,1e-05,2.93479]
[1776573380534,46.54,75662.0,0.0,-0.98309,1e-05,2.94617]
[1776573385568,46.54,75666.09,0.0,-0.98304,1e-05,2.95318]
[1776573390603,46.53,75670.22,0.0,-0.983,1e-05,2.96032]
[1776573395641,46.53,75666.8,0.0,-0.98306,1e-05,2.95086]
[1776573397653,46.53,75661.78,0.0,-0.98312,1e-05,2.94074]
[1776573402688,46.53,75657.17,0.0,-0.98319,1e-05,2.93104]
[1776573407725,46.52,75657.22,0.0,-0.98319,1e-05,2.93041]
[1776573413780,46.52,75653.06,0.0,-0.98325,1e-05,2.9215]
[1776573419823,46.52,75653.72,0.0,-0.98325,1e-05,2.92195]
[1776573423856,46.52,75658.84,0.0,-0.98319,1e-05,2.9313]
[1776573428886,46.51,75664.28,0.0,-0.98312,1e-05,2.94109]
[1776573434928,46.51,75664.23,0.0,-0.98313,1e-05,2.93993]
[1776573435936,46.51,75657.57,0.0,-0.98322,1e-05,2.92679]
[1776573437335,46.51,75653.02,0.0,-0.98327,1e-05,2.9178]
[1776573439962,46.51,75652.06,0.0,-0.98329,1e-05,2.91553]
[1776573442991,46.51,75659.39,0.0,-0.9832,1e-05,2.92936]
[1776573448025,46.5,75660.45,0.0,-0.98319,1e-05,2.93065]
[1776573453448,46.5,75661.57,0.0,-0.98319,1e-05,2.93011]
[1776573460114,46.5,75662.83,0.0,-0.98318,1e-05,2.93167]
[1776573466156,46.49,75661.54,0.0,-0.9832,1e-05,2.92832]
[1776573473588,46.49,75660.99,0.0,-0.98322,1e-05,2.92618]
[1776573476228,46.49,75653.36,0.0,-0.98332,1e-05,2.91113]
[1776573482267,46.49,75652.78,0.0,-0.98333,1e-05,2.90939]
[1776573487302,46.49,75649.09,0.0,-0.98338,1e-05,2.90178]
[1776573492337,46.48,75649.47,0.0,-0.98338,1e-05,2.90207]
[1776573499387,46.48,75647.33,0.0,-0.98341,1e-05,2.8974]
[1776573503798,46.48,75641.69,0.0,-0.98348,1e-05,2.88625]
[1776573507444,46.48,75636.63,0.0,-0.98355,1e-05,2.87636]
[1776573513870,46.48,75635.57,0.0,-0.98357,1e-05,2.87243]
[1776573518520,46.48,75642.12,0.0,-0.98349,1e-05,2.88489]
[1776573523555,46.48,75645.93,0.0,-0.98344,1e-05,2.89198]
[1776573531612,46.48,75648.49,0.0,-0.98341,1e-05,2.89646]
[1776573538660,46.48,75648.51,0.0,-0.98341,1e-05,2.89611]
[1776573543696,46.48,75646.17,0.0,-0.98345,1e-05,2.89136]
[1776573548730,46.48,75646.24,0.0,-0.98345,1e-05,2.89127]
[1776573554150,46.47,75646.12,0.0,-0.98345,1e-05,2.89083]
[1776573559807,46.47,75646.27,0.0,-0.98345,1e-05,2.89088]
[1776573564842,46.47,75653.56,0.0,-0.98336,1e-05,2.90473]
[1776573569878,46.47,75651.68,0.0,-0.98338,1e-05,2.90081]
[1776573574912,46.47,75653.19,0.0,-0.98338,1e-05,2.90166]
[1776573580955,46.47,75653.91,0.0,-0.98337,1e-05,2.90274]
[1776573585990,46.47,75653.97,0.0,-0.98337,1e-05,2.9026]
[1776573591026,46.47,75650.05,0.0,-0.98342,1e-05,2.89479]
[1776573594430,46.47,75644.94,0.0,-0.98349,1e-05,2.88487]
[1776573600104,46.47,75643.85,0.0,-0.9835,1e-05,2.88266]
[1776573605130,46.47,75639.64,0.0,-0.98355,1e-05,2.87452]
[1776573606137,46.47,75631.84,0.0,-0.98365,1e-05,2.85957]
[1776573607148,46.47,75627.85,0.0,-0.9837,1e-05,2.85196]
[1776573608161,46.47,75633.56,0.0,-0.98363,1e-05,2.8629]
[1776573609166,46.47,75637.35,0.0,-0.98358,1e-05,2.87017]
[1776573610209,46.47,75637.48,0.0,-0.98358,1e-05,2.87041]
[1776573612217,46.47,75585.69,0.0,-0.98422,1e-05,2.77242]
[1776573613203,46.47,75549.09,0.0,-0.98465,1e-05,2.70564]
[1776573614579,46.47,75517.07,0.0,-0.98504,1e-05,2.64599]
[1776573616227,46.46,75505.5,0.0,-0.98518,1e-05,2.62453]
[1776573617229,46.46,75499.03,0.0,-0.98525,1e-05,2.61337]
[1776573618236,46.47,75500.45,0.0,-0.98523,1e-05,2.61632]
[1776573622266,46.47,75510.02,0.0,-0.98511,1e-05,2.63511]
[1776573623277,46.47,75506.4,0.0,-0.98515,1e-05,2.62901]
[1776573626292,46.48,75512.1,0.0,-0.98508,1e-05,2.64043]
[1776573631332,46.48,75511.86,0.0,-0.98507,1e-05,2.6403]
[1776573632335,46.49,75502.11,0.0,-0.98518,1e-05,2.62322]
[1776573633347,46.49,75489.07,0.0,-0.98533,1e-05,2.60041]
[1776573634719,46.49,75474.42,0.0,-0.98549,1e-05,2.57497]
[1776573635363,46.49,75475.64,0.0,-0.98548,1e-05,2.57761]
[1776573636378,46.49,75462.34,0.0,-0.98562,1e-05,2.55475]
[1776573637377,46.5,75459.4,0.0,-0.98565,1e-05,2.55015]
[1776573639393,46.5,75478.01,0.0,-0.98544,1e-05,2.58398]
[1776573640402,46.5,75485.94,0.0,-0.98534,1e-05,2.59859]
[1776573641407,46.5,75493.63,0.0,-0.98525,1e-05,2.6128]
[1776573642414,46.51,75500.79,0.0,-0.98517,1e-05,2.62611]
[1776573643423,46.51,75502.42,0.0,-0.98514,1e-05,2.62953]
[1776573648459,46.52,75506.69,0.0,-0.98508,1e-05,2.63963]
[1776573650470,46.52,75514.82,0.0,-0.98498,1e-05,2.65523]
[1776573651477,46.52,75518.36,0.0,-0.98493,1e-05,2.66207]
[1776573652485,46.52,75520.44,0.0,-0.9849,1e-05,2.66671]
[1776573657520,46.53,75520.33,0.0,-0.98489,1e-05,2.66924]
[1776573662555,46.54,75521.21,0.0,-0.98486,1e-05,2.67294]
[1776573667590,46.55,75526.99,0.0,-0.98478,1e-05,2.68546]
[1776573669604,46.55,75530.62,0.0,-0.98473,1e-05,2.69283]
[1776573675006,46.56,75530.91,0.0,-0.98472,1e-05,2.69521]
[1776573676654,46.56,75525.83,0.0,-0.98477,1e-05,2.68668]
[1776573677660,46.56,75525.4,0.0,-0.98477,1e-05,2.68627]
[1776573682694,46.57,75526.78,0.0,-0.98475,1e-05,2.69064]
[1776573686724,46.58,75529.11,0.0,-0.98471,1e-05,2.69632]
[1776573691758,46.58,75526.83,0.0,-0.98473,1e-05,2.69219]
[1776573697799,46.59,75526.59,0.0,-0.98472,1e-05,2.69381]
[1776573701832,46.59,75534.26,0.0,-0.98462,1e-05,2.70913]
[1776573702839,46.59,75554.47,0.0,-0.98438,1e-05,2.74661]
[1776573703846,46.6,75567.68,0.0,-0.98422,1e-05,2.77136]
[1776573704853,46.6,75566.71,0.0,-0.98423,1e-05,2.76976]
[1776573709888,46.6,75571.32,0.0,-0.98417,1e-05,2.77937]
[1776573714923,46.6,75563.47,0.0,-0.98426,1e-05,2.7657]
[1776573715930,46.6,75558.9,0.0,-0.98431,1e-05,2.75743]
[1776573718951,46.61,75557.76,0.0,-0.98432,1e-05,2.75598]
[1776573720964,46.61,75552.53,0.0,-0.98438,1e-05,2.74676]
[1776573721972,46.61,75545.9,0.0,-0.98446,1e-05,2.73476]
[1776573722979,46.61,75546.84,0.0,-0.98444,1e-05,2.73675]
[1776573724992,46.61,75553.42,0.0,-0.98436,1e-05,2.74941]
[1776573726000,46.61,75556.36,0.0,-0.98432,1e-05,2.75509]
[1776573729021,46.62,75561.98,0.0,-0.98425,1e-05,2.76618]
[1776573734056,46.62,75565.98,0.0,-0.9842,1e-05,2.77465]
[1776573737077,46.62,75568.66,0.0,-0.98416,1e-05,2.7802]
[1776573742111,46.62,75567.37,0.0,-0.98417,1e-05,2.7787]
[1776573745134,46.63,75576.18,0.0,-0.98406,1e-05,2.7957]
[1776573746140,46.63,75578.92,0.0,-0.98403,1e-05,2.80098]
[1776573751176,46.63,75574.35,0.0,-0.98409,1e-05,2.79134]
[1776573754197,46.63,75569.18,0.0,-0.98415,1e-05,2.7821]
[1776573758224,46.63,75574.79,0.0,-0.98407,1e-05,2.79317]
[1776573763259,46.63,75572.91,0.0,-0.98409,1e-05,2.79028]
[1776573768293,46.64,75572.42,0.0,-0.9841,1e-05,2.78998]
[1776573770308,46.64,75566.51,0.0,-0.98417,1e-05,2.77919]
[1776573775719,46.64,75564.34,0.0,-0.98419,1e-05,2.77595]
[1776573781385,46.64,75562.87,0.0,-0.9842,1e-05,2.7739]
[1776573783400,46.64,75555.47,0.0,-0.98429,1e-05,2.76044]
[1776573785790,46.65,75561.08,0.0,-0.98422,1e-05,2.77118]
[1776573787429,46.65,75565.12,0.0,-0.98417,1e-05,2.779]
[1776573788440,46.65,75566.73,0.0,-0.98415,1e-05,2.78226]
[1776573793470,46.65,75565.78,0.0,-0.98415,1e-05,2.78097]
[1776573803539,46.65,75563.86,0.0,-0.98417,1e-05,2.77863]
[1776573808575,46.66,75561.77,0.0,-0.98419,1e-05,2.77536]
[1776573813615,46.66,75558.94,0.0,-0.98423,1e-05,2.76912]
[1776573818645,46.66,75556.32,0.0,-0.98426,1e-05,2.76496]
[1776573823681,46.66,75553.35,0.0,-0.98429,1e-05,2.76018]
[1776573828717,46.67,75550.88,0.0,-0.98431,1e-05,2.75638]
[1776573830729,46.67,75544.77,0.0,-0.98438,1e-05,2.74543]
[1776573836143,46.67,75545.25,0.0,-0.98437,1e-05,2.74719]
[1776573841806,46.67,75546.09,0.0,-0.98435,1e-05,2.74979]
[1776573848855,46.68,75547.96,0.0,-0.98432,1e-05,2.75442]
[1776573856283,46.68,75550.56,0.0,-0.98428,1e-05,2.76034]
[1776573861947,46.69,75545.8,0.0,-0.98434,1e-05,2.75246]
[1776573865974,46.69,75544.51,0.0,-0.98435,1e-05,2.75077]
[1776573873026,46.69,75545.72,0.0,-0.98433,1e-05,2.75248]
[1776573878065,46.7,75546.58,0.0,-0.98432,1e-05,2.75493]
[1776573883099,46.7,75549.14,0.0,-0.98428,1e-05,2.76052]
[1776573888134,46.7,75553.03,0.0,-0.98423,1e-05,2.76854]
[1776573893172,46.7,75561.93,0.0,-0.98412,1e-05,2.78584]
[1776573894176,46.7,75568.56,0.0,-0.98403,1e-05,2.79835]
[1776573895184,46.71,75568.36,0.0,-0.98404,1e-05,2.79807]
[1776573900219,46.71,75573.37,0.0,-0.98397,1e-05,2.80796]
[1776573901229,46.71,75573.16,0.0,-0.98397,1e-05,2.80764]
[1776573906260,46.71,75570.45,0.0,-0.984,1e-05,2.80296]
[1776573912302,46.71,75570.96,0.0,-0.98399,1e-05,2.80441]
[1776573915331,46.71,75577.84,0.0,-0.98391,1e-05,2.81755]
[1776573916330,46.71,75582.25,0.0,-0.98385,1e-05,2.82591]
[1776573920359,46.71,75591.87,0.0,-0.98373,1e-05,2.84425]
[1776573921369,46.71,75594.29,0.0,-0.9837,1e-05,2.84884]
[1776573924387,46.71,75600.68,0.0,-0.98362,1e-05,2.86097]
[1776573926779,46.71,75602.58,0.0,-0.9836,1e-05,2.8645]
[1776573930429,46.71,75596.35,0.0,-0.98368,1e-05,2.85252]
[1776573935465,46.71,75597.48,0.0,-0.98368,1e-05,2.85277]
[1776573938486,46.71,75603.43,0.0,-0.9836,1e-05,2.86402]
[1776573941507,46.71,75618.36,0.0,-0.98342,1e-05,2.89246]
[1776573942514,46.71,75622.99,0.0,-0.98336,1e-05,2.90128]
[1776573945536,46.71,75622.54,0.0,-0.98337,1e-05,2.90012]
[1776573946920,46.71,75613.99,0.0,-0.98348,1e-05,2.88352]
[1776573951580,46.71,75609.53,0.0,-0.98353,1e-05,2.87471]
[1776573956990,46.71,75610.74,0.0,-0.98352,1e-05,2.87663]
[1776573962655,46.7,75610.42,0.0,-0.98353,1e-05,2.87566]
[1776573963662,46.7,75597.74,0.0,-0.98369,1e-05,2.85142]
[1776573964669,46.7,75584.5,0.0,-0.98385,1e-05,2.82632]
[1776573965679,46.7,75581.19,0.0,-0.98389,1e-05,2.8201]
[1776573971720,46.7,75586.34,0.0,-0.98383,1e-05,2.82991]
[1776573973734,46.7,75592.61,0.0,-0.98375,1e-05,2.84178]
[1776573978768,46.7,75593.53,0.0,-0.98374,1e-05,2.84348]
[1776573982799,46.7,75598.01,0.0,-0.98368,1e-05,2.85188]
[1776573987833,46.7,75596.95,0.0,-0.9837,1e-05,2.84966]
[1776573992868,46.7,75592.54,0.0,-0.98376,1e-05,2.83932]
[1776573997904,46.7,75592.18,0.0,-0.98377,1e-05,2.83846]
[1776574002937,46.7,75592.54,0.0,-0.98377,1e-05,2.83895]
[1776574005958,46.7,75588.1,0.0,-0.98382,1e-05,2.83045]
[1776574012000,46.71,75587.51,0.0,-0.98381,1e-05,2.83221]
[1776574017417,46.72,75587.1,0.0,-0.9838,1e-05,2.83312]
[1776574022074,46.72,75581.85,0.0,-0.98387,1e-05,2.82313]
[1776574025091,46.72,75575.6,0.0,-0.98395,1e-05,2.81138]
[1776574028113,46.72,75572.2,0.0,-0.98399,1e-05,2.80509]
[1776574032161,46.72,75552.69,0.0,-0.98422,1e-05,2.76884]
[1776574033167,46.72,75546.54,0.0,-0.9843,1e-05,2.75755]
[1776574034174,46.72,75547.78,0.0,-0.98428,1e-05,2.75997]
[1776574039209,46.72,75550.59,0.0,-0.98424,1e-05,2.7658]
[1776574044244,46.72,75550.83,0.0,-0.98424,1e-05,2.76688]
[1776574050285,46.73,75555.27,0.0,-0.98418,1e-05,2.77588]
[1776574058345,46.73,75555.38,0.0,-0.98418,1e-05,2.77528]
[1776574063377,46.73,75552.29,0.0,-0.98421,1e-05,2.77015]
[1776574068412,46.73,75546.73,0.0,-0.98427,1e-05,2.76053]
[1776574070426,46.73,75541.34,0.0,-0.98434,1e-05,2.75087]
[1776574074454,46.74,75537.89,0.0,-0.98437,1e-05,2.7452]
[1776574079489,46.74,75538.45,0.0,-0.98436,1e-05,2.74713]
[1776574084524,46.74,75543.27,0.0,-0.9843,1e-05,2.75691]
[1776574087544,46.75,75548.63,0.0,-0.98423,1e-05,2.7673]
[1776574092580,46.75,75549.99,0.0,-0.98421,1e-05,2.77053]
[1776574094594,46.75,75565.67,0.0,-0.98402,1e-05,2.80003]
[1776574095604,46.75,75565.67,0.0,-0.98402,1e-05,2.80014]
[1776574096608,46.75,75566.19,0.0,-0.98401,1e-05,2.8012]
[1776574097980,46.75,75571.7,0.0,-0.98394,1e-05,2.81169]
[1776574100639,46.75,75572.08,0.0,-0.98393,1e-05,2.81253]
[1776574106681,46.75,75568.73,0.0,-0.98397,1e-05,2.80662]
[1776574109714,46.75,75595.14,0.0,-0.98365,1e-05,2.85667]
[1776574110715,46.75,75603.4,0.0,-0.98354,1e-05,2.87238]
[1776574111723,46.75,75603.24,0.0,-0.98355,1e-05,2.87024]
[1776574116757,46.75,75603.61,0.0,-0.98355,1e-05,2.87074]
[1776574121792,46.75,75609.67,0.0,-0.98348,1e-05,2.88212]
[1776574126827,46.75,75618.46,0.0,-0.98337,1e-05,2.89867]
[1776574128191,46.75,75624.08,0.0,-0.9833,1e-05,2.90932]
[1776574132869,46.75,75618.27,0.0,-0.98337,1e-05,2.89774]
[1776574138261,46.75,75618.62,0.0,-0.98337,1e-05,2.89793]
[1776574140925,46.75,75621.25,0.0,-0.98334,1e-05,2.9028]
[1776574145960,46.74,75618.02,0.0,-0.98339,1e-05,2.896]
[1776574151022,46.74,75617.74,0.0,-0.98339,1e-05,2.89498]
[1776574153015,46.74,75625.95,0.0,-0.98329,1e-05,2.91056]
[1776574157064,46.74,75634.52,0.0,-0.98318,1e-05,2.92672]
[1776574162105,46.74,75631.52,0.0,-0.98323,1e-05,2.92001]
[1776574167140,46.73,75630.08,0.0,-0.98325,1e-05,2.91645]
[1776574172174,46.73,75627.02,0.0,-0.98331,1e-05,2.90795]
[1776574177211,46.73,75631.36,0.0,-0.98326,1e-05,2.91556]
[1776574178541,46.73,75633.43,0.0,-0.98323,1e-05,2.91939]
[1776574181239,46.73,75631.62,0.0,-0.98326,1e-05,2.91535]
[1776574182247,46.73,75630.12,0.0,-0.98328,1e-05,2.91228]
[1776574187282,46.72,75633.8,0.0,-0.98324,1e-05,2.91852]
[1776574188611,46.72,75636.47,0.0,-0.9832,1e-05,2.92349]
[1776574191312,46.72,75642.55,0.0,-0.98313,1e-05,2.93468]
[1776574193325,46.72,75644.72,0.0,-0.98311,1e-05,2.93846]
[1776574198361,46.71,75649.36,0.0,-0.98305,1e-05,2.94637]
[1776574200377,46.71,75643.32,0.0,-0.98313,1e-05,2.93418]
[1776574202389,46.71,75642.34,0.0,-0.98315,1e-05,2.93188]
[1776574207424,46.71,75642.25,0.0,-0.98316,1e-05,2.93073]
[1776574212464,46.7,75644.5,0.0,-0.98313,1e-05,2.9341]
[1776574217494,46.7,75645.46,0.0,-0.98313,1e-05,2.93495]
[1776574222540,46.7,75645.13,0.0,-0.98314,1e-05,2.93334]
[1776574224544,46.7,75651.26,0.0,-0.98306,1e-05,2.94487]
[1776574229579,46.69,75651.1,0.0,-0.98307,1e-05,2.94351]
[1776574234613,46.69,75651.04,0.0,-0.98309,1e-05,2.94056]
[1776574240662,46.68,75655.07,0.0,-0.98305,1e-05,2.94721]
[1776574245698,46.68,75655.18,0.0,-0.98305,1e-05,2.94642]
[1776574250733,46.68,75657.17,0.0,-0.98303,1e-05,2.9493]
[1776574255768,46.67,75663.64,0.0,-0.98296,1e-05,2.96092]
[1776574256775,46.67,75661.53,0.0,-0.98299,1e-05,2.95658]
[1776574262816,46.67,75660.64,0.0,-0.98301,1e-05,2.95356]
[1776574267852,46.67,75667.09,0.0,-0.98293,1e-05,2.96513]
[1776574269177,46.66,75674.66,0.0,-0.98283,1e-05,2.97953]
[1776574271881,46.66,75677.62,0.0,-0.9828,1e-05,2.98484]
[1776574276917,46.67,75678.5,0.0,-0.98278,1e-05,2.98775]
[1776574279247,46.67,75687.93,0.0,-0.98265,1e-05,3.00682]
[1776574281952,46.67,75693.03,0.0,-0.98259,1e-05,3.01634]
[1776574283969,46.66,75697.11,0.0,-0.98254,1e-05,3.02382]
[1776574286987,46.66,75703.28,0.0,-0.98247,1e-05,3.03514]
[1776574287995,46.66,75713.46,0.0,-0.98233,1e-05,3.05516]
[1776574289328,46.66,75718.47,0.0,-0.98227,1e-05,3.06507]
[1776574295043,46.65,75714.18,0.0,-0.98235,1e-05,3.05262]
[1776574300079,46.65,75713.53,0.0,-0.98237,1e-05,3.04939]
[1776574304107,46.64,75707.61,0.0,-0.98246,1e-05,3.03602]
[1776574306121,46.64,75706.28,0.0,-0.98248,1e-05,3.03264]
[1776574311158,46.63,75707.93,0.0,-0.98247,1e-05,3.03413]
[1776574316193,46.63,75708.16,0.0,-0.98248,1e-05,3.03279]
[1776574320228,46.62,75712.62,0.0,-0.98244,1e-05,3.03985]
[1776574325256,46.61,75710.59,0.0,-0.98247,1e-05,3.03392]
[1776574330296,46.61,75710.93,0.0,-0.98247,1e-05,3.03393]
[1776574336333,46.62,75710.75,0.0,-0.98247,1e-05,3.03497]
[1776574341368,46.62,75711.17,0.0,-0.98246,1e-05,3.03632]
[1776574347428,46.62,75713.83,0.0,-0.98242,1e-05,3.04212]
[1776574349750,46.62,75706.62,0.0,-0.98252,1e-05,3.02716]
[1776574354462,46.61,75699.44,0.0,-0.98264,1e-05,3.00918]
[1776574359821,46.6,75707.08,0.0,-0.98255,1e-05,3.02267]
[1776574361510,46.6,75708.01,0.0,-0.98254,1e-05,3.02381]
[1776574367551,46.6,75710.0,0.0,-0.98253,1e-05,3.02562]
[1776574372587,46.59,75705.05,0.0,-0.98261,1e-05,3.01405]
[1776574377622,46.58,75702.2,0.0,-0.98265,1e-05,3.00679]
[1776574383667,46.58,75701.55,0.0,-0.98268,1e-05,3.00361]
[1776574385678,46.58,75692.84,0.0,-0.98279,1e-05,2.98576]
[1776574386685,46.57,75689.92,0.0,-0.98283,1e-05,2.97971]
[1776574391723,46.57,75690.65,0.0,-0.98283,1e-05,2.97981]
[1776574396755,46.57,75689.46,0.0,-0.98286,1e-05,2.97617]
[1776574401790,46.56,75684.47,0.0,-0.98293,1e-05,2.96513]
[1776574404811,46.56,75681.23,0.0,-0.98298,1e-05,2.95811]
[1776574408839,46.56,75679.0,0.0,-0.98301,1e-05,2.95293]
[1776574413874,46.55,75679.45,0.0,-0.98302,1e-05,2.95105]
[1776574418909,46.55,75683.01,0.0,-0.98298,1e-05,2.95717]
[1776574424951,46.55,75683.87,0.0,-0.98298,1e-05,2.95783]
[1776574430313,46.54,75684.97,0.0,-0.98297,1e-05,2.95917]
[1776574439048,46.54,75684.86,0.0,-0.98298,1e-05,2.95755]
[1776574447105,46.53,75685.65,0.0,-0.98298,1e-05,2.9579]
[1776574455160,46.53,75686.4,0.0,-0.98298,1e-05,2.95819]
[1776574460522,46.53,75686.22,0.0,-0.98298,1e-05,2.95694]
[1776574463221,46.53,75692.55,0.0,-0.9829,1e-05,2.96909]
[1776574468253,46.52,75696.2,0.0,-0.98286,1e-05,2.97546]
[1776574470592,46.52,75696.56,0.0,-0.98286,1e-05,2.97562]
[1776574477316,46.52,75692.39,0.0,-0.98293,1e-05,2.96454]
[1776574482351,46.52,75691.46,0.0,-0.98295,1e-05,2.96189]
[1776574486379,46.51,75686.12,0.0,-0.98302,1e-05,2.95068]
[1776574491416,46.51,75686.01,0.0,-0.98303,1e-05,2.94992]
[1776574500802,46.51,75686.23,0.0,-0.98303,1e-05,2.94906]
[1776574503498,46.51,75679.82,0.0,-0.98312,1e-05,2.93616]
[1776574504505,46.51,75676.77,0.0,-0.98316,1e-05,2.93012]
[1776574509540,46.5,75675.39,0.0,-0.98318,1e-05,2.92699]
[1776574514575,46.5,75677.19,0.0,-0.98316,1e-05,2.93009]
[1776574518603,46.5,75683.95,0.0,-0.98307,1e-05,2.94294]
[1776574520948,46.5,75691.1,0.0,-0.98298,1e-05,2.95673]
[1776574526659,46.5,75691.51,0.0,-0.98298,1e-05,2.95801]
[1776574531701,46.5,75690.25,0.0,-0.98301,1e-05,2.95308]
[1776574533709,46.5,75684.97,0.0,-0.98308,1e-05,2.94251]
[1776574538743,46.5,75685.57,0.0,-0.98307,1e-05,2.94318]
[1776574545792,46.49,75685.47,0.0,-0.98308,1e-05,2.94226]
[1776574551211,46.49,75685.94,0.0,-0.98308,1e-05,2.94265]
[1776574556869,46.49,75685.94,0.0,-0.98308,1e-05,2.94202]
[1776574558883,46.49,75693.64,0.0,-0.98297,1e-05,2.95812]
[1776574560898,46.5,75696.85,0.0,-0.98292,1e-05,2.96539]
[1776574565932,46.51,75692.17,0.0,-0.98297,1e-05,2.95854]
[1776574570968,46.51,75690.21,0.0,-0.98298,1e-05,2.95704]
[1776574576003,46.52,75689.64,0.0,-0.98297,1e-05,2.95826]
[1776574581040,46.53,75682.53,0.0,-0.98305,1e-05,2.94667]
[1776574591497,46.55,75682.53,0.0,-0.98302,1e-05,2.95016]
[1776574597152,46.56,75682.53,0.0,-0.98301,1e-05,2.95256]
[1776574602187,46.56,75687.06,0.0,-0.98293,1e-05,2.96381]
[1776574607225,46.57,75688.08,0.0,-0.9829,1e-05,2.96808]
[1776574618297,46.59,75688.67,0.0,-0.98287,1e-05,2.973]
[1776574623335,46.57,75689.46,0.0,-0.98288,1e-05,2.97121]
[1776574628370,46.56,75691.82,0.0,-0.98287,1e-05,2.97249]
[1776574633406,46.55,75690.54,0.0,-0.98291,1e-05,2.96659]
[1776574638441,46.54,75688.29,0.0,-0.98296,1e-05,2.95879]
[1776574645489,46.52,75686.8,0.0,-0.98302,1e-05,2.95125]
[1776574650523,46.51,75686.46,0.0,-0.98304,1e-05,2.94731]
[1776574655560,46.5,75686.29,0.0,-0.98308,1e-05,2.94124]
[1776574661988,46.49,75686.33,0.0,-0.98311,1e-05,2.93751]
[1776574667645,46.47,75686.36,0.0,-0.98313,1e-05,2.93381]
[1776574672680,46.46,75686.12,0.0,-0.98315,1e-05,2.93028]
[1776574682131,46.44,75684.49,0.0,-0.98321,1e-05,2.92171]
[1776574687783,46.43,75683.81,0.0,-0.98324,1e-05,2.91688]
[1776574692822,46.42,75684.47,0.0,-0.98325,1e-05,2.91524]
[1776574699868,46.41,75684.47,0.0,-0.98328,1e-05,2.91115]
[1776574706919,46.39,75687.77,0.0,-0.98327,1e-05,2.91346]
[1776574711953,46.39,75687.1,0.0,-0.98329,1e-05,2.90961]
[1776574716989,46.4,75686.49,0.0,-0.98328,1e-05,2.911]
[1776574722413,46.41,75687.08,0.0,-0.98326,1e-05,2.91471]
[1776574732483,46.43,75687.64,0.0,-0.98322,1e-05,2.92087]
[1776574742553,46.44,75688.11,0.0,-0.98318,1e-05,2.92679]
[1776574751229,46.46,75688.45,0.0,-0.98314,1e-05,2.93189]
[1776574762693,46.48,75688.33,0.0,-0.98311,1e-05,2.93699]
[1776574772764,46.49,75688.97,0.0,-0.98307,1e-05,2.94167]
[1776574779426,46.5,75688.95,0.0,-0.98305,1e-05,2.94446]
[1776574784460,46.51,75688.7,0.0,-0.98304,1e-05,2.94632]
[1776574792905,46.53,75688.67,0.0,-0.98301,1e-05,2.95043]
[1776574798558,46.53,75688.73,0.0,-0.983,1e-05,2.95283]
[1776574803594,46.54,75688.79,0.0,-0.98298,1e-05,2.95522]
[1776574807622,46.55,75684.12,0.0,-0.98303,1e-05,2.94791]
[1776574813045,46.56,75679.49,0.0,-0.98307,1e-05,2.94165]
[1776574815677,46.56,75674.38,0.0,-0.98313,1e-05,2.93266]
[1776574819705,46.57,75680.89,0.0,-0.98303,1e-05,2.94735]
[1776574820711,46.57,75689.24,0.0,-0.98292,1e-05,2.96419]
[1776574821719,46.57,75690.57,0.0,-0.9829,1e-05,2.96726]
[1776574827764,46.58,75690.62,0.0,-0.98288,1e-05,2.97002]
[1776574833185,46.59,75697.29,0.0,-0.98279,1e-05,2.98399]
[1776574835820,46.59,75697.3,0.0,-0.98278,1e-05,2.98527]
[1776574840852,46.6,75697.39,0.0,-0.98276,1e-05,2.9875]
[1776574845887,46.61,75697.1,0.0,-0.98276,1e-05,2.98894]
[1776574850928,46.61,75697.5,0.0,-0.98274,1e-05,2.99131]
[1776574855957,46.62,75697.68,0.0,-0.98272,1e-05,2.99397]
[1776574860992,46.63,75698.47,0.0,-0.9827,1e-05,2.9974]
[1776574866031,46.63,75698.51,0.0,-0.98269,1e-05,2.99931]
[1776574871063,46.64,75698.86,0.0,-0.98267,1e-05,3.0018]
[1776574876098,46.65,75698.85,0.0,-0.98266,1e-05,3.00354]
[1776574882141,46.65,75698.17,0.0,-0.98265,1e-05,3.00428]
[1776574887176,46.66,75698.59,0.0,-0.98263,1e-05,3.00683]
[1776574892213,46.66,75698.93,0.0,-0.98263,1e-05,3.00732]
[1776574898253,46.67,75699.19,0.0,-0.98261,1e-05,3.00983]
[1776574901276,46.67,75705.1,0.0,-0.98253,1e-05,3.02254]
[1776574906309,46.68,75703.24,0.0,-0.98254,1e-05,3.02035]
[1776574913359,46.69,75700.94,0.0,-0.98256,1e-05,3.01785]
[1776574918396,46.69,75698.14,0.0,-0.98259,1e-05,3.01374]
[1776574921414,46.69,75702.56,0.0,-0.98252,1e-05,3.02335]
[1776574926450,46.7,75696.79,0.0,-0.98259,1e-05,3.01323]
[1776574932491,46.71,75696.96,0.0,-0.98257,1e-05,3.01527]
[1776574937527,46.71,75695.99,0.0,-0.98258,1e-05,3.01475]
[1776574943962,46.72,75690.05,0.0,-0.98264,1e-05,3.00503]
[1776574947602,46.72,75669.9,0.0,-0.9829,1e-05,2.96594]
[1776574948610,46.73,75604.77,0.0,-0.98371,1e-05,2.84262]
[1776574949616,46.72,75582.49,0.0,-0.98399,1e-05,2.79956]
[1776574950623,46.72,75577.0,0.0,-0.98407,1e-05,2.78826]
[1776574954652,46.72,75575.95,0.0,-0.98409,1e-05,2.78434]
[1776574959689,46.72,75577.68,0.0,-0.98407,1e-05,2.78795]
[1776574964724,46.72,75580.26,0.0,-0.98403,1e-05,2.79313]
[1776574969760,46.72,75579.74,0.0,-0.98404,1e-05,2.79252]
[1776574974797,46.72,75584.34,0.0,-0.98398,1e-05,2.80145]
[1776574977818,46.72,75571.99,0.0,-0.98413,1e-05,2.77858]
[1776574978823,46.73,75563.1,0.0,-0.98424,1e-05,2.76217]
[1776574984246,46.73,75560.01,0.0,-0.98427,1e-05,2.75711]
[1776574986879,46.73,75565.59,0.0,-0.9842,1e-05,2.76788]
[1776574987886,46.73,75570.95,0.0,-0.98413,1e-05,2.77797]
[1776574990907,46.73,75576.25,0.0,-0.98407,1e-05,2.78816]
[1776574995944,46.73,75571.65,0.0,-0.98412,1e-05,2.78002]
[1776575000981,46.73,75570.0,0.0,-0.98414,1e-05,2.77743]
[1776575006016,46.74,75566.93,0.0,-0.98417,1e-05,2.7722]
[1776575014457,46.74,75565.22,0.0,-0.9842,1e-05,2.76812]
[1776575019106,46.74,75560.36,0.0,-0.98425,1e-05,2.76013]
[1776575024527,46.75,75566.25,0.0,-0.98417,1e-05,2.77241]
[1776575031192,46.76,75571.93,0.0,-0.98407,1e-05,2.78724]
[1776575038239,46.78,75575.93,0.0,-0.98399,1e-05,2.79956]
[1776575044285,46.79,75577.98,0.0,-0.98394,1e-05,2.80751]
[1776575049317,46.81,75578.85,0.0,-0.9839,1e-05,2.81252]
[1776575053345,46.82,75573.04,0.0,-0.98396,1e-05,2.80433]
[1776575058381,46.83,75573.81,0.0,-0.98392,1e-05,2.80921]
[1776575063415,46.84,75575.5,0.0,-0.98388,1e-05,2.8158]
[1776575065429,46.85,75580.85,0.0,-0.98381,1e-05,2.82722]
[1776575070463,46.86,75581.0,0.0,-0.98378,1e-05,2.8308]
[1776575076506,46.87,75583.68,0.0,-0.98373,1e-05,2.83862]
[1776575081542,46.88,75580.57,0.0,-0.98374,1e-05,2.83597]
[1776575087584,46.9,75578.37,0.0,-0.98375,1e-05,2.83568]
[1776575092621,46.91,75578.06,0.0,-0.98373,1e-05,2.83764]
[1776575097655,46.92,75578.9,0.0,-0.9837,1e-05,2.84299]
[1776575105095,46.94,75580.08,0.0,-0.98365,1e-05,2.84955]
[1776575110746,46.95,75582.44,0.0,-0.9836,1e-05,2.85764]
[1776575116794,46.96,75582.86,0.0,-0.98357,1e-05,2.86199]
[1776575121825,46.97,75585.42,0.0,-0.98352,1e-05,2.86975]
[1776575126860,46.98,75587.6,0.0,-0.98347,1e-05,2.87672]
[1776575131896,46.99,75585.7,0.0,-0.98349,1e-05,2.87409]
[1776575133911,46.99,75579.46,0.0,-0.98356,1e-05,2.86337]
[1776575138945,47.01,75578.18,0.0,-0.98356,1e-05,2.86379]
[1776575145377,47.02,75579.0,0.0,-0.98352,1e-05,2.86872]
[1776575149016,47.02,75572.71,0.0,-0.98359,1e-05,2.85903]
[1776575154051,47.03,75571.11,0.0,-0.98359,1e-05,2.8588]
[1776575159087,47.04,75563.97,0.0,-0.98366,1e-05,2.84812]
[1776575164127,47.06,75562.01,0.0,-0.98366,1e-05,2.84733]
[1776575168152,47.06,75569.85,0.0,-0.98355,1e-05,2.86443]
[1776575170166,47.07,75572.11,0.0,-0.98351,1e-05,2.8698]
[1776575175592,47.08,75576.66,0.0,-0.98344,1e-05,2.88109]
[1776575181244,47.09,75577.45,0.0,-0.98341,1e-05,2.88573]
[1776575186279,47.1,75579.77,0.0,-0.98336,1e-05,2.89274]
[1776575191314,47.11,75580.38,0.0,-0.98335,1e-05,2.89466]
[1776575197362,47.12,75581.26,0.0,-0.98331,1e-05,2.89941]
[1776575203403,47.13,75585.97,0.0,-0.98324,1e-05,2.91144]
[1776575209446,47.14,75585.86,0.0,-0.98322,1e-05,2.91418]
[1776575214482,47.15,75586.4,0.0,-0.98319,1e-05,2.91764]
[1776575219520,47.15,75586.16,0.0,-0.98318,1e-05,2.91958]
[1776575224553,47.16,75585.48,0.0,-0.98317,1e-05,2.92065]
[1776575233617,47.18,75585.7,0.0,-0.98314,1e-05,2.92528]
[1776575238651,47.19,75585.32,0.0,-0.98313,1e-05,2.92727]
[1776575243685,47.19,75585.04,0.0,-0.98312,1e-05,2.92896]
[1776575251742,47.21,75584.83,0.0,-0.98311,1e-05,2.93023]
[1776575256777,47.21,75586.22,0.0,-0.98307,1e-05,2.93505]
[1776575261812,47.22,75585.95,0.0,-0.98306,1e-05,2.93664]
[1776575269868,47.23,75584.71,0.0,-0.98306,1e-05,2.9376]
[1776575274905,47.24,75582.89,0.0,-0.98307,1e-05,2.93621]
[1776575282961,47.25,75583.49,0.0,-0.98303,1e-05,2.94073]
[1776575287999,47.26,75583.67,0.0,-0.98302,1e-05,2.94318]
[1776575294041,47.27,75583.23,0.0,-0.98301,1e-05,2.94483]
[1776575300083,47.28,75581.81,0.0,-0.98301,1e-05,2.94464]
[1776575306503,47.29,75582.48,0.0,-0.98298,1e-05,2.94847]
[1776575314182,47.3,75582.46,0.0,-0.98297,1e-05,2.94994]
[1776575324251,47.31,75582.86,0.0,-0.98294,1e-05,2.95486]
[1776575335326,47.33,75583.33,0.0,-0.9829,1e-05,2.96025]
[1776575342382,47.34,75583.62,0.0,-0.98288,1e-05,2.96362]
[1776575345405,47.34,75578.07,0.0,-0.98294,1e-05,2.95409]
[1776575350438,47.35,75575.14,0.0,-0.98296,1e-05,2.95048]
[1776575355473,47.36,75572.11,0.0,-0.98299,1e-05,2.94666]
[1776575360508,47.36,75570.95,0.0,-0.98299,1e-05,2.94641]
[1776575365544,47.37,75571.95,0.0,-0.98296,1e-05,2.9503]
[1776575370579,47.38,75575.52,0.0,-0.98291,1e-05,2.95907]
[1776575376994,47.39,75575.7,0.0,-0.9829,1e-05,2.96018]
[1776575382664,47.39,75574.51,0.0,-0.9829,1e-05,2.95972]
[1776575388706,47.4,75574.41,0.0,-0.98289,1e-05,2.9617]
[1776575393743,47.41,75573.09,0.0,-0.98289,1e-05,2.96094]
[1776575398775,47.41,75572.11,0.0,-0.98289,1e-05,2.96081]
[1776575403812,47.41,75573.16,0.0,-0.98288,1e-05,2.96238]
[1776575408852,47.42,75572.19,0.0,-0.98288,1e-05,2.96257]
[1776575414890,47.43,75570.43,0.0,-0.98289,1e-05,2.96125]
[1776575419924,47.43,75570.39,0.0,-0.98288,1e-05,2.96291]
[1776575427347,47.44,75570.37,0.0,-0.98286,1e-05,2.96529]
[1776575433016,47.45,75571.3,0.0,-0.98285,1e-05,2.9673]
[1776575439059,47.45,75576.25,0.0,-0.98277,1e-05,2.97892]
[1776575447487,47.46,75576.74,0.0,-0.98274,1e-05,2.98259]
[1776575453157,47.47,75579.27,0.0,-0.9827,1e-05,2.98951]
[1776575459199,47.48,75580.17,0.0,-0.98267,1e-05,2.99326]
[1776575464235,47.48,75583.56,0.0,-0.98262,1e-05,3.00148]
[1776575469272,47.49,75581.8,0.0,-0.98263,1e-05,2.99964]
[1776575475320,47.5,75580.53,0.0,-0.98263,1e-05,2.99907]
[1776575481362,47.5,75578.94,0.0,-0.98264,1e-05,2.99786]
[1776575486398,47.51,75576.28,0.0,-0.98266,1e-05,2.99426]
[1776575492439,47.51,75574.66,0.0,-0.98268,1e-05,2.99117]
[1776575497841,47.52,75576.29,0.0,-0.98265,1e-05,2.99595]
[1776575504522,47.53,75575.8,0.0,-0.98264,1e-05,2.99721]
[1776575510565,47.53,75574.33,0.0,-0.98265,1e-05,2.99623]
[1776575517981,47.54,75572.49,0.0,-0.98266,1e-05,2.99513]
[1776575523657,47.55,75573.51,0.0,-0.98263,1e-05,2.99863]
[1776575528692,47.55,75573.75,0.0,-0.98262,1e-05,3.00059]
[1776575533727,47.56,75577.91,0.0,-0.98255,1e-05,3.01017]
[1776575538762,47.56,75578.72,0.0,-0.98253,1e-05,3.01315]
[1776575546818,47.57,75578.29,0.0,-0.98253,1e-05,3.01451]
[1776575552861,47.58,75578.16,0.0,-0.98253,1e-05,3.01402]
[1776575556888,47.58,75583.34,0.0,-0.98245,1e-05,3.02519]
[1776575561923,47.58,75582.88,0.0,-0.98245,1e-05,3.02554]
[1776575566958,47.59,75582.49,0.0,-0.98245,1e-05,3.026]
[1776575573000,47.59,75582.35,0.0,-0.98244,1e-05,3.0274]
[1776575578036,47.6,75580.18,0.0,-0.98246,1e-05,3.02435]
[1776575583070,47.6,75580.14,0.0,-0.98245,1e-05,3.02546]
[1776575588105,47.61,75579.73,0.0,-0.98245,1e-05,3.02583]
[1776575593142,47.61,75578.57,0.0,-0.98245,1e-05,3.02474]
[1776575598547,47.62,75579.62,0.0,-0.98243,1e-05,3.02794]
[1776575602205,47.62,75571.33,0.0,-0.98253,1e-05,3.01268]
[1776575607239,47.62,75570.98,0.0,-0.98253,1e-05,3.01324]
[1776575616302,47.63,75570.3,0.0,-0.98253,1e-05,3.01231]
[1776575622343,47.64,75571.15,0.0,-0.98251,1e-05,3.01547]
[1776575627378,47.64,75574.48,0.0,-0.98246,1e-05,3.02322]
[1776575632416,47.64,75577.59,0.0,-0.98241,1e-05,3.03046]
[1776575637452,47.65,75576.24,0.0,-0.98242,1e-05,3.02896]
[1776575643494,47.65,75575.88,0.0,-0.98242,1e-05,3.02965]
[1776575648900,47.66,75575.75,0.0,-0.98241,1e-05,3.03055]
[1776575654607,47.66,75576.22,0.0,-0.9824,1e-05,3.03262]
[1776575661648,47.67,75575.79,0.0,-0.98239,1e-05,3.0336]
[1776575666682,47.67,75575.73,0.0,-0.98238,1e-05,3.03462]
[1776575672725,47.68,75575.45,0.0,-0.98239,1e-05,3.03355]
[1776575677760,47.68,75575.33,0.0,-0.98238,1e-05,3.03445]
[1776575683802,47.68,75574.88,0.0,-0.98238,1e-05,3.03493]
[1776575689224,47.69,75574.86,0.0,-0.98237,1e-05,3.03601]
[1776575694879,47.69,75574.63,0.0,-0.98237,1e-05,3.0369]
[1776575699917,47.7,75574.33,0.0,-0.98236,1e-05,3.03742]
[1776575706963,47.7,75571.46,0.0,-0.98239,1e-05,3.03338]
[1776575711998,47.71,75571.72,0.0,-0.98238,1e-05,3.03502]
[1776575717033,47.71,75571.49,0.0,-0.98237,1e-05,3.03569]
[1776575727100,47.72,75571.14,0.0,-0.98236,1e-05,3.03723]
[1776575730124,47.72,75562.44,0.0,-0.98247,1e-05,3.02089]
[1776575732138,47.72,75558.6,0.0,-0.98253,1e-05,3.01204]
[1776575735159,47.72,75551.51,0.0,-0.98261,1e-05,2.99904]
[1776575740196,47.73,75548.7,0.0,-0.98264,1e-05,2.99497]
[1776575744223,47.73,75543.47,0.0,-0.9827,1e-05,2.98598]
[1776575750264,47.74,75541.48,0.0,-0.98271,1e-05,2.98391]
[1776575756305,47.75,75543.67,0.0,-0.98267,1e-05,2.98991]
[1776575761345,47.75,75547.31,0.0,-0.98262,1e-05,2.99841]
[1776575766377,47.76,75550.52,0.0,-0.98257,1e-05,3.00602]
[1776575768391,47.76,75555.88,0.0,-0.98249,1e-05,3.01699]
[1776575769784,47.76,75562.95,0.0,-0.9824,1e-05,3.03127]
[1776575774434,47.76,75575.47,0.0,-0.98223,1e-05,3.05673]
[1776575775442,47.76,75581.87,0.0,-0.98214,1e-05,3.06952]
[1776575776448,47.76,75581.81,0.0,-0.98214,1e-05,3.06957]
[1776575781484,47.77,75577.67,0.0,-0.98219,1e-05,3.06224]
[1776575787525,47.77,75577.18,0.0,-0.98219,1e-05,3.06229]
[1776575792565,47.77,75576.75,0.0,-0.9822,1e-05,3.06041]
[1776575798602,47.78,75575.81,0.0,-0.9822,1e-05,3.05978]
[1776575803637,47.78,75575.34,0.0,-0.98221,1e-05,3.05973]
[1776575808672,47.78,75575.86,0.0,-0.98219,1e-05,3.06163]
[1776575813707,47.79,75577.65,0.0,-0.98216,1e-05,3.06601]
[1776575818742,47.79,75578.38,0.0,-0.98215,1e-05,3.06827]
[1776575823776,47.79,75578.56,0.0,-0.98214,1e-05,3.06943]
[1776575828813,47.79,75577.66,0.0,-0.98215,1e-05,3.06845]
[1776575834854,47.8,75576.84,0.0,-0.98215,1e-05,3.06778]
[1776575840311,47.8,75575.55,0.0,-0.98216,1e-05,3.06604]
[1776575845930,47.8,75577.83,0.0,-0.98213,1e-05,3.07148]
[1776575850968,47.81,75577.07,0.0,-0.98213,1e-05,3.07074]
[1776575856004,47.81,75576.69,0.0,-0.98214,1e-05,3.06885]
[1776575862043,47.81,75576.72,0.0,-0.98213,1e-05,3.06982]
[1776575870521,47.82,75577.15,0.0,-0.98212,1e-05,3.07187]
[1776575881179,47.82,75578.28,0.0,-0.98209,1e-05,3.07571]
[1776575886214,47.82,75575.99,0.0,-0.98212,1e-05,3.07193]
[1776575891249,47.83,75576.24,0.0,-0.98211,1e-05,3.07314]
[1776575897291,47.83,75575.45,0.0,-0.98212,1e-05,3.07242]
[1776575903333,47.83,75574.75,0.0,-0.98212,1e-05,3.07185]
[1776575908367,47.84,75573.93,0.0,-0.98213,1e-05,3.07091]
[1776575913402,47.84,75574.15,0.0,-0.98213,1e-05,3.07013]
[1776575918438,47.84,75577.49,0.0,-0.98208,1e-05,3.07737]
[1776575923476,47.84,75578.11,0.0,-0.98207,1e-05,3.07922]
[1776575928510,47.84,75578.86,0.0,-0.98205,1e-05,3.08134]
[1776575933545,47.85,75578.08,0.0,-0.98206,1e-05,3.08042]
[1776575938579,47.85,75578.34,0.0,-0.98205,1e-05,3.08155]
[1776575945628,47.85,75578.42,0.0,-0.98205,1e-05,3.08256]
[1776575951103,47.85,75578.73,0.0,-0.98204,1e-05,3.08391]
[1776575956706,47.86,75578.8,0.0,-0.98203,1e-05,3.08465]
[1776575961744,47.86,75579.52,0.0,-0.98202,1e-05,3.08668]
[1776575967786,47.86,75579.59,0.0,-0.98201,1e-05,3.08762]
[1776575972821,47.86,75580.03,0.0,-0.98201,1e-05,3.08715]
[1776575977856,47.86,75580.52,0.0,-0.982,1e-05,3.08868]
[1776575991385,47.87,75581.85,0.0,-0.98197,1e-05,3.09271]
[1776575996991,47.87,75581.74,0.0,-0.98197,1e-05,3.09314]
[1776576002028,47.87,75581.37,0.0,-0.98197,1e-05,3.09296]
[1776576007067,47.88,75581.43,0.0,-0.98197,1e-05,3.09364]
[1776576013106,47.88,75583.46,0.0,-0.98194,1e-05,3.0983]
[1776576018142,47.88,75582.92,0.0,-0.98194,1e-05,3.09777]
[1776576026205,47.88,75582.16,0.0,-0.98194,1e-05,3.09711]
[1776576031665,47.88,75581.99,0.0,-0.98195,1e-05,3.0954]
[1776576038282,47.89,75581.92,0.0,-0.98195,1e-05,3.09601]
[1776576044327,47.89,75581.63,0.0,-0.98195,1e-05,3.09607]
[1776576049359,47.89,75582.05,0.0,-0.98194,1e-05,3.09743]
[1776576054394,47.89,75582.02,0.0,-0.98194,1e-05,3.09789]
[1776576059429,47.89,75581.91,0.0,-0.98193,1e-05,3.09819]
[1776576065471,47.9,75581.56,0.0,-0.98194,1e-05,3.09811]
[1776576070509,47.9,75579.43,0.0,-0.98196,1e-05,3.09439]
[1776576075542,47.9,75578.11,0.0,-0.98197,1e-05,3.09231]
[1776576080576,47.9,75575.87,0.0,-0.982,1e-05,3.0884]
[1776576085611,47.9,75574.91,0.0,-0.98201,1e-05,3.08704]
[1776576090646,47.91,75574.57,0.0,-0.98201,1e-05,3.0869]
[1776576095681,47.91,75574.04,0.0,-0.98202,1e-05,3.08449]
[1776576102167,47.91,75573.39,0.0,-0.98203,1e-05,3.08395]
[1776576107765,47.91,75574.0,0.0,-0.98202,1e-05,3.08568]
[1776576112801,47.91,75573.94,0.0,-0.98201,1e-05,3.08607]
[1776576118843,47.92,75573.75,0.0,-0.98201,1e-05,3.08629]
[1776576123878,47.92,75573.34,0.0,-0.98201,1e-05,3.08597]
[1776576129920,47.92,75573.8,0.0,-0.982,1e-05,3.08746]
[1776576134955,47.92,75573.65,0.0,-0.982,1e-05,3.08772]
[1776576139993,47.92,75576.09,0.0,-0.98197,1e-05,3.09301]
[1776576145025,47.92,75579.62,0.0,-0.98192,1e-05,3.10041]
[1776576150060,47.93,75580.79,0.0,-0.9819,1e-05,3.10312]
[1776576155095,47.93,75581.1,0.0,-0.9819,1e-05,3.10223]
[1776576162594,47.93,75582.06,0.0,-0.98189,1e-05,3.10471]
[1776576169189,47.93,75580.96,0.0,-0.9819,1e-05,3.1031]
[1776576174228,47.93,75580.03,0.0,-0.98191,1e-05,3.10166]
[1776576179262,47.93,75579.68,0.0,-0.98191,1e-05,3.10137]
[1776576185305,47.94,75579.46,0.0,-0.98191,1e-05,3.10141]
[1776576190339,47.94,75579.29,0.0,-0.98191,1e-05,3.10148]
[1776576195374,47.94,75579.16,0.0,-0.98191,1e-05,3.10162]
[1776576203431,47.94,75578.36,0.0,-0.98191,1e-05,3.10067]
[1776576212948,47.94,75579.57,0.0,-0.9819,1e-05,3.10184]
[1776576223017,47.95,75580.74,0.0,-0.98188,1e-05,3.10492]
[1776576233642,47.95,75580.97,0.0,-0.98187,1e-05,3.10623]
[1776576238676,47.95,75581.07,0.0,-0.98187,1e-05,3.10681]
[1776576248744,47.95,75581.17,0.0,-0.98186,1e-05,3.10778]
[1776576254789,47.95,75581.28,0.0,-0.98186,1e-05,3.10846]
[1776576259827,47.96,75581.29,0.0,-0.98185,1e-05,3.10886]
[1776576264860,47.96,75581.28,0.0,-0.98185,1e-05,3.10922]
[1776576271908,47.96,75581.11,0.0,-0.98186,1e-05,3.10748]
[1776576277951,47.96,75581.19,0.0,-0.98186,1e-05,3.10808]
[1776576283438,47.96,75581.32,0.0,-0.98185,1e-05,3.10877]
[1776576290036,47.96,75582.11,0.0,-0.98184,1e-05,3.11078]
[1776576296080,47.96,75582.57,0.0,-0.98183,1e-05,3.11212]
[1776576301114,47.97,75584.01,0.0,-0.98181,1e-05,3.1154]
[1776576306149,47.97,75583.84,0.0,-0.98181,1e-05,3.11538]
[1776576311184,47.97,75585.43,0.0,-0.98179,1e-05,3.11882]
[1776576318234,47.97,75585.3,0.0,-0.98178,1e-05,3.11895]
[1776576323718,47.97,75584.43,0.0,-0.98179,1e-05,3.1175]
[1776576329311,47.97,75584.43,0.0,-0.98179,1e-05,3.11784]
[1776576332333,47.97,75577.83,0.0,-0.98189,1e-05,3.10301]
[1776576333803,47.97,75572.56,0.0,-0.98196,1e-05,3.09266]
[1776576339382,47.97,75572.45,0.0,-0.98196,1e-05,3.09301]
[1776576346431,47.98,75573.87,0.0,-0.98193,1e-05,3.09643]
[1776576351467,47.98,75574.98,0.0,-0.98192,1e-05,3.09904]
[1776576356502,47.98,75575.72,0.0,-0.9819,1e-05,3.10089]
[1776576361537,47.98,75577.67,0.0,-0.98187,1e-05,3.10511]
[1776576367579,47.98,75577.47,0.0,-0.98187,1e-05,3.1051]
[1776576372614,47.98,75578.22,0.0,-0.98186,1e-05,3.10689]
[1776576377650,47.98,75579.47,0.0,-0.98184,1e-05,3.10965]
[1776576384699,47.98,75579.77,0.0,-0.98184,1e-05,3.11061]
[1776576389734,47.99,75581.72,0.0,-0.98181,1e-05,3.11473]
[1776576394769,47.99,75581.6,0.0,-0.98182,1e-05,3.11282]
[1776576400820,47.99,75585.09,0.0,-0.98177,1e-05,3.12006]
[1776576405846,47.99,75585.45,0.0,-0.98177,1e-05,3.12099]
[1776576410881,47.99,75584.53,0.0,-0.98178,1e-05,3.11937]
[1776576414909,47.99,75578.52,0.0,-0.98186,1e-05,3.10761]
[1776576419944,47.99,75579.34,0.0,-0.98184,1e-05,3.10956]
[1776576431021,47.99,75582.9,0.0,-0.98179,1e-05,3.11719]
[1776576436056,47.99,75581.62,0.0,-0.98181,1e-05,3.11485]
[1776576441090,47.99,75581.25,0.0,-0.98181,1e-05,3.11429]
[1776576446126,47.99,75580.8,0.0,-0.98182,1e-05,3.11356]
[1776576452168,48.0,75580.69,0.0,-0.98183,1e-05,3.11162]
[1776576464719,48.0,75579.94,0.0,-0.98183,1e-05,3.11052]
[1776576471303,48.0,75579.7,0.0,-0.98184,1e-05,3.11022]
[1776576477344,48.0,75579.49,0.0,-0.98184,1e-05,3.10995]
[1776576484865,48.0,75579.42,0.0,-0.98184,1e-05,3.11]
[1776576493457,48.0,75580.22,0.0,-0.98182,1e-05,3.11186]
[1776576498492,48.0,75581.44,0.0,-0.98181,1e-05,3.11446]
[1776576505008,48.0,75582.28,0.0,-0.98179,1e-05,3.11634]
[1776576515075,48.0,75582.72,0.0,-0.9818,1e-05,3.11567]
[1776576521655,48.0,75581.75,0.0,-0.98181,1e-05,3.11402]
[1776576527694,48.0,75581.96,0.0,-0.9818,1e-05,3.11468]
[1776576533750,48.0,75582.08,0.0,-0.9818,1e-05,3.11516]
[1776576539791,48.01,75582.57,0.0,-0.98179,1e-05,3.11638]
[1776576545285,48.01,75582.9,0.0,-0.98179,1e-05,3.11725]
[1776576552879,48.01,75582.9,0.0,-0.98178,1e-05,3.11758]
[1776576557918,48.01,75583.35,0.0,-0.98178,1e-05,3.11869]
[1776576565432,48.01,75583.48,0.0,-0.98177,1e-05,3.11929]
[1776576575501,48.01,75583.73,0.0,-0.98178,1e-05,3.11832]
[1776576585572,48.01,75581.87,0.0,-0.9818,1e-05,3.11509]
[1776576593209,48.01,75580.46,0.0,-0.98181,1e-05,3.11262]
[1776576599251,48.01,75580.75,0.0,-0.98181,1e-05,3.11348]
[1776576605711,48.02,75581.61,0.0,-0.98179,1e-05,3.11552]
[1776576611334,48.02,75581.92,0.0,-0.98179,1e-05,3.11639]
[1776576616372,48.02,75582.86,0.0,-0.98177,1e-05,3.11854]
[1776576620398,48.02,75593.33,0.0,-0.98163,1e-05,3.13966]
[1776576621404,48.02,75598.31,0.0,-0.98157,1e-05,3.14965]
[1776576622412,48.02,75598.93,0.0,-0.98156,1e-05,3.1509]
[1776576625852,48.02,75603.96,0.0,-0.98149,1e-05,3.16098]
[1776576627450,48.02,75606.67,0.0,-0.98145,1e-05,3.16641]
[1776576630472,48.02,75616.86,0.0,-0.98131,1e-05,3.18685]
[1776576631479,48.02,75616.83,0.0,-0.98133,1e-05,3.18478]
[1776576634501,48.02,75622.75,0.0,-0.98125,1e-05,3.19647]
[1776576638528,48.02,75628.52,0.0,-0.98117,1e-05,3.20788]
[1776576639536,48.01,75636.6,0.0,-0.98106,1e-05,3.22422]
[1776576640543,48.01,75640.55,0.0,-0.98101,1e-05,3.23198]
[1776576643563,48.01,75635.4,0.0,-0.98108,1e-05,3.22098]
[1776576648598,48.01,75633.33,0.0,-0.98112,1e-05,3.216]
[1776576653635,48.01,75634.85,0.0,-0.9811,1e-05,3.21828]
[1776576656066,48.01,75640.9,0.0,-0.98102,1e-05,3.23029]
[1776576658668,48.0,75652.88,0.0,-0.98086,1e-05,3.25423]
[1776576661690,48.0,75667.34,0.0,-0.98066,1e-05,3.28356]
[1776576662696,48.0,75676.56,0.0,-0.98053,1e-05,3.30216]
[1776576664711,48.0,75679.2,0.0,-0.9805,1e-05,3.30734]
[1776576669744,47.99,75672.2,0.0,-0.98061,1e-05,3.29127]
[1776576673780,47.99,75666.79,0.0,-0.98069,1e-05,3.27895]
[1776576678819,47.98,75669.92,0.0,-0.98066,1e-05,3.28384]
[1776576683850,47.98,75669.74,0.0,-0.98067,1e-05,3.2821]
[1776576687879,47.98,75674.98,0.0,-0.9806,1e-05,3.29188]
[1776576689894,47.97,75682.04,0.0,-0.98051,1e-05,3.30598]
[1776576694928,47.97,75684.18,0.0,-0.9805,1e-05,3.30698]
[1776576699964,47.96,75686.88,0.0,-0.98047,1e-05,3.31116]
[1776576704999,47.96,75686.6,0.0,-0.98048,1e-05,3.30914]
[1776576710037,47.96,75688.01,0.0,-0.98047,1e-05,3.31071]
[1776576715069,47.95,75686.25,0.0,-0.98051,1e-05,3.30573]
[1776576717084,47.95,75680.75,0.0,-0.98059,1e-05,3.29378]
[1776576722119,47.95,75676.01,0.0,-0.98066,1e-05,3.28274]
[1776576724133,47.94,75668.46,0.0,-0.98077,1e-05,3.26666]
[1776576729167,47.94,75662.33,0.0,-0.98087,1e-05,3.25298]
[1776576730176,47.94,75653.84,0.0,-0.98099,1e-05,3.23534]
[1776576731181,47.94,75652.07,0.0,-0.98101,1e-05,3.23155]
[1776576737224,47.94,75653.25,0.0,-0.981,1e-05,3.23296]
[1776576743265,47.93,75652.76,0.0,-0.98102,1e-05,3.23094]
[1776576748302,47.93,75657.37,0.0,-0.98096,1e-05,3.23949]
[1776576752329,47.93,75662.32,0.0,-0.98091,1e-05,3.24693]
[1776576757366,47.92,75662.97,0.0,-0.9809,1e-05,3.24723]
[1776576762399,47.92,75665.3,0.0,-0.98088,1e-05,3.251]
[1776576767434,47.92,75663.61,0.0,-0.98091,1e-05,3.24646]
[1776576772476,47.91,75661.31,0.0,-0.98095,1e-05,3.24068]
[1776576773482,47.91,75655.33,0.0,-0.98103,1e-05,3.22803]
[1776576778512,47.91,75651.57,0.0,-0.98109,1e-05,3.21965]
[1776576783547,47.91,75652.44,0.0,-0.98109,1e-05,3.22056]
[1776576788582,47.9,75652.06,0.0,-0.9811,1e-05,3.21893]
[1776576791608,47.9,75662.9,0.0,-0.98095,1e-05,3.24062]
[1776576792617,47.9,75667.28,0.0,-0.98089,1e-05,3.24942]
[1776576794634,47.9,75667.02,0.0,-0.9809,1e-05,3.24844]
[1776576800669,47.89,75664.9,0.0,-0.98094,1e-05,3.24277]
[1776576807145,47.89,75669.19,0.0,-0.98089,1e-05,3.25013]
[1776576812754,47.89,75677.45,0.0,-0.98079,1e-05,3.26417]
[1776576817788,47.88,75678.99,0.0,-0.98077,1e-05,3.26627]
[1776576823832,47.88,75680.23,0.0,-0.98077,1e-05,3.26758]
[1776576828866,47.88,75683.16,0.0,-0.98073,1e-05,3.27259]
[1776576834907,47.87,75684.52,0.0,-0.98072,1e-05,3.27417]
[1776576839942,47.87,75687.4,0.0,-0.98069,1e-05,3.2789]
[1776576842968,47.86,75678.75,0.0,-0.98081,1e-05,3.2604]
[1776576843971,47.86,75673.47,0.0,-0.98089,1e-05,3.24934]
[1776576845987,47.86,75670.38,0.0,-0.98094,1e-05,3.24266]
[1776576851019,47.86,75667.78,0.0,-0.98098,1e-05,3.23656]
[1776576855048,47.86,75673.24,0.0,-0.9809,1e-05,3.24717]
[1776576858069,47.86,75673.58,0.0,-0.9809,1e-05,3.24733]
[1776576863105,47.85,75671.64,0.0,-0.98094,1e-05,3.2424]
[1776576868139,47.85,75672.42,0.0,-0.98093,1e-05,3.24307]
[1776576877635,47.84,75672.37,0.0,-0.98096,1e-05,3.23934]
[1776576886264,47.84,75672.75,0.0,-0.98096,1e-05,3.23849]
[1776576893313,47.84,75669.91,0.0,-0.98101,1e-05,3.23145]
[1776576898350,47.83,75667.04,0.0,-0.98106,1e-05,3.22472]
[1776576903384,47.83,75667.19,0.0,-0.98106,1e-05,3.22418]
[1776576909426,47.83,75670.82,0.0,-0.98102,1e-05,3.23063]
[1776576916478,47.82,75671.3,0.0,-0.98102,1e-05,3.23051]
[1776576926545,47.82,75669.08,0.0,-0.98106,1e-05,3.22442]
[1776576932587,47.81,75674.17,0.0,-0.981,1e-05,3.23202]
[1776576938059,47.81,75677.72,0.0,-0.98096,1e-05,3.23845]
[1776576944671,47.81,75680.07,0.0,-0.98093,1e-05,3.24243]
[1776576949705,47.81,75681.62,0.0,-0.98092,1e-05,3.24491]
[1776576954744,47.8,75681.84,0.0,-0.98092,1e-05,3.24467]
[1776576959780,47.8,75682.21,0.0,-0.98092,1e-05,3.24473]
[1776576964816,47.8,75682.28,0.0,-0.98092,1e-05,3.24418]
[1776576970858,47.8,75681.23,0.0,-0.98094,1e-05,3.24122]
[1776576975893,47.79,75683.27,0.0,-0.98092,1e-05,3.24478]
[1776576980929,47.79,75684.52,0.0,-0.98091,1e-05,3.2467]
[1776576985963,47.79,75688.51,0.0,-0.98086,1e-05,3.25428]
[1776576988411,47.79,75694.32,0.0,-0.98078,1e-05,3.26586]
[1776576994019,47.79,75695.67,0.0,-0.98077,1e-05,3.26592]
[1776577001069,47.78,75695.91,0.0,-0.98078,1e-05,3.26522]
[1776577007111,47.78,75696.29,0.0,-0.98078,1e-05,3.26513]
[1776577012146,47.78,75696.45,0.0,-0.98078,1e-05,3.26475]
[1776577017180,47.77,75697.42,0.0,-0.98077,1e-05,3.26606]
[1776577023222,47.77,75694.54,0.0,-0.98082,1e-05,3.25932]
[1776577028258,47.77,75693.7,0.0,-0.98084,1e-05,3.25697]
[1776577033293,47.77,75689.85,0.0,-0.98089,1e-05,3.24846]
[1776577038330,47.77,75689.41,0.0,-0.9809,1e-05,3.24698]
[1776577043362,47.76,75688.31,0.0,-0.98092,1e-05,3.24411]
[1776577049405,47.76,75687.27,0.0,-0.98094,1e-05,3.24122]
[1776577056454,47.76,75681.19,0.0,-0.98104,1e-05,3.22589]
[1776577057464,47.76,75672.26,0.0,-0.98117,1e-05,3.20747]
[1776577058470,47.76,75664.51,0.0,-0.98128,1e-05,3.19155]
[1776577059479,47.76,75663.93,0.0,-0.98128,1e-05,3.1903]
[1776577065517,47.76,75660.65,0.0,-0.98133,1e-05,3.18323]
[1776577069546,47.76,75655.01,0.0,-0.98141,1e-05,3.17152]
[1776577073572,47.75,75652.97,0.0,-0.98144,1e-05,3.1672]
[1776577078608,47.75,75652.51,0.0,-0.98145,1e-05,3.16603]
[1776577082635,47.75,75660.64,0.0,-0.98134,1e-05,3.18232]
[1776577083643,47.75,75660.43,0.0,-0.98134,1e-05,3.18182]
[1776577089687,47.75,75659.6,0.0,-0.98136,1e-05,3.17967]
[1776577094723,47.75,75658.39,0.0,-0.98138,1e-05,3.17684]
[1776577096735,47.75,75651.47,0.0,-0.98147,1e-05,3.16268]
[1776577101768,47.75,75649.06,0.0,-0.98151,1e-05,3.15757]
[1776577106803,47.75,75648.27,0.0,-0.98152,1e-05,3.15575]
[1776577113853,47.75,75648.75,0.0,-0.98152,1e-05,3.1545]
[1776577119341,47.75,75647.57,0.0,-0.98154,1e-05,3.15187]
[1776577129411,47.74,75648.56,0.0,-0.98153,1e-05,3.15349]
[1776577136009,47.74,75648.73,0.0,-0.98153,1e-05,3.15359]
[1776577141043,47.74,75648.87,0.0,-0.98153,1e-05,3.15367]
[1776577143058,47.74,75654.11,0.0,-0.98146,1e-05,3.16418]
[1776577145071,47.74,75656.57,0.0,-0.98143,1e-05,3.16904]
[1776577150105,47.74,75656.44,0.0,-0.98143,1e-05,3.16846]
[1776577155141,47.74,75657.31,0.0,-0.98142,1e-05,3.1699]
[1776577160176,47.74,75656.25,0.0,-0.98144,1e-05,3.16744]
[1776577165212,47.74,75655.24,0.0,-0.98145,1e-05,3.16511]
[1776577170246,47.74,75655.69,0.0,-0.98145,1e-05,3.16575]
[1776577179764,47.74,75655.79,0.0,-0.98146,1e-05,3.16352]
[1776577187365,47.73,75655.88,0.0,-0.98146,1e-05,3.16332]
[1776577192400,47.73,75654.99,0.0,-0.98148,1e-05,3.1613]
[1776577198442,47.73,75655.52,0.0,-0.98147,1e-05,3.16212]
[1776577204484,47.73,75655.42,0.0,-0.98147,1e-05,3.16168]
[1776577209975,47.73,75655.55,0.0,-0.98147,1e-05,3.16175]
[1776577217571,47.73,75655.55,0.0,-0.98148,1e-05,3.16144]
[1776577223617,47.73,75650.75,0.0,-0.98154,1e-05,3.15156]
[1776577228654,47.73,75650.74,0.0,-0.98154,1e-05,3.15147]
[1776577233688,47.73,75650.98,0.0,-0.98155,1e-05,3.15]
[1776577238722,47.73,75649.63,0.0,-0.98157,1e-05,3.14727]
[1776577244764,47.73,75649.86,0.0,-0.98157,1e-05,3.14777]
[1776577249799,47.73,75650.26,0.0,-0.98156,1e-05,3.1486]
[1776577260328,47.73,75650.35,0.0,-0.98156,1e-05,3.14878]
[1776577265914,47.73,75650.54,0.0,-0.98156,1e-05,3.14915]
[1776577276986,47.73,75649.81,0.0,-0.98157,1e-05,3.14767]
[1776577284043,47.73,75649.51,0.0,-0.98157,1e-05,3.1471]
[1776577289077,47.73,75649.58,0.0,-0.98157,1e-05,3.14728]
[1776577290540,47.73,75638.56,0.0,-0.98172,1e-05,3.12517]
[1776577296126,47.73,75639.06,0.0,-0.98172,1e-05,3.12452]
[1776577301167,47.73,75640.72,0.0,-0.9817,1e-05,3.12812]
[1776577306205,47.73,75636.53,0.0,-0.98175,1e-05,3.12002]
[1776577311242,47.73,75633.9,0.0,-0.98178,1e-05,3.11513]
[1776577316274,47.74,75633.99,0.0,-0.98178,1e-05,3.11569]
[1776577322316,47.74,75631.86,0.0,-0.98181,1e-05,3.1119]
[1776577326345,47.74,75637.67,0.0,-0.98172,1e-05,3.12391]
[1776577327352,47.74,75643.22,0.0,-0.98165,1e-05,3.13506]
[1776577329366,47.74,75642.48,0.0,-0.98166,1e-05,3.13365]
[1776577334447,47.74,75640.6,0.0,-0.98168,1e-05,3.13006]
[1776577339483,47.74,75640.03,0.0,-0.98169,1e-05,3.12912]
[1776577344517,47.74,75634.87,0.0,-0.98176,1e-05,3.11896]
[1776577349552,47.74,75632.26,0.0,-0.98179,1e-05,3.11395]
[1776577355594,47.74,75631.81,0.0,-0.98181,1e-05,3.11141]
[1776577360629,47.74,75628.75,0.0,-0.98185,1e-05,3.10552]
[1776577367679,47.74,75628.23,0.0,-0.98185,1e-05,3.10483]
[1776577369694,47.74,75620.71,0.0,-0.98195,1e-05,3.08995]
[1776577373721,47.75,75622.06,0.0,-0.98193,1e-05,3.09294]
[1776577378756,47.75,75623.68,0.0,-0.98191,1e-05,3.09653]
[1776577381173,47.75,75618.59,0.0,-0.98197,1e-05,3.08657]
[1776577388826,47.75,75618.59,0.0,-0.98197,1e-05,3.08733]
[1776577393862,47.75,75619.49,0.0,-0.98195,1e-05,3.08956]
[1776577401313,47.75,75620.93,0.0,-0.98193,1e-05,3.09299]
[1776577407960,47.76,75620.93,0.0,-0.98193,1e-05,3.09353]
[1776577412994,47.76,75621.23,0.0,-0.98193,1e-05,3.09258]
[1776577419038,47.76,75621.19,0.0,-0.98193,1e-05,3.09295]
[1776577426087,47.76,75621.08,0.0,-0.98193,1e-05,3.09323]
[1776577431523,47.76,75621.22,0.0,-0.98192,1e-05,3.09393]
[1776577440184,47.76,75621.16,0.0,-0.98192,1e-05,3.09436]
[1776577445222,47.76,75622.22,0.0,-0.9819,1e-05,3.09679]
[1776577451664,47.77,75621.61,0.0,-0.98191,1e-05,3.09602]
[1776577457304,47.77,75621.66,0.0,-0.9819,1e-05,3.09643]
[1776577464353,47.77,75621.86,0.0,-0.9819,1e-05,3.09725]
[1776577469387,47.77,75624.52,0.0,-0.98186,1e-05,3.10282]
[1776577476439,47.77,75624.19,0.0,-0.98187,1e-05,3.1006]
[1776577481873,47.77,75621.8,0.0,-0.9819,1e-05,3.09614]
[1776577486508,47.77,75619.07,0.0,-0.98194,1e-05,3.09097]
[1776577491944,47.77,75619.36,0.0,-0.98193,1e-05,3.09195]
[1776577499599,47.78,75619.73,0.0,-0.98192,1e-05,3.09322]
[1776577505643,47.78,75620.16,0.0,-0.98191,1e-05,3.09447]
[1776577510676,47.78,75620.61,0.0,-0.98191,1e-05,3.0957]
[1776577515711,47.78,75619.62,0.0,-0.98192,1e-05,3.09408]
[1776577520753,47.78,75619.05,0.0,-0.98192,1e-05,3.09323]
[1776577525793,47.78,75617.25,0.0,-0.98194,1e-05,3.09012]
[1776577531831,47.78,75617.97,0.0,-0.98194,1e-05,3.09015]
[1776577536865,47.79,75619.0,0.0,-0.98192,1e-05,3.09265]
[1776577541901,47.79,75619.04,0.0,-0.98192,1e-05,3.09318]
[1776577552363,47.79,75619.2,0.0,-0.98191,1e-05,3.09433]
[1776577559020,47.79,75619.92,0.0,-0.9819,1e-05,3.09631]
[1776577564055,47.79,75621.91,0.0,-0.98187,1e-05,3.1006]
[1776577570098,47.79,75621.87,0.0,-0.98187,1e-05,3.1009]
[1776577577146,47.8,75621.13,0.0,-0.98188,1e-05,3.09985]
[1776577582573,47.8,75621.2,0.0,-0.98187,1e-05,3.10029]
[1776577588225,47.8,75621.77,0.0,-0.98186,1e-05,3.10176]
[1776577593259,47.8,75621.13,0.0,-0.98188,1e-05,3.09886]
[1776577598292,47.8,75622.42,0.0,-0.98186,1e-05,3.10171]
[1776577603327,47.8,75622.09,0.0,-0.98186,1e-05,3.10132]
[1776577608362,47.8,75622.35,0.0,-0.98186,1e-05,3.1021]
[1776577614406,47.8,75622.58,0.0,-0.98185,1e-05,3.10287]
[1776577617427,47.8,75614.86,0.0,-0.98195,1e-05,3.08767]
[1776577620453,47.8,75611.2,0.0,-0.982,1e-05,3.08067]
[1776577625492,47.81,75610.65,0.0,-0.98201,1e-05,3.08003]
[1776577628517,47.81,75605.57,0.0,-0.98207,1e-05,3.07028]
[1776577638583,47.81,75603.62,0.0,-0.98209,1e-05,3.06755]
[1776577648650,47.81,75603.34,0.0,-0.98209,1e-05,3.06814]
[1776577656709,47.82,75603.54,0.0,-0.98209,1e-05,3.06755]
[1776577661744,47.82,75609.05,0.0,-0.98201,1e-05,3.07898]
[1776577666780,47.82,75610.52,0.0,-0.98199,1e-05,3.08238]
[1776577670806,47.82,75622.04,0.0,-0.98183,1e-05,3.10567]
[1776577673207,47.82,75623.02,0.0,-0.98182,1e-05,3.10784]
[1776577679870,47.82,75620.06,0.0,-0.98185,1e-05,3.10243]
[1776577690944,47.83,75620.45,0.0,-0.98184,1e-05,3.10404]
[1776577696989,47.83,75620.88,0.0,-0.98183,1e-05,3.10532]
[1776577697996,47.83,75621.04,0.0,-0.98183,1e-05,3.10571]
[1776577703034,47.83,75621.14,0.0,-0.98183,1e-05,3.10624]
[1776577709072,47.83,75621.29,0.0,-0.98182,1e-05,3.1069]
[1776577714107,47.83,75624.11,0.0,-0.98179,1e-05,3.1109]
[1776577719144,47.83,75624.2,0.0,-0.98179,1e-05,3.11132]
[1776577725185,47.83,75623.91,0.0,-0.98179,1e-05,3.11101]
[1776577731229,47.84,75623.78,0.0,-0.98179,1e-05,3.11102]
[1776577736265,47.84,75622.49,0.0,-0.98181,1e-05,3.10868]
[1776577742305,47.84,75622.17,0.0,-0.98181,1e-05,3.10834]
[1776577752373,47.84,75622.09,0.0,-0.98181,1e-05,3.1087]
[1776577762443,47.84,75622.05,0.0,-0.9818,1e-05,3.10911]
[1776577772516,47.84,75622.92,0.0,-0.9818,1e-05,3.10936]
[1776577779565,47.84,75622.78,0.0,-0.9818,1e-05,3.10938]
[1776577784599,47.84,75622.27,0.0,-0.98181,1e-05,3.10857]
[1776577790642,47.84,75622.17,0.0,-0.98181,1e-05,3.10863]
[1776577795682,47.85,75622.16,0.0,-0.9818,1e-05,3.10881]
[1776577800712,47.85,75622.75,0.0,-0.9818,1e-05,3.11018]
[1776577805751,47.85,75622.66,0.0,-0.9818,1e-05,3.11019]
[1776577814204,47.85,75622.59,0.0,-0.98179,1e-05,3.11037]
[1776577820858,47.85,75622.23,0.0,-0.9818,1e-05,3.10987]
[1776577826895,47.85,75622.28,0.0,-0.9818,1e-05,3.11018]
[1776577834343,47.85,75622.25,0.0,-0.9818,1e-05,3.10849]
[1776577839985,47.85,75622.11,0.0,-0.9818,1e-05,3.10838]
[1776577852070,47.85,75622.31,0.0,-0.9818,1e-05,3.10927]
[1776577862137,47.85,75622.13,0.0,-0.9818,1e-05,3.10926]
[1776577867176,47.85,75622.08,0.0,-0.9818,1e-05,3.10934]
[1776577873217,47.86,75621.69,0.0,-0.9818,1e-05,3.10877]
[1776577879261,47.86,75621.73,0.0,-0.9818,1e-05,3.10907]
[1776577884697,47.86,75621.97,0.0,-0.9818,1e-05,3.10972]
[1776577892350,47.86,75621.97,0.0,-0.9818,1e-05,3.10808]
[1776577898392,47.86,75621.81,0.0,-0.98181,1e-05,3.10798]
[1776577903428,47.86,75621.82,0.0,-0.9818,1e-05,3.10818]
[1776577908466,47.86,75610.59,0.0,-0.98195,1e-05,3.08602]
[1776577909470,47.86,75609.6,0.0,-0.98197,1e-05,3.08413]
[1776577914505,47.86,75609.97,0.0,-0.98196,1e-05,3.08525]
[1776577919540,47.86,75605.43,0.0,-0.98202,1e-05,3.07669]
[1776577922563,47.86,75594.5,0.0,-0.98216,1e-05,3.05541]
[1776577924575,47.86,75591.15,0.0,-0.9822,1e-05,3.04911]
[1776577929610,47.87,75592.07,0.0,-0.98218,1e-05,3.05161]
[1776577931624,47.87,75596.03,0.0,-0.98213,1e-05,3.05965]
[1776577938674,47.87,75594.45,0.0,-0.98214,1e-05,3.05732]
[1776577945117,47.87,75590.98,0.0,-0.98219,1e-05,3.05118]
[1776577950759,47.88,75587.17,0.0,-0.98223,1e-05,3.0444]
[1776577956800,47.88,75585.05,0.0,-0.98226,1e-05,3.0391]
[1776577961836,47.88,75580.64,0.0,-0.98232,1e-05,3.03112]
[1776577966871,47.88,75573.55,0.0,-0.98241,1e-05,3.01799]
[1776577968886,47.88,75571.48,0.0,-0.98243,1e-05,3.01428]
[1776577971906,47.89,75568.5,0.0,-0.98247,1e-05,3.00901]
[1776577976942,47.89,75572.18,0.0,-0.98241,1e-05,3.01706]
[1776577981975,47.89,75573.41,0.0,-0.98239,1e-05,3.02031]
[1776577988018,47.9,75576.32,0.0,-0.98235,1e-05,3.02697]
[1776577993053,47.9,75577.75,0.0,-0.98232,1e-05,3.03055]
[1776578002116,47.9,75577.65,0.0,-0.98231,1e-05,3.03173]
[1776578011179,47.91,75578.11,0.0,-0.98231,1e-05,3.03209]
[1776578021246,47.91,75578.09,0.0,-0.9823,1e-05,3.03367]
[1776578029306,47.92,75578.2,0.0,-0.98229,1e-05,3.03505]
[1776578035748,47.92,75578.2,0.0,-0.98228,1e-05,3.03591]
[1776578041387,47.92,75578.2,0.0,-0.98228,1e-05,3.03676]
[1776578046425,47.93,75578.63,0.0,-0.98227,1e-05,3.0383]
[1776578053474,47.93,75579.33,0.0,-0.98225,1e-05,3.04063]
[1776578060522,47.93,75580.01,0.0,-0.98223,1e-05,3.04292]
[1776578065962,47.93,75580.73,0.0,-0.98222,1e-05,3.04502]
[1776578071600,47.94,75581.29,0.0,-0.98222,1e-05,3.04504]
[1776578077644,47.94,75580.92,0.0,-0.98222,1e-05,3.04515]
[1776578085699,47.94,75581.27,0.0,-0.98221,1e-05,3.04696]
[1776578090734,47.95,75581.98,0.0,-0.98219,1e-05,3.04905]
[1776578095770,47.95,75582.47,0.0,-0.98218,1e-05,3.0507]
[1776578100805,47.95,75583.08,0.0,-0.98217,1e-05,3.05258]
[1776578106244,47.95,75583.0,0.0,-0.98216,1e-05,3.0531]
[1776578114900,47.96,75583.0,0.0,-0.98216,1e-05,3.05429]
[1776578123966,47.96,75581.5,0.0,-0.98217,1e-05,3.05251]
[1776578126384,47.96,75575.42,0.0,-0.98224,1e-05,3.04098]
[1776578132023,47.97,75575.62,0.0,-0.98225,1e-05,3.04016]
[1776578139073,47.97,75574.86,0.0,-0.98225,1e-05,3.03964]
[1776578146525,47.97,75573.99,0.0,-0.98225,1e-05,3.03905]
[1776578156594,47.98,75574.13,0.0,-0.98224,1e-05,3.04069]
[1776578164247,47.98,75575.38,0.0,-0.98222,1e-05,3.04406]
[1776578165255,47.98,75566.18,0.0,-0.98234,1e-05,3.02621]
[1776578166670,47.98,75564.93,0.0,-0.98235,1e-05,3.0241]
[1776578172305,47.97,75566.01,0.0,-0.98236,1e-05,3.02375]
[1776578177340,47.97,75566.16,0.0,-0.98237,1e-05,3.02162]
[1776578182376,47.95,75566.23,0.0,-0.98241,1e-05,3.01628]
[1776578187410,47.93,75564.9,0.0,-0.98246,1e-05,3.00917]
[1776578192445,47.91,75565.19,0.0,-0.98249,1e-05,3.00342]
[1776578197480,47.9,75565.42,0.0,-0.98252,1e-05,2.99948]
[1776578205537,47.9,75565.77,0.0,-0.98252,1e-05,2.99981]
[1776578210581,47.9,75568.69,0.0,-0.98247,1e-05,3.00659]
[1776578215609,47.91,75571.29,0.0,-0.98243,1e-05,3.01272]
[1776578220642,47.91,75575.74,0.0,-0.98237,1e-05,3.02244]
[1776578225676,47.91,75580.28,0.0,-0.9823,1e-05,3.03226]
[1776578229704,47.92,75583.93,0.0,-0.98225,1e-05,3.04009]
[1776578234742,47.92,75583.53,0.0,-0.98225,1e-05,3.04013]
[1776578239774,47.92,75583.47,0.0,-0.98224,1e-05,3.04082]
[1776578242795,47.92,75577.48,0.0,-0.98232,1e-05,3.02958]
[1776578244808,47.92,75577.24,0.0,-0.98232,1e-05,3.02946]
[1776578249844,47.93,75580.29,0.0,-0.98227,1e-05,3.03631]
[1776578254879,47.93,75583.04,0.0,-0.98224,1e-05,3.04064]
[1776578260923,47.93,75583.09,0.0,-0.98223,1e-05,3.04169]
[1776578265959,47.94,75586.55,0.0,-0.98218,1e-05,3.0494]
[1776578272001,47.93,75587.42,0.0,-0.98218,1e-05,3.0496]
[1776578277443,47.91,75586.19,0.0,-0.98223,1e-05,3.04238]
[1776578284085,47.91,75579.05,0.0,-0.98232,1e-05,3.0284]
[1776578289119,47.92,75582.11,0.0,-0.98228,1e-05,3.03523]
[1776578294155,47.92,75583.62,0.0,-0.98225,1e-05,3.03899]
[1776578299190,47.92,75580.85,0.0,-0.98228,1e-05,3.03436]
[1776578304228,47.93,75580.83,0.0,-0.98228,1e-05,3.03513]
[1776578309262,47.93,75581.23,0.0,-0.98227,1e-05,3.03672]
[1776578314296,47.93,75581.62,0.0,-0.98227,1e-05,3.03638]
[1776578321347,47.94,75582.12,0.0,-0.98225,1e-05,3.03846]
[1776578325373,47.94,75588.07,0.0,-0.98217,1e-05,3.05071]
[1776578330407,47.94,75587.08,0.0,-0.98218,1e-05,3.04945]
[1776578337863,47.94,75583.69,0.0,-0.98222,1e-05,3.04394]
[1776578343504,47.95,75580.28,0.0,-0.98226,1e-05,3.03799]
[1776578348541,47.95,75577.63,0.0,-0.98229,1e-05,3.03372]
[1776578354581,47.95,75576.47,0.0,-0.98229,1e-05,3.03236]
[1776578359616,47.96,75575.83,0.0,-0.9823,1e-05,3.03185]
[1776578364650,47.96,75573.7,0.0,-0.98232,1e-05,3.02843]
[1776578369685,47.96,75573.91,0.0,-0.98231,1e-05,3.02957]
[1776578378144,47.96,75574.66,0.0,-0.98231,1e-05,3.03029]
[1776578383785,47.97,75576.61,0.0,-0.98227,1e-05,3.03495]
[1776578397880,47.97,75577.77,0.0,-0.98225,1e-05,3.03918]
[1776578402918,47.98,75579.33,0.0,-0.98222,1e-05,3.04293]
[1776578405939,47.98,75573.56,0.0,-0.98229,1e-05,3.03207]
[1776578410974,47.98,75573.45,0.0,-0.98229,1e-05,3.03267]
[1776578418025,47.99,75574.19,0.0,-0.98227,1e-05,3.03529]
[1776578426080,47.99,75571.76,0.0,-0.98229,1e-05,3.03199]
[1776578435147,48.0,75573.42,0.0,-0.98227,1e-05,3.03494]
[1776578440178,48.0,75570.05,0.0,-0.98231,1e-05,3.02927]
[1776578448647,48.0,75569.46,0.0,-0.98231,1e-05,3.02966]
[1776578454277,48.01,75568.66,0.0,-0.98231,1e-05,3.02926]
[1776578460319,48.01,75567.32,0.0,-0.98232,1e-05,3.02781]
[1776578463342,48.01,75559.69,0.0,-0.98241,1e-05,3.01352]
[1776578465355,48.02,75557.56,0.0,-0.98244,1e-05,3.00981]
[1776578471396,48.02,75556.3,0.0,-0.98245,1e-05,3.00866]
[1776578472406,48.02,75549.93,0.0,-0.98253,1e-05,2.99653]
[1776578473412,48.02,75543.9,0.0,-0.9826,1e-05,2.98512]
[1776578474421,48.02,75542.46,0.0,-0.98262,1e-05,2.9826]
[1776578480461,48.03,75545.34,0.0,-0.98257,1e-05,2.98971]
[1776578483483,48.03,75539.93,0.0,-0.98264,1e-05,2.98003]
[1776578484490,48.03,75536.34,0.0,-0.98268,1e-05,2.97339]
[1776578486503,48.03,75534.06,0.0,-0.98271,1e-05,2.96958]
[1776578491538,48.04,75534.82,0.0,-0.98271,1e-05,2.96953]
[1776578496574,48.04,75536.52,0.0,-0.98267,1e-05,2.97421]
[1776578502617,48.05,75539.52,0.0,-0.98262,1e-05,2.98163]
[1776578504629,48.05,75549.31,0.0,-0.98249,1e-05,3.00107]
[1776578505637,48.05,75553.68,0.0,-0.98244,1e-05,3.00978]
[1776578507649,48.05,75558.1,0.0,-0.98238,1e-05,3.0188]
[1776578510671,48.05,75563.76,0.0,-0.9823,1e-05,3.03043]
[1776578512690,48.05,75563.53,0.0,-0.9823,1e-05,3.03036]
[1776578519142,48.06,75559.39,0.0,-0.98234,1e-05,3.02361]
[1776578525776,48.06,75559.76,0.0,-0.98233,1e-05,3.02568]
[1776578533832,48.07,75560.52,0.0,-0.98231,1e-05,3.0287]
[1776578539283,48.07,75567.71,0.0,-0.98221,1e-05,3.04371]
[1776578540883,48.07,75569.55,0.0,-0.98218,1e-05,3.04767]
[1776578544911,48.08,75571.8,0.0,-0.98215,1e-05,3.05271]
[1776578549946,48.08,75569.15,0.0,-0.98218,1e-05,3.04827]
[1776578554981,48.08,75570.01,0.0,-0.98217,1e-05,3.04881]
[1776578560015,48.08,75572.72,0.0,-0.98213,1e-05,3.05482]
[1776578565051,48.09,75574.76,0.0,-0.9821,1e-05,3.0595]
[1776578570087,48.09,75578.55,0.0,-0.98204,1e-05,3.06762]
[1776578573107,48.09,75571.17,0.0,-0.98214,1e-05,3.05351]
[1776578574114,48.09,75572.9,0.0,-0.98211,1e-05,3.05706]
[1776578579160,48.09,75574.79,0.0,-0.98208,1e-05,3.06152]
[1776578584184,48.1,75577.65,0.0,-0.98204,1e-05,3.06789]
[1776578587205,48.1,75567.27,0.0,-0.98218,1e-05,3.04794]
[1776578588212,48.1,75559.19,0.0,-0.98228,1e-05,3.03233]
[1776578589219,48.1,75558.75,0.0,-0.98228,1e-05,3.03167]
[1776578594254,48.1,75552.47,0.0,-0.98236,1e-05,3.02048]
[1776578596268,48.1,75550.87,0.0,-0.98238,1e-05,3.01782]
[1776578600297,48.11,75545.08,0.0,-0.98245,1e-05,3.00752]
[1776578603318,48.11,75534.46,0.0,-0.98258,1e-05,2.98772]
[1776578604325,48.11,75521.53,0.0,-0.98274,1e-05,2.96313]
[1776578605331,48.11,75521.88,0.0,-0.98274,1e-05,2.96412]
[1776578610367,48.12,75526.09,0.0,-0.98267,1e-05,2.97374]
[1776578615407,48.12,75527.88,0.0,-0.98265,1e-05,2.97686]
[1776578618422,48.13,75535.75,0.0,-0.98254,1e-05,2.99294]
[1776578619844,48.13,75541.39,0.0,-0.98246,1e-05,3.00439]
[1776578623457,48.13,75536.2,0.0,-0.98253,1e-05,2.99516]
[1776578628493,48.13,75538.66,0.0,-0.98248,1e-05,3.00131]
[1776578633529,48.14,75543.74,0.0,-0.98241,1e-05,3.01247]
[1776578637556,48.14,75544.23,0.0,-0.9824,1e-05,3.0144]
[1776578642592,48.15,75546.31,0.0,-0.98236,1e-05,3.01968]
[1776578643598,48.15,75553.58,0.0,-0.98226,1e-05,3.03406]
[1776578644604,48.15,75554.07,0.0,-0.98226,1e-05,3.03523]
[1776578650055,48.15,75550.92,0.0,-0.98229,1e-05,3.03036]
[1776578655681,48.16,75549.43,0.0,-0.9823,1e-05,3.02852]
[1776578658704,48.16,75519.27,0.0,-0.98269,1e-05,2.97118]
[1776578660126,48.16,75506.25,0.0,-0.98285,1e-05,2.947]
[1776578662737,48.16,75512.25,0.0,-0.98277,1e-05,2.95879]
[1776578666766,48.15,75514.87,0.0,-0.98276,1e-05,2.96077]
[1776578670195,48.14,75528.95,0.0,-0.9826,1e-05,2.9847]
[1776578675829,48.13,75533.87,0.0,-0.98256,1e-05,2.98943]
[1776578680865,48.13,75536.83,0.0,-0.98253,1e-05,2.99442]
[1776578685899,48.13,75537.39,0.0,-0.98251,1e-05,2.99696]
[1776578690336,48.14,75530.3,0.0,-0.98259,1e-05,2.98474]
[1776578692948,48.14,75523.41,0.0,-0.98268,1e-05,2.97211]
[1776578694963,48.14,75521.79,0.0,-0.98269,1e-05,2.96967]
[1776578700406,48.13,75518.82,0.0,-0.98276,1e-05,2.95951]
[1776578703025,48.12,75524.84,0.0,-0.9827,1e-05,2.96884]
[1776578704029,48.12,75528.6,0.0,-0.98266,1e-05,2.97531]
[1776578710477,48.13,75529.98,0.0,-0.98263,1e-05,2.97993]
[1776578717121,48.12,75529.85,0.0,-0.98263,1e-05,2.97872]
[1776578722156,48.13,75531.05,0.0,-0.98261,1e-05,2.98267]
[1776578728199,48.13,75531.54,0.0,-0.9826,1e-05,2.98445]
[1776578734241,48.11,75531.81,0.0,-0.98263,1e-05,2.97847]
[1776578740282,48.1,75531.99,0.0,-0.98266,1e-05,2.97425]
[1776578749345,48.07,75532.4,0.0,-0.9827,1e-05,2.96828]
[1776578754380,48.06,75532.61,0.0,-0.98273,1e-05,2.96497]
[1776578759415,48.05,75533.06,0.0,-0.98275,1e-05,2.96215]
[1776578762436,48.04,75543.67,0.0,-0.98263,1e-05,2.97957]
[1776578767471,48.04,75540.95,0.0,-0.98266,1e-05,2.97568]
[1776578772506,48.04,75537.11,0.0,-0.9827,1e-05,2.96891]
[1776578777541,48.05,75536.16,0.0,-0.98271,1e-05,2.96775]
[1776578782576,48.05,75535.94,0.0,-0.9827,1e-05,2.96907]
[1776578788617,48.06,75535.47,0.0,-0.98269,1e-05,2.97023]
[1776578793653,48.07,75540.7,0.0,-0.98262,1e-05,2.98012]
[1776578795668,48.07,75543.23,0.0,-0.98259,1e-05,2.98564]
[1776578801113,48.07,75548.06,0.0,-0.98251,1e-05,2.99683]
[1776578806745,48.08,75548.01,0.0,-0.9825,1e-05,2.99822]
[1776578811779,48.09,75551.88,0.0,-0.98244,1e-05,3.00719]
[1776578814800,48.09,75554.4,0.0,-0.9824,1e-05,3.01289]
[1776578819836,48.09,75552.83,0.0,-0.98241,1e-05,3.01119]
[1776578824880,48.1,75555.72,0.0,-0.98237,1e-05,3.01835]
[1776578825877,48.1,75561.13,0.0,-0.98229,1e-05,3.02912]
[1776578828898,48.1,75564.25,0.0,-0.98225,1e-05,3.03585]
[1776578832925,48.1,75559.22,0.0,-0.98231,1e-05,3.0267]
[1776578835948,48.11,75555.03,0.0,-0.98236,1e-05,3.01947]
[1776578841394,48.11,75552.28,0.0,-0.98238,1e-05,3.01555]
[1776578849038,48.12,75548.28,0.0,-0.98243,1e-05,3.00928]
[1776578854074,48.12,75547.45,0.0,-0.98244,1e-05,3.00704]
[1776578858103,48.13,75541.06,0.0,-0.98251,1e-05,2.99569]
[1776578861534,48.13,75540.62,0.0,-0.98251,1e-05,2.9962]
[1776578867170,48.13,75540.83,0.0,-0.9825,1e-05,2.99798]
[1776578877236,48.14,75539.35,0.0,-0.9825,1e-05,2.99792]
[1776578882271,48.15,75537.67,0.0,-0.98251,1e-05,2.99633]
[1776578883278,48.15,75530.34,0.0,-0.9826,1e-05,2.9822]
[1776578886299,48.15,75528.32,0.0,-0.98262,1e-05,2.97923]
[1776578891745,48.16,75530.21,0.0,-0.98259,1e-05,2.98439]
[1776578897377,48.15,75533.04,0.0,-0.98257,1e-05,2.98728]
[1776578903417,48.16,75533.71,0.0,-0.98255,1e-05,2.99038]
[1776578908453,48.16,75534.59,0.0,-0.98253,1e-05,2.99356]
[1776578913488,48.17,75536.54,0.0,-0.9825,1e-05,2.99721]
[1776578918524,48.17,75536.6,0.0,-0.98249,1e-05,2.9985]
[1776578924565,48.18,75537.74,0.0,-0.98247,1e-05,3.00241]
[1776578929600,48.18,75538.93,0.0,-0.98244,1e-05,3.00611]
[1776578935641,48.19,75538.34,0.0,-0.98244,1e-05,3.00661]
[1776578940676,48.19,75539.38,0.0,-0.98241,1e-05,3.00998]
[1776578942692,48.2,75545.48,0.0,-0.98233,1e-05,3.02234]
[1776578943698,48.2,75547.78,0.0,-0.9823,1e-05,3.02705]
[1776578948732,48.2,75547.5,0.0,-0.9823,1e-05,3.02768]
[1776578953779,48.2,75530.51,0.0,-0.98251,1e-05,2.9957]
[1776578954777,48.2,75486.37,0.0,-0.98307,1e-05,2.91148]
[1776578955784,48.21,75470.45,0.0,-0.98327,1e-05,2.88203]
[1776578957798,48.21,75475.79,0.0,-0.9832,1e-05,2.89191]
[1776578959811,48.2,75469.38,0.0,-0.98329,1e-05,2.87871]
[1776578964849,48.19,75473.45,0.0,-0.98326,1e-05,2.88349]
[1776578969885,48.18,75478.05,0.0,-0.98322,1e-05,2.88931]
[1776578970893,48.18,75484.04,0.0,-0.98315,1e-05,2.9]
[1776578974922,48.17,75507.95,0.0,-0.98287,1e-05,2.9411]
[1776578975928,48.17,75525.83,0.0,-0.98265,1e-05,2.9747]
[1776578976936,48.17,75543.61,0.0,-0.98242,1e-05,3.00841]
[1776578982384,48.16,75536.85,0.0,-0.98253,1e-05,2.9924]
[1776578985998,48.15,75554.52,0.0,-0.98232,1e-05,3.0243]
[1776578987005,48.15,75572.19,0.0,-0.98209,1e-05,3.05823]
[1776578988012,48.14,75588.6,0.0,-0.98188,1e-05,3.08996]
[1776578989020,48.14,75604.27,0.0,-0.98167,1e-05,3.12046]
[1776578992454,48.13,75664.83,0.0,-0.98085,1e-05,3.24107]
[1776578994058,48.13,75666.63,0.0,-0.98084,1e-05,3.24348]
[1776578996068,48.13,75658.07,0.0,-0.98097,1e-05,3.22465]
[1776578998083,48.12,75649.12,0.0,-0.9811,1e-05,3.20512]
[1776579003117,48.11,75644.36,0.0,-0.98119,1e-05,3.19228]
[1776579004125,48.11,75625.45,0.0,-0.98145,1e-05,3.15347]
[1776579007146,48.1,75616.29,0.0,-0.98159,1e-05,3.13327]
[1776579008153,48.1,75610.15,0.0,-0.98167,1e-05,3.1204]
[1776579010203,48.1,75604.52,0.0,-0.98176,1e-05,3.10798]
[1776579011178,48.1,75607.32,0.0,-0.98172,1e-05,3.11406]
[1776579015203,48.1,75602.01,0.0,-0.98177,1e-05,3.10549]
[1776579018224,48.11,75596.81,0.0,-0.98183,1e-05,3.09661]
[1776579020238,48.11,75599.03,0.0,-0.9818,1e-05,3.10193]
[1776579022667,48.12,75596.15,0.0,-0.98183,1e-05,3.09751]
[1776579028294,48.12,75589.24,0.0,-0.9819,1e-05,3.08591]
[1776579031316,48.13,75582.61,0.0,-0.98199,1e-05,3.07215]
[1776579032738,48.13,75576.62,0.0,-0.98207,1e-05,3.06119]
[1776579038364,48.14,75566.22,0.0,-0.98219,1e-05,3.04282]
[1776579042807,48.15,75559.14,0.0,-0.98227,1e-05,3.03096]
[1776579048434,48.15,75555.46,0.0,-0.98231,1e-05,3.02569]
[1776579051460,48.16,75549.81,0.0,-0.98237,1e-05,3.01583]
[1776579056489,48.16,75545.29,0.0,-0.98242,1e-05,3.00889]
[1776579061528,48.17,75540.48,0.0,-0.98247,1e-05,3.00137]
[1776579063540,48.17,75545.74,0.0,-0.9824,1e-05,3.01225]
[1776579069584,48.18,75542.85,0.0,-0.98242,1e-05,3.00863]
[1776579074616,48.18,75538.17,0.0,-0.98247,1e-05,3.00118]
[1776579080658,48.19,75535.82,0.0,-0.98248,1e-05,2.99882]
[1776579082673,48.19,75529.17,0.0,-0.98257,1e-05,2.98663]
[1776579083680,48.2,75524.08,0.0,-0.98263,1e-05,2.97718]
[1776579088715,48.2,75521.65,0.0,-0.98266,1e-05,2.97315]
[1776579094756,48.18,75523.75,0.0,-0.98267,1e-05,2.97088]
[1776579099792,48.17,75523.87,0.0,-0.98269,1e-05,2.96748]
[1776579105835,48.15,75524.83,0.0,-0.98271,1e-05,2.96506]
[1776579110869,48.14,75524.65,0.0,-0.98274,1e-05,2.96124]
[1776579115904,48.13,75523.89,0.0,-0.98277,1e-05,2.95637]
[1776579121950,48.11,75522.56,0.0,-0.98281,1e-05,2.94983]
[1776579126981,48.1,75521.9,0.0,-0.98284,1e-05,2.94529]
[1776579133442,48.09,75521.67,0.0,-0.98287,1e-05,2.94097]
[1776579140076,48.07,75521.67,0.0,-0.9829,1e-05,2.93652]
[1776579145111,48.06,75525.15,0.0,-0.98288,1e-05,2.94]
[1776579151180,48.05,75526.51,0.0,-0.9829,1e-05,2.93696]
[1776579152161,48.05,75509.18,0.0,-0.98312,1e-05,2.90406]
[1776579153582,48.04,75482.17,0.0,-0.98346,1e-05,2.85228]
[1776579155183,48.04,75480.46,0.0,-0.98349,1e-05,2.84815]
[1776579160220,48.03,75486.67,0.0,-0.98343,1e-05,2.85739]
[1776579163652,48.03,75502.52,0.0,-0.98324,1e-05,2.88568]
[1776579164246,48.03,75502.52,0.0,-0.98325,1e-05,2.88523]
[1776579165252,48.02,75520.4,0.0,-0.98302,1e-05,2.91856]
[1776579170288,48.02,75521.26,0.0,-0.98303,1e-05,2.91786]
[1776579175323,48.01,75522.09,0.0,-0.98303,1e-05,2.91709]
[1776579180358,48.0,75531.11,0.0,-0.98294,1e-05,2.93183]
[1776579181364,48.0,75533.31,0.0,-0.98291,1e-05,2.93551]
[1776579183797,47.99,75525.91,0.0,-0.98301,1e-05,2.9204]
[1776579189430,47.98,75541.46,0.0,-0.98284,1e-05,2.94707]
[1776579194467,47.97,75541.71,0.0,-0.98285,1e-05,2.94504]
[1776579199500,47.97,75538.84,0.0,-0.9829,1e-05,2.93707]
[1776579202522,47.96,75533.46,0.0,-0.98298,1e-05,2.92533]
[1776579204536,47.96,75529.14,0.0,-0.98304,1e-05,2.91618]
[1776579209571,47.95,75523.66,0.0,-0.98313,1e-05,2.90348]
[1776579214606,47.94,75519.91,0.0,-0.9832,1e-05,2.89231]
[1776579219642,47.93,75516.57,0.0,-0.98326,1e-05,2.88382]
[1776579224677,47.92,75515.46,0.0,-0.98329,1e-05,2.87956]
[1776579230719,47.92,75518.06,0.0,-0.98327,1e-05,2.88184]
[1776579235760,47.91,75515.29,0.0,-0.98332,1e-05,2.87444]
[1776579240793,47.9,75511.97,0.0,-0.98338,1e-05,2.86606]
[1776579245825,47.89,75510.08,0.0,-0.98341,1e-05,2.86044]
[1776579250861,47.88,75520.11,0.0,-0.9833,1e-05,2.87724]
[1776579251868,47.88,75538.33,0.0,-0.98308,1e-05,2.91131]
[1776579252876,47.88,75555.07,0.0,-0.98287,1e-05,2.94285]
[1776579253882,47.88,75571.44,0.0,-0.98266,1e-05,2.97394]
[1776579254889,47.88,75589.15,0.0,-0.98243,1e-05,3.00789]
[1776579255899,47.88,75604.59,0.0,-0.98223,1e-05,3.03767]
[1776579258916,47.87,75600.94,0.0,-0.98229,1e-05,3.02926]
[1776579260931,47.87,75592.74,0.0,-0.9824,1e-05,3.01238]
[1776579261938,47.87,75605.0,0.0,-0.98224,1e-05,3.03595]
[1776579262946,47.87,75618.96,0.0,-0.98206,1e-05,3.06303]
[1776579263953,47.87,75632.41,0.0,-0.98188,1e-05,3.08927]
[1776579264959,47.86,75646.39,0.0,-0.9817,1e-05,3.11676]
[1776579265966,47.86,75659.59,0.0,-0.98152,1e-05,3.14286]
[1776579266974,47.86,75668.28,0.0,-0.98141,1e-05,3.15999]
[1776579267980,47.86,75678.66,0.0,-0.98127,1e-05,3.18065]
[1776579268987,47.86,75702.43,0.0,-0.98094,1e-05,3.22886]
[1776579269994,47.86,75713.68,0.0,-0.98078,1e-05,3.25166]
[1776579271001,47.86,75724.55,0.0,-0.98064,1e-05,3.27182]
[1776579272014,47.86,75734.57,0.0,-0.98051,1e-05,3.29229]
[1776579273017,47.85,75744.7,0.0,-0.98036,1e-05,3.31309]
[1776579274023,47.85,75755.31,0.0,-0.98021,1e-05,3.335]
[1776579275036,47.85,75765.25,0.0,-0.98007,1e-05,3.35561]
[1776579276038,47.85,75774.39,0.0,-0.97994,1e-05,3.37461]
[1776579280066,47.84,75783.05,0.0,-0.97983,1e-05,3.3915]
[1776579281073,47.84,75816.26,0.0,-0.97934,1e-05,3.46256]
[1776579282085,47.84,75824.08,0.0,-0.97922,2e-05,3.47916]
[1776579283087,47.84,75831.41,0.0,-0.97912,2e-05,3.49475]
[1776579285104,47.84,75839.03,0.0,-0.97901,2e-05,3.51065]
[1776579286109,47.84,75845.17,0.0,-0.97891,2e-05,3.52376]
[1776579287114,47.84,75852.56,0.0,-0.9788,2e-05,3.53967]
[1776579288122,47.83,75858.72,0.0,-0.97871,2e-05,3.55291]
[1776579289129,47.83,75864.85,0.0,-0.97862,2e-05,3.56612]
[1776579290136,47.83,75871.07,0.0,-0.97853,2e-05,3.57958]
[1776579291144,47.83,75876.77,0.0,-0.97844,2e-05,3.59191]
[1776579292149,47.83,75882.14,0.0,-0.97836,2e-05,3.60354]
[1776579293158,47.83,75887.62,0.0,-0.97828,2e-05,3.61545]
[1776579294163,47.83,75892.92,0.0,-0.9782,2e-05,3.62699]
[1776579298191,47.82,75912.18,0.0,-0.97791,2e-05,3.66904]
[1776579300206,47.82,75921.71,0.0,-0.97776,2e-05,3.68998]
[1776579301213,47.82,75926.94,0.0,-0.97768,2e-05,3.70154]
[1776579303227,47.82,75934.34,0.0,-0.97757,2e-05,3.71774]
[1776579304646,47.82,75941.88,0.0,-0.97745,2e-05,3.73431]
[1776579306264,47.81,75937.59,0.0,-0.97752,2e-05,3.72381]
[1776579308277,47.81,75939.78,0.0,-0.97749,2e-05,3.72823]
[1776579310306,47.81,75950.99,0.0,-0.97732,2e-05,3.75338]
[1776579312304,47.81,75957.63,0.0,-0.97721,2e-05,3.76808]
[1776579313311,47.81,75964.08,0.0,-0.97711,2e-05,3.78268]
[1776579314716,47.81,75970.34,0.0,-0.97701,2e-05,3.79688]
[1776579317339,47.8,75976.14,0.0,-0.97692,2e-05,3.8094]
[1776579321371,47.8,75982.99,0.0,-0.97682,2e-05,3.82412]
[1776579323384,47.8,75978.37,0.0,-0.9769,2e-05,3.81275]
[1776579325403,47.8,75978.04,0.0,-0.97691,2e-05,3.81147]
[1776579328420,47.79,75984.4,0.0,-0.97681,2e-05,3.82555]
[1776579330438,47.79,75958.49,0.0,-0.97723,2e-05,3.76516]
[1776579331443,47.79,75933.43,0.0,-0.97765,2e-05,3.70542]
[1776579333463,47.79,75926.78,0.0,-0.97776,2e-05,3.69024]
[1776579334874,47.79,75947.9,0.0,-0.97742,2e-05,3.73859]
[1776579335470,47.79,75947.9,0.0,-0.97742,2e-05,3.73857]
[1776579336487,47.79,75954.87,0.0,-0.97731,2e-05,3.75456]
[1776579337484,47.79,75962.68,0.0,-0.97718,2e-05,3.77255]
[1776579342519,47.79,75969.41,0.0,-0.97707,2e-05,3.78794]
[1776579344944,47.79,75975.24,0.0,-0.97698,2e-05,3.80142]
[1776579348563,47.79,75972.64,0.0,-0.97702,2e-05,3.79498]
[1776579351582,47.79,75978.54,0.0,-0.97692,2e-05,3.80893]
[1776579355014,47.79,75993.64,0.0,-0.97667,2e-05,3.84451]
[1776579356617,47.79,75996.63,0.0,-0.97662,2e-05,3.85154]
[1776579357629,47.79,76001.83,0.0,-0.97654,2e-05,3.86375]
[1776579359639,47.79,76005.83,0.0,-0.97647,2e-05,3.8731]
[1776579365084,47.79,76013.59,0.0,-0.97634,2e-05,3.89122]
[1776579368702,47.79,76026.27,0.0,-0.97613,2e-05,3.92113]
[1776579369709,47.79,76027.53,0.0,-0.97611,2e-05,3.92405]
[1776579373737,47.79,76036.4,0.0,-0.97596,2e-05,3.94489]
[1776579375175,47.79,76052.32,0.0,-0.97569,2e-05,3.98298]
[1776579376763,47.79,76065.97,0.0,-0.97546,2e-05,4.01566]
[1776579377770,47.79,76067.15,0.0,-0.97544,2e-05,4.01807]
[1776579379785,47.79,76073.86,0.0,-0.97533,2e-05,4.03412]
[1776579380795,47.78,76082.68,0.0,-0.97519,2e-05,4.05301]
[1776579381797,47.77,76091.9,0.0,-0.97505,2e-05,4.07267]
[1776579383813,47.74,76091.31,0.0,-0.97513,2e-05,4.06168]
[1776579388852,47.73,76086.29,0.0,-0.97525,2e-05,4.04539]
[1776579390862,47.73,76084.91,0.0,-0.97528,2e-05,4.04138]
[1776579392875,47.73,76080.88,0.0,-0.97537,2e-05,4.02868]
[1776579397911,47.72,76076.54,0.0,-0.97545,2e-05,4.01658]
[1776579402945,47.72,76072.69,0.0,-0.97553,2e-05,4.00567]
[1776579407980,47.71,76065.23,0.0,-0.97567,2e-05,3.98607]
[1776579409994,47.71,76060.29,0.0,-0.97576,2e-05,3.97357]
[1776579415031,47.71,76057.18,0.0,-0.97582,2e-05,3.96469]
[1776579420066,47.7,76057.97,0.0,-0.97582,2e-05,3.96515]
[1776579422082,47.7,76051.22,0.0,-0.97594,2e-05,3.94839]
[1776579423089,47.7,76041.61,0.0,-0.9761,2e-05,3.92514]
[1776579424098,47.7,76039.9,0.0,-0.97614,2e-05,3.92084]
[1776579425100,47.7,76032.05,0.0,-0.97627,2e-05,3.90195]
[1776579426108,47.7,76027.44,0.0,-0.97635,2e-05,3.89082]
[1776579427114,47.7,76027.36,0.0,-0.97635,2e-05,3.89048]
[1776579431149,47.69,76021.42,0.0,-0.97645,2e-05,3.87581]
[1776579432149,47.69,76019.37,0.0,-0.97649,2e-05,3.87085]
[1776579433158,47.69,76013.75,0.0,-0.97658,2e-05,3.85748]
[1776579434163,47.69,76013.09,0.0,-0.97659,2e-05,3.85584]
[1776579435172,47.69,76019.4,0.0,-0.97649,2e-05,3.87065]
[1776579436178,47.69,76023.61,0.0,-0.97642,2e-05,3.8805]
[1776579441212,47.69,76022.03,0.0,-0.97645,2e-05,3.87622]
[1776579446246,47.69,76026.04,0.0,-0.97639,2e-05,3.88526]
[1776579451282,47.69,76029.04,0.0,-0.97635,2e-05,3.88971]
[1776579456318,47.69,76032.71,0.0,-0.97629,2e-05,3.89798]
[1776579461352,47.69,76040.71,0.0,-0.97616,2e-05,3.91656]
[1776579462358,47.69,76042.11,0.0,-0.97614,2e-05,3.91979]
[1776579464373,47.68,76048.96,0.0,-0.97603,2e-05,3.93592]
[1776579465811,47.68,76055.45,0.0,-0.97592,2e-05,3.95117]
[1776579471423,47.68,76055.42,0.0,-0.97592,2e-05,3.95022]
[1776579475881,47.68,76041.83,0.0,-0.97616,2e-05,3.9169]
[1776579477467,47.68,76039.5,0.0,-0.9762,2e-05,3.91122]
[1776579478475,47.68,76028.41,0.0,-0.97639,2e-05,3.88476]
[1776579479481,47.68,76025.78,0.0,-0.97643,2e-05,3.87845]
[1776579484516,47.68,76023.38,0.0,-0.97648,2e-05,3.87243]
[1776579490562,47.68,76019.27,0.0,-0.97655,2e-05,3.86241]
[1776579496025,47.67,76022.32,0.0,-0.9765,2e-05,3.86932]
[1776579503653,47.67,76022.71,0.0,-0.97649,2e-05,3.86986]
[1776579509695,47.67,76020.92,0.0,-0.97653,2e-05,3.86535]
[1776579513725,47.67,76014.06,0.0,-0.97665,2e-05,3.84676]
[1776579514729,47.67,76006.47,0.0,-0.97678,2e-05,3.82892]
[1776579516165,47.67,76007.19,0.0,-0.97677,2e-05,3.83062]
[1776579521785,47.67,76013.45,0.0,-0.97666,2e-05,3.84541]
[1776579524807,47.67,76018.98,0.0,-0.97657,2e-05,3.85847]
[1776579528837,47.67,76036.19,0.0,-0.97628,2e-05,3.8992]
[1776579529845,47.67,76050.49,0.0,-0.97604,2e-05,3.9333]
[1776579530853,47.67,76050.81,0.0,-0.97604,2e-05,3.934]
[1776579531864,47.67,76049.49,0.0,-0.97606,2e-05,3.93062]
[1776579536329,47.67,76055.32,0.0,-0.97597,2e-05,3.94409]
[1776579537900,47.67,76054.22,0.0,-0.97599,2e-05,3.94117]
[1776579541927,47.67,76047.2,0.0,-0.97611,2e-05,3.9238]
[1776579544951,47.67,76052.28,0.0,-0.97603,2e-05,3.93552]
[1776579546399,47.67,76065.87,0.0,-0.9758,2e-05,3.96798]
[1776579546963,47.67,76065.87,0.0,-0.9758,2e-05,3.96779]
[1776579547970,47.66,76068.19,0.0,-0.97576,2e-05,3.97317]
[1776579553005,47.66,76063.56,0.0,-0.97585,2e-05,3.96091]
[1776579556026,47.66,76045.2,0.0,-0.97616,2e-05,3.91631]
[1776579557033,47.66,76027.78,0.0,-0.97646,2e-05,3.87471]
[1776579558039,47.66,76009.44,0.0,-0.97676,2e-05,3.83128]
[1776579561060,47.66,76007.65,0.0,-0.9768,2e-05,3.82627]
[1776579566541,47.65,76009.45,0.0,-0.97678,2e-05,3.82974]
[1776579571148,47.65,76019.68,0.0,-0.97662,2e-05,3.85086]
[1776579576168,47.65,76018.79,0.0,-0.97665,2e-05,3.84762]
[1776579581203,47.64,76015.7,0.0,-0.9767,2e-05,3.83946]
[1776579582210,47.64,76021.06,0.0,-0.97662,2e-05,3.85191]
[1776579583218,47.64,76022.76,0.0,-0.97659,2e-05,3.85574]
[1776579588252,47.64,76015.85,0.0,-0.97671,2e-05,3.8386]
[1776579590266,47.64,76014.7,0.0,-0.97673,2e-05,3.83561]
[1776579595301,47.64,76017.48,0.0,-0.97669,2e-05,3.84144]
[1776579600341,47.64,76023.88,0.0,-0.97659,2e-05,3.85578]
[1776579601348,47.64,76029.18,0.0,-0.9765,2e-05,3.86813]
[1776579602356,47.63,76012.06,0.0,-0.97679,2e-05,3.82763]
[1776579603362,47.63,75994.8,0.0,-0.97707,2e-05,3.78711]
[1776579604369,47.63,75977.08,0.0,-0.97736,2e-05,3.74584]
[1776579605376,47.63,75955.97,0.0,-0.9777,2e-05,3.69716]
[1776579606388,47.63,75957.79,0.0,-0.97768,2e-05,3.70117]
[1776579608397,47.63,75963.4,0.0,-0.97759,2e-05,3.71372]
[1776579611418,47.63,75969.17,0.0,-0.9775,2e-05,3.72652]
[1776579614440,47.63,75975.21,0.0,-0.97741,2e-05,3.73998]
[1776579615446,47.63,75981.05,0.0,-0.97731,2e-05,3.75332]
[1776579618468,47.63,75986.18,0.0,-0.97723,2e-05,3.76469]
[1776579623502,47.62,75993.46,0.0,-0.97712,2e-05,3.78077]
[1776579628537,47.62,75999.25,0.0,-0.97703,2e-05,3.79346]
[1776579630568,47.62,75984.13,0.0,-0.97728,2e-05,3.75801]
[1776579631560,47.62,75970.93,0.0,-0.9775,2e-05,3.72649]
[1776579632566,47.63,75955.07,0.0,-0.97774,2e-05,3.69121]
[1776579633572,47.63,75939.55,0.0,-0.97798,2e-05,3.65696]
[1776579635588,47.64,75946.3,0.0,-0.97786,2e-05,3.67446]
[1776579637039,47.64,75951.69,0.0,-0.97776,2e-05,3.6889]
[1776579639615,47.65,75957.35,0.0,-0.97765,2e-05,3.70399]
[1776579642636,47.66,75964.31,0.0,-0.97752,2e-05,3.72318]
[1776579644651,47.67,75969.81,0.0,-0.97741,2e-05,3.73798]
[1776579647111,47.68,75974.97,0.0,-0.97731,2e-05,3.75311]
[1776579650693,47.69,75981.49,0.0,-0.97718,2e-05,3.77142]
[1776579654720,47.7,75987.43,0.0,-0.97705,2e-05,3.78949]
[1776579657180,47.71,75992.53,0.0,-0.97694,2e-05,3.80457]
[1776579661775,47.72,76002.05,0.0,-0.97676,2e-05,3.83108]
[1776579664790,47.73,76007.11,0.0,-0.97665,2e-05,3.84609]
[1776579667259,47.74,76013.97,0.0,-0.97651,2e-05,3.86531]
[1776579670837,47.75,76022.28,0.0,-0.97635,2e-05,3.88798]
[1776579671849,47.76,76010.27,0.0,-0.97655,2e-05,3.86059]
[1776579672872,47.76,75993.62,0.0,-0.97682,2e-05,3.82247]
[1776579673857,47.76,75980.05,0.0,-0.97703,2e-05,3.79177]
[1776579674864,47.76,75992.76,0.0,-0.97682,2e-05,3.82232]
[1776579675871,47.77,75998.91,0.0,-0.97671,2e-05,3.8376]
[1776579677329,47.77,75968.95,0.0,-0.97719,2e-05,3.76951]
[1776579678893,47.77,75952.92,0.0,-0.97744,2e-05,3.73339]
[1776579679900,47.78,75937.98,0.0,-0.97768,2e-05,3.70001]
[1776579681916,47.78,75923.93,0.0,-0.97789,2e-05,3.6697]
[1776579682924,47.78,75896.81,0.0,-0.97831,2e-05,3.60938]
[1776579684934,47.79,75883.72,0.0,-0.9785,2e-05,3.58175]
[1776579685942,47.79,75860.97,0.0,-0.97884,2e-05,3.53214]
[1776579687399,47.8,75837.88,0.0,-0.97918,2e-05,3.48307]
[1776579688965,47.8,75827.12,0.0,-0.97934,1e-05,3.46044]
[1776579689974,47.8,75816.45,0.0,-0.97949,1e-05,3.4381]
[1776579690976,47.8,75802.7,0.0,-0.97969,1e-05,3.40926]
[1776579691984,47.81,75807.98,0.0,-0.97962,1e-05,3.41933]
[1776579692997,47.81,75815.53,0.0,-0.9795,1e-05,3.43638]
[1776579695011,47.82,75821.95,0.0,-0.97939,1e-05,3.45259]
[1776579696015,47.82,75841.71,0.0,-0.97909,2e-05,3.49636]
[1776579697469,47.82,75847.81,0.0,-0.97899,2e-05,3.5105]
[1776579699033,47.83,75854.76,0.0,-0.97887,2e-05,3.52732]
[1776579700041,47.83,75861.04,0.0,-0.97877,2e-05,3.54193]
[1776579701047,47.83,75867.68,0.0,-0.97867,2e-05,3.55661]
[1776579702055,47.84,75874.61,0.0,-0.97855,2e-05,3.57351]
[1776579703061,47.84,75862.99,0.0,-0.97873,2e-05,3.54852]
[1776579704068,47.84,75850.45,0.0,-0.97891,2e-05,3.52165]
[1776579705075,47.84,75839.4,0.0,-0.97907,2e-05,3.49818]
[1776579706083,47.84,75827.98,0.0,-0.97924,2e-05,3.47403]
[1776579707539,47.85,75806.44,0.0,-0.97956,1e-05,3.42816]
[1776579709105,47.85,75812.24,0.0,-0.97946,1e-05,3.44214]
[1776579711116,47.86,75819.83,0.0,-0.97934,1e-05,3.46004]
[1776579712123,47.86,75834.82,0.0,-0.97911,2e-05,3.49338]
[1776579713132,47.86,75841.39,0.0,-0.979,2e-05,3.50849]
[1776579714138,47.86,75847.82,0.0,-0.9789,2e-05,3.52333]
[1776579715145,47.87,75853.76,0.0,-0.9788,2e-05,3.53713]
[1776579717610,47.87,75871.26,0.0,-0.97852,2e-05,3.57732]
[1776579720180,47.88,75881.27,0.0,-0.97835,2e-05,3.60183]
[1776579723200,47.89,75888.85,0.0,-0.97822,2e-05,3.62103]
[1776579725215,47.89,75897.86,0.0,-0.97807,2e-05,3.64279]
[1776579728236,47.9,75910.61,0.0,-0.97785,2e-05,3.67386]
[1776579730250,47.9,75910.19,0.0,-0.97785,2e-05,3.67445]
[1776579733271,47.91,75918.49,0.0,-0.9777,2e-05,3.69564]
[1776579734278,47.91,75904.68,0.0,-0.97791,2e-05,3.66512]
[1776579737299,47.92,75890.51,0.0,-0.97812,2e-05,3.63555]
[1776579738306,47.92,75852.28,0.0,-0.9787,2e-05,3.55119]
[1776579739313,47.92,75840.44,0.0,-0.97888,2e-05,3.52589]
[1776579740320,47.93,75829.07,0.0,-0.97905,2e-05,3.50175]
[1776579741328,47.93,75818.69,0.0,-0.9792,2e-05,3.47989]
[1776579742334,47.93,75807.77,0.0,-0.97935,1e-05,3.45695]
[1776579746362,47.94,75797.1,0.0,-0.97949,1e-05,3.4369]
[1776579747822,47.94,75758.45,0.0,-0.98005,1e-05,3.35516]
[1776579751397,47.95,75724.55,0.0,-0.98053,1e-05,3.28493]
[1776579752403,47.96,75716.82,0.0,-0.98064,1e-05,3.26958]
[1776579754418,47.96,75709.23,0.0,-0.98073,1e-05,3.25529]
[1776579755425,47.96,75694.98,0.0,-0.98093,1e-05,3.22665]
[1776579756431,47.97,75688.23,0.0,-0.98102,1e-05,3.21352]
[1776579757439,47.97,75681.22,0.0,-0.98111,1e-05,3.1999]
[1776579758446,47.97,75674.79,0.0,-0.9812,1e-05,3.18751]
[1776579759455,47.97,75665.34,0.0,-0.98132,1e-05,3.16903]
[1776579760461,47.98,75651.67,0.0,-0.9815,1e-05,3.14215]
[1776579761468,47.98,75645.78,0.0,-0.98158,1e-05,3.13103]
[1776579765495,47.99,75635.77,0.0,-0.98169,1e-05,3.11379]
[1776579767509,47.99,75626.64,0.0,-0.98181,1e-05,3.09695]
[1776579769523,48.0,75618.8,0.0,-0.9819,1e-05,3.08274]
[1776579771537,48.0,75610.42,0.0,-0.98201,1e-05,3.0675]
[1776579773551,48.01,75602.22,0.0,-0.98211,1e-05,3.05267]
[1776579775565,48.01,75593.77,0.0,-0.98221,1e-05,3.03741]
[1776579778035,48.02,75586.75,0.0,-0.98229,1e-05,3.02501]
[1776579781607,48.02,75571.3,0.0,-0.98248,1e-05,2.99759]
[1776579784628,48.03,75563.15,0.0,-0.98257,1e-05,2.98378]
[1776579790669,48.05,75551.68,0.0,-0.98269,1e-05,2.96555]
[1776579792684,48.05,75545.9,0.0,-0.98275,1e-05,2.95574]
[1776579794698,48.05,75540.79,0.0,-0.98281,1e-05,2.94722]
[1776579798726,48.06,75534.87,0.0,-0.98287,1e-05,2.93846]
[1776579803761,48.07,75531.11,0.0,-0.9829,1e-05,2.93441]
[1776579808254,48.09,75523.58,0.0,-0.98297,1e-05,2.92314]
[1776579813834,48.1,75518.07,0.0,-0.98303,1e-05,2.91386]
[1776579819873,48.11,75513.14,0.0,-0.98307,1e-05,2.90814]
[1776579823902,48.12,75507.42,0.0,-0.98312,1e-05,2.89971]
[1776579828942,48.13,75504.3,0.0,-0.98314,1e-05,2.89681]
[1776579834984,48.14,75502.12,0.0,-0.98315,1e-05,2.89624]
[1776579839012,48.15,75517.91,0.0,-0.98293,1e-05,2.92847]
[1776579840036,48.15,75507.87,0.0,-0.98305,1e-05,2.91002]
[1776579841030,48.15,75518.98,0.0,-0.98291,1e-05,2.9317]
[1776579842043,48.16,75552.46,0.0,-0.98247,1e-05,2.99654]
[1776579845056,48.16,75556.3,0.0,-0.98241,1e-05,3.00587]
[1776579848542,48.17,75573.96,0.0,-0.98216,1e-05,3.04265]
[1776579850091,48.17,75603.57,0.0,-0.98177,1e-05,3.10156]
[1776579851100,48.18,75617.76,0.0,-0.98157,1e-05,3.13041]
[1776579852104,48.18,75630.9,0.0,-0.98139,1e-05,3.15735]
[1776579853112,48.18,75643.56,0.0,-0.98121,1e-05,3.18348]
[1776579854121,48.18,75656.99,0.0,-0.98102,1e-05,3.21135]
[1776579856133,48.19,75669.43,0.0,-0.98084,1e-05,3.23797]
[1776579857139,48.19,75693.41,0.0,-0.9805,1e-05,3.288]
[1776579858613,48.19,75718.74,0.0,-0.98013,1e-05,3.34204]
[1776579860162,48.19,75729.4,0.0,-0.97997,1e-05,3.36507]
[1776579861172,48.2,75739.4,0.0,-0.97982,1e-05,3.3874]
[1776579862175,48.2,75749.11,0.0,-0.97968,1e-05,3.40803]
[1776579863182,48.2,75758.85,0.0,-0.97953,1e-05,3.42942]
[1776579864190,48.2,75756.69,0.0,-0.97955,1e-05,3.42595]
[1776579866203,48.21,75745.26,0.0,-0.97971,1e-05,3.40267]
[1776579867211,48.21,75738.03,0.0,-0.97982,1e-05,3.38732]
[1776579868682,48.21,75726.11,0.0,-0.97998,1e-05,3.36318]
[1776579870233,48.21,75719.87,0.0,-0.98007,1e-05,3.35107]
[1776579871239,48.22,75712.8,0.0,-0.98018,1e-05,3.33472]
[1776579872247,48.22,75706.65,0.0,-0.98026,1e-05,3.32236]
[1776579873253,48.22,75699.43,0.0,-0.98036,1e-05,3.30781]
[1776579876276,48.22,75692.98,0.0,-0.98044,1e-05,3.2959]
[1776579877283,48.23,75674.91,0.0,-0.98069,1e-05,3.25904]
[1776579878752,48.23,75665.08,0.0,-0.98083,1e-05,3.23935]
[1776579881311,48.23,75655.48,0.0,-0.98095,1e-05,3.22116]
[1776579882317,48.23,75649.7,0.0,-0.98103,1e-05,3.20986]
[1776579885338,48.24,75642.94,0.0,-0.98111,1e-05,3.19753]
[1776579886346,48.24,75633.72,0.0,-0.98124,1e-05,3.17933]
[1776579888823,48.24,75622.64,0.0,-0.98138,1e-05,3.15793]
[1776579892388,48.25,75615.89,0.0,-0.98146,1e-05,3.14621]
[1776579893395,48.25,75609.44,0.0,-0.98154,1e-05,3.13375]
[1776579896419,48.26,75598.96,0.0,-0.98168,1e-05,3.1142]
[1776579898434,48.26,75593.51,0.0,-0.98174,1e-05,3.10427]
[1776579900444,48.26,75587.72,0.0,-0.98181,1e-05,3.09367]
[1776579903466,48.27,75579.5,0.0,-0.98192,1e-05,3.07875]
[1776579905479,48.27,75572.34,0.0,-0.982,1e-05,3.06553]
[1776579908501,48.27,75567.21,0.0,-0.98206,1e-05,3.05679]
[1776579911521,48.28,75560.81,0.0,-0.98214,1e-05,3.04555]
[1776579916557,48.29,75553.76,0.0,-0.98222,1e-05,3.0339]
[1776579920588,48.29,75548.34,0.0,-0.98228,1e-05,3.02502]
[1776579924613,48.3,75542.77,0.0,-0.98234,1e-05,3.01585]
[1776579928640,48.3,75537.43,0.0,-0.9824,1e-05,3.00714]
[1776579933676,48.31,75532.74,0.0,-0.98245,1e-05,2.99822]
[1776579938711,48.32,75528.37,0.0,-0.9825,1e-05,2.9918]
[1776579943746,48.33,75526.27,0.0,-0.98251,1e-05,2.98974]
[1776579949797,48.33,75523.82,0.0,-0.98253,1e-05,2.98735]
[1776579954825,48.34,75521.51,0.0,-0.98254,1e-05,2.98482]
[1776579959860,48.35,75516.35,0.0,-0.9826,1e-05,2.97682]
[1776579961876,48.35,75509.81,0.0,-0.98267,1e-05,2.96507]
[1776579963886,48.35,75506.68,0.0,-0.98271,1e-05,2.95989]
[1776579967915,48.36,75501.44,0.0,-0.98276,1e-05,2.95152]
[1776579972949,48.35,75500.57,0.0,-0.98279,1e-05,2.94758]
[1776579977988,48.34,75501.08,0.0,-0.98281,1e-05,2.9452]
[1776579983023,48.35,75500.26,0.0,-0.9828,1e-05,2.94574]
[1776579988057,48.35,75501.03,0.0,-0.98278,1e-05,2.9493]
[1776579993092,48.36,75499.93,0.0,-0.98279,1e-05,2.94739]
[1776579998128,48.37,75498.61,0.0,-0.98279,1e-05,2.94695]
[1776580006183,48.37,75496.79,0.0,-0.98281,1e-05,2.94463]
[1776580013233,48.38,75495.88,0.0,-0.9828,1e-05,2.94581]
[1776580019740,48.39,75495.28,0.0,-0.98279,1e-05,2.94755]
[1776580026324,48.4,75495.39,0.0,-0.98277,1e-05,2.95059]
[1776580031361,48.41,75496.24,0.0,-0.98274,1e-05,2.9542]
[1776580036396,48.42,75500.8,0.0,-0.98267,1e-05,2.96484]
[1776580041432,48.42,75504.3,0.0,-0.98261,1e-05,2.97337]
[1776580046465,48.43,75504.1,0.0,-0.9826,1e-05,2.97476]
[1776580054521,48.44,75503.28,0.0,-0.98261,1e-05,2.97409]
[1776580059558,48.45,75503.17,0.0,-0.9826,1e-05,2.97559]
[1776580064592,48.45,75502.08,0.0,-0.9826,1e-05,2.97519]
[1776580069627,48.46,75501.77,0.0,-0.98259,1e-05,2.97626]
[1776580074663,48.46,75501.61,0.0,-0.98258,1e-05,2.97759]
[1776580080706,48.47,75501.59,0.0,-0.98257,1e-05,2.97949]
[1776580090776,48.48,75500.21,0.0,-0.98256,1e-05,2.98004]
[1776580096819,48.49,75500.22,0.0,-0.98255,1e-05,2.98194]
[1776580102859,48.5,75500.35,0.0,-0.98254,1e-05,2.98404]
[1776580107896,48.5,75500.55,0.0,-0.98252,1e-05,2.98595]
[1776580113939,48.51,75499.8,0.0,-0.98253,1e-05,2.98443]
[1776580118977,48.51,75500.59,0.0,-0.98251,1e-05,2.98745]
[1776580120989,48.52,75492.15,0.0,-0.98262,1e-05,2.9719]
[1776580122001,48.52,75492.47,0.0,-0.98261,1e-05,2.97283]
[1776580127038,48.52,75491.8,0.0,-0.98261,1e-05,2.97316]
[1776580132074,48.53,75485.21,0.0,-0.98268,1e-05,2.96221]
[1776580133080,48.53,75484.8,0.0,-0.98268,1e-05,2.96177]
[1776580138116,48.54,75488.3,0.0,-0.98263,1e-05,2.97018]
[1776580143153,48.53,75489.73,0.0,-0.98263,1e-05,2.97025]
[1776580148188,48.53,75489.95,0.0,-0.98261,1e-05,2.97239]
[1776580153223,48.54,75492.63,0.0,-0.98257,1e-05,2.97919]
[1776580158259,48.54,75493.78,0.0,-0.98254,1e-05,2.98306]
[1776580163293,48.55,75493.62,0.0,-0.98253,1e-05,2.9844]
[1776580170807,48.56,75493.12,0.0,-0.98252,1e-05,2.98608]
[1776580176384,48.57,75491.94,0.0,-0.98253,1e-05,2.9836]
[1776580183434,48.57,75492.42,0.0,-0.98251,1e-05,2.98683]
[1776580190947,48.58,75493.96,0.0,-0.98249,1e-05,2.9902]
[1776580196525,48.56,75494.41,0.0,-0.98251,1e-05,2.98647]
[1776580201559,48.55,75494.4,0.0,-0.98254,1e-05,2.98267]
[1776580211092,48.52,75497.16,0.0,-0.98255,1e-05,2.98118]
[1776580216675,48.5,75497.53,0.0,-0.98258,1e-05,2.97745]
[1776580221162,48.51,75505.07,0.0,-0.98248,1e-05,2.99221]
[1776580222717,48.51,75505.92,0.0,-0.98246,1e-05,2.99451]
[1776580226747,48.51,75512.65,0.0,-0.98237,1e-05,3.00875]
[1776580232787,48.52,75510.61,0.0,-0.98239,1e-05,3.00472]
[1776580241862,48.53,75510.18,0.0,-0.98238,1e-05,3.00649]
[1776580246890,48.53,75507.42,0.0,-0.9824,1e-05,3.00259]
[1776580251925,48.54,75506.09,0.0,-0.98241,1e-05,3.00143]
[1776580256961,48.54,75504.94,0.0,-0.98242,1e-05,3.0006]
[1776580261995,48.55,75503.38,0.0,-0.98243,1e-05,2.99897]
[1776580267031,48.55,75503.42,0.0,-0.98242,1e-05,3.00041]
[1776580272065,48.56,75503.88,0.0,-0.9824,1e-05,3.00262]
[1776580277102,48.56,75507.46,0.0,-0.98235,1e-05,3.01079]
[1776580282137,48.57,75508.33,0.0,-0.98233,1e-05,3.01372]
[1776580288179,48.57,75509.51,0.0,-0.9823,1e-05,3.01747]
[1776580289187,48.57,75518.1,0.0,-0.98219,1e-05,3.03433]
[1776580290192,48.57,75521.64,0.0,-0.98214,1e-05,3.04142]
[1776580293213,48.58,75525.62,0.0,-0.9821,1e-05,3.04786]
[1776580298249,48.58,75522.58,0.0,-0.98213,1e-05,3.04296]
[1776580302282,48.58,75516.19,0.0,-0.98221,1e-05,3.03139]
[1776580303285,48.58,75513.06,0.0,-0.98225,1e-05,3.02556]
[1776580306312,48.59,75511.3,0.0,-0.98226,1e-05,3.02286]
[1776580311794,48.59,75511.3,0.0,-0.98225,1e-05,3.02429]
[1776580317387,48.6,75510.7,0.0,-0.98225,1e-05,3.02431]
[1776580322422,48.6,75510.02,0.0,-0.98225,1e-05,3.02418]
[1776580323429,48.6,75501.31,0.0,-0.98237,1e-05,3.00762]
[1776580324436,48.6,75504.5,0.0,-0.98232,1e-05,3.01403]
[1776580329470,48.61,75504.6,0.0,-0.98231,1e-05,3.01548]
[1776580334506,48.61,75502.76,0.0,-0.98233,1e-05,3.01318]
[1776580342004,48.62,75501.9,0.0,-0.98233,1e-05,3.01351]
[1776580347597,48.62,75501.61,0.0,-0.98232,1e-05,3.01415]
[1776580352632,48.63,75501.41,0.0,-0.98233,1e-05,3.01307]
[1776580354647,48.63,75508.97,0.0,-0.98223,1e-05,3.02813]
[1776580355654,48.63,75510.06,0.0,-0.98221,1e-05,3.03045]
[1776580357668,48.63,75503.83,0.0,-0.98229,1e-05,3.01885]
[1776580362703,48.63,75502.37,0.0,-0.9823,1e-05,3.01741]
[1776580367738,48.64,75500.24,0.0,-0.98232,1e-05,3.01445]
[1776580368745,48.64,75493.14,0.0,-0.98241,1e-05,3.00105]
[1776580374786,48.65,75491.92,0.0,-0.98241,1e-05,3.00028]
[1776580378815,48.65,75499.76,0.0,-0.9823,1e-05,3.01638]
[1776580380829,48.65,75501.71,0.0,-0.98227,1e-05,3.0206]
[1776580386871,48.66,75505.02,0.0,-0.98222,1e-05,3.02832]
[1776580392360,48.66,75505.83,0.0,-0.9822,1e-05,3.03093]
[1776580397949,48.66,75512.18,0.0,-0.98211,1e-05,3.04446]
[1776580402984,48.67,75515.82,0.0,-0.98206,1e-05,3.05242]
[1776580407042,48.67,75523.29,0.0,-0.98196,1e-05,3.06763]
[1776580408029,48.67,75531.57,0.0,-0.98185,1e-05,3.08396]
[1776580409030,48.67,75526.38,0.0,-0.98191,1e-05,3.07393]
[1776580411044,48.67,75521.34,0.0,-0.98199,1e-05,3.06247]
[1776580416079,48.67,75520.91,0.0,-0.98199,1e-05,3.0624]
[1776580417086,48.67,75513.01,0.0,-0.98209,1e-05,3.04719]
[1776580418093,48.67,75509.77,0.0,-0.98213,1e-05,3.04109]
[1776580422123,48.68,75518.14,0.0,-0.98202,1e-05,3.05808]
[1776580423129,48.68,75517.45,0.0,-0.98203,1e-05,3.0569]
[1776580429172,48.68,75521.96,0.0,-0.98196,1e-05,3.06664]
[1776580434206,48.68,75517.1,0.0,-0.98202,1e-05,3.05791]
[1776580437228,48.69,75511.74,0.0,-0.98209,1e-05,3.04797]
[1776580442263,48.69,75510.41,0.0,-0.9821,1e-05,3.04626]
[1776580447298,48.69,75508.68,0.0,-0.98212,1e-05,3.04373]
[1776580452785,48.7,75507.52,0.0,-0.98212,1e-05,3.04253]
[1776580458374,48.7,75505.97,0.0,-0.98214,1e-05,3.04041]
[1776580463409,48.7,75505.26,0.0,-0.98214,1e-05,3.03992]
[1776580468443,48.7,75503.85,0.0,-0.98215,1e-05,3.03808]
[1776580473486,48.71,75503.0,0.0,-0.98217,1e-05,3.03543]
[1776580478517,48.71,75505.93,0.0,-0.98212,1e-05,3.04199]
[1776580484559,48.71,75506.48,0.0,-0.98211,1e-05,3.04409]
[1776580493068,48.72,75507.33,0.0,-0.98209,1e-05,3.04727]
[1776580498659,48.72,75508.06,0.0,-0.98207,1e-05,3.04954]
[1776580503695,48.73,75509.46,0.0,-0.98205,1e-05,3.05311]
[1776580508729,48.73,75510.93,0.0,-0.98202,1e-05,3.05679]
[1776580513215,48.73,75517.06,0.0,-0.98194,1e-05,3.06953]
[1776580515779,48.73,75517.57,0.0,-0.98193,1e-05,3.0708]
[1776580521820,48.74,75515.43,0.0,-0.98195,1e-05,3.06743]
[1776580527863,48.74,75514.64,0.0,-0.98196,1e-05,3.06665]
[1776580533356,48.74,75509.79,0.0,-0.98203,1e-05,3.05604]
[1776580538938,48.74,75511.48,0.0,-0.982,1e-05,3.06011]
[1776580543974,48.75,75512.52,0.0,-0.98198,1e-05,3.06277]
[1776580550021,48.75,75513.64,0.0,-0.98196,1e-05,3.06568]
[1776580556060,48.75,75514.97,0.0,-0.98194,1e-05,3.06898]
[1776580561096,48.75,75518.45,0.0,-0.98189,1e-05,3.07631]
[1776580567136,48.76,75518.73,0.0,-0.98188,1e-05,3.07743]
[1776580572172,48.76,75517.55,0.0,-0.98189,1e-05,3.07557]
[1776580577207,48.76,75516.24,0.0,-0.98191,1e-05,3.07345]
[1776580582243,48.76,75514.32,0.0,-0.98193,1e-05,3.07015]
[1776580587277,48.76,75514.04,0.0,-0.98193,1e-05,3.07006]
[1776580592314,48.76,75513.83,0.0,-0.98194,1e-05,3.06818]
[1776580597347,48.76,75513.56,0.0,-0.98194,1e-05,3.0681]
[1776580602384,48.77,75508.3,0.0,-0.98201,1e-05,3.05833]
[1776580607418,48.77,75509.39,0.0,-0.98199,1e-05,3.06097]
[1776580613915,48.77,75506.51,0.0,-0.98202,1e-05,3.05603]
[1776580619504,48.77,75509.43,0.0,-0.98198,1e-05,3.06241]
[1776580624537,48.77,75510.82,0.0,-0.98196,1e-05,3.06564]
[1776580629572,48.78,75510.01,0.0,-0.98196,1e-05,3.06457]
[1776580634607,48.78,75510.15,0.0,-0.98196,1e-05,3.06535]
[1776580639641,48.78,75509.89,0.0,-0.98196,1e-05,3.06536]
[1776580648705,48.78,75509.98,0.0,-0.98195,1e-05,3.06647]
[1776580654196,48.79,75511.71,0.0,-0.98194,1e-05,3.06853]
[1776580664266,48.79,75511.54,0.0,-0.98193,1e-05,3.06921]
[1776580669854,48.79,75513.0,0.0,-0.98191,1e-05,3.07257]
[1776580674889,48.79,75515.78,0.0,-0.98187,1e-05,3.07845]
[1776580678917,48.79,75521.01,0.0,-0.9818,1e-05,3.08901]
[1776580680931,48.79,75529.17,0.0,-0.98169,1e-05,3.10514]
[1776580685968,48.8,75530.02,0.0,-0.98167,1e-05,3.10703]
[1776580690005,48.8,75524.71,0.0,-0.98174,1e-05,3.09676]
[1776580695036,48.8,75525.51,0.0,-0.98173,1e-05,3.09865]
[1776580700071,48.8,75524.94,0.0,-0.98174,1e-05,3.09778]
[1776580708127,48.8,75524.51,0.0,-0.98174,1e-05,3.09736]
[1776580713162,48.8,75526.94,0.0,-0.98172,1e-05,3.10044]
[1776580718197,48.8,75527.24,0.0,-0.98171,1e-05,3.10125]
[1776580724689,48.8,75527.46,0.0,-0.98171,1e-05,3.10192]
[1776580731287,48.8,75530.76,0.0,-0.98166,1e-05,3.10863]
[1776580737332,48.8,75530.74,0.0,-0.98166,1e-05,3.10875]
[1776580742364,48.8,75527.29,0.0,-0.98171,1e-05,3.10212]
[1776580747400,48.8,75531.91,0.0,-0.98164,1e-05,3.11138]
[1776580752435,48.8,75531.96,0.0,-0.98164,1e-05,3.11158]
[1776580757469,48.8,75535.39,0.0,-0.98159,1e-05,3.11843]
[1776580762505,48.81,75532.62,0.0,-0.98163,1e-05,3.11306]
[1776580767540,48.81,75529.92,0.0,-0.98167,1e-05,3.10788]
[1776580770561,48.81,75525.27,0.0,-0.98173,1e-05,3.09887]
[1776580775600,48.81,75525.92,0.0,-0.98173,1e-05,3.09847]
[1776580778618,48.81,75518.55,0.0,-0.98182,1e-05,3.0842]
[1776580779625,48.81,75517.53,0.0,-0.98184,1e-05,3.08229]
[1776580781646,48.81,75507.68,0.0,-0.98197,1e-05,3.06326]
[1776580782649,48.81,75500.62,0.0,-0.98206,1e-05,3.04966]
[1776580783653,48.81,75500.82,0.0,-0.98205,1e-05,3.05019]
[1776580784660,48.81,75507.41,0.0,-0.98197,1e-05,3.06312]
[1776580785667,48.81,75507.18,0.0,-0.98197,1e-05,3.06279]
[1776580791709,48.81,75507.9,0.0,-0.98195,1e-05,3.06491]
[1776580801779,48.82,75509.44,0.0,-0.98193,1e-05,3.06909]
[1776580806815,48.82,75509.36,0.0,-0.98192,1e-05,3.06954]
[1776580815320,48.82,75509.31,0.0,-0.98192,1e-05,3.07058]
[1776580820913,48.83,75515.56,0.0,-0.98183,1e-05,3.08336]
[1776580828972,48.83,75514.9,0.0,-0.98183,1e-05,3.08293]
[1776580834014,48.83,75514.36,0.0,-0.98185,1e-05,3.08048]
[1776580835460,48.83,75508.96,0.0,-0.98192,1e-05,3.07019]
[1776580842061,48.83,75508.9,0.0,-0.98191,1e-05,3.07085]
[1776580851127,48.84,75509.42,0.0,-0.9819,1e-05,3.07302]
[1776580861193,48.84,75511.03,0.0,-0.98187,1e-05,3.07735]
[1776580866229,48.84,75514.14,0.0,-0.98182,1e-05,3.08395]
[1776580871265,48.85,75514.07,0.0,-0.98182,1e-05,3.08441]
[1776580877307,48.85,75513.36,0.0,-0.98183,1e-05,3.08351]
[1776580885811,48.85,75512.69,0.0,-0.98183,1e-05,3.08308]
[1776580891405,48.85,75514.05,0.0,-0.98182,1e-05,3.0844]
[1776580896440,48.85,75513.91,0.0,-0.98182,1e-05,3.08463]
[1776580905953,48.86,75515.38,0.0,-0.98179,1e-05,3.08838]
[1776580916023,48.86,75516.16,0.0,-0.98177,1e-05,3.09087]
[1776580921617,48.86,75517.34,0.0,-0.98175,1e-05,3.09374]
[1776580927659,48.87,75517.63,0.0,-0.98175,1e-05,3.09487]
[1776580932695,48.87,75519.63,0.0,-0.98172,1e-05,3.09924]
[1776580937729,48.87,75518.79,0.0,-0.98172,1e-05,3.09803]
[1776580946234,48.87,75518.14,0.0,-0.98173,1e-05,3.09747]
[1776580956303,48.87,75517.71,0.0,-0.98174,1e-05,3.09566]
[1776580961897,48.88,75515.96,0.0,-0.98176,1e-05,3.09267]
[1776580967939,48.88,75515.15,0.0,-0.98176,1e-05,3.09161]
[1776580972976,48.88,75514.31,0.0,-0.98177,1e-05,3.0904]
[1776580978010,48.88,75509.08,0.0,-0.98184,1e-05,3.08067]
[1776580981032,48.88,75504.85,0.0,-0.98189,1e-05,3.07276]
[1776580986513,48.88,75505.82,0.0,-0.98187,1e-05,3.07534]
[1776580992109,48.89,75506.27,0.0,-0.98186,1e-05,3.07678]
[1776580997144,48.89,75506.42,0.0,-0.98186,1e-05,3.07763]
[1776581002179,48.89,75507.04,0.0,-0.98185,1e-05,3.07938]
[1776581007214,48.89,75506.97,0.0,-0.98184,1e-05,3.07978]
[1776581010234,48.89,75513.44,0.0,-0.98176,1e-05,3.09274]
[1776581012252,48.89,75514.39,0.0,-0.98175,1e-05,3.09284]
[1776581018291,48.9,75514.88,0.0,-0.98174,1e-05,3.09431]
[1776581026796,48.9,75514.11,0.0,-0.98175,1e-05,3.09357]
[1776581036867,48.9,75512.46,0.0,-0.98176,1e-05,3.09121]
[1776581041452,48.9,75506.81,0.0,-0.98184,1e-05,3.08066]
[1776581042459,48.9,75499.99,0.0,-0.98192,1e-05,3.06751]
[1776581047500,48.91,75500.69,0.0,-0.98191,1e-05,3.06951]
[1776581052535,48.91,75490.57,0.0,-0.98204,1e-05,3.0505]
[1776581053545,48.91,75484.72,0.0,-0.98211,1e-05,3.03935]
[1776581054552,48.91,75484.87,0.0,-0.98211,1e-05,3.03981]
[1776581062611,48.91,75486.78,0.0,-0.98208,1e-05,3.04485]
[1776581067642,48.92,75488.3,0.0,-0.98205,1e-05,3.04859]
[1776581072677,48.92,75489.36,0.0,-0.98204,1e-05,3.04951]
[1776581077713,48.92,75488.78,0.0,-0.98205,1e-05,3.04916]
[1776581084761,48.93,75489.89,0.0,-0.98202,1e-05,3.05239]
[1776581089796,48.93,75489.12,0.0,-0.98203,1e-05,3.05167]
[1776581094840,48.93,75490.49,0.0,-0.98201,1e-05,3.05509]
[1776581098868,48.93,75496.09,0.0,-0.98193,1e-05,3.06656]
[1776581103903,48.94,75496.47,0.0,-0.98192,1e-05,3.06795]
[1776581109947,48.94,75495.58,0.0,-0.98192,1e-05,3.06697]
[1776581115988,48.94,75495.58,0.0,-0.98192,1e-05,3.06769]
[1776581127064,48.95,75496.33,0.0,-0.9819,1e-05,3.07043]
[1776581128071,48.95,75489.83,0.0,-0.98199,1e-05,3.05793]
[1776581129078,48.95,75487.92,0.0,-0.98201,1e-05,3.05437]
[1776581131091,48.95,75485.67,0.0,-0.98205,1e-05,3.04841]
[1776581137134,48.95,75486.54,0.0,-0.98203,1e-05,3.05103]
[1776581142171,48.95,75486.6,0.0,-0.98202,1e-05,3.05195]
[1776581144185,48.96,75504.88,0.0,-0.98178,1e-05,3.0878]
[1776581145192,48.96,75521.35,0.0,-0.98156,1e-05,3.12024]
[1776581146200,48.96,75538.34,0.0,-0.98133,1e-05,3.15398]
[1776581147206,48.96,75554.43,0.0,-0.98111,1e-05,3.18619]
[1776581148212,48.96,75570.09,0.0,-0.9809,1e-05,3.21778]
[1776581150227,48.96,75585.09,0.0,-0.98069,1e-05,3.24844]
[1776581151234,48.96,75613.92,0.0,-0.98028,1e-05,3.30749]
[1776581152240,48.96,75629.56,0.0,-0.98006,1e-05,3.33994]
[1776581153248,48.96,75642.14,0.0,-0.97988,1e-05,3.36624]
[1776581154254,48.96,75655.0,0.0,-0.97969,1e-05,3.39328]
[1776581155262,48.96,75667.34,0.0,-0.97951,1e-05,3.41939]
[1776581156268,48.96,75679.37,0.0,-0.97933,1e-05,3.44499]
[1776581157721,48.96,75701.75,0.0,-0.979,1e-05,3.49302]
[1776581159289,48.96,75712.96,0.0,-0.97883,1e-05,3.51727]
[1776581160299,48.96,75723.05,0.0,-0.97868,2e-05,3.53921]
[1776581162310,48.97,75733.66,0.0,-0.97851,2e-05,3.56256]
[1776581163318,48.97,75752.72,0.0,-0.97822,2e-05,3.60435]
[1776581164324,48.97,75761.86,0.0,-0.97808,2e-05,3.6246]
[1776581165332,48.97,75770.79,0.0,-0.97794,2e-05,3.64448]
[1776581166339,48.97,75779.44,0.0,-0.9778,2e-05,3.66381]
[1776581167792,48.97,75795.87,0.0,-0.97754,2e-05,3.70076]
[1776581170368,48.97,75803.69,0.0,-0.97742,2e-05,3.71863]
[1776581171374,48.97,75818.57,0.0,-0.97718,2e-05,3.7523]
[1776581173388,48.97,75825.64,0.0,-0.97707,2e-05,3.76865]
[1776581175402,48.97,75838.82,0.0,-0.97685,2e-05,3.79896]
[1776581176409,48.97,75851.39,0.0,-0.97665,2e-05,3.82787]
[1776581177861,48.98,75857.32,0.0,-0.97655,2e-05,3.84184]
[1776581179429,48.98,75868.7,0.0,-0.97636,2e-05,3.86824]
[1776581180437,48.98,75874.14,0.0,-0.97627,2e-05,3.881]
[1776581181444,48.98,75879.38,0.0,-0.97618,2e-05,3.89333]
[1776581183458,48.98,75884.51,0.0,-0.97609,2e-05,3.90561]
[1776581185472,48.98,75894.17,0.0,-0.97593,2e-05,3.92849]
[1776581187931,48.98,75911.37,0.0,-0.97564,2e-05,3.96936]
[1776581190507,48.98,75919.69,0.0,-0.9755,2e-05,3.98934]
[1776581191513,48.98,75925.21,0.0,-0.97541,2e-05,4.00032]
[1776581196549,48.99,75935.39,0.0,-0.97523,2e-05,4.02553]
[1776581198001,48.99,75947.6,0.0,-0.97502,2e-05,4.05482]
[1776581201585,48.99,75955.61,0.0,-0.97488,2e-05,4.0747]
[1776581205612,48.99,75965.64,0.0,-0.9747,2e-05,4.09952]
[1776581208075,48.99,75971.37,0.0,-0.9746,2e-05,4.1137]
[1776581218145,49.0,75977.37,0.0,-0.97448,2e-05,4.12997]
[1776581221734,49.0,75991.49,0.0,-0.97423,2e-05,4.16496]
[1776581228217,49.0,76002.36,0.0,-0.97403,2e-05,4.19256]
[1776581233819,49.01,76007.67,0.0,-0.97393,2e-05,4.20658]
[1776581238854,49.01,76009.32,0.0,-0.97389,2e-05,4.21146]
[1776581241875,49.01,76016.19,0.0,-0.97377,2e-05,4.22885]
[1776581246911,49.01,76019.62,0.0,-0.9737,2e-05,4.23805]
[1776581251946,49.01,76022.15,0.0,-0.97366,2e-05,4.24267]
[1776581256980,49.02,76022.44,0.0,-0.97365,2e-05,4.2441]
[1776581265036,49.02,76024.54,0.0,-0.97361,2e-05,4.25048]
[1776581270072,49.02,76026.54,0.0,-0.97356,2e-05,4.25616]
[1776581275107,49.02,76027.83,0.0,-0.97354,2e-05,4.2601]
[1776581283163,49.03,76028.22,0.0,-0.97352,2e-05,4.26227]
[1776581288636,49.03,76029.27,0.0,-0.97349,2e-05,4.26578]
[1776581295249,49.03,76030.15,0.0,-0.97347,2e-05,4.26886]
[1776581301291,49.04,76030.6,0.0,-0.97346,2e-05,4.27088]
[1776581306326,49.04,76031.08,0.0,-0.97344,2e-05,4.27281]
[1776581313376,49.04,76031.32,0.0,-0.97344,2e-05,4.27209]
[1776581314383,49.04,76024.5,0.0,-0.97357,2e-05,4.25534]
[1776581315391,49.04,76025.3,0.0,-0.97355,2e-05,4.2575]
[1776581322438,49.05,76026.91,0.0,-0.97351,2e-05,4.26267]
[1776581328481,49.05,76028.28,0.0,-0.97348,2e-05,4.26707]
[1776581333952,49.05,76026.9,0.0,-0.9735,2e-05,4.26467]
[1776581339558,49.05,76027.0,0.0,-0.97349,2e-05,4.26579]
[1776581344593,49.06,76025.18,0.0,-0.97352,2e-05,4.26217]
[1776581349628,49.06,76024.11,0.0,-0.97353,2e-05,4.26047]
[1776581352648,49.06,76022.04,0.0,-0.97356,2e-05,4.25596]
[1776581354092,49.06,75987.59,0.0,-0.97417,2e-05,4.17181]
[1776581360706,49.07,75987.59,0.0,-0.97416,2e-05,4.17328]
[1776581361714,49.07,75883.37,0.0,-0.97594,2e-05,3.92501]
[1776581362720,49.07,75872.21,0.0,-0.97613,2e-05,3.89926]
[1776581364162,49.07,75882.48,0.0,-0.97595,2e-05,3.92334]
[1776581365741,49.07,75888.09,0.0,-0.97586,2e-05,3.93684]
[1776581367754,49.07,75897.6,0.0,-0.9757,2e-05,3.95951]
[1776581369768,49.07,75906.73,0.0,-0.97554,2e-05,3.98138]
[1776581374232,49.08,75928.21,0.0,-0.97518,2e-05,4.03075]
[1776581376817,49.08,75935.78,0.0,-0.97505,2e-05,4.04937]
[1776581377824,49.08,75942.1,0.0,-0.97494,2e-05,4.06466]
[1776581379839,49.08,75948.22,0.0,-0.97483,2e-05,4.07969]
[1776581384302,49.08,75961.46,0.0,-0.9746,2e-05,4.11226]
[1776581388901,49.08,75970.58,0.0,-0.97443,2e-05,4.13522]
[1776581391921,49.09,75976.8,0.0,-0.97432,2e-05,4.15084]
[1776581394373,49.09,75981.93,0.0,-0.97422,2e-05,4.16367]
[1776581399981,49.09,75988.34,0.0,-0.9741,2e-05,4.18035]
[1776581404446,49.09,75995.34,0.0,-0.97397,2e-05,4.19815]
[1776581409046,49.09,76001.22,0.0,-0.97386,2e-05,4.21339]
[1776581415090,49.1,76003.18,0.0,-0.97382,2e-05,4.2192]
[1776581423143,49.1,76007.76,0.0,-0.97373,2e-05,4.23176]
[1776581424587,49.1,76013.91,0.0,-0.97362,2e-05,4.24707]
[1776581433210,49.11,76013.91,0.0,-0.97362,2e-05,4.24615]
[1776581434656,49.11,76019.39,0.0,-0.97352,2e-05,4.25984]
[1776581444729,49.11,76021.91,0.0,-0.97347,2e-05,4.26764]
[1776581451340,49.11,76025.41,0.0,-0.97339,2e-05,4.27738]
[1776581453353,49.12,76035.12,0.0,-0.97322,2e-05,4.3018]
[1776581454360,49.12,76040.55,0.0,-0.97312,2e-05,4.31544]
[1776581455367,49.12,76040.61,0.0,-0.97312,2e-05,4.31568]
[1776581460403,49.12,76039.2,0.0,-0.97314,2e-05,4.31259]
[1776581466445,49.12,76038.05,0.0,-0.97316,2e-05,4.3102]
[1776581473494,49.12,76037.57,0.0,-0.97316,2e-05,4.3095]
[1776581474499,49.12,76020.7,0.0,-0.97347,2e-05,4.26766]
[1776581481551,49.12,76023.11,0.0,-0.97342,2e-05,4.27404]
[1776581487593,49.12,76025.17,0.0,-0.97338,2e-05,4.27946]
[1776581492632,49.12,76026.48,0.0,-0.97337,2e-05,4.28059]
[1776581498670,49.12,76027.72,0.0,-0.97334,2e-05,4.28393]
[1776581503706,49.13,76029.43,0.0,-0.97331,2e-05,4.28839]
[1776581505157,49.13,76020.65,0.0,-0.97347,2e-05,4.26672]
[1776581506727,49.13,76019.85,0.0,-0.97348,2e-05,4.26481]
[1776581511762,49.13,76021.63,0.0,-0.97345,2e-05,4.26964]
[1776581519823,49.13,76023.2,0.0,-0.97341,2e-05,4.27431]
[1776581525297,49.13,76014.87,0.0,-0.97356,2e-05,4.25421]
[1776581535367,49.13,76020.08,0.0,-0.97346,2e-05,4.26839]
[1776581545437,49.14,76023.33,0.0,-0.97339,2e-05,4.27773]
[1776581553054,49.14,76026.14,0.0,-0.97334,2e-05,4.28337]
[1776581561110,49.14,76027.76,0.0,-0.97331,2e-05,4.28846]
[1776581572190,49.15,76028.84,0.0,-0.97328,2e-05,4.29262]
[1776581584272,49.15,76030.71,0.0,-0.97323,2e-05,4.29883]
[1776581589306,49.16,76031.53,0.0,-0.97321,2e-05,4.30153]
[1776581595788,49.16,76031.68,0.0,-0.9732,2e-05,4.30268]
[1776581605861,49.16,76031.86,0.0,-0.97319,2e-05,4.30441]
[1776581616497,49.17,76032.5,0.0,-0.97318,2e-05,4.30502]
[1776581622539,49.17,76031.2,0.0,-0.9732,2e-05,4.30257]
[1776581627574,49.17,76029.97,0.0,-0.97322,2e-05,4.3002]
[1776581632609,49.17,76030.55,0.0,-0.9732,2e-05,4.30233]
[1776581640665,49.18,76031.05,0.0,-0.97318,2e-05,4.30464]
[1776581646141,49.18,76031.18,0.0,-0.97317,2e-05,4.30576]
[1776581652748,49.18,76031.61,0.0,-0.97316,2e-05,4.30761]
[1776581659805,49.18,76033.9,0.0,-0.97311,2e-05,4.31417]
[1776581664837,49.19,76033.77,0.0,-0.97311,2e-05,4.31445]
[1776581669872,49.19,76033.66,0.0,-0.97311,2e-05,4.31477]
[1776581674908,49.19,76033.69,0.0,-0.97312,2e-05,4.31308]
[1776581679943,49.19,76032.73,0.0,-0.97313,2e-05,4.31131]
[1776581684978,49.19,76032.35,0.0,-0.97313,2e-05,4.311]
[1776581690017,49.19,76031.11,0.0,-0.97315,2e-05,4.3087]
[1776581695050,49.2,76031.48,0.0,-0.97314,2e-05,4.31027]
[1776581702098,49.2,76031.62,0.0,-0.97313,2e-05,4.31152]
[1776581711162,49.2,76031.81,0.0,-0.97312,2e-05,4.31312]
[1776581716636,49.2,76031.96,0.0,-0.97311,2e-05,4.31411]
[1776581723245,49.21,76029.55,0.0,-0.97315,2e-05,4.30899]
[1776581728280,49.21,76030.15,0.0,-0.97313,2e-05,4.31112]
[1776581736776,49.21,76029.8,0.0,-0.97314,2e-05,4.30893]
[1776581744392,49.18,76030.3,0.0,-0.9732,2e-05,4.3008]
[1776581753455,49.15,76030.66,0.0,-0.97328,2e-05,4.29131]
[1776581761511,49.13,76031.33,0.0,-0.97333,2e-05,4.28389]
[1776581766546,49.11,76027.32,0.0,-0.97344,2e-05,4.26837]
[1776581773595,49.09,76027.73,0.0,-0.97349,2e-05,4.2618]
[1776581778630,49.07,76025.49,0.0,-0.97357,2e-05,4.25093]
[1776581782659,49.06,76022.38,0.0,-0.97366,2e-05,4.23914]
[1776581789708,49.04,76023.7,0.0,-0.97369,2e-05,4.23531]
[1776581794743,49.02,76025.0,0.0,-0.97372,2e-05,4.23119]
[1776581802800,49.0,76025.64,0.0,-0.97376,2e-05,4.22496]
[1776581815891,48.96,76027.48,0.0,-0.97382,2e-05,4.21711]
[1776581821932,48.94,76028.71,0.0,-0.97384,2e-05,4.21455]
[1776581827407,48.93,76027.42,0.0,-0.97391,2e-05,4.20589]
[1776581833010,48.91,76027.21,0.0,-0.97394,2e-05,4.20088]
[1776581845091,48.88,76027.5,0.0,-0.97402,2e-05,4.19102]
[1776581852143,48.86,76028.93,0.0,-0.97405,2e-05,4.18615]
[1776581853154,48.86,76020.03,0.0,-0.97421,2e-05,4.1635]
[1776581854161,48.86,76023.83,0.0,-0.97415,2e-05,4.17197]
[1776581857625,48.85,76025.44,0.0,-0.97415,2e-05,4.17259]
[1776581863224,48.83,76029.19,0.0,-0.97412,2e-05,4.17677]
[1776581869266,48.82,76029.1,0.0,-0.97416,2e-05,4.17159]
[1776581875309,48.8,76029.01,0.0,-0.97419,2e-05,4.16646]
[1776581880343,48.79,76029.28,0.0,-0.97422,2e-05,4.16308]
[1776581885378,48.78,76028.64,0.0,-0.97426,2e-05,4.15752]
[1776581890414,48.77,76028.36,0.0,-0.97429,2e-05,4.1529]
[1776581895448,48.76,76033.97,0.0,-0.97422,2e-05,4.16271]
[1776581897906,48.75,76037.24,0.0,-0.97418,2e-05,4.16912]
[1776581903504,48.75,76038.11,0.0,-0.97417,2e-05,4.17034]
[1776581908538,48.76,76036.68,0.0,-0.97418,2e-05,4.1693]
[1776581916598,48.77,76034.99,0.0,-0.97419,2e-05,4.16678]
[1776581928680,48.78,76033.49,0.0,-0.97418,2e-05,4.16886]
[1776581932706,48.79,76034.64,0.0,-0.97414,2e-05,4.17351]
[1776581938186,48.8,76034.35,0.0,-0.97413,2e-05,4.17503]
[1776581943784,48.8,76033.95,0.0,-0.97412,2e-05,4.17668]
[1776581948819,48.81,76033.72,0.0,-0.97411,2e-05,4.17827]
[1776581954862,48.82,76033.6,0.0,-0.97409,2e-05,4.18052]
[1776581959898,48.83,76033.06,0.0,-0.97408,2e-05,4.18129]
[1776581964934,48.83,76032.89,0.0,-0.97407,2e-05,4.18295]
[1776581969971,48.84,76032.42,0.0,-0.97406,2e-05,4.18385]
[1776581975025,48.84,76032.37,0.0,-0.97406,2e-05,4.18343]
[1776581983063,48.85,76032.28,0.0,-0.97404,2e-05,4.18644]
[1776581988536,48.86,76033.58,0.0,-0.974,2e-05,4.19201]
[1776581994143,48.87,76033.23,0.0,-0.97399,2e-05,4.19313]
[1776582000183,48.87,76033.01,0.0,-0.97398,2e-05,4.19494]
[1776582005219,48.88,76032.19,0.0,-0.97398,2e-05,4.19487]
[1776582015289,48.89,76029.47,0.0,-0.974,2e-05,4.19209]
[1776582020323,48.9,76035.19,0.0,-0.97388,2e-05,4.20811]
[1776582022338,48.9,76035.19,0.0,-0.97388,2e-05,4.20885]
[1776582027372,48.9,76036.0,0.0,-0.97385,2e-05,4.21265]
[1776582032406,48.91,76035.62,0.0,-0.97386,2e-05,4.21116]
[1776582037442,48.92,76035.55,0.0,-0.97384,2e-05,4.2131]
[1776582040465,48.92,76015.55,0.0,-0.97419,2e-05,4.16511]
[1776582041470,48.92,75998.27,0.0,-0.97449,2e-05,4.1234]
[1776582042477,48.92,75981.39,0.0,-0.97478,2e-05,4.08296]
[1776582044490,48.92,75965.0,0.0,-0.97506,2e-05,4.04433]
[1776582045497,48.93,75934.13,0.0,-0.97558,2e-05,3.97135]
[1776582046505,48.93,75919.51,0.0,-0.97583,2e-05,3.9373]
[1776582047512,48.93,75905.39,0.0,-0.97606,2e-05,3.90464]
[1776582048964,48.93,75878.36,0.0,-0.9765,2e-05,3.84235]
[1776582051540,48.93,75865.1,0.0,-0.97671,2e-05,3.8129]
[1776582052547,48.93,75840.82,0.0,-0.9771,2e-05,3.75793]
[1776582057582,48.93,75829.21,0.0,-0.97729,2e-05,3.73207]
[1776582059035,48.93,75776.29,0.0,-0.97812,2e-05,3.61332]
[1776582062617,48.92,75748.47,0.0,-0.97857,2e-05,3.54896]
[1776582063624,48.92,75731.2,0.0,-0.97884,2e-05,3.51073]
[1776582065637,48.91,75722.94,0.0,-0.97898,1e-05,3.49124]
[1776582066646,48.91,75707.44,0.0,-0.97921,1e-05,3.45724]
[1776582067652,48.91,75702.29,0.0,-0.97929,1e-05,3.44543]
[1776582070676,48.9,75711.47,0.0,-0.97918,1e-05,3.46241]
[1776582071681,48.89,75722.22,0.0,-0.97902,1e-05,3.48456]
[1776582072687,48.89,75732.45,0.0,-0.97888,2e-05,3.50569]
[1776582079180,48.87,75794.7,0.0,-0.97796,2e-05,3.63651]
[1776582082764,48.86,75802.4,0.0,-0.97787,2e-05,3.65019]
[1776582083765,48.86,75822.96,0.0,-0.97755,2e-05,3.69519]
[1776582084772,48.86,75830.1,0.0,-0.97744,2e-05,3.71036]
[1776582085779,48.86,75837.04,0.0,-0.97734,2e-05,3.72513]
[1776582086786,48.85,75843.67,0.0,-0.97724,2e-05,3.73925]
[1776582088800,48.85,75849.88,0.0,-0.97715,2e-05,3.75161]
[1776582089250,48.85,75861.32,0.0,-0.97697,2e-05,3.7776]
[1776582092831,48.84,75877.69,0.0,-0.97674,2e-05,3.80943]
[1776582093835,48.83,75883.25,0.0,-0.97666,2e-05,3.82136]
[1776582095852,48.84,75892.91,0.0,-0.97649,2e-05,3.84443]
[1776582102898,48.85,75897.5,0.0,-0.97639,2e-05,3.85791]
[1776582103905,48.85,75925.41,0.0,-0.97593,2e-05,3.92328]
[1776582107933,48.85,75938.55,0.0,-0.9757,2e-05,3.95582]
[1776582109389,48.85,75944.07,0.0,-0.9756,2e-05,3.96926]
[1776582112968,48.86,75955.02,0.0,-0.9754,2e-05,3.99686]
[1776582115989,48.86,75952.84,0.0,-0.97543,2e-05,3.99299]
[1776582121030,48.87,75957.0,0.0,-0.97534,2e-05,4.00511]
[1776582122036,48.87,75967.39,0.0,-0.97516,2e-05,4.03031]
[1776582126061,48.88,75968.16,0.0,-0.97513,2e-05,4.03398]
[1776582132105,48.89,75976.38,0.0,-0.97497,2e-05,4.05655]
[1776582134120,48.89,75981.83,0.0,-0.97487,2e-05,4.0706]
[1776582139152,48.9,75987.2,0.0,-0.97476,2e-05,4.08593]
[1776582142175,48.9,75993.66,0.0,-0.97464,2e-05,4.10297]
[1776582147209,48.91,75999.03,0.0,-0.97452,2e-05,4.1183]
[1776582152243,48.91,76003.89,0.0,-0.97444,2e-05,4.13008]
[1776582155266,48.92,76009.95,0.0,-0.97432,2e-05,4.14619]
[1776582157279,48.92,76012.83,0.0,-0.97426,2e-05,4.15409]
[1776582162314,48.93,76011.24,0.0,-0.97427,2e-05,4.15244]
[1776582168356,48.94,76013.72,0.0,-0.97421,2e-05,4.16117]
[1776582173391,48.94,76017.65,0.0,-0.97412,2e-05,4.17298]
[1776582178426,48.95,76021.84,0.0,-0.97403,2e-05,4.18541]
[1776582189953,48.96,76025.37,0.0,-0.97393,2e-05,4.19908]
[1776582195550,48.97,76025.84,0.0,-0.97391,2e-05,4.2027]
[1776582201587,48.98,76025.85,0.0,-0.97389,2e-05,4.2052]
[1776582206621,48.99,76026.25,0.0,-0.97387,2e-05,4.20823]
[1776582211658,48.99,76026.32,0.0,-0.97386,2e-05,4.20811]
[1776582216692,49.0,76026.86,0.0,-0.97384,2e-05,4.21148]
[1776582221728,49.0,76022.74,0.0,-0.9739,2e-05,4.20341]
[1776582226762,49.01,76024.31,0.0,-0.97385,2e-05,4.20933]
[1776582231797,49.02,76022.65,0.0,-0.97387,2e-05,4.20733]
[1776582236833,49.02,76022.06,0.0,-0.97386,2e-05,4.20794]
[1776582241867,49.03,76023.63,0.0,-0.97382,2e-05,4.21385]
[1776582246902,49.03,76024.28,0.0,-0.97379,2e-05,4.21745]
[1776582248917,49.04,76001.64,0.0,-0.97419,2e-05,4.16299]
[1776582249923,49.04,75994.37,0.0,-0.97431,2e-05,4.14598]
[1776582250930,49.04,75993.93,0.0,-0.97431,2e-05,4.14562]
[1776582255965,49.04,75998.93,0.0,-0.97424,2e-05,4.15616]
[1776582261011,49.03,76003.54,0.0,-0.97418,2e-05,4.16431]
[1776582266047,49.02,76006.88,0.0,-0.97415,2e-05,4.16863]
[1776582271081,49.0,76012.96,0.0,-0.97408,2e-05,4.17732]
[1776582274102,49.0,76017.27,0.0,-0.97401,2e-05,4.18683]
[1776582279139,49.01,76016.28,0.0,-0.97401,2e-05,4.18703]
[1776582284172,49.02,76018.22,0.0,-0.97396,2e-05,4.19438]
[1776582290214,49.03,76018.0,0.0,-0.97394,2e-05,4.19696]
[1776582295249,49.03,76021.03,0.0,-0.97387,2e-05,4.20698]
[1776582299278,49.04,76022.58,0.0,-0.97382,2e-05,4.21277]
[1776582301304,49.04,76023.41,0.0,-0.9738,2e-05,4.21614]
[1776582304326,49.05,76012.65,0.0,-0.97399,2e-05,4.19052]
[1776582305333,49.05,76006.14,0.0,-0.9741,2e-05,4.17498]
[1776582307347,49.05,75995.33,0.0,-0.97428,2e-05,4.14941]
[1776582308355,49.05,75990.07,0.0,-0.97437,2e-05,4.13702]
[1776582309366,49.05,75984.32,0.0,-0.97447,2e-05,4.12347]
[1776582310369,49.05,75978.79,0.0,-0.97456,2e-05,4.11049]
[1776582311375,49.05,75973.65,0.0,-0.97465,2e-05,4.09847]
[1776582312382,49.06,75968.65,0.0,-0.97473,2e-05,4.08681]
[1776582316411,49.06,75945.62,0.0,-0.97512,2e-05,4.0332]
[1776582320897,49.07,75928.87,0.0,-0.97539,2e-05,3.99529]
[1776582326481,49.07,75924.53,0.0,-0.97545,2e-05,3.98683]
[1776582327488,49.07,75904.77,0.0,-0.97578,2e-05,3.94074]
[1776582329501,49.08,75896.52,0.0,-0.97592,2e-05,3.92218]
[1776582330969,49.08,75890.23,0.0,-0.97602,2e-05,3.90824]
[1776582334537,49.08,75884.52,0.0,-0.97612,2e-05,3.89382]
[1776582335544,49.08,75878.41,0.0,-0.97621,2e-05,3.88002]
[1776582337558,49.08,75873.27,0.0,-0.97629,2e-05,3.86885]
[1776582339572,49.09,75868.2,0.0,-0.97637,2e-05,3.85785]
[1776582341039,49.09,75860.93,0.0,-0.97649,2e-05,3.84182]
[1776582346621,49.09,75843.53,0.0,-0.97676,2e-05,3.80371]
[1776582348635,49.1,75836.68,0.0,-0.97686,2e-05,3.7888]
[1776582351109,49.1,75827.46,0.0,-0.977,2e-05,3.76889]
[1776582355684,49.1,75821.62,0.0,-0.97709,2e-05,3.75701]
[1776582356690,49.1,75813.49,0.0,-0.97721,2e-05,3.73901]
[1776582358705,49.11,75807.94,0.0,-0.97729,2e-05,3.72753]
[1776582361179,49.11,75800.86,0.0,-0.9774,2e-05,3.71231]
[1776582362734,49.11,75785.56,0.0,-0.97764,2e-05,3.67851]
[1776582363741,49.11,75777.74,0.0,-0.97776,2e-05,3.66152]
[1776582364748,49.11,75772.97,0.0,-0.97783,2e-05,3.65176]
[1776582367771,49.12,75767.91,0.0,-0.9779,2e-05,3.64138]
[1776582371251,49.12,75760.36,0.0,-0.97801,2e-05,3.62633]
[1776582373858,49.13,75755.33,0.0,-0.97808,2e-05,3.61646]
[1776582376878,49.13,75748.38,0.0,-0.97818,2e-05,3.60239]
[1776582378892,49.13,75742.16,0.0,-0.97827,2e-05,3.58956]
[1776582382920,49.14,75734.24,0.0,-0.97837,2e-05,3.57385]
[1776582385941,49.14,75726.32,0.0,-0.97849,2e-05,3.5578]
[1776582388962,49.17,75715.35,0.0,-0.9786,2e-05,3.54186]
[1776582391391,49.19,75709.79,0.0,-0.97864,2e-05,3.53501]
[1776582393997,49.23,75702.44,0.0,-0.97868,2e-05,3.52969]
[1776582395008,49.23,75695.1,0.0,-0.97878,1e-05,3.51427]
[1776582399031,49.23,75683.85,0.0,-0.97894,1e-05,3.49156]
[1776582401462,49.23,75672.96,0.0,-0.9791,1e-05,3.46905]
[1776582403060,49.24,75661.69,0.0,-0.97926,1e-05,3.44585]
[1776582404068,49.24,75649.88,0.0,-0.97943,1e-05,3.42134]
[1776582405074,49.24,75657.21,0.0,-0.97932,1e-05,3.43722]
[1776582410109,49.25,75649.54,0.0,-0.97942,1e-05,3.4233]
[1776582412125,49.25,75626.71,0.0,-0.97974,1e-05,3.37648]
[1776582414137,49.25,75614.07,0.0,-0.97992,1e-05,3.35119]
[1776582415144,49.25,75594.87,0.0,-0.98019,1e-05,3.31212]
[1776582418165,49.26,75578.83,0.0,-0.98041,1e-05,3.2796]
[1776582419173,49.25,75563.55,0.0,-0.98063,1e-05,3.24794]
[1776582421191,49.25,75548.68,0.0,-0.98084,1e-05,3.21667]
[1776582422192,49.25,75525.21,0.0,-0.98117,1e-05,3.16919]
[1776582423200,49.24,75519.42,0.0,-0.98125,1e-05,3.15713]
[1776582424208,49.24,75503.31,0.0,-0.98147,1e-05,3.12481]
[1776582426221,49.25,75495.9,0.0,-0.98156,1e-05,3.1114]
[1776582427228,49.25,75489.37,0.0,-0.98165,1e-05,3.0992]
[1776582428238,49.25,75482.54,0.0,-0.98173,1e-05,3.08644]
[1776582429245,49.25,75476.36,0.0,-0.98181,1e-05,3.07499]
[1776582430249,49.25,75460.59,0.0,-0.98201,1e-05,3.04508]
[1776582431256,49.26,75455.46,0.0,-0.98208,1e-05,3.03577]
[1776582432263,49.26,75447.66,0.0,-0.98217,1e-05,3.02138]
[1776582434277,49.25,75439.06,0.0,-0.98229,1e-05,3.00389]
[1776582435284,49.25,75433.95,0.0,-0.98236,1e-05,2.99362]
[1776582437299,49.25,75425.3,0.0,-0.98248,1e-05,2.97614]
[1776582438304,49.25,75416.96,0.0,-0.98259,1e-05,2.95986]
[1776582440320,49.24,75409.2,0.0,-0.9827,1e-05,2.94421]
[1776582442332,49.24,75402.01,0.0,-0.98279,1e-05,2.92968]
[1776582444347,49.23,75390.77,0.0,-0.98294,1e-05,2.90768]
[1776582445356,49.23,75387.11,0.0,-0.98299,1e-05,2.90037]
[1776582448375,49.23,75379.08,0.0,-0.98309,1e-05,2.88503]
[1776582451397,49.24,75373.22,0.0,-0.98317,1e-05,2.87402]
[1776582455425,49.26,75378.48,0.0,-0.98305,1e-05,2.89058]
[1776582457438,49.27,75377.4,0.0,-0.98306,1e-05,2.88954]
[1776582460461,49.27,75368.87,0.0,-0.98316,1e-05,2.87519]
[1776582464486,49.28,75363.01,0.0,-0.98322,1e-05,2.86628]
[1776582466501,49.28,75356.24,0.0,-0.98329,1e-05,2.85478]
[1776582471536,49.33,75348.33,0.0,-0.98329,1e-05,2.85443]
[1776582474560,49.38,75339.35,0.0,-0.98332,1e-05,2.85037]
[1776582476573,49.41,75334.84,0.0,-0.98332,1e-05,2.85024]
[1776582482025,49.46,75327.41,0.0,-0.98332,1e-05,2.84941]
[1776582484629,49.46,75312.58,0.0,-0.9835,1e-05,2.82322]
[1776582485636,49.46,75302.83,0.0,-0.98361,1e-05,2.80603]
[1776582486642,49.46,75301.58,0.0,-0.98362,1e-05,2.8042]
[1776582492095,49.53,75297.68,0.0,-0.98356,1e-05,2.81415]
[1776582496717,49.53,75280.95,0.0,-0.98375,1e-05,2.78561]
[1776582497721,49.54,75277.68,0.0,-0.98378,1e-05,2.78018]
[1776582500741,49.57,75276.03,0.0,-0.98374,1e-05,2.78604]
[1776582502165,49.59,75281.23,0.0,-0.98365,1e-05,2.79978]
[1776582507789,49.59,75281.87,0.0,-0.98363,1e-05,2.80283]
[1776582512827,49.6,75282.69,0.0,-0.98362,1e-05,2.80434]
[1776582517860,49.61,75280.87,0.0,-0.98363,1e-05,2.80291]
[1776582520881,49.61,75276.33,0.0,-0.98367,1e-05,2.79642]
[1776582525917,49.62,75278.57,0.0,-0.98363,1e-05,2.80258]
[1776582526927,49.64,75291.08,0.0,-0.98344,1e-05,2.83053]
[1776582528937,49.68,75297.58,0.0,-0.9833,1e-05,2.8515]
[1776582533972,49.7,75301.78,0.0,-0.9832,1e-05,2.86535]
[1776582539008,49.71,75303.88,0.0,-0.98316,1e-05,2.87125]
[1776582542446,49.71,75297.18,0.0,-0.98324,1e-05,2.86027]
[1776582544060,49.72,75291.59,0.0,-0.9833,1e-05,2.85095]
[1776582545067,49.72,75291.26,0.0,-0.9833,1e-05,2.85079]
[1776582549095,49.72,75283.01,0.0,-0.98339,1e-05,2.83762]
[1776582550102,49.73,75279.0,0.0,-0.98343,1e-05,2.83084]
[1776582552522,49.73,75277.25,0.0,-0.98345,1e-05,2.82863]
[1776582558158,49.74,75278.27,0.0,-0.98342,1e-05,2.8333]
[1776582563193,49.75,75278.02,0.0,-0.9834,1e-05,2.83518]
[1776582568227,49.76,75277.18,0.0,-0.9834,1e-05,2.83598]
[1776582572661,49.77,75270.74,0.0,-0.98347,1e-05,2.82441]
[1776582578298,49.78,75270.68,0.0,-0.98346,1e-05,2.82716]
[1776582583337,49.82,75271.12,0.0,-0.98338,1e-05,2.83855]
[1776582587365,49.87,75265.38,0.0,-0.98335,1e-05,2.84174]
[1776582589378,49.87,75263.99,0.0,-0.98336,1e-05,2.84013]
[1776582592404,49.88,75258.41,0.0,-0.98342,1e-05,2.83141]
[1776582593411,49.88,75250.81,0.0,-0.98351,1e-05,2.81821]
[1776582594424,49.88,75251.99,0.0,-0.98349,1e-05,2.82081]
[1776582598446,49.9,75260.28,0.0,-0.98335,1e-05,2.84163]
[1776582599453,49.9,75260.99,0.0,-0.98334,1e-05,2.84334]
[1776582604489,49.91,75264.05,0.0,-0.98329,1e-05,2.85096]
[1776582609524,49.92,75265.14,0.0,-0.98326,1e-05,2.85495]
[1776582614558,49.93,75265.76,0.0,-0.98324,1e-05,2.85804]
[1776582619593,49.93,75270.39,0.0,-0.98317,1e-05,2.86839]
[1776582620600,49.95,75283.41,0.0,-0.98299,1e-05,2.89587]
[1776582621607,49.95,75288.87,0.0,-0.98292,1e-05,2.9062]
[1776582622615,49.95,75289.23,0.0,-0.98291,1e-05,2.90718]
[1776582623622,49.95,75296.01,0.0,-0.98283,1e-05,2.91995]
[1776582624634,49.95,75299.3,0.0,-0.98278,1e-05,2.9263]
[1776582629663,49.96,75297.16,0.0,-0.9828,1e-05,2.92379]
[1776582635720,49.96,75297.57,0.0,-0.98279,1e-05,2.9244]
[1776582636718,49.97,75290.93,0.0,-0.98287,1e-05,2.91248]
[1776582637725,49.97,75285.09,0.0,-0.98294,1e-05,2.90208]
[1776582638731,49.97,75284.5,0.0,-0.98295,1e-05,2.90133]
[1776582643765,49.97,75288.7,0.0,-0.98289,1e-05,2.91064]
[1776582648799,49.98,75283.94,0.0,-0.98293,1e-05,2.90354]
[1776582653835,49.99,75284.14,0.0,-0.98292,1e-05,2.90559]
[1776582659881,49.99,75284.28,0.0,-0.9829,1e-05,2.90787]
[1776582665925,50.0,75287.13,0.0,-0.98285,1e-05,2.9151]
[1776582667936,50.0,75292.79,0.0,-0.98278,1e-05,2.92617]
[1776582673374,50.01,75286.59,0.0,-0.98284,1e-05,2.91663]
[1776582675991,50.01,75282.51,0.0,-0.98289,1e-05,2.90982]
[1776582682036,50.02,75282.95,0.0,-0.98287,1e-05,2.9127]
[1776582687069,50.03,75282.99,0.0,-0.98285,1e-05,2.91482]
[1776582688076,50.03,75289.34,0.0,-0.98277,1e-05,2.92681]
[1776582693528,50.04,75281.02,0.0,-0.98288,1e-05,2.91121]
[1776582699161,50.04,75280.29,0.0,-0.98287,1e-05,2.9119]
[1776582704197,50.05,75279.44,0.0,-0.98287,1e-05,2.91202]
[1776582705202,50.05,75273.19,0.0,-0.98295,1e-05,2.90091]
[1776582706210,50.05,75270.41,0.0,-0.98298,1e-05,2.89618]
[1776582713676,50.06,75270.62,0.0,-0.98296,1e-05,2.89908]
[1776582720307,50.07,75270.5,0.0,-0.98294,1e-05,2.90136]
[1776582725342,50.08,75275.39,0.0,-0.98287,1e-05,2.91205]
[1776582730377,50.08,75277.49,0.0,-0.98283,1e-05,2.91756]
[1776582736418,50.09,75278.83,0.0,-0.9828,1e-05,2.92194]
[1776582741460,50.1,75279.79,0.0,-0.98278,1e-05,2.92525]
[1776582746497,50.1,75282.64,0.0,-0.98273,1e-05,2.93203]
[1776582752538,50.11,75279.45,0.0,-0.98277,1e-05,2.92608]
[1776582757577,50.12,75279.21,0.0,-0.98276,1e-05,2.92716]
[1776582762608,50.12,75280.39,0.0,-0.98273,1e-05,2.93186]
[1776582767644,50.14,75280.74,0.0,-0.98271,1e-05,2.93567]
[1776582771680,50.15,75279.67,0.0,-0.9827,1e-05,2.93617]
[1776582772685,50.15,75282.14,0.0,-0.98267,1e-05,2.94134]
[1776582777732,50.16,75289.24,0.0,-0.98256,1e-05,2.95748]
[1776582778731,50.16,75296.36,0.0,-0.98247,1e-05,2.97077]
[1776582779736,50.16,75308.42,0.0,-0.98232,1e-05,2.9933]
[1776582780745,50.16,75312.21,0.0,-0.98227,1e-05,3.00042]
[1776582782758,50.16,75317.4,0.0,-0.9822,1e-05,3.01017]
[1776582787793,50.17,75319.75,0.0,-0.98215,1e-05,3.01834]
[1776582791820,50.19,75314.11,0.0,-0.9822,1e-05,3.01071]
[1776582793833,50.19,75311.72,0.0,-0.98222,1e-05,3.00775]
[1776582798869,50.2,75315.6,0.0,-0.98214,1e-05,3.01883]
[1776582803905,50.34,75316.65,0.0,-0.98188,1e-05,3.05648]
[1776582808939,50.45,75317.71,0.0,-0.98164,1e-05,3.09089]
[1776582814375,50.51,75312.88,0.0,-0.98161,1e-05,3.09515]
[1776582820015,50.55,75311.47,0.0,-0.98156,1e-05,3.10167]
[1776582824446,50.56,75305.32,0.0,-0.98162,1e-05,3.09322]
[1776582827066,50.58,75297.65,0.0,-0.98167,1e-05,3.0859]
[1776582829080,50.61,75290.26,0.0,-0.98171,1e-05,3.07925]
[1776582831093,50.62,75289.18,0.0,-0.98172,1e-05,3.07856]
[1776582837134,50.63,75287.83,0.0,-0.9817,1e-05,3.08004]
[1776582842170,50.64,75287.66,0.0,-0.98168,1e-05,3.08342]
[1776582847206,50.66,75286.75,0.0,-0.98167,1e-05,3.08537]
[1776582854657,50.68,75284.7,0.0,-0.98165,1e-05,3.08737]
[1776582861303,50.7,75280.62,0.0,-0.98167,1e-05,3.08481]
[1776582866342,50.71,75280.98,0.0,-0.98164,1e-05,3.08918]
[1776582869360,50.72,75286.57,0.0,-0.98155,1e-05,3.10199]
[1776582874797,50.73,75289.15,0.0,-0.9815,1e-05,3.10853]
[1776582877417,50.74,75282.68,0.0,-0.98157,1e-05,3.09836]
[1776582883459,50.76,75282.86,0.0,-0.98154,1e-05,3.10304]
[1776582888495,50.77,75281.19,0.0,-0.98154,1e-05,3.10344]
[1776582894937,50.79,75279.25,0.0,-0.98153,1e-05,3.10402]
[1776582902593,50.81,75278.0,0.0,-0.9815,1e-05,3.10919]
[1776582909642,50.84,75276.18,0.0,-0.98147,1e-05,3.1132]
[1776582914678,50.86,75276.33,0.0,-0.98143,1e-05,3.11874]
[1776582919711,50.88,75275.47,0.0,-0.9814,1e-05,3.1223]
[1776582924747,50.9,75274.75,0.0,-0.98138,1e-05,3.12608]
[1776582929784,50.92,75273.85,0.0,-0.98135,1e-05,3.12946]
[1776582935827,50.94,75273.68,0.0,-0.98132,1e-05,3.13325]
[1776582941866,50.96,75273.18,0.0,-0.98129,1e-05,3.13828]
[1776582950929,50.99,75272.35,0.0,-0.98124,1e-05,3.14555]
[1776582955964,51.01,75274.33,0.0,-0.98118,1e-05,3.15418]
[1776582960999,51.03,75274.35,0.0,-0.98114,1e-05,3.15898]
[1776582963013,51.04,75269.19,0.0,-0.9812,1e-05,3.15099]
[1776582965027,51.04,75259.8,0.0,-0.98131,1e-05,3.13497]
[1776582966034,51.05,75259.51,0.0,-0.9813,1e-05,3.13539]
[1776582971070,51.06,75256.08,0.0,-0.98132,1e-05,3.13373]
[1776582976105,51.08,75251.39,0.0,-0.98134,1e-05,3.12963]
[1776582981144,51.1,75247.25,0.0,-0.98136,1e-05,3.12661]
[1776582985571,51.12,75253.96,0.0,-0.98124,1e-05,3.14421]
[1776582987185,51.12,75260.17,0.0,-0.98115,1e-05,3.15701]
[1776582988193,51.12,75262.63,0.0,-0.98111,1e-05,3.16264]
[1776582993228,51.14,75259.44,0.0,-0.98114,1e-05,3.15909]
[1776582995641,51.15,75247.26,0.0,-0.98128,1e-05,3.1386]
[1776583001294,51.17,75245.11,0.0,-0.98127,1e-05,3.13918]
[1776583002296,51.18,75230.24,0.0,-0.98145,1e-05,3.11287]
[1776583003302,51.18,75219.37,0.0,-0.98159,1e-05,3.09236]
[1776583004308,51.18,75215.29,0.0,-0.98164,1e-05,3.0857]
[1776583005712,51.19,75213.66,0.0,-0.98164,1e-05,3.08469]
[1776583009346,51.2,75220.1,0.0,-0.98154,1e-05,3.09989]
[1776583012365,51.21,75225.22,0.0,-0.98145,1e-05,3.11258]
[1776583017400,51.23,75225.42,0.0,-0.98141,1e-05,3.11795]
[1776583022443,51.25,75215.15,0.0,-0.98151,1e-05,3.1035]
[1776583023450,51.25,75214.8,0.0,-0.98151,1e-05,3.10387]
[1776583025870,51.3,75220.08,0.0,-0.98136,1e-05,3.12601]
[1776583027477,51.33,75225.66,0.0,-0.98121,1e-05,3.14734]
[1776583032516,51.35,75229.13,0.0,-0.98113,1e-05,3.1586]
[1776583037551,51.37,75230.13,0.0,-0.98109,1e-05,3.16509]
[1776583042582,51.39,75228.69,0.0,-0.98107,1e-05,3.16689]
[1776583049631,51.41,75227.53,0.0,-0.98104,1e-05,3.17098]
[1776583052653,51.42,75222.19,0.0,-0.98111,1e-05,3.16151]
[1776583054666,51.43,75216.66,0.0,-0.98116,1e-05,3.1528]
[1776583059701,51.44,75216.02,0.0,-0.98114,1e-05,3.15615]
[1776583062725,51.45,75210.2,0.0,-0.9812,1e-05,3.1478]
[1776583064737,51.46,75205.48,0.0,-0.98125,1e-05,3.14069]
[1776583066140,51.46,75199.04,0.0,-0.98132,1e-05,3.12943]
[1776583067758,51.47,75196.57,0.0,-0.98134,1e-05,3.12664]
[1776583072792,51.49,75192.86,0.0,-0.98136,1e-05,3.12437]
[1776583077828,51.5,75189.79,0.0,-0.98136,1e-05,3.12331]
[1776583082866,51.52,75188.4,0.0,-0.98135,1e-05,3.12538]
[1776583087897,51.54,75184.39,0.0,-0.98137,1e-05,3.12248]
[1776583092932,51.56,75181.81,0.0,-0.98137,1e-05,3.12226]
[1776583094946,51.56,75176.67,0.0,-0.98142,1e-05,3.11444]
[1776583095953,51.57,75174.85,0.0,-0.98144,1e-05,3.11195]
[1776583100987,51.58,75175.75,0.0,-0.98139,1e-05,3.11834]
[1776583106026,51.6,75178.56,0.0,-0.98133,1e-05,3.12828]
[1776583111066,51.62,75177.0,0.0,-0.98132,1e-05,3.12803]
[1776583116116,51.64,75178.65,0.0,-0.98127,1e-05,3.13574]
[1776583121133,51.65,75178.21,0.0,-0.98124,1e-05,3.13946]
[1776583123149,51.66,75172.56,0.0,-0.98131,1e-05,3.13061]
[1776583124156,51.66,75167.03,0.0,-0.98137,1e-05,3.12112]
[1776583125163,51.67,75162.53,0.0,-0.98142,1e-05,3.1136]
[1776583127177,51.67,75160.99,0.0,-0.98143,1e-05,3.1126]
[1776583132216,51.69,75160.34,0.0,-0.9814,1e-05,3.11605]
[1776583137250,51.71,75158.31,0.0,-0.9814,1e-05,3.11687]
[1776583142286,51.73,75154.51,0.0,-0.98141,1e-05,3.11433]
[1776583146314,51.74,75166.55,0.0,-0.98123,1e-05,3.14059]
[1776583147321,51.74,75168.91,0.0,-0.9812,1e-05,3.14592]
[1776583149335,51.75,75175.77,0.0,-0.9811,1e-05,3.16062]
[1776583150342,51.75,75186.45,0.0,-0.98095,1e-05,3.18175]
[1776583151354,51.76,75199.23,0.0,-0.98078,1e-05,3.20697]
[1776583152356,51.76,75205.73,0.0,-0.98068,1e-05,3.22021]
[1776583153364,51.76,75207.15,0.0,-0.98066,1e-05,3.2237]
[1776583156389,51.77,75199.13,0.0,-0.98075,1e-05,3.21053]
[1776583157393,51.77,75194.26,0.0,-0.98081,1e-05,3.20198]
[1776583158399,51.77,75196.28,0.0,-0.98078,1e-05,3.20663]
[1776583162426,51.79,75187.56,0.0,-0.98087,1e-05,3.19308]
[1776583163433,51.79,75177.84,0.0,-0.98099,1e-05,3.17538]
[1776583164440,51.79,75163.02,0.0,-0.98118,1e-05,3.14814]
[1776583165447,51.8,75159.75,0.0,-0.98122,1e-05,3.14284]
[1776583170568,51.8,75160.33,0.0,-0.9812,1e-05,3.14528]
[1776583171492,51.8,75154.47,0.0,-0.98128,1e-05,3.13253]
[1776583172498,51.8,75144.72,0.0,-0.98141,1e-05,3.11424]
[1776583173506,51.8,75142.69,0.0,-0.98143,1e-05,3.11078]
[1776583178542,51.81,75141.13,0.0,-0.98145,1e-05,3.10857]
[1776583180556,51.81,75152.04,0.0,-0.98131,1e-05,3.12935]
[1776583181564,51.81,75163.98,0.0,-0.98115,1e-05,3.15198]
[1776583182570,51.81,75166.86,0.0,-0.98111,1e-05,3.15828]
[1776583185591,51.82,75165.0,0.0,-0.98111,1e-05,3.1573]
[1776583190626,51.84,75164.38,0.0,-0.98109,1e-05,3.16037]
[1776583194653,51.85,75157.76,0.0,-0.98115,1e-05,3.15125]
[1776583197071,51.86,75153.38,0.0,-0.98119,1e-05,3.14559]
[1776583202712,51.87,75151.27,0.0,-0.98119,1e-05,3.14598]
[1776583207144,51.89,75144.43,0.0,-0.98125,1e-05,3.13748]
[1776583208753,51.89,75144.38,0.0,-0.98124,1e-05,3.13828]
[1776583213790,51.91,75143.05,0.0,-0.98123,1e-05,3.14023]
[1776583218862,51.92,75139.27,0.0,-0.98125,1e-05,3.13683]
[1776583219858,51.92,75117.64,0.0,-0.98153,1e-05,3.09641]
[1776583220857,51.93,75081.88,0.0,-0.98198,1e-05,3.03072]
[1776583221866,51.93,75064.0,0.0,-0.98219,1e-05,2.99866]
[1776583222871,51.93,75059.22,0.0,-0.98225,1e-05,2.99036]
[1776583224884,51.93,75074.3,0.0,-0.98206,1e-05,3.01853]
[1776583225904,51.94,75090.94,0.0,-0.98183,1e-05,3.0523]
[1776583227288,51.95,75108.68,0.0,-0.98158,1e-05,3.0878]
[1776583227904,51.96,75108.68,0.0,-0.98157,1e-05,3.09018]
[1776583228912,51.96,75110.21,0.0,-0.98155,1e-05,3.09323]
[1776583230926,51.97,75102.78,0.0,-0.98164,1e-05,3.07987]
[1776583231933,51.97,75098.48,0.0,-0.9817,1e-05,3.07021]
[1776583233951,51.98,75096.24,0.0,-0.9817,1e-05,3.07085]
[1776583235961,51.99,75102.27,0.0,-0.9816,1e-05,3.0846]
[1776583240998,52.01,75105.8,0.0,-0.98154,1e-05,3.09419]
[1776583242004,52.01,75117.86,0.0,-0.98138,1e-05,3.11683]
[1776583243020,52.01,75113.26,0.0,-0.98144,1e-05,3.10842]
[1776583244030,52.01,75110.09,0.0,-0.98148,1e-05,3.1027]
[1776583245035,52.02,75116.25,0.0,-0.98139,1e-05,3.11606]
[1776583246040,52.02,75116.01,0.0,-0.98138,1e-05,3.1173]
[1776583250069,52.04,75121.12,0.0,-0.98128,1e-05,3.13198]
[1776583251092,52.07,75127.3,0.0,-0.98113,1e-05,3.15251]
[1776583252093,52.07,75143.34,0.0,-0.98092,1e-05,3.18278]
[1776583253100,52.08,75158.38,0.0,-0.98072,1e-05,3.2123]
[1776583254107,52.08,75167.33,0.0,-0.9806,1e-05,3.23017]
[1776583255115,52.08,75176.67,0.0,-0.98047,1e-05,3.24885]
[1776583256121,52.09,75177.19,0.0,-0.98046,1e-05,3.25056]
[1776583257502,52.09,75157.27,0.0,-0.98071,1e-05,3.21311]
[1776583259145,52.09,75147.68,0.0,-0.98084,1e-05,3.19481]
[1776583260155,52.09,75138.31,0.0,-0.98096,1e-05,3.1771]
[1776583261156,52.09,75125.15,0.0,-0.98113,1e-05,3.15235]
[1776583262173,52.09,75127.38,0.0,-0.9811,1e-05,3.15665]
[1776583265188,52.09,75125.96,0.0,-0.98112,1e-05,3.15425]
[1776583266193,52.09,75120.63,0.0,-0.98119,1e-05,3.14433]
[1776583267199,52.09,75110.31,0.0,-0.98132,1e-05,3.12513]
[1776583268206,52.09,75112.02,0.0,-0.9813,1e-05,3.12847]
[1776583273246,52.09,75104.06,0.0,-0.98139,1e-05,3.1143]
[1776583274249,52.09,75101.39,0.0,-0.98143,1e-05,3.10949]
[1776583275255,52.1,75106.62,0.0,-0.98136,1e-05,3.11938]
[1776583277302,52.1,75112.01,0.0,-0.98129,1e-05,3.12973]
[1776583278282,52.1,75113.24,0.0,-0.98127,1e-05,3.13216]
[1776583279287,52.1,75105.8,0.0,-0.98137,1e-05,3.11839]
[1776583280291,52.1,75106.94,0.0,-0.98135,1e-05,3.12066]
[1776583282311,52.1,75112.61,0.0,-0.98128,1e-05,3.13154]
[1776583284318,52.1,75119.49,0.0,-0.98119,1e-05,3.14468]
[1776583287354,52.1,75087.31,0.0,-0.9816,1e-05,3.08497]
[1776583288358,52.1,75086.66,0.0,-0.9816,1e-05,3.08409]
[1776583290369,52.1,75079.15,0.0,-0.98169,1e-05,3.07065]
[1776583291375,52.1,75074.64,0.0,-0.98176,1e-05,3.06066]
[1776583292385,52.11,75069.61,0.0,-0.98182,1e-05,3.05194]
[1776583297423,52.11,75072.29,0.0,-0.98178,1e-05,3.05814]
[1776583302473,52.12,75074.08,0.0,-0.98175,1e-05,3.06245]
[1776583307497,52.12,75076.31,0.0,-0.98171,1e-05,3.06774]
[1776583308504,52.12,75070.55,0.0,-0.98178,1e-05,3.05763]
[1776583309511,52.12,75062.58,0.0,-0.98188,1e-05,3.04303]
[1776583310518,52.12,75058.73,0.0,-0.98193,1e-05,3.03626]
[1776583312536,52.12,75052.55,0.0,-0.982,1e-05,3.02556]
[1776583314546,52.13,75061.95,0.0,-0.98188,1e-05,3.04282]
[1776583315556,52.13,75066.8,0.0,-0.98182,1e-05,3.05198]
[1776583320589,52.13,75066.83,0.0,-0.98181,1e-05,3.05335]
[1776583321597,52.13,75057.1,0.0,-0.98193,1e-05,3.0353]
[1776583322608,52.13,75051.66,0.0,-0.982,1e-05,3.02517]
[1776583323611,52.13,75052.06,0.0,-0.982,1e-05,3.02551]
[1776583328645,52.13,75055.49,0.0,-0.98196,1e-05,3.0315]
[1776583333681,52.12,75052.84,0.0,-0.982,1e-05,3.02566]
[1776583336702,52.12,75041.8,0.0,-0.98214,1e-05,3.00489]
[1776583341738,52.12,75036.36,0.0,-0.98221,1e-05,2.99432]
[1776583346775,52.12,75034.64,0.0,-0.98224,1e-05,2.99067]
[1776583351809,52.11,75027.53,0.0,-0.98234,1e-05,2.9752]
[1776583352817,52.11,75020.86,0.0,-0.98242,1e-05,2.96322]
[1776583353824,52.11,75020.44,0.0,-0.98243,1e-05,2.96238]
[1776583358234,52.11,75036.17,0.0,-0.98224,1e-05,2.99025]
[1776583359877,52.11,75070.02,0.0,-0.98182,1e-05,3.05172]
[1776583360913,52.11,75092.0,0.0,-0.98154,1e-05,3.09265]
[1776583361887,52.11,75086.26,0.0,-0.98161,1e-05,3.08261]
[1776583362898,52.11,75059.19,0.0,-0.98195,1e-05,3.0327]
[1776583363907,52.11,75048.15,0.0,-0.98209,1e-05,3.01244]
[1776583364940,52.11,75042.42,0.0,-0.98216,1e-05,3.00191]
[1776583365940,52.11,75036.18,0.0,-0.98223,1e-05,2.99063]
[1776583366931,52.11,74998.45,0.0,-0.98269,1e-05,2.92296]
[1776583368334,52.11,74993.15,0.0,-0.98275,1e-05,2.91416]
[1776583371974,52.11,75003.49,0.0,-0.98263,1e-05,2.93256]
[1776583372983,52.11,75019.49,0.0,-0.98244,1e-05,2.96103]
[1776583374991,52.11,75025.83,0.0,-0.98236,1e-05,2.97218]
[1776583376000,52.11,75039.15,0.0,-0.9822,1e-05,2.99603]
[1776583377007,52.11,75052.13,0.0,-0.98204,1e-05,3.01938]
[1776583381075,52.11,75022.73,0.0,-0.9824,1e-05,2.96565]
[1776583382083,52.11,74998.29,0.0,-0.9827,1e-05,2.92199]
[1776583383088,52.11,74996.98,0.0,-0.98272,1e-05,2.91961]
[1776583385103,52.11,75012.41,0.0,-0.98253,1e-05,2.94713]
[1776583387118,52.11,75029.4,0.0,-0.98232,1e-05,2.97778]
[1776583388484,52.11,75047.43,0.0,-0.9821,1e-05,3.01047]
[1776583391146,52.11,75042.14,0.0,-0.98216,1e-05,3.00115]
[1776583394171,52.11,75048.92,0.0,-0.98208,1e-05,3.01374]
[1776583395173,52.11,75054.96,0.0,-0.982,1e-05,3.0248]
[1776583396183,52.11,75054.96,0.0,-0.982,1e-05,3.02484]
[1776583401225,52.11,75052.14,0.0,-0.98204,1e-05,3.01991]
[1776583403230,52.11,75038.23,0.0,-0.98221,1e-05,2.99476]
[1776583404238,52.11,75025.95,0.0,-0.98236,1e-05,2.97269]
[1776583405247,52.11,75042.83,0.0,-0.98215,1e-05,3.00326]
[1776583406252,52.11,75050.54,0.0,-0.98205,1e-05,3.01735]
[1776583407263,52.11,75055.73,0.0,-0.98199,1e-05,3.02687]
[1776583408634,52.12,75054.84,0.0,-0.982,1e-05,3.02531]
[1776583411298,52.12,75061.13,0.0,-0.98192,1e-05,3.03573]
[1776583415319,52.12,75061.36,0.0,-0.98192,1e-05,3.03649]
[1776583416329,52.12,75070.28,0.0,-0.98181,1e-05,3.05291]
[1776583417336,52.12,75072.09,0.0,-0.98178,1e-05,3.05621]
[1776583419353,52.12,75070.5,0.0,-0.98181,1e-05,3.05322]
[1776583420359,52.12,75076.73,0.0,-0.98173,1e-05,3.06462]
[1776583421382,52.12,75082.46,0.0,-0.98166,1e-05,3.07512]
[1776583422388,52.12,75088.83,0.0,-0.98158,1e-05,3.08681]
[1776583423389,52.12,75091.39,0.0,-0.98154,1e-05,3.09145]
[1776583424391,52.12,75106.08,0.0,-0.98136,1e-05,3.11863]
[1776583425400,52.12,75108.9,0.0,-0.98132,1e-05,3.12373]
[1776583426405,52.12,75113.8,0.0,-0.98126,1e-05,3.1327]
[1776583427412,52.12,75113.69,0.0,-0.98126,1e-05,3.1323]
[1776583428432,52.12,75108.41,0.0,-0.98133,1e-05,3.12223]
[1776583430433,52.11,75108.32,0.0,-0.98134,1e-05,3.12168]
[1776583432447,52.11,75109.92,0.0,-0.98132,1e-05,3.12427]
[1776583435469,52.11,75101.1,0.0,-0.98144,1e-05,3.10722]
[1776583437482,52.11,75094.17,0.0,-0.98153,1e-05,3.09398]
[1776583439499,52.11,75080.4,0.0,-0.9817,1e-05,3.06819]
[1776583441510,52.11,75074.57,0.0,-0.98178,1e-05,3.05717]
[1776583442517,52.11,75075.89,0.0,-0.98176,1e-05,3.05947]
[1776583445546,52.1,75085.15,0.0,-0.98165,1e-05,3.07611]
[1776583446548,52.1,75087.01,0.0,-0.98163,1e-05,3.07937]
[1776583449567,52.1,75081.9,0.0,-0.9817,1e-05,3.06943]
[1776583454603,52.1,75085.39,0.0,-0.98166,1e-05,3.07499]
[1776583459642,52.09,75088.65,0.0,-0.98162,1e-05,3.08009]
[1776583462663,52.09,75088.41,0.0,-0.98163,1e-05,3.07904]
[1776583467698,52.09,75087.21,0.0,-0.98165,1e-05,3.07582]
[1776583470719,52.09,75081.9,0.0,-0.98172,1e-05,3.06542]
[1776583472735,52.08,75077.74,0.0,-0.98179,1e-05,3.05547]
[1776583477774,52.08,75078.25,0.0,-0.98179,1e-05,3.05549]
[1776583480796,52.08,75085.65,0.0,-0.9817,1e-05,3.06853]
[1776583481797,52.08,75083.91,0.0,-0.98172,1e-05,3.06511]
[1776583485827,52.08,75075.37,0.0,-0.98184,1e-05,3.04859]
[1776583489210,52.07,75071.89,0.0,-0.98188,1e-05,3.04168]
[1776583491873,52.07,75062.02,0.0,-0.98201,1e-05,3.0233]
[1776583492877,52.07,75049.88,0.0,-0.98216,1e-05,3.00081]
[1776583494891,52.07,75042.56,0.0,-0.98225,1e-05,2.98739]
[1776583499927,52.07,75040.28,0.0,-0.98229,1e-05,2.98287]
[1776583504963,52.07,75048.08,0.0,-0.98219,1e-05,2.99653]
[1776583506976,52.07,75057.99,0.0,-0.98207,1e-05,3.01427]
[1776583512013,52.06,75068.31,0.0,-0.98195,1e-05,3.03238]
[1776583513019,52.06,75077.64,0.0,-0.98183,1e-05,3.04927]
[1776583516041,52.06,75071.88,0.0,-0.98191,1e-05,3.03817]
[1776583521076,52.06,75069.83,0.0,-0.98194,1e-05,3.03359]
[1776583523089,52.06,75074.91,0.0,-0.98188,1e-05,3.04252]
[1776583527117,52.05,75068.4,0.0,-0.98197,1e-05,3.0299]
[1776583529498,52.05,75053.56,0.0,-0.98215,1e-05,3.00261]
[1776583533159,52.05,75049.09,0.0,-0.98222,1e-05,2.99216]
[1776583536181,52.05,75041.07,0.0,-0.98232,1e-05,2.9774]
[1776583537189,52.05,75035.86,0.0,-0.98239,1e-05,2.96796]
[1776583539570,52.05,75051.92,0.0,-0.98219,1e-05,2.9968]
[1776583540223,52.05,75051.92,0.0,-0.98219,1e-05,2.9967]
[1776583545258,52.05,75051.39,0.0,-0.9822,1e-05,2.99523]
[1776583550292,52.04,75052.17,0.0,-0.98219,1e-05,2.99617]
[1776583555327,52.04,75056.82,0.0,-0.98214,1e-05,3.00406]
[1776583560363,52.04,75060.69,0.0,-0.9821,1e-05,3.01049]
[1776583563384,52.04,75065.87,0.0,-0.98203,1e-05,3.01952]
[1776583565399,52.04,75076.01,0.0,-0.98191,1e-05,3.03774]
[1776583566405,52.04,75076.27,0.0,-0.98191,1e-05,3.03805]
[1776583571440,52.03,75080.27,0.0,-0.98186,1e-05,3.04449]
[1776583576475,52.03,75074.84,0.0,-0.98194,1e-05,3.03365]
[1776583579860,52.03,75045.54,0.0,-0.9823,1e-05,2.97992]
[1776583580506,52.03,75045.54,0.0,-0.98231,1e-05,2.97981]
[1776583581511,52.03,75041.1,0.0,-0.98236,1e-05,2.97173]
[1776583583525,52.03,75040.75,0.0,-0.98237,1e-05,2.97096]
[1776583585539,52.03,75033.21,0.0,-0.98246,1e-05,2.95729]
[1776583586546,52.03,75029.6,0.0,-0.9825,1e-05,2.95078]
[1776583588560,52.03,75024.93,0.0,-0.98256,1e-05,2.94238]
[1776583589930,52.03,75026.93,0.0,-0.98254,1e-05,2.94595]
[1776583591581,52.03,75027.83,0.0,-0.98254,1e-05,2.94567]
[1776583593605,52.03,75037.33,0.0,-0.98242,1e-05,2.96267]
[1776583594602,52.02,75054.53,0.0,-0.98221,1e-05,2.99365]
[1776583595609,52.02,75062.87,0.0,-0.98211,1e-05,3.00869]
[1776583596616,52.02,75060.57,0.0,-0.98214,1e-05,3.00439]
[1776583600692,52.02,75067.25,0.0,-0.98206,1e-05,3.01608]
[1776583601656,52.02,75073.07,0.0,-0.98199,1e-05,3.02656]
[1776583602664,52.02,75074.56,0.0,-0.98197,1e-05,3.02913]
[1776583606691,52.02,75066.94,0.0,-0.98207,1e-05,3.01461]
[1776583607698,52.02,75064.15,0.0,-0.9821,1e-05,3.0094]
[1776583612734,52.02,75063.76,0.0,-0.98211,1e-05,3.00805]
[1776583617770,52.01,75064.07,0.0,-0.98211,1e-05,3.00797]
[1776583621800,52.01,75053.54,0.0,-0.98225,1e-05,2.98839]
[1776583622808,52.01,75060.79,0.0,-0.98216,1e-05,3.00142]
[1776583623817,52.01,75063.1,0.0,-0.98213,1e-05,3.0055]
[1776583625832,52.01,75053.95,0.0,-0.98224,1e-05,2.98867]
[1776583626832,52.01,75047.69,0.0,-0.98232,1e-05,2.97727]
[1776583627840,52.01,75045.96,0.0,-0.98234,1e-05,2.97407]
[1776583632874,52.01,75046.57,0.0,-0.98234,1e-05,2.9748]
[1776583637910,52.01,75045.6,0.0,-0.98235,1e-05,2.97263]
[1776583642945,52.01,75041.07,0.0,-0.98241,1e-05,2.96422]
[1776583643952,52.0,75038.4,0.0,-0.98244,1e-05,2.95933]
[1776583648986,52.0,75038.69,0.0,-0.98244,1e-05,2.95968]
[1776583652010,52.0,75046.74,0.0,-0.98235,1e-05,2.97214]
[1776583657043,52.0,75051.48,0.0,-0.9823,1e-05,2.98036]
[1776583662079,52.0,75051.25,0.0,-0.9823,1e-05,2.97962]
[1776583663085,52.0,75058.39,0.0,-0.98222,1e-05,2.99243]
[1776583667114,52.0,75063.24,0.0,-0.98216,1e-05,3.0008]
[1776583673156,52.0,75065.64,0.0,-0.98213,1e-05,3.00447]
[1776583678191,51.99,75065.53,0.0,-0.98214,1e-05,3.00369]
[1776583682220,51.99,75073.27,0.0,-0.98205,1e-05,3.01726]
[1776583687255,51.99,75074.01,0.0,-0.98204,1e-05,3.01785]
[1776583690641,51.99,75068.38,0.0,-0.98212,1e-05,3.00717]
[1776583696318,51.98,75065.13,0.0,-0.98216,1e-05,3.00047]
[1776583701358,51.98,75063.95,0.0,-0.98218,1e-05,2.99763]
[1776583706389,51.98,75061.55,0.0,-0.98222,1e-05,2.99261]
[1776583711422,51.98,75058.8,0.0,-0.98227,1e-05,2.98509]
[1776583716458,51.97,75061.55,0.0,-0.98224,1e-05,2.98938]
[1776583722501,51.97,75062.18,0.0,-0.98223,1e-05,2.9897]
[1776583728543,51.97,75063.33,0.0,-0.98223,1e-05,2.99096]
[1776583733585,51.97,75063.88,0.0,-0.98222,1e-05,2.99126]
[1776583738613,51.96,75061.35,0.0,-0.98226,1e-05,2.98603]
[1776583740994,51.96,75055.21,0.0,-0.98234,1e-05,2.97469]
[1776583742641,51.96,75055.09,0.0,-0.98234,1e-05,2.97426]
[1776583747678,51.96,75053.07,0.0,-0.98237,1e-05,2.97012]
[1776583752711,51.96,75056.53,0.0,-0.98233,1e-05,2.97587]
[1776583755732,51.96,75045.79,0.0,-0.98246,1e-05,2.95623]
[1776583756739,51.96,75045.47,0.0,-0.98247,1e-05,2.95559]
[1776583761774,51.95,75040.83,0.0,-0.98253,1e-05,2.94696]
[1776583763788,51.95,75039.03,0.0,-0.98255,1e-05,2.94365]
[1776583767818,51.95,75021.42,0.0,-0.98276,1e-05,2.91213]
[1776583768836,51.95,75020.37,0.0,-0.98277,1e-05,2.91029]
[1776583771845,51.95,75026.36,0.0,-0.98271,1e-05,2.91914]
[1776583774871,51.95,75028.92,0.0,-0.98268,1e-05,2.92373]
[1776583777888,51.95,75035.95,0.0,-0.9826,1e-05,2.93627]
[1776583782924,51.95,75033.85,0.0,-0.98262,1e-05,2.93246]
[1776583787957,51.95,75035.5,0.0,-0.9826,1e-05,2.93539]
[1776583792995,51.95,75035.95,0.0,-0.9826,1e-05,2.93618]
[1776583798031,51.95,75037.27,0.0,-0.98258,1e-05,2.9385]
[1776583803066,51.95,75038.7,0.0,-0.98256,1e-05,2.94099]
[1776583804073,51.95,75045.04,0.0,-0.98249,1e-05,2.95233]
[1776583805082,51.95,75047.33,0.0,-0.98246,1e-05,2.9564]
[1776583810125,51.95,75045.31,0.0,-0.98249,1e-05,2.95258]
[1776583815153,51.95,75043.47,0.0,-0.98251,1e-05,2.94911]
[1776583820186,51.95,75060.69,0.0,-0.9823,1e-05,2.97994]
[1776583821193,51.95,75062.48,0.0,-0.98228,1e-05,2.98309]
[1776583825223,51.95,75074.38,0.0,-0.98213,1e-05,3.00417]
[1776583830258,51.95,75077.43,0.0,-0.9821,1e-05,3.00922]
[1776583832272,51.95,75072.1,0.0,-0.98218,1e-05,2.99723]
[1776583837304,51.94,75064.92,0.0,-0.98227,1e-05,2.98364]
[1776583841339,51.94,75059.23,0.0,-0.98235,1e-05,2.97295]
[1776583848383,51.94,75059.5,0.0,-0.98235,1e-05,2.97273]
[1776583853786,51.94,75059.37,0.0,-0.98235,1e-05,2.97198]
[1776583859464,51.93,75064.86,0.0,-0.98229,1e-05,2.98125]
[1776583864501,51.93,75067.54,0.0,-0.98226,1e-05,2.98561]
[1776583869536,51.93,75067.2,0.0,-0.98227,1e-05,2.98427]
[1776583874569,51.93,75067.01,0.0,-0.98228,1e-05,2.98334]
[1776583880611,51.92,75065.99,0.0,-0.98229,1e-05,2.98084]
[1776583888667,51.92,75066.41,0.0,-0.98229,1e-05,2.98075]
[1776583889683,51.92,75073.28,0.0,-0.98221,1e-05,2.99307]
[1776583890686,51.92,75086.88,0.0,-0.98204,1e-05,3.01765]
[1776583891692,51.92,75096.62,0.0,-0.98193,1e-05,3.03336]
[1776583892694,51.92,75105.37,0.0,-0.98182,1e-05,3.04921]
[1776583898737,51.91,75108.86,0.0,-0.98179,1e-05,3.05427]
[1776583904141,51.91,75112.95,0.0,-0.98175,1e-05,3.06064]
[1776583909815,51.9,75114.46,0.0,-0.98174,1e-05,3.06195]
[1776583914849,51.9,75117.26,0.0,-0.98171,1e-05,3.06591]
[1776583919884,51.89,75117.02,0.0,-0.98172,1e-05,3.06423]
[1776583922905,51.89,75122.59,0.0,-0.98166,1e-05,3.07381]
[1776583924281,51.89,75127.62,0.0,-0.98159,1e-05,3.08288]
[1776583927942,51.89,75130.82,0.0,-0.98156,1e-05,3.08774]
[1776583932976,51.88,75132.18,0.0,-0.98155,1e-05,3.08889]
[1776583938010,51.88,75132.86,0.0,-0.98155,1e-05,3.08877]
[1776583943047,51.87,75131.66,0.0,-0.98158,1e-05,3.08514]
[1776583948099,51.87,75130.26,0.0,-0.98161,1e-05,3.0812]
[1776583949092,51.86,75115.93,0.0,-0.98179,1e-05,3.05442]
[1776583950099,51.86,75096.42,0.0,-0.98204,1e-05,3.01838]
[1776583951105,51.86,75095.03,0.0,-0.98207,1e-05,3.01377]
[1776583954126,51.86,75088.76,0.0,-0.98215,1e-05,3.0019]
[1776583958155,51.86,75094.29,0.0,-0.98208,1e-05,3.01144]
[1776583959162,51.86,75093.3,0.0,-0.9821,1e-05,3.00948]
[1776583964196,51.86,75092.09,0.0,-0.98212,1e-05,3.00652]
[1776583970238,51.85,75087.95,0.0,-0.98217,1e-05,2.99814]
[1776583975273,51.85,75087.86,0.0,-0.98218,1e-05,2.99728]
[1776583978294,51.85,75080.25,0.0,-0.98228,1e-05,2.98304]
[1776583979301,51.85,75078.81,0.0,-0.98229,1e-05,2.98031]
[1776583982346,51.85,75060.82,0.0,-0.98252,1e-05,2.94753]
[1776583984339,51.85,75049.51,0.0,-0.98266,1e-05,2.92711]
[1776583985346,51.85,75039.81,0.0,-0.98277,1e-05,2.9098]
[1776583986355,51.85,75036.83,0.0,-0.98281,1e-05,2.90451]
[1776583988367,51.85,75035.82,0.0,-0.98282,1e-05,2.90277]
[1776583990381,51.85,75034.74,0.0,-0.98283,1e-05,2.90092]
[1776583994409,51.85,75052.12,0.0,-0.98262,1e-05,2.93201]
[1776583995437,51.85,75057.24,0.0,-0.98256,1e-05,2.94116]
[1776583996424,51.85,75067.43,0.0,-0.98244,1e-05,2.95945]
[1776583997430,51.85,75077.07,0.0,-0.98232,1e-05,2.97679]
[1776583998437,51.85,75077.55,0.0,-0.98231,1e-05,2.97758]
[1776584001458,51.85,75089.39,0.0,-0.98217,1e-05,2.9988]
[1776584002466,51.84,75094.11,0.0,-0.98211,1e-05,3.00727]
[1776584003478,51.84,75095.04,0.0,-0.9821,1e-05,3.00868]
[1776584008507,51.84,75090.52,0.0,-0.98216,1e-05,2.99976]
[1776584013542,51.84,75085.78,0.0,-0.98224,1e-05,2.9886]
[1776584014912,51.84,75091.0,0.0,-0.98217,1e-05,2.99796]
[1776584015556,51.84,75091.06,0.0,-0.98217,1e-05,2.99794]
[1776584019587,51.84,75096.55,0.0,-0.98211,1e-05,3.00737]
[1776584021599,51.83,75103.01,0.0,-0.98203,1e-05,3.01886]
[1776584022606,51.83,75109.41,0.0,-0.98195,1e-05,3.03041]
[1776584028649,51.83,75111.99,0.0,-0.98193,1e-05,3.03408]
[1776584033684,51.83,75114.85,0.0,-0.9819,1e-05,3.03844]
[1776584038719,51.82,75116.6,0.0,-0.98188,1e-05,3.04075]
[1776584043756,51.82,75118.22,0.0,-0.98187,1e-05,3.04281]
[1776584049802,51.82,75119.52,0.0,-0.98186,1e-05,3.04427]
[1776584051811,51.81,75114.19,0.0,-0.98193,1e-05,3.03411]
[1776584053826,51.81,75120.76,0.0,-0.98185,1e-05,3.04567]
[1776584058860,51.81,75118.69,0.0,-0.98188,1e-05,3.04096]
[1776584063894,51.81,75121.7,0.0,-0.98185,1e-05,3.04559]
[1776584066917,51.8,75114.96,0.0,-0.98194,1e-05,3.03265]
[1776584067923,51.8,75108.34,0.0,-0.98202,1e-05,3.02035]
[1776584068932,51.8,75107.91,0.0,-0.98203,1e-05,3.01942]
[1776584073966,51.8,75104.68,0.0,-0.98208,1e-05,3.01095]
[1776584079000,51.8,75104.81,0.0,-0.98209,1e-05,3.01059]
[1776584084037,51.8,75100.49,0.0,-0.98214,1e-05,3.00215]
[1776584089072,51.79,75097.73,0.0,-0.98218,1e-05,2.99658]
[1776584094106,51.79,75095.34,0.0,-0.98222,1e-05,2.99168]
[1776584099143,51.79,75094.22,0.0,-0.98223,1e-05,2.9891]
[1776584104179,51.79,75093.96,0.0,-0.98224,1e-05,2.98808]
[1776584106191,51.79,75092.06,0.0,-0.98226,1e-05,2.98443]
[1776584107197,51.79,75097.05,0.0,-0.9822,1e-05,2.99339]
[1776584108205,51.79,75097.05,0.0,-0.9822,1e-05,2.99328]
[1776584113240,51.78,75095.8,0.0,-0.98222,1e-05,2.99043]
[1776584118275,51.78,75094.76,0.0,-0.98224,1e-05,2.98801]
[1776584122307,51.78,75076.93,0.0,-0.98246,1e-05,2.95535]
[1776584123310,51.78,75069.53,0.0,-0.98255,1e-05,2.942]
[1776584124317,51.78,75074.89,0.0,-0.98249,1e-05,2.95161]
[1776584125324,51.78,75077.51,0.0,-0.98246,1e-05,2.95629]
[1776584130362,51.78,75073.79,0.0,-0.9825,1e-05,2.94933]
[1776584131368,51.78,75068.31,0.0,-0.98258,1e-05,2.93757]
[1776584132378,51.78,75070.64,0.0,-0.98255,1e-05,2.94172]
[1776584137414,51.78,75067.02,0.0,-0.9826,1e-05,2.9351]
[1776584144462,51.78,75068.18,0.0,-0.98259,1e-05,2.93701]
[1776584145469,51.78,75061.02,0.0,-0.98267,1e-05,2.92417]
[1776584146477,51.78,75057.64,0.0,-0.98271,1e-05,2.91813]
[1776584149499,51.78,75055.42,0.0,-0.98274,1e-05,2.9142]
[1776584152520,51.78,75063.35,0.0,-0.98264,1e-05,2.9284]
[1776584153527,51.78,75053.74,0.0,-0.98276,1e-05,2.91124]
[1776584154534,51.78,75047.96,0.0,-0.98283,1e-05,2.90098]
[1776584155540,51.78,75048.07,0.0,-0.98283,1e-05,2.90122]
[1776584160575,51.78,75048.7,0.0,-0.98282,1e-05,2.90257]
[1776584166616,51.78,75051.39,0.0,-0.98278,1e-05,2.90766]
[1776584171653,51.78,75058.66,0.0,-0.9827,1e-05,2.92086]
[1776584173669,51.78,75072.47,0.0,-0.98253,1e-05,2.94568]
[1776584174674,51.78,75076.01,0.0,-0.98248,1e-05,2.95203]
[1776584179709,51.78,75077.35,0.0,-0.98247,1e-05,2.95434]
[1776584184745,51.78,75084.57,0.0,-0.98238,1e-05,2.96723]
[1776584186113,51.78,75085.66,0.0,-0.98237,1e-05,2.96909]
[1776584189779,51.78,75095.6,0.0,-0.98225,1e-05,2.98691]
[1776584190786,51.78,75096.88,0.0,-0.98223,1e-05,2.98915]
[1776584196192,51.78,75096.59,0.0,-0.98225,1e-05,2.98618]
[1776584201863,51.77,75096.58,0.0,-0.98225,1e-05,2.98566]
[1776584206898,51.77,75098.69,0.0,-0.98223,1e-05,2.98908]
[1776584211932,51.77,75100.67,0.0,-0.98221,1e-05,2.99223]
[1776584216968,51.77,75100.45,0.0,-0.98221,1e-05,2.99137]
[1776584222003,51.77,75103.53,0.0,-0.98218,1e-05,2.99649]
[1776584228044,51.76,75103.64,0.0,-0.98218,1e-05,2.99606]
[1776584233081,51.76,75106.17,0.0,-0.98215,1e-05,3.00014]
[1776584238116,51.76,75110.35,0.0,-0.98211,1e-05,3.00734]
[1776584242142,51.76,75114.57,0.0,-0.98206,1e-05,3.01445]
[1776584245164,51.76,75120.21,0.0,-0.98199,1e-05,3.0244]
[1776584250198,51.75,75121.03,0.0,-0.98198,1e-05,3.02521]
[1776584256613,51.75,75124.01,0.0,-0.98196,1e-05,3.02794]
[1776584262284,51.75,75123.91,0.0,-0.98197,1e-05,3.02695]
[1776584267317,51.75,75125.43,0.0,-0.98196,1e-05,3.02908]
[1776584272353,51.74,75125.27,0.0,-0.98196,1e-05,3.02813]
[1776584277391,51.74,75125.65,0.0,-0.98196,1e-05,3.02817]
[1776584282430,51.74,75127.01,0.0,-0.98195,1e-05,3.03]
[1776584285450,51.74,75137.44,0.0,-0.98182,1e-05,3.04879]
[1776584286457,51.74,75135.56,0.0,-0.98185,1e-05,3.04514]
[1776584291492,51.73,75134.86,0.0,-0.98186,1e-05,3.04298]
[1776584296529,51.73,75136.43,0.0,-0.98185,1e-05,3.04495]
[1776584298542,51.73,75127.91,0.0,-0.98196,1e-05,3.02889]
[1776584299550,51.73,75126.54,0.0,-0.98198,1e-05,3.02621]
[1776584301564,51.73,75121.36,0.0,-0.98204,1e-05,3.01638]
[1776584303577,51.72,75118.59,0.0,-0.98208,1e-05,3.01103]
[1776584306605,51.72,75127.53,0.0,-0.98197,1e-05,3.02699]
[1776584307610,51.72,75128.82,0.0,-0.98196,1e-05,3.02919]
[1776584312647,51.72,75129.77,0.0,-0.98196,1e-05,3.02815]
[1776584317681,51.72,75129.19,0.0,-0.98197,1e-05,3.02623]
[1776584322715,51.71,75127.47,0.0,-0.982,1e-05,3.0222]
[1776584325735,51.71,75123.52,0.0,-0.98205,1e-05,3.01447]
[1776584330773,51.71,75120.04,0.0,-0.9821,1e-05,3.00736]
[1776584335807,51.71,75114.85,0.0,-0.98217,1e-05,2.9972]
[1776584340845,51.7,75115.32,0.0,-0.98217,1e-05,2.99745]
[1776584341849,51.7,75103.75,0.0,-0.98232,1e-05,2.97629]
[1776584342855,51.7,75103.75,0.0,-0.98232,1e-05,2.97619]
[1776584344867,51.7,75102.29,0.0,-0.98234,1e-05,2.97339]
[1776584349905,51.7,75100.5,0.0,-0.98236,1e-05,2.96978]
[1776584354944,51.7,75098.17,0.0,-0.98239,1e-05,2.96522]
[1776584358971,51.7,75089.12,0.0,-0.9825,1e-05,2.94864]
[1776584359975,51.7,75083.07,0.0,-0.98258,1e-05,2.93772]
[1776584360982,51.7,75083.17,0.0,-0.98258,1e-05,2.93788]
[1776584366016,51.7,75081.43,0.0,-0.9826,1e-05,2.9346]
[1776584373427,51.7,75083.29,0.0,-0.98259,1e-05,2.93593]
[1776584378101,51.7,75076.62,0.0,-0.98267,1e-05,2.92388]
[1776584383500,51.7,75078.5,0.0,-0.98265,1e-05,2.92723]
[1776584389179,51.7,75079.98,0.0,-0.98263,1e-05,2.92984]
[1776584394213,51.7,75081.61,0.0,-0.98261,1e-05,2.93272]
[1776584399249,51.7,75080.6,0.0,-0.98262,1e-05,2.93089]
[1776584404283,51.7,75077.23,0.0,-0.98266,1e-05,2.92489]
[1776584409318,51.7,75086.78,0.0,-0.98255,1e-05,2.94208]
[1776584410324,51.7,75087.84,0.0,-0.98253,1e-05,2.94396]
[1776584413711,51.7,75096.18,0.0,-0.98243,1e-05,2.95893]
[1776584415363,51.7,75098.18,0.0,-0.98241,1e-05,2.96247]
[1776584420395,51.69,75100.11,0.0,-0.98239,1e-05,2.96571]
[1776584426514,51.69,75102.34,0.0,-0.98236,1e-05,2.96944]
[1776584431549,51.69,75102.43,0.0,-0.98237,1e-05,2.96746]
[1776584436584,51.69,75102.25,0.0,-0.98238,1e-05,2.96689]
[1776584443925,51.69,75102.62,0.0,-0.98237,1e-05,2.96725]
[1776584449676,51.69,75102.53,0.0,-0.98238,1e-05,2.96682]
[1776584452705,51.69,75115.09,0.0,-0.98222,1e-05,2.98949]
[1776584453705,51.69,75117.96,0.0,-0.98219,1e-05,2.99464]
[1776584457733,51.69,75121.55,0.0,-0.98214,1e-05,3.00083]
[1776584461762,51.69,75127.32,0.0,-0.98207,1e-05,3.01099]
[1776584462773,51.69,75132.42,0.0,-0.98201,1e-05,3.02023]
[1776584463777,51.68,75133.26,0.0,-0.982,1e-05,3.02164]
[1776584466797,51.68,75137.41,0.0,-0.98195,1e-05,3.02884]
[1776584471837,51.68,75147.12,0.0,-0.98184,1e-05,3.04593]
[1776584472851,51.68,75151.24,0.0,-0.98179,1e-05,3.05336]
[1776584474866,51.68,75152.54,0.0,-0.98177,1e-05,3.05535]
[1776584479891,51.67,75150.84,0.0,-0.9818,1e-05,3.05114]
[1776584482913,51.67,75157.99,0.0,-0.98171,1e-05,3.06375]
[1776584483919,51.67,75172.43,0.0,-0.98153,1e-05,3.09041]
[1776584484927,51.67,75176.18,0.0,-0.98149,1e-05,3.09714]
[1776584486941,51.67,75179.88,0.0,-0.98144,1e-05,3.10347]
[1776584491980,51.66,75178.23,0.0,-0.98149,1e-05,3.09693]
[1776584493994,51.66,75175.21,0.0,-0.98153,1e-05,3.09072]
[1776584496013,51.66,75169.87,0.0,-0.9816,1e-05,3.08019]
[1776584497017,51.66,75164.77,0.0,-0.98167,1e-05,3.07044]
[1776584498023,51.66,75165.1,0.0,-0.98166,1e-05,3.07081]
[1776584503058,51.65,75170.17,0.0,-0.98161,1e-05,3.07904]
[1776584504067,51.65,75171.27,0.0,-0.9816,1e-05,3.08083]
[1776584507089,51.65,75173.59,0.0,-0.98157,1e-05,3.08436]
[1776584512120,51.64,75169.87,0.0,-0.98163,1e-05,3.07609]
[1776584517161,51.64,75168.13,0.0,-0.98166,1e-05,3.07156]
[1776584522194,51.63,75167.68,0.0,-0.98168,1e-05,3.06944]
[1776584527230,51.63,75166.56,0.0,-0.9817,1e-05,3.06585]
[1776584532264,51.62,75166.04,0.0,-0.98172,1e-05,3.06365]
[1776584534563,51.62,75160.22,0.0,-0.98179,1e-05,3.05236]
[1776584535285,51.62,75160.22,0.0,-0.98179,1e-05,3.05213]
[1776584536301,51.62,75151.81,0.0,-0.9819,1e-05,3.03637]
[1776584540321,51.62,75157.97,0.0,-0.98183,1e-05,3.04694]
[1776584545356,51.61,75157.34,0.0,-0.98185,1e-05,3.04473]
[1776584550415,51.61,75227.94,0.0,-0.98094,1e-05,3.17657]
[1776584551407,51.61,75227.94,0.0,-0.98095,1e-05,3.17453]
[1776584552414,51.61,75254.21,0.0,-0.9806,1e-05,3.22497]
[1776584556446,51.61,75247.35,0.0,-0.9807,1e-05,3.21122]
[1776584560472,51.6,75242.39,0.0,-0.98078,1e-05,3.1997]
[1776584562486,51.6,75235.79,0.0,-0.98087,1e-05,3.18609]
[1776584564501,51.59,75231.87,0.0,-0.98093,1e-05,3.17769]
[1776584569535,51.58,75231.83,0.0,-0.98095,1e-05,3.17542]
[1776584572557,51.58,75224.2,0.0,-0.98106,1e-05,3.15958]
[1776584573567,51.58,75223.19,0.0,-0.98107,1e-05,3.15725]
[1776584578598,51.57,75223.41,0.0,-0.98108,1e-05,3.15568]
[1776584581619,51.57,75231.88,0.0,-0.98098,1e-05,3.17064]
[1776584582626,51.56,75234.42,0.0,-0.98095,1e-05,3.17507]
[1776584585649,51.56,75238.44,0.0,-0.98091,1e-05,3.18148]
[1776584590684,51.55,75238.3,0.0,-0.98092,1e-05,3.17904]
[1776584591692,51.55,75231.11,0.0,-0.98102,1e-05,3.16489]
[1776584592698,51.55,75225.64,0.0,-0.98109,1e-05,3.15407]
[1776584593705,51.55,75223.41,0.0,-0.98113,1e-05,3.14944]
[1776584598739,51.54,75224.96,0.0,-0.98112,1e-05,3.15053]
[1776584603776,51.53,75226.05,0.0,-0.98112,1e-05,3.15078]
[1776584608810,51.53,75228.21,0.0,-0.9811,1e-05,3.1531]
[1776584613127,51.52,75235.01,0.0,-0.98104,1e-05,3.16227]
[1776584615865,51.52,75228.23,0.0,-0.98113,1e-05,3.14864]
[1776584620898,51.51,75234.44,0.0,-0.98106,1e-05,3.15874]
[1776584621906,51.51,75237.03,0.0,-0.98103,1e-05,3.16332]
[1776584626940,51.5,75238.22,0.0,-0.98103,1e-05,3.16375]
[1776584631975,51.5,75242.04,0.0,-0.98099,1e-05,3.16918]
[1776584636003,51.49,75254.03,0.0,-0.98084,1e-05,3.19059]
[1776584637012,51.49,75254.94,0.0,-0.98083,1e-05,3.19192]
[1776584640039,51.48,75253.98,0.0,-0.98086,1e-05,3.18878]
[1776584642046,51.48,75248.46,0.0,-0.98093,1e-05,3.17736]
[1776584644060,51.48,75244.46,0.0,-0.98099,1e-05,3.1689]
[1776584649095,51.47,75242.8,0.0,-0.98103,1e-05,3.16372]
[1776584654130,51.46,75238.37,0.0,-0.9811,1e-05,3.15287]
[1776584659168,51.45,75235.88,0.0,-0.98115,1e-05,3.14621]
[1776584664200,51.45,75232.08,0.0,-0.98121,1e-05,3.13706]
[1776584669234,51.44,75229.01,0.0,-0.98127,1e-05,3.12944]
[1776584675277,51.43,75229.97,0.0,-0.98128,1e-05,3.12721]
[1776584681319,51.43,75230.81,0.0,-0.98128,1e-05,3.12674]
[1776584686354,51.42,75232.28,0.0,-0.98128,1e-05,3.12782]
[1776584692396,51.41,75232.71,0.0,-0.98129,1e-05,3.1266]
[1776584699445,51.4,75233.71,0.0,-0.98129,1e-05,3.12616]
[1776584707501,51.39,75234.62,0.0,-0.9813,1e-05,3.12525]
[1776584712537,51.39,75235.6,0.0,-0.98129,1e-05,3.1255]
[1776584716566,51.38,75228.74,0.0,-0.98139,1e-05,3.11128]
[1776584720591,51.38,75234.15,0.0,-0.98133,1e-05,3.12031]
[1776584725627,51.37,75228.57,0.0,-0.98141,1e-05,3.10823]
[1776584730662,51.37,75233.09,0.0,-0.98136,1e-05,3.11529]
[1776584735697,51.36,75231.13,0.0,-0.98141,1e-05,3.10815]
[1776584740731,51.36,75231.56,0.0,-0.98142,1e-05,3.10752]
[1776584745768,51.35,75232.26,0.0,-0.98142,1e-05,3.10742]
[1776584750802,51.35,75233.83,0.0,-0.98141,1e-05,3.10895]
[1776584755837,51.34,75233.42,0.0,-0.98142,1e-05,3.10675]
[1776584760871,51.33,75234.02,0.0,-0.98142,1e-05,3.10647]
[1776584765907,51.33,75233.22,0.0,-0.98144,1e-05,3.10358]
[1776584770943,51.32,75236.58,0.0,-0.98141,1e-05,3.10854]
[1776584772956,51.32,75239.87,0.0,-0.98137,1e-05,3.11418]
[1776584777992,51.32,75243.23,0.0,-0.98134,1e-05,3.11904]
[1776584783034,51.31,75241.98,0.0,-0.98137,1e-05,3.11518]
[1776584788061,51.31,75243.44,0.0,-0.98136,1e-05,3.11647]
[1776584791083,51.3,75246.75,0.0,-0.98133,1e-05,3.11987]
[1776584796118,51.3,75251.27,0.0,-0.98128,1e-05,3.12688]
[1776584801154,51.29,75255.83,0.0,-0.98124,1e-05,3.13395]
[1776584802160,51.29,75247.01,0.0,-0.98135,1e-05,3.11688]
[1776584803167,51.29,75243.65,0.0,-0.9814,1e-05,3.11022]
[1776584806188,51.28,75241.43,0.0,-0.98143,1e-05,3.10517]
[1776584811222,51.28,75238.98,0.0,-0.98147,1e-05,3.09916]
[1776584816257,51.28,75234.04,0.0,-0.98155,1e-05,3.08859]
[1776584821294,51.27,75233.99,0.0,-0.98156,1e-05,3.08732]
[1776584826328,51.27,75233.8,0.0,-0.98157,1e-05,3.08597]
[1776584827335,51.27,75229.61,0.0,-0.98162,1e-05,3.07763]
[1776584830356,51.26,75224.69,0.0,-0.98169,1e-05,3.06776]
[1776584835391,51.26,75228.5,0.0,-0.98165,1e-05,3.07385]
[1776584840426,51.25,75229.93,0.0,-0.98164,1e-05,3.07546]
[1776584845461,51.25,75230.69,0.0,-0.98164,1e-05,3.07584]
[1776584852510,51.25,75231.58,0.0,-0.98165,1e-05,3.07413]
[1776584854812,51.24,75225.65,0.0,-0.98172,1e-05,3.06263]
[1776584856545,51.24,75224.64,0.0,-0.98174,1e-05,3.06038]
[1776584861573,51.24,75225.89,0.0,-0.98173,1e-05,3.06185]
[1776584866608,51.24,75229.52,0.0,-0.98169,1e-05,3.06776]
[1776584871643,51.23,75230.17,0.0,-0.98169,1e-05,3.06807]
[1776584876678,51.23,75233.06,0.0,-0.98166,1e-05,3.07256]
[1776584881715,51.23,75232.06,0.0,-0.98168,1e-05,3.06977]
[1776584886748,51.22,75229.1,0.0,-0.98172,1e-05,3.06337]
[1776584891783,51.22,75230.24,0.0,-0.98171,1e-05,3.06468]
[1776584896817,51.22,75231.13,0.0,-0.98171,1e-05,3.06554]
[1776584901853,51.21,75232.44,0.0,-0.98169,1e-05,3.0672]
[1776584908902,51.21,75233.35,0.0,-0.98169,1e-05,3.06781]
[1776584915236,51.21,75237.37,0.0,-0.98166,1e-05,3.07245]
[1776584920987,51.2,75234.18,0.0,-0.9817,1e-05,3.06553]
[1776584927030,51.2,75234.09,0.0,-0.98171,1e-05,3.06449]
[1776584932066,51.2,75236.82,0.0,-0.98168,1e-05,3.06887]
[1776584937101,51.19,75237.42,0.0,-0.98168,1e-05,3.06923]
[1776584942137,51.19,75237.28,0.0,-0.98169,1e-05,3.06817]
[1776584944152,51.19,75244.52,0.0,-0.9816,1e-05,3.08144]
[1776584945446,51.19,75242.17,0.0,-0.98163,1e-05,3.07663]
[1776584947172,51.19,75235.48,0.0,-0.98172,1e-05,3.0639]
[1776584948178,51.19,75234.04,0.0,-0.98174,1e-05,3.06104]
[1776584953215,51.18,75233.61,0.0,-0.98175,1e-05,3.05945]
[1776584958248,51.18,75234.83,0.0,-0.98174,1e-05,3.06094]
[1776584963285,51.18,75235.11,0.0,-0.98174,1e-05,3.06068]
[1776584969328,51.17,75230.96,0.0,-0.9818,1e-05,3.05204]
[1776584975369,51.17,75233.72,0.0,-0.98178,1e-05,3.05446]
[1776584980409,51.17,75235.18,0.0,-0.98177,1e-05,3.05652]
[1776584985443,51.17,75234.46,0.0,-0.98178,1e-05,3.05439]
[1776584992492,51.16,75234.75,0.0,-0.98178,1e-05,3.05406]
[1776584997528,51.16,75233.02,0.0,-0.98181,1e-05,3.05025]
[1776585003569,51.16,75234.82,0.0,-0.98179,1e-05,3.05292]
[1776585008603,51.16,75234.79,0.0,-0.98179,1e-05,3.05229]
[1776585013640,51.15,75234.97,0.0,-0.9818,1e-05,3.05207]
[1776585019685,51.15,75235.18,0.0,-0.9818,1e-05,3.05181]
[1776585024717,51.15,75230.69,0.0,-0.98186,1e-05,3.04292]
[1776585029759,51.15,75215.2,0.0,-0.98206,1e-05,3.01368]
[1776585031771,51.15,75223.7,0.0,-0.98196,1e-05,3.02737]
[1776585033786,51.15,75217.81,0.0,-0.98204,1e-05,3.01629]
[1776585038820,51.15,75214.29,0.0,-0.98209,1e-05,3.00944]
[1776585043855,51.14,75212.44,0.0,-0.98211,1e-05,3.00568]
[1776585051911,51.14,75209.46,0.0,-0.98215,1e-05,2.99962]
[1776585054933,51.14,75215.01,0.0,-0.98208,1e-05,3.00965]
[1776585059968,51.14,75214.47,0.0,-0.98209,1e-05,3.00823]
[1776585065013,51.14,75214.0,0.0,-0.9821,1e-05,3.00695]
[1776585066290,51.14,75229.77,0.0,-0.9819,1e-05,3.03612]
[1776585068042,51.14,75230.83,0.0,-0.98189,1e-05,3.03788]
[1776585071048,51.14,75225.77,0.0,-0.98196,1e-05,3.02807]
[1776585074068,51.13,75224.69,0.0,-0.98198,1e-05,3.02572]
[1776585079103,51.13,75227.19,0.0,-0.98195,1e-05,3.02981]
[1776585081122,51.13,75234.17,0.0,-0.98186,1e-05,3.04258]
[1776585082124,51.13,75238.58,0.0,-0.9818,1e-05,3.05069]
[1776585083137,51.13,75236.96,0.0,-0.98183,1e-05,3.04752]
[1776585086433,51.13,75233.16,0.0,-0.98188,1e-05,3.04003]
[1776585092195,51.13,75233.57,0.0,-0.98189,1e-05,3.03814]
[1776585099248,51.12,75234.27,0.0,-0.98189,1e-05,3.03863]
[1776585105286,51.12,75231.73,0.0,-0.98192,1e-05,3.03326]
[1776585110320,51.12,75231.77,0.0,-0.98192,1e-05,3.03286]
[1776585115357,51.12,75234.21,0.0,-0.9819,1e-05,3.03696]
[1776585120391,51.12,75234.48,0.0,-0.9819,1e-05,3.03702]
[1776585125427,51.11,75242.11,0.0,-0.9818,1e-05,3.05078]
[1776585127440,51.11,75246.88,0.0,-0.98174,1e-05,3.05948]
[1776585130464,51.11,75246.04,0.0,-0.98176,1e-05,3.05749]
[1776585131468,51.11,75255.77,0.0,-0.98163,1e-05,3.07562]
[1776585132479,51.11,75257.66,0.0,-0.98161,1e-05,3.07901]
[1776585133484,51.11,75272.52,0.0,-0.98142,1e-05,3.1069]
[1776585134491,51.11,75281.5,0.0,-0.9813,1e-05,3.12373]
[1776585135501,51.11,75281.04,0.0,-0.98131,1e-05,3.1226]
[1776585140535,51.1,75280.38,0.0,-0.98133,1e-05,3.12007]
[1776585145570,51.1,75279.82,0.0,-0.98134,1e-05,3.11779]
[1776585150605,51.09,75281.15,0.0,-0.98133,1e-05,3.11915]
[1776585155641,51.09,75283.11,0.0,-0.98133,1e-05,3.11979]
[1776585160675,51.08,75282.87,0.0,-0.98134,1e-05,3.118]
[1776585163697,51.08,75292.09,0.0,-0.98122,1e-05,3.13513]
[1776585164707,51.08,75294.18,0.0,-0.9812,1e-05,3.13862]
[1776585171756,51.08,75293.81,0.0,-0.98121,1e-05,3.13649]
[1776585174775,51.07,75287.69,0.0,-0.9813,1e-05,3.12404]
[1776585179810,51.07,75285.08,0.0,-0.98134,1e-05,3.11821]
[1776585181824,51.07,75290.3,0.0,-0.98127,1e-05,3.1278]
[1776585186859,51.07,75290.19,0.0,-0.98128,1e-05,3.12667]
[1776585191894,51.06,75293.13,0.0,-0.98125,1e-05,3.13132]
[1776585196929,51.06,75294.43,0.0,-0.98124,1e-05,3.1328]
[1776585200958,51.06,75287.57,0.0,-0.98133,1e-05,3.11897]
[1776585205993,51.05,75288.05,0.0,-0.98133,1e-05,3.11899]
[1776585208007,51.05,75292.45,0.0,-0.98128,1e-05,3.12699]
[1776585210021,51.05,75296.28,0.0,-0.98123,1e-05,3.13389]
[1776585215056,51.04,75300.88,0.0,-0.98119,1e-05,3.13955]
[1776585220091,51.04,75303.79,0.0,-0.98116,1e-05,3.14366]
[1776585225125,51.03,75303.49,0.0,-0.98118,1e-05,3.1416]
[1776585231178,51.03,75302.33,0.0,-0.98121,1e-05,3.13763]
[1776585232185,51.03,75287.87,0.0,-0.9814,1e-05,3.10977]
[1776585233190,51.03,75277.67,0.0,-0.98153,1e-05,3.0902]
[1776585234202,51.02,75277.54,0.0,-0.98153,1e-05,3.08975]
[1776585236215,51.02,75287.19,0.0,-0.98141,1e-05,3.10763]
[1776585237221,51.02,75287.78,0.0,-0.98141,1e-05,3.10851]
[1776585242256,51.02,75286.92,0.0,-0.98143,1e-05,3.1057]
[1776585247290,51.01,75290.55,0.0,-0.98139,1e-05,3.1114]
[1776585252327,51.01,75289.18,0.0,-0.98141,1e-05,3.10761]
[1776585257362,51.01,75290.76,0.0,-0.9814,1e-05,3.10947]
[1776585260383,51.0,75295.98,0.0,-0.98134,1e-05,3.11868]
[1776585265417,51.0,75298.18,0.0,-0.98132,1e-05,3.12162]
[1776585270453,50.99,75296.43,0.0,-0.98135,1e-05,3.11698]
[1776585275486,50.99,75298.11,0.0,-0.98135,1e-05,3.11693]
[1776585280522,50.98,75297.39,0.0,-0.98137,1e-05,3.11427]
[1776585285558,50.98,75301.83,0.0,-0.98132,1e-05,3.12142]
[1776585288583,50.98,75294.46,0.0,-0.98142,1e-05,3.1066]
[1776585289585,50.97,75288.67,0.0,-0.9815,1e-05,3.09537]
[1776585290602,50.97,75285.09,0.0,-0.98154,1e-05,3.08837]
[1776585292606,50.97,75281.92,0.0,-0.98159,1e-05,3.08197]
[1776585296634,50.97,75275.75,0.0,-0.98167,1e-05,3.06957]
[1776585297641,50.97,75273.77,0.0,-0.9817,1e-05,3.06567]
[1776585301670,50.97,75273.6,0.0,-0.98171,1e-05,3.06473]
[1776585303682,50.97,75274.66,0.0,-0.98169,1e-05,3.06639]
[1776585306703,50.96,75270.23,0.0,-0.98176,1e-05,3.05759]
[1776585311738,50.96,75273.18,0.0,-0.98172,1e-05,3.06237]
[1776585316774,50.96,75277.29,0.0,-0.98168,1e-05,3.06929]
[1776585318788,50.96,75282.87,0.0,-0.98161,1e-05,3.07948]
[1776585319795,50.96,75285.06,0.0,-0.98158,1e-05,3.08343]
[1776585323825,50.95,75296.32,0.0,-0.98144,1e-05,3.104]
[1776585324833,50.95,75297.53,0.0,-0.98142,1e-05,3.10585]
[1776585328863,50.95,75304.94,0.0,-0.98133,1e-05,3.11904]
[1776585331882,50.95,75310.23,0.0,-0.98128,1e-05,3.12644]
[1776585333896,50.94,75317.66,0.0,-0.98119,1e-05,3.14012]
[1776585334906,50.94,75323.19,0.0,-0.98112,1e-05,3.15044]
[1776585336917,50.94,75331.29,0.0,-0.98101,1e-05,3.16543]
[1776585341954,50.93,75327.39,0.0,-0.98108,1e-05,3.15634]
[1776585346987,50.93,75326.91,0.0,-0.98109,1e-05,3.15387]
[1776585352023,50.92,75329.23,0.0,-0.98107,1e-05,3.15676]
[1776585357065,50.92,75327.36,0.0,-0.98111,1e-05,3.15156]
[1776585362101,50.91,75324.65,0.0,-0.98116,1e-05,3.14478]
[1776585367135,50.91,75327.28,0.0,-0.98113,1e-05,3.14824]
[1776585372171,50.9,75328.54,0.0,-0.98113,1e-05,3.14903]
[1776585377205,50.89,75331.61,0.0,-0.9811,1e-05,3.15328]
[1776585382241,50.89,75330.09,0.0,-0.98113,1e-05,3.14871]
[1776585387277,50.88,75331.86,0.0,-0.98112,1e-05,3.1505]
[1776585392311,50.88,75335.61,0.0,-0.98109,1e-05,3.15411]
[1776585397346,50.87,75336.38,0.0,-0.98109,1e-05,3.15398]
[1776585402381,50.86,75330.37,0.0,-0.98118,1e-05,3.14082]
[1776585403388,50.86,75328.03,0.0,-0.98122,1e-05,3.13603]
[1776585408425,50.86,75327.74,0.0,-0.98123,1e-05,3.13406]
[1776585413462,50.85,75331.51,0.0,-0.98119,1e-05,3.13989]
[1776585415812,50.85,75334.14,0.0,-0.98116,1e-05,3.14434]
[1776585421520,50.84,75333.17,0.0,-0.98119,1e-05,3.14062]
[1776585427562,50.84,75332.03,0.0,-0.98121,1e-05,3.13658]
[1776585432597,50.83,75327.99,0.0,-0.98128,1e-05,3.12731]
[1776585437632,50.83,75326.68,0.0,-0.98131,1e-05,3.12331]
[1776585442668,50.82,75324.38,0.0,-0.98135,1e-05,3.11746]
[1776585446025,50.82,75319.48,0.0,-0.98142,1e-05,3.10712]
[1776585451730,50.81,75319.22,0.0,-0.98144,1e-05,3.1034]
[1776585457773,50.81,75319.74,0.0,-0.98144,1e-05,3.10289]
[1776585462810,50.8,75322.35,0.0,-0.98142,1e-05,3.10662]
[1776585467844,50.8,75322.16,0.0,-0.98143,1e-05,3.10496]
[1776585471876,50.79,75316.7,0.0,-0.98151,1e-05,3.09356]
[1776585476911,50.79,75314.85,0.0,-0.98154,1e-05,3.08887]
[1776585482953,50.78,75315.23,0.0,-0.98155,1e-05,3.08825]
[1776585487987,50.78,75315.25,0.0,-0.98155,1e-05,3.08698]
[1776585493023,50.77,75315.81,0.0,-0.98155,1e-05,3.08698]
[1776585498060,50.77,75318.0,0.0,-0.98153,1e-05,3.09006]
[1776585503093,50.77,75318.51,0.0,-0.98153,1e-05,3.08994]
[1776585508128,50.76,75318.08,0.0,-0.98155,1e-05,3.08804]
[1776585513163,50.76,75321.12,0.0,-0.98153,1e-05,3.09078]
[1776585521219,50.75,75322.31,0.0,-0.98152,1e-05,3.09137]
[1776585526587,50.75,75324.62,0.0,-0.9815,1e-05,3.09471]
[1776585532298,50.74,75324.62,0.0,-0.98151,1e-05,3.09343]
[1776585537332,50.74,75326.45,0.0,-0.98149,1e-05,3.0958]
[1776585542368,50.74,75325.05,0.0,-0.98152,1e-05,3.09202]
[1776585547414,50.73,75325.9,0.0,-0.98152,1e-05,3.09259]
[1776585549416,50.73,75321.3,0.0,-0.98158,1e-05,3.08345]
[1776585554452,50.73,75320.41,0.0,-0.9816,1e-05,3.08087]
[1776585558480,50.72,75307.99,0.0,-0.98176,1e-05,3.05673]
[1776585563515,50.72,75306.2,0.0,-0.98179,1e-05,3.05272]
[1776585568551,50.72,75305.46,0.0,-0.9818,1e-05,3.05071]
[1776585573585,50.72,75302.49,0.0,-0.98186,1e-05,3.04262]
[1776585578620,50.72,75302.39,0.0,-0.98186,1e-05,3.04193]
[1776585583655,50.71,75302.87,0.0,-0.98186,1e-05,3.04236]
[1776585588690,50.71,75303.02,0.0,-0.98186,1e-05,3.04219]
[1776585593725,50.71,75302.98,0.0,-0.98186,1e-05,3.04169]
[1776585598762,50.71,75300.93,0.0,-0.98189,1e-05,3.03741]
[1776585601362,50.71,75299.45,0.0,-0.98191,1e-05,3.03448]
[1776585602821,50.71,75279.26,0.0,-0.98217,1e-05,2.99676]
[1776585600104,50.71,75279.26,0.0,-0.98217,1e-05,2.99676]
[1776585607925,50.71,75279.26,0.0,-0.98217,1e-05,2.99676]
[1776585612372,50.71,75254.2,0.0,-0.98249,1e-05,2.95046]
[1776585613869,50.71,75265.9,0.0,-0.98234,1e-05,2.97201]
[1776585618929,50.71,75255.77,0.0,-0.98247,1e-05,2.95334]
[1776585623955,50.71,75258.78,0.0,-0.98243,1e-05,2.95888]
[1776585627982,50.71,75264.09,0.0,-0.98236,1e-05,2.96867]
[1776585629995,50.71,75246.77,0.0,-0.98258,1e-05,2.93683]
[1776585635034,50.71,75243.81,0.0,-0.98263,1e-05,2.92953]
[1776585640069,50.71,75242.18,0.0,-0.98265,1e-05,2.92655]
[1776585643090,50.71,75235.73,0.0,-0.98273,1e-05,2.9148]
[1776585645107,50.71,75228.95,0.0,-0.98281,1e-05,2.90248]
[1776585650139,50.71,75228.89,0.0,-0.98281,1e-05,2.90237]
[1776585654167,50.71,75234.41,0.0,-0.98274,1e-05,2.91239]
[1776585659202,50.7,75242.5,0.0,-0.98265,1e-05,2.92575]
[1776585663229,50.7,75254.15,0.0,-0.98252,1e-05,2.94511]
[1776585669274,50.68,75257.3,0.0,-0.9825,1e-05,2.94778]
[1776585674310,50.67,75261.17,0.0,-0.98247,1e-05,2.95233]
[1776585676324,50.67,75252.14,0.0,-0.98259,1e-05,2.93477]
[1776585681358,50.66,75251.32,0.0,-0.98262,1e-05,2.9309]
[1776585686394,50.65,75255.24,0.0,-0.98259,1e-05,2.93572]
[1776585691429,50.66,75265.24,0.0,-0.98247,1e-05,2.95303]
[1776585696464,50.67,75267.96,0.0,-0.98241,1e-05,2.96084]
[1776585701501,50.68,75265.3,0.0,-0.98243,1e-05,2.95872]
[1776585704522,50.68,75256.98,0.0,-0.98252,1e-05,2.94511]
[1776585709559,50.69,75254.67,0.0,-0.98253,1e-05,2.94373]
[1776585714592,50.71,75253.69,0.0,-0.98252,1e-05,2.94472]
[1776585719628,50.72,75252.66,0.0,-0.98251,1e-05,2.94558]
[1776585723657,50.72,75262.95,0.0,-0.98237,1e-05,2.96654]
[1776585725669,50.73,75269.79,0.0,-0.98228,1e-05,2.97997]
[1776585726676,50.73,75275.64,0.0,-0.9822,1e-05,2.99118]
[1776585728024,50.73,75282.21,0.0,-0.98212,1e-05,3.00375]
[1776585728691,50.73,75282.21,0.0,-0.98212,1e-05,3.0041]
[1776585729697,50.73,75288.96,0.0,-0.98203,1e-05,3.01711]
[1776585730708,50.73,75298.3,0.0,-0.9819,1e-05,3.03499]
[1776585732719,50.74,75292.46,0.0,-0.98197,1e-05,3.02485]
[1776585735741,50.74,75288.89,0.0,-0.98201,1e-05,3.01943]
[1776585738095,50.75,75277.56,0.0,-0.98215,1e-05,2.99964]
[1776585740778,50.75,75264.06,0.0,-0.98231,1e-05,2.97525]
[1776585741786,50.75,75257.79,0.0,-0.98239,1e-05,2.96404]
[1776585742793,50.75,75259.04,0.0,-0.98237,1e-05,2.96672]
[1776585743800,50.75,75264.25,0.0,-0.9823,1e-05,2.9767]
[1776585744808,50.75,75265.73,0.0,-0.98228,1e-05,2.97979]
[1776585746821,50.76,75270.46,0.0,-0.98222,1e-05,2.98924]
[1776585748164,50.76,75258.02,0.0,-0.98237,1e-05,2.96691]
[1776585749842,50.76,75259.96,0.0,-0.98234,1e-05,2.97086]
[1776585754876,50.77,75261.92,0.0,-0.98231,1e-05,2.9744]
[1776585759912,50.77,75268.76,0.0,-0.98222,1e-05,2.98885]
[1776585761926,50.78,75273.02,0.0,-0.98216,1e-05,2.99743]
[1776585766961,50.78,75273.2,0.0,-0.98214,1e-05,2.99941]
[1776585773003,50.79,75273.22,0.0,-0.98213,1e-05,3.00141]
[1776585778375,50.8,75272.78,0.0,-0.98212,1e-05,3.00256]
[1776585785092,50.81,75273.1,0.0,-0.9821,1e-05,3.00543]
[1776585788108,50.81,75278.28,0.0,-0.98203,1e-05,3.01603]
[1776585793142,50.82,75275.94,0.0,-0.98205,1e-05,3.01319]
[1776585798178,50.82,75271.82,0.0,-0.98209,1e-05,3.00638]
[1776585804221,50.82,75272.12,0.0,-0.98209,1e-05,3.00669]
[1776585809255,50.82,75276.48,0.0,-0.98204,1e-05,3.01458]
[1776585814290,50.82,75274.68,0.0,-0.98207,1e-05,3.00911]
[1776585825368,50.81,75273.96,0.0,-0.98209,1e-05,3.00742]
[1776585830403,50.81,75269.08,0.0,-0.98215,1e-05,2.99827]
[1776585834431,50.81,75262.08,0.0,-0.98224,1e-05,2.98532]
[1776585840472,50.81,75262.03,0.0,-0.98224,1e-05,2.98534]
[1776585845507,50.82,75264.96,0.0,-0.9822,1e-05,2.99084]
[1776585852558,50.82,75266.19,0.0,-0.98218,1e-05,2.99322]
[1776585858939,50.82,75264.27,0.0,-0.98221,1e-05,2.98973]
[1776585860613,50.82,75259.71,0.0,-0.98226,1e-05,2.98136]
[1776585866656,50.82,75257.47,0.0,-0.98229,1e-05,2.97746]
[1776585871690,50.82,75248.21,0.0,-0.98241,1e-05,2.95876]
[1776585876726,50.82,75243.97,0.0,-0.98247,1e-05,2.95137]
[1776585881761,50.82,75242.64,0.0,-0.98248,1e-05,2.94932]
[1776585886796,50.82,75241.18,0.0,-0.98249,1e-05,2.94705]
[1776585891831,50.82,75243.0,0.0,-0.98247,1e-05,2.9508]
[1776585899220,50.83,75243.31,0.0,-0.98246,1e-05,2.952]
[1776585904930,50.83,75245.09,0.0,-0.98244,1e-05,2.95564]
[1776585909963,50.83,75242.26,0.0,-0.98247,1e-05,2.95083]
[1776585915012,50.83,75242.43,0.0,-0.98246,1e-05,2.95153]
[1776585920036,50.83,75239.69,0.0,-0.9825,1e-05,2.94689]
[1776585921041,50.83,75231.71,0.0,-0.98259,1e-05,2.93238]
[1776585922047,50.83,75226.97,0.0,-0.98265,1e-05,2.92384]
[1776585923055,50.83,75228.9,0.0,-0.98263,1e-05,2.92748]
[1776585926077,50.83,75235.87,0.0,-0.98254,1e-05,2.94053]
[1776585931113,50.84,75236.3,0.0,-0.98254,1e-05,2.93991]
[1776585936147,50.84,75237.96,0.0,-0.98252,1e-05,2.94344]
[1776585939501,50.84,75243.27,0.0,-0.98245,1e-05,2.95353]
[1776585945209,50.84,75242.49,0.0,-0.98245,1e-05,2.95252]
[1776585953269,50.84,75241.73,0.0,-0.98246,1e-05,2.95192]
[1776585958306,50.85,75237.18,0.0,-0.98251,1e-05,2.94407]
[1776585963340,50.85,75236.68,0.0,-0.98251,1e-05,2.94367]
[1776585968378,50.85,75238.92,0.0,-0.98248,1e-05,2.94824]
[1776585973410,50.85,75238.6,0.0,-0.98248,1e-05,2.94809]
[1776585975424,50.85,75233.53,0.0,-0.98255,1e-05,2.93899]
[1776585986501,50.86,75230.08,0.0,-0.98258,1e-05,2.93379]
[1776585991535,50.86,75233.04,0.0,-0.98255,1e-05,2.93774]
[1776585997579,50.86,75233.68,0.0,-0.98254,1e-05,2.93939]
[1776586002614,50.86,75233.92,0.0,-0.98254,1e-05,2.94021]
[1776586003624,50.86,75241.85,0.0,-0.98244,1e-05,2.95479]
[1776586008656,50.86,75242.93,0.0,-0.98242,1e-05,2.957]
[1776586013695,50.86,75241.93,0.0,-0.98243,1e-05,2.95542]
[1776586018726,50.86,75243.9,0.0,-0.98241,1e-05,2.95925]
[1776586023761,50.87,75242.96,0.0,-0.98242,1e-05,2.95778]
[1776586028798,50.87,75243.76,0.0,-0.9824,1e-05,2.9595]
[1776586033833,50.87,75247.49,0.0,-0.98236,1e-05,2.9666]
[1776586035845,50.87,75254.63,0.0,-0.98227,1e-05,2.97981]
[1776586040881,50.87,75256.25,0.0,-0.98224,1e-05,2.98283]
[1776586042894,50.87,75262.05,0.0,-0.98217,1e-05,2.99353]
[1776586047930,50.87,75257.53,0.0,-0.98223,1e-05,2.98507]
[1776586052964,50.87,75255.16,0.0,-0.98227,1e-05,2.97873]
[1776586055985,50.87,75248.55,0.0,-0.98235,1e-05,2.96657]
[1776586061020,50.87,75247.87,0.0,-0.98236,1e-05,2.9654]
[1776586066055,50.87,75245.26,0.0,-0.98239,1e-05,2.96068]
[1776586071090,50.87,75243.84,0.0,-0.98241,1e-05,2.95827]
[1776586077137,50.87,75245.55,0.0,-0.98239,1e-05,2.96167]
[1776586082168,50.87,75247.33,0.0,-0.98236,1e-05,2.96516]
[1776586087204,50.87,75248.84,0.0,-0.98234,1e-05,2.96813]
[1776586088211,50.87,75254.02,0.0,-0.98228,1e-05,2.97771]
[1776586089223,50.87,75255.83,0.0,-0.98225,1e-05,2.98107]
[1776586094253,50.87,75255.22,0.0,-0.98226,1e-05,2.97998]
[1776586099291,50.87,75252.93,0.0,-0.98229,1e-05,2.97579]
[1776586100624,50.87,75255.51,0.0,-0.98226,1e-05,2.98054]
[1776586104325,50.87,75260.71,0.0,-0.98219,1e-05,2.99012]
[1776586110694,50.87,75260.96,0.0,-0.98219,1e-05,2.99043]
[1776586116409,50.87,75260.96,0.0,-0.9822,1e-05,2.98842]
[1776586121443,50.87,75265.36,0.0,-0.98215,1e-05,2.99647]
[1776586126478,50.87,75264.9,0.0,-0.98215,1e-05,2.99551]
[1776586132519,50.87,75264.41,0.0,-0.98216,1e-05,2.99448]
[1776586133527,50.87,75254.73,0.0,-0.98228,1e-05,2.97654]
[1776586138562,50.87,75251.39,0.0,-0.98232,1e-05,2.97043]
[1776586143598,50.87,75250.67,0.0,-0.98233,1e-05,2.96916]
[1776586148633,50.87,75251.4,0.0,-0.98232,1e-05,2.97052]
[1776586156687,50.87,75253.48,0.0,-0.9823,1e-05,2.97426]
[1776586160715,50.87,75246.39,0.0,-0.98239,1e-05,2.9612]
[1776586171790,50.87,75247.15,0.0,-0.98239,1e-05,2.96074]
[1776586176828,50.87,75248.31,0.0,-0.98237,1e-05,2.96294]
[1776586181866,50.87,75250.83,0.0,-0.98234,1e-05,2.96764]
[1776586186897,50.87,75250.94,0.0,-0.98234,1e-05,2.96789]
[1776586191256,50.87,75242.78,0.0,-0.98244,1e-05,2.95296]
[1776586192940,50.87,75241.01,0.0,-0.98246,1e-05,2.94979]
[1776586197982,50.87,75241.8,0.0,-0.98245,1e-05,2.95147]
[1776586203010,50.87,75243.33,0.0,-0.98243,1e-05,2.95451]
[1776586208046,50.87,75244.68,0.0,-0.98241,1e-05,2.95721]
[1776586213081,50.87,75245.75,0.0,-0.9824,1e-05,2.95937]
[1776586218117,50.87,75247.0,0.0,-0.98238,1e-05,2.96186]
[1776586221468,50.87,75258.62,0.0,-0.98223,1e-05,2.98335]
[1776586227182,50.87,75254.96,0.0,-0.98228,1e-05,2.97659]
[1776586232217,50.87,75254.55,0.0,-0.9823,1e-05,2.97392]
[1776586239264,50.87,75253.68,0.0,-0.98231,1e-05,2.97229]
[1776586244298,50.87,75253.02,0.0,-0.98232,1e-05,2.97105]
[1776586249338,50.87,75252.63,0.0,-0.98232,1e-05,2.97028]
[1776586254374,50.87,75249.11,0.0,-0.98237,1e-05,2.96373]
[1776586261749,50.87,75248.55,0.0,-0.98237,1e-05,2.9626]
[1776586268473,50.87,75248.29,0.0,-0.98238,1e-05,2.96204]
[1776586275530,50.87,75246.89,0.0,-0.9824,1e-05,2.95936]
[1776586277542,50.87,75254.89,0.0,-0.9823,1e-05,2.97404]
[1776586278545,50.87,75263.43,0.0,-0.98219,1e-05,2.98978]
[1776586279557,50.87,75266.46,0.0,-0.98215,1e-05,2.99534]
[1776586280558,50.87,75272.26,0.0,-0.98208,1e-05,3.00604]
[1776586281890,50.87,75272.41,0.0,-0.98208,1e-05,3.00614]
[1776586287614,50.87,75276.72,0.0,-0.98202,1e-05,3.01371]
[1776586289631,50.87,75289.15,0.0,-0.98187,1e-05,3.03674]
[1776586290639,50.87,75296.39,0.0,-0.98177,1e-05,3.0502]
[1776586291639,50.87,75299.57,0.0,-0.98175,1e-05,3.0541]
[1776586297688,50.86,75301.77,0.0,-0.98173,1e-05,3.05713]
[1776586299702,50.86,75305.85,0.0,-0.98167,1e-05,3.06447]
[1776586304737,50.86,75306.92,0.0,-0.98167,1e-05,3.06556]
[1776586311789,50.85,75306.66,0.0,-0.98168,1e-05,3.06373]
[1776586316821,50.85,75304.16,0.0,-0.98172,1e-05,3.05804]
[1776586322184,50.85,75304.01,0.0,-0.98173,1e-05,3.0568]
[1776586327899,50.84,75304.31,0.0,-0.98173,1e-05,3.05622]
[1776586332935,50.84,75306.26,0.0,-0.98171,1e-05,3.05886]
[1776586337969,50.83,75304.9,0.0,-0.98174,1e-05,3.05529]
[1776586343006,50.83,75305.67,0.0,-0.98174,1e-05,3.05572]
[1776586349047,50.83,75307.67,0.0,-0.98172,1e-05,3.05824]
[1776586354084,50.82,75307.55,0.0,-0.98174,1e-05,3.05504]
[1776586362463,50.82,75306.84,0.0,-0.98176,1e-05,3.0521]
[1776586369188,50.81,75306.2,0.0,-0.98178,1e-05,3.04954]
[1776586375231,50.81,75308.7,0.0,-0.98175,1e-05,3.05309]
[1776586382603,50.8,75312.6,0.0,-0.98171,1e-05,3.05911]
[1776586392673,50.79,75313.44,0.0,-0.98171,1e-05,3.05875]
[1776586398397,50.79,75312.17,0.0,-0.98174,1e-05,3.0552]
[1776586404436,50.79,75314.48,0.0,-0.98172,1e-05,3.05841]
[1776586411489,50.78,75315.35,0.0,-0.98173,1e-05,3.05676]
[1776586416524,50.78,75314.93,0.0,-0.98174,1e-05,3.05501]
[1776586421559,50.77,75313.5,0.0,-0.98176,1e-05,3.05137]
[1776586427600,50.77,75312.11,0.0,-0.98179,1e-05,3.04761]
[1776586432954,50.77,75312.8,0.0,-0.98179,1e-05,3.04778]
[1776586440693,50.76,75313.97,0.0,-0.98178,1e-05,3.04868]
[1776586445731,50.76,75318.51,0.0,-0.98173,1e-05,3.0563]
[1776586450763,50.75,75318.31,0.0,-0.98174,1e-05,3.05496]
[1776586455800,50.75,75318.77,0.0,-0.98174,1e-05,3.05472]
[1776586460835,50.75,75319.46,0.0,-0.98174,1e-05,3.05512]
[1776586465870,50.74,75319.77,0.0,-0.98174,1e-05,3.05484]
[1776586470904,50.74,75319.85,0.0,-0.98175,1e-05,3.05416]
[1776586475946,50.74,75315.29,0.0,-0.98182,1e-05,3.04288]
[1776586480977,50.73,75314.71,0.0,-0.98183,1e-05,3.04105]
[1776586483996,50.73,75307.78,0.0,-0.98193,1e-05,3.02765]
[1776586485005,50.73,75301.6,0.0,-0.98201,1e-05,3.01597]
[1776586492053,50.73,75301.94,0.0,-0.98201,1e-05,3.01592]
[1776586497091,50.73,75312.7,0.0,-0.98187,1e-05,3.03558]
[1776586504137,50.73,75315.98,0.0,-0.98184,1e-05,3.04092]
[1776586509171,50.72,75315.42,0.0,-0.98185,1e-05,3.03931]
[1776586514207,50.72,75315.93,0.0,-0.98184,1e-05,3.03974]
[1776586519242,50.72,75318.09,0.0,-0.98182,1e-05,3.0433]
[1776586526291,50.72,75317.55,0.0,-0.98183,1e-05,3.04155]
[1776586533679,50.71,75317.48,0.0,-0.98185,1e-05,3.03876]
[1776586539383,50.71,75318.0,0.0,-0.98185,1e-05,3.03913]
[1776586543749,50.71,75311.88,0.0,-0.98193,1e-05,3.02724]
[1776586549452,50.71,75309.83,0.0,-0.98196,1e-05,3.02289]
[1776586554487,50.71,75308.88,0.0,-0.98197,1e-05,3.02073]
[1776586561539,50.7,75309.33,0.0,-0.98197,1e-05,3.02104]
[1776586563889,50.7,75315.11,0.0,-0.9819,1e-05,3.03172]
[1776586565563,50.7,75317.28,0.0,-0.98187,1e-05,3.0356]
[1776586570601,50.7,75315.72,0.0,-0.98189,1e-05,3.03217]
[1776586576642,50.7,75315.23,0.0,-0.9819,1e-05,3.03065]
[1776586581676,50.7,75315.06,0.0,-0.98191,1e-05,3.02983]
[1776586586711,50.7,75320.14,0.0,-0.98185,1e-05,3.03885]
[1776586591746,50.69,75321.16,0.0,-0.98185,1e-05,3.03822]
[1776586596783,50.69,75318.62,0.0,-0.98189,1e-05,3.0328]
[1776586601817,50.69,75317.4,0.0,-0.98191,1e-05,3.02986]
[1776586606852,50.69,75316.85,0.0,-0.98192,1e-05,3.02818]
[1776586611888,50.68,75316.92,0.0,-0.98192,1e-05,3.02764]
[1776586616922,50.68,75321.0,0.0,-0.98188,1e-05,3.0346]
[1776586622967,50.68,75321.29,0.0,-0.98188,1e-05,3.03424]
[1776586629009,50.67,75324.79,0.0,-0.98184,1e-05,3.03971]
[1776586634388,50.67,75324.78,0.0,-0.98185,1e-05,3.03889]
[1776586640090,50.67,75327.07,0.0,-0.98182,1e-05,3.04223]
[1776586647136,50.66,75327.11,0.0,-0.98183,1e-05,3.04116]
[1776586652171,50.66,75325.98,0.0,-0.98186,1e-05,3.0363]
[1776586658213,50.66,75326.11,0.0,-0.98187,1e-05,3.03559]
[1776586662254,50.65,75319.63,0.0,-0.98195,1e-05,3.02311]
[1776586663251,50.65,75303.65,0.0,-0.98216,1e-05,2.99324]
[1776586664273,50.65,75302.54,0.0,-0.98218,1e-05,2.99081]
[1776586669293,50.65,75305.16,0.0,-0.98214,1e-05,2.99532]
[1776586674330,50.65,75305.41,0.0,-0.98214,1e-05,2.99542]
[1776586679364,50.65,75305.62,0.0,-0.98214,1e-05,2.99547]
[1776586684401,50.65,75306.67,0.0,-0.98213,1e-05,2.99701]
[1776586689434,50.65,75306.34,0.0,-0.98214,1e-05,2.99612]
[1776586693462,50.65,75300.66,0.0,-0.98221,1e-05,2.98528]
[1776586697491,50.65,75296.4,0.0,-0.98227,1e-05,2.9772]
[1776586700511,50.64,75293.69,0.0,-0.9823,1e-05,2.97209]
[1776586705546,50.64,75291.27,0.0,-0.98233,1e-05,2.96762]
[1776586710581,50.64,75292.95,0.0,-0.98231,1e-05,2.97075]
[1776586715615,50.65,75290.4,0.0,-0.98236,1e-05,2.96416]
[1776586720651,50.65,75290.45,0.0,-0.98235,1e-05,2.96434]
[1776586725686,50.65,75288.13,0.0,-0.98238,1e-05,2.96016]
[1776586727700,50.65,75286.3,0.0,-0.98241,1e-05,2.95686]
[1776586732734,50.65,75287.0,0.0,-0.98239,1e-05,2.95835]
[1776586739783,50.66,75284.4,0.0,-0.98241,1e-05,2.95613]
[1776586743817,50.66,75292.18,0.0,-0.9823,1e-05,2.97195]
[1776586748848,50.67,75291.13,0.0,-0.9823,1e-05,2.9717]
[1776586753883,50.67,75287.15,0.0,-0.98234,1e-05,2.96606]
[1776586758918,50.68,75282.39,0.0,-0.98239,1e-05,2.95899]
[1776586760932,50.69,75279.17,0.0,-0.98242,1e-05,2.95412]
[1776586765967,50.69,75279.73,0.0,-0.98241,1e-05,2.95656]
[1776586771002,50.7,75282.95,0.0,-0.98237,1e-05,2.96202]
[1776586775433,50.7,75286.81,0.0,-0.98232,1e-05,2.96916]
[1776586781072,50.7,75288.97,0.0,-0.98229,1e-05,2.97312]
[1776586786107,50.7,75289.4,0.0,-0.98228,1e-05,2.97389]
[1776586791143,50.7,75289.34,0.0,-0.98229,1e-05,2.97377]
[1776586796181,50.7,75288.57,0.0,-0.9823,1e-05,2.97238]
[1776586801214,50.7,75291.71,0.0,-0.98226,1e-05,2.97822]
[1776586806248,50.7,75291.78,0.0,-0.98225,1e-05,2.97837]
[1776586811284,50.7,75292.8,0.0,-0.98224,1e-05,2.98028]
[1776586816322,50.7,75293.18,0.0,-0.98224,1e-05,2.98102]
[1776586821354,50.7,75294.5,0.0,-0.98222,1e-05,2.9835]
[1776586824385,50.7,75279.81,0.0,-0.9824,1e-05,2.95634]
[1776586826395,50.7,75277.15,0.0,-0.98244,1e-05,2.9515]
[1776586831431,50.7,75276.53,0.0,-0.98245,1e-05,2.94874]
[1776586835459,50.7,75268.92,0.0,-0.98255,1e-05,2.93501]
[1776586836467,50.7,75268.37,0.0,-0.98255,1e-05,2.93416]
[1776586841504,50.7,75267.21,0.0,-0.98256,1e-05,2.93248]
[1776586846540,50.72,75264.81,0.0,-0.98256,1e-05,2.93248]
[1776586851575,50.73,75265.44,0.0,-0.98253,1e-05,2.93738]
[1776586858627,50.75,75263.35,0.0,-0.98252,1e-05,2.93824]
[1776586863659,50.76,75260.01,0.0,-0.98255,1e-05,2.93417]
[1776586866069,50.76,75280.0,0.0,-0.9823,1e-05,2.9711]
[1776586867687,50.76,75282.93,0.0,-0.98226,1e-05,2.97652]
[1776586876139,50.76,75282.22,0.0,-0.98227,1e-05,2.9752]
[1776586881784,50.76,75281.66,0.0,-0.98228,1e-05,2.97415]
[1776586886821,50.76,75281.37,0.0,-0.98228,1e-05,2.97357]
[1776586891855,50.76,75265.81,0.0,-0.98249,1e-05,2.94295]
[1776586892862,50.76,75263.37,0.0,-0.98252,1e-05,2.9385]
[1776586894878,50.76,75258.19,0.0,-0.98258,1e-05,2.93015]
[1776586898904,50.76,75251.03,0.0,-0.98266,1e-05,2.91727]
[1776586903939,50.76,75252.15,0.0,-0.98265,1e-05,2.91968]
[1776586908974,50.77,75250.5,0.0,-0.98267,1e-05,2.91704]
[1776586914009,50.77,75250.34,0.0,-0.98267,1e-05,2.9171]
[1776586920052,50.77,75250.26,0.0,-0.98266,1e-05,2.91741]
[1776586925086,50.77,75253.43,0.0,-0.98262,1e-05,2.92355]
[1776586930121,50.77,75253.34,0.0,-0.98262,1e-05,2.92372]
[1776586932137,50.77,75259.17,0.0,-0.98255,1e-05,2.9345]
[1776586933142,50.77,75261.2,0.0,-0.98252,1e-05,2.93827]
[1776586941201,50.77,75264.04,0.0,-0.98248,1e-05,2.9438]
[1776586944232,50.77,75269.43,0.0,-0.98241,1e-05,2.9538]
[1776586949257,50.77,75268.3,0.0,-0.98243,1e-05,2.95189]
[1776586954291,50.78,75267.04,0.0,-0.98245,1e-05,2.94786]
[1776586959327,50.78,75267.0,0.0,-0.98245,1e-05,2.94803]
[1776586964361,50.78,75265.79,0.0,-0.98247,1e-05,2.94606]
[1776586969396,50.78,75262.39,0.0,-0.98251,1e-05,2.94011]
[1776586974434,50.78,75260.94,0.0,-0.98252,1e-05,2.93775]
[1776586979467,50.78,75261.76,0.0,-0.98251,1e-05,2.93953]
[1776586984503,50.78,75258.78,0.0,-0.98254,1e-05,2.93435]
[1776586991552,50.78,75258.04,0.0,-0.98255,1e-05,2.9334]
[1776586996588,50.78,75256.13,0.0,-0.98257,1e-05,2.93025]
[1776586998602,50.78,75246.54,0.0,-0.98269,1e-05,2.91282]
[1776587000615,50.78,75240.35,0.0,-0.98277,1e-05,2.90172]
[1776587001624,50.79,75242.06,0.0,-0.98274,1e-05,2.90504]
[1776587006658,50.79,75242.57,0.0,-0.98273,1e-05,2.90645]
[1776587011692,50.79,75244.2,0.0,-0.98272,1e-05,2.90799]
[1776587013706,50.79,75247.19,0.0,-0.98268,1e-05,2.91358]
[1776587018741,50.79,75248.31,0.0,-0.98267,1e-05,2.916]
[1776587023776,50.79,75247.71,0.0,-0.98267,1e-05,2.9153]
[1776587031832,50.8,75247.34,0.0,-0.98267,1e-05,2.91534]
[1776587035263,50.8,75241.4,0.0,-0.98274,1e-05,2.90493]
[1776587040895,50.8,75239.27,0.0,-0.98277,1e-05,2.90157]
[1776587046937,50.8,75242.6,0.0,-0.98272,1e-05,2.90818]
[1776587051974,50.8,75244.77,0.0,-0.98269,1e-05,2.91253]
[1776587057007,50.8,75243.98,0.0,-0.9827,1e-05,2.9115]
[1776587062042,50.81,75240.49,0.0,-0.98274,1e-05,2.90554]
[1776587067077,50.81,75234.98,0.0,-0.9828,1e-05,2.89594]
[1776587071104,50.81,75233.7,0.0,-0.98283,1e-05,2.89213]
[1776587076140,50.81,75235.98,0.0,-0.9828,1e-05,2.89676]
[1776587081175,50.81,75236.87,0.0,-0.98279,1e-05,2.89784]
[1776587086209,50.81,75238.89,0.0,-0.98276,1e-05,2.90205]
[1776587091245,50.81,75238.43,0.0,-0.98276,1e-05,2.90177]
[1776587095683,50.81,75247.75,0.0,-0.98264,1e-05,2.91918]
[1776587097287,50.82,75251.37,0.0,-0.9826,1e-05,2.92598]
[1776587101315,50.82,75244.18,0.0,-0.98268,1e-05,2.91318]
[1776587106351,50.82,75242.04,0.0,-0.98271,1e-05,2.90974]
[1776587111386,50.82,75241.47,0.0,-0.98271,1e-05,2.90917]
[1776587118435,50.82,75239.75,0.0,-0.98273,1e-05,2.90672]
[1776587123475,50.82,75236.56,0.0,-0.98276,1e-05,2.90145]
[1776587128515,50.82,75235.42,0.0,-0.98279,1e-05,2.89785]
[1776587133546,50.8,75234.07,0.0,-0.98285,1e-05,2.88888]
[1776587138583,50.78,75231.3,0.0,-0.98291,1e-05,2.87931]
[1776587143618,50.77,75232.98,0.0,-0.98292,1e-05,2.87783]
[1776587144625,50.76,75240.79,0.0,-0.98284,1e-05,2.89062]
[1776587145632,50.76,75246.01,0.0,-0.98277,1e-05,2.90008]
[1776587150666,50.75,75250.37,0.0,-0.98273,1e-05,2.90579]
[1776587156109,50.74,75249.24,0.0,-0.98277,1e-05,2.90065]
[1776587161745,50.73,75249.55,0.0,-0.98278,1e-05,2.89949]
[1776587168794,50.72,75250.21,0.0,-0.9828,1e-05,2.89578]
[1776587174835,50.69,75250.74,0.0,-0.98284,1e-05,2.89124]
[1776587180878,50.67,75250.68,0.0,-0.98287,1e-05,2.88571]
[1776587186919,50.65,75250.33,0.0,-0.98292,1e-05,2.87973]
[1776587191953,50.64,75249.28,0.0,-0.98297,1e-05,2.87157]
[1776587203028,50.61,75251.62,0.0,-0.983,1e-05,2.86785]
[1776587210080,50.59,75248.11,0.0,-0.98307,1e-05,2.85667]
[1776587215116,50.57,75246.64,0.0,-0.98311,1e-05,2.8506]
[1776587226600,50.54,75246.18,0.0,-0.98317,1e-05,2.84233]
[1776587235256,50.52,75244.53,0.0,-0.98323,1e-05,2.83342]
[1776587240289,50.51,75242.18,0.0,-0.98328,1e-05,2.82596]
[1776587245326,50.5,75241.09,0.0,-0.98332,1e-05,2.82076]
[1776587250360,50.48,75239.4,0.0,-0.98336,1e-05,2.81452]
[1776587255396,50.47,75238.59,0.0,-0.9834,1e-05,2.80802]
[1776587261438,50.46,75238.53,0.0,-0.98343,1e-05,2.8041]
[1776587266883,50.44,75239.62,0.0,-0.98344,1e-05,2.80226]
[1776587273521,50.43,75242.91,0.0,-0.98343,1e-05,2.8044]
[1776587278557,50.42,75245.33,0.0,-0.98342,1e-05,2.80565]
[1776587283590,50.4,75247.61,0.0,-0.98342,1e-05,2.80668]
[1776587288626,50.39,75251.3,0.0,-0.98339,1e-05,2.81026]
[1776587293660,50.38,75249.49,0.0,-0.98343,1e-05,2.80403]
[1776587298703,50.37,75244.19,0.0,-0.98352,1e-05,2.79108]
[1776587306757,50.35,75243.15,0.0,-0.98356,1e-05,2.78532]
[1776587307766,50.35,75230.35,0.0,-0.98372,1e-05,2.76215]
[1776587308773,50.35,75221.75,0.0,-0.98382,1e-05,2.74652]
[1776587309778,50.35,75218.66,0.0,-0.98386,1e-05,2.74063]
[1776587311791,50.34,75224.22,0.0,-0.98381,1e-05,2.74761]
[1776587316828,50.33,75223.29,0.0,-0.98384,1e-05,2.74357]
[1776587319850,50.33,75223.06,0.0,-0.98385,1e-05,2.74177]
[1776587324884,50.32,75225.83,0.0,-0.98384,1e-05,2.74437]
[1776587330927,50.31,75226.88,0.0,-0.98384,1e-05,2.74355]
[1776587336968,50.3,75227.24,0.0,-0.98386,1e-05,2.74116]
[1776587342003,50.29,75229.41,0.0,-0.98385,1e-05,2.74284]
[1776587347040,50.28,75225.89,0.0,-0.9839,1e-05,2.73459]
[1776587349053,50.28,75219.47,0.0,-0.98399,1e-05,2.72258]
[1776587351067,50.27,75216.3,0.0,-0.98403,1e-05,2.71631]
[1776587356102,50.27,75214.15,0.0,-0.98407,1e-05,2.71071]
[1776587362144,50.26,75214.36,0.0,-0.98408,1e-05,2.70887]
[1776587367582,50.25,75209.91,0.0,-0.98414,1e-05,2.69933]
[1776587373221,50.24,75208.47,0.0,-0.98418,1e-05,2.69295]
[1776587376243,50.24,75203.89,0.0,-0.98424,1e-05,2.68403]
[1776587381278,50.23,75200.22,0.0,-0.9843,1e-05,2.6761]
[1776587386313,50.23,75196.13,0.0,-0.98435,1e-05,2.66753]
[1776587390341,50.22,75190.21,0.0,-0.98443,1e-05,2.65618]
[1776587392355,50.22,75185.46,0.0,-0.98449,1e-05,2.64749]
[1776587396382,50.21,75180.57,0.0,-0.98455,1e-05,2.63812]
[1776587401418,50.21,75181.17,0.0,-0.98455,1e-05,2.63788]
[1776587405450,50.21,75188.88,0.0,-0.98447,1e-05,2.65005]
[1776587406453,50.2,75188.82,0.0,-0.98447,1e-05,2.64967]
[1776587409496,50.2,75196.87,0.0,-0.98439,1e-05,2.66266]
[1776587410534,50.2,75192.21,0.0,-0.98444,1e-05,2.65437]
[1776587412518,50.2,75190.53,0.0,-0.98447,1e-05,2.65095]
[1776587416547,50.2,75184.01,0.0,-0.98453,1e-05,2.6412]
[1776587421583,50.22,75179.17,0.0,-0.98457,1e-05,2.63603]
[1776587426619,50.23,75179.17,0.0,-0.98454,1e-05,2.63912]
[1776587431658,50.24,75173.99,0.0,-0.98459,1e-05,2.63159]
[1776587436692,50.25,75168.38,0.0,-0.98464,1e-05,2.62515]
[1776587439711,50.26,75166.58,0.0,-0.98464,1e-05,2.62396]
[1776587442733,50.27,75171.59,0.0,-0.98457,1e-05,2.63431]
[1776587447765,50.28,75164.59,0.0,-0.98463,1e-05,2.62544]
[1776587452801,50.31,75161.02,0.0,-0.98462,1e-05,2.62754]
[1776587457835,50.37,75155.75,0.0,-0.98459,1e-05,2.63162]
[1776587458845,50.37,75141.82,0.0,-0.98474,1e-05,2.60922]
[1776587460859,50.37,75148.33,0.0,-0.98466,1e-05,2.6208]
[1776587461865,50.37,75138.45,0.0,-0.98477,1e-05,2.60431]
[1776587462872,50.37,75124.92,0.0,-0.98492,1e-05,2.58162]
[1776587463878,50.37,75126.65,0.0,-0.9849,1e-05,2.58415]
[1776587468913,50.37,75126.5,0.0,-0.98491,1e-05,2.5831]
[1776587473947,50.36,75122.23,0.0,-0.98497,1e-05,2.57416]
[1776587478983,50.35,75120.96,0.0,-0.985,1e-05,2.56995]
[1776587484021,50.36,75120.0,0.0,-0.98499,1e-05,2.57098]
[1776587489053,50.38,75117.57,0.0,-0.985,1e-05,2.57022]
[1776587494088,50.39,75114.01,0.0,-0.98502,1e-05,2.56586]
[1776587495097,50.4,75117.71,0.0,-0.98497,1e-05,2.57337]
[1776587500133,50.4,75125.94,0.0,-0.98488,1e-05,2.58742]
[1776587501137,50.4,75128.95,0.0,-0.98484,1e-05,2.5931]
[1776587506172,50.41,75132.13,0.0,-0.98478,1e-05,2.6016]
[1776587508186,50.42,75137.44,0.0,-0.98472,1e-05,2.61178]
[1776587509192,50.42,75143.77,0.0,-0.98464,1e-05,2.62307]
[1776587510202,50.42,75136.78,0.0,-0.98472,1e-05,2.61184]
[1776587511207,50.42,75142.0,0.0,-0.98465,1e-05,2.62125]
[1776587512214,50.43,75140.48,0.0,-0.98467,1e-05,2.61927]
[1776587517250,50.44,75140.26,0.0,-0.98465,1e-05,2.62179]
[1776587522284,50.45,75141.2,0.0,-0.98462,1e-05,2.62619]
[1776587527318,50.46,75144.4,0.0,-0.98456,1e-05,2.63435]
[1776587533361,50.47,75148.02,0.0,-0.9845,1e-05,2.64374]
[1776587538396,50.48,75154.03,0.0,-0.98441,1e-05,2.65664]
[1776587543430,50.5,75149.18,0.0,-0.98445,1e-05,2.65099]
[1776587548467,50.51,75151.69,0.0,-0.98441,1e-05,2.65788]
[1776587554916,50.52,75152.47,0.0,-0.98439,1e-05,2.66056]
[1776587560550,50.53,75151.38,0.0,-0.98438,1e-05,2.66184]
[1776587566594,50.54,75151.6,0.0,-0.98435,1e-05,2.66537]
[1776587568607,50.55,75164.17,0.0,-0.9842,1e-05,2.68796]
[1776587569612,50.55,75164.81,0.0,-0.98419,1e-05,2.68955]
[1776587575060,50.56,75163.8,0.0,-0.98418,1e-05,2.69022]
[1776587580692,50.57,75158.23,0.0,-0.98423,1e-05,2.6835]
[1776587582705,50.57,75153.63,0.0,-0.98428,1e-05,2.67658]
[1776587587741,50.58,75153.64,0.0,-0.98426,1e-05,2.67905]
[1776587593782,50.6,75154.76,0.0,-0.98423,1e-05,2.68388]
[1776587598818,50.61,75156.55,0.0,-0.98419,1e-05,2.68937]
[1776587603853,50.61,75157.25,0.0,-0.98416,1e-05,2.69296]
[1776587608888,50.62,75158.75,0.0,-0.98413,1e-05,2.69791]
[1776587614932,50.64,75159.14,0.0,-0.98412,1e-05,2.69961]
[1776587621979,50.65,75159.29,0.0,-0.98409,1e-05,2.70313]
[1776587627014,50.66,75159.97,0.0,-0.98407,1e-05,2.7066]
[1776587632052,50.67,75162.05,0.0,-0.98403,1e-05,2.71243]
[1776587637087,50.68,75161.82,0.0,-0.98402,1e-05,2.71426]
[1776587643129,50.69,75167.17,0.0,-0.98394,1e-05,2.72612]
[1776587645144,50.69,75157.52,0.0,-0.98404,1e-05,2.71026]
[1776587646151,50.69,75158.01,0.0,-0.98404,1e-05,2.71154]
[1776587651186,50.7,75156.06,0.0,-0.98404,1e-05,2.71036]
[1776587656220,50.71,75155.48,0.0,-0.98403,1e-05,2.71156]
[1776587658236,50.71,75163.02,0.0,-0.98394,1e-05,2.72549]
[1776587660249,50.72,75167.17,0.0,-0.98388,1e-05,2.73396]
[1776587665284,50.72,75168.23,0.0,-0.98386,1e-05,2.73782]
[1776587667298,50.73,75176.83,0.0,-0.98375,1e-05,2.7536]
[1776587668305,50.73,75176.25,0.0,-0.98375,1e-05,2.75296]
[1776587675354,50.74,75172.83,0.0,-0.98379,1e-05,2.74774]
[1776587682404,50.75,75170.87,0.0,-0.98379,1e-05,2.74685]
[1776587687440,50.76,75169.32,0.0,-0.9838,1e-05,2.7459]
[1776587692474,50.76,75169.07,0.0,-0.98379,1e-05,2.74719]
[1776587697948,50.77,75178.42,0.0,-0.98367,1e-05,2.76519]
[1776587699522,50.77,75180.72,0.0,-0.98364,1e-05,2.76985]
[1776587702543,50.78,75185.73,0.0,-0.98357,1e-05,2.77951]
[1776587708021,50.78,75186.42,0.0,-0.98355,1e-05,2.78214]
[1776587714625,50.79,75186.42,0.0,-0.98354,1e-05,2.78412]
[1776587719663,50.79,75190.34,0.0,-0.98348,1e-05,2.79243]
[1776587724698,50.8,75190.24,0.0,-0.98348,1e-05,2.7936]
[1776587729733,50.81,75186.18,0.0,-0.98351,1e-05,2.78784]
[1776587734768,50.81,75181.38,0.0,-0.98357,1e-05,2.77899]
[1776587736782,50.81,75180.33,0.0,-0.98358,1e-05,2.77774]
[1776587738232,50.81,75186.17,0.0,-0.98351,1e-05,2.78831]
[1776587739804,50.82,75187.42,0.0,-0.98349,1e-05,2.79109]
[1776587745846,50.82,75187.11,0.0,-0.98348,1e-05,2.79221]
[1776587752895,50.83,75185.66,0.0,-0.98349,1e-05,2.79161]
[1776587758375,50.84,75186.77,0.0,-0.98346,1e-05,2.79496]
[1776587759947,50.84,75203.96,0.0,-0.98325,1e-05,2.82617]
[1776587760951,50.84,75217.72,0.0,-0.98308,1e-05,2.85072]
[1776587761958,50.84,75221.51,0.0,-0.98304,1e-05,2.85769]
[1776587764982,50.84,75218.48,0.0,-0.98307,1e-05,2.85277]
[1776587765985,50.84,75215.46,0.0,-0.98311,1e-05,2.84755]
[1776587772028,50.85,75209.49,0.0,-0.98317,1e-05,2.83805]
[1776587776058,50.85,75221.3,0.0,-0.98302,1e-05,2.85994]
[1776587778517,50.85,75224.34,0.0,-0.98298,1e-05,2.86587]
[1776587782100,50.85,75229.34,0.0,-0.98292,1e-05,2.87532]
[1776587787138,50.86,75233.63,0.0,-0.98286,1e-05,2.88373]
[1776587792170,50.86,75233.87,0.0,-0.98286,1e-05,2.88292]
[1776587798654,50.86,75237.36,0.0,-0.98281,1e-05,2.89004]
[1776587804262,50.86,75237.27,0.0,-0.98281,1e-05,2.89043]
[1776587809300,50.87,75236.29,0.0,-0.98282,1e-05,2.88919]
[1776587818794,50.87,75237.34,0.0,-0.9828,1e-05,2.89217]
[1776587824412,50.87,75235.13,0.0,-0.98282,1e-05,2.8887]
[1776587832469,50.88,75234.89,0.0,-0.98282,1e-05,2.88926]
[1776587838512,50.88,75234.83,0.0,-0.98282,1e-05,2.88984]
[1776587844555,50.88,75235.59,0.0,-0.9828,1e-05,2.89191]
[1776587849590,50.88,75234.7,0.0,-0.98281,1e-05,2.89089]
[1776587854623,50.89,75237.46,0.0,-0.98278,1e-05,2.8946]
[1776587858653,50.89,75242.2,0.0,-0.98272,1e-05,2.90361]
[1776587863690,50.89,75242.94,0.0,-0.98271,1e-05,2.90543]
[1776587866712,50.89,75251.37,0.0,-0.9826,1e-05,2.92111]
[1776587867724,50.89,75258.11,0.0,-0.98252,1e-05,2.93341]
[1776587869144,50.89,75260.88,0.0,-0.98248,1e-05,2.93852]
[1776587874767,50.89,75261.84,0.0,-0.98247,1e-05,2.94054]
[1776587876782,50.89,75272.28,0.0,-0.98233,1e-05,2.95981]
[1776587877790,50.89,75275.26,0.0,-0.9823,1e-05,2.96532]
[1776587879217,50.89,75280.35,0.0,-0.98223,1e-05,2.97472]
[1776587880810,50.89,75280.64,0.0,-0.98223,1e-05,2.97524]
[1776587882824,50.89,75287.93,0.0,-0.98214,1e-05,2.9887]
[1776587887859,50.89,75288.34,0.0,-0.98213,1e-05,2.98929]
[1776587889291,50.89,75295.43,0.0,-0.98204,1e-05,3.00242]
[1776587890881,50.89,75298.49,0.0,-0.98201,1e-05,3.00792]
[1776587892895,50.89,75293.13,0.0,-0.98207,1e-05,2.99787]
[1776587894911,50.89,75288.35,0.0,-0.98214,1e-05,2.98885]
[1776587899953,50.89,75288.96,0.0,-0.98213,1e-05,2.98981]
[1776587901961,50.89,75296.01,0.0,-0.98204,1e-05,3.00276]
[1776587906996,50.89,75297.55,0.0,-0.98202,1e-05,3.00536]
[1776587912031,50.89,75292.9,0.0,-0.9821,1e-05,2.99449]
[1776587915051,50.89,75287.98,0.0,-0.98216,1e-05,2.98524]
[1776587920087,50.89,75292.67,0.0,-0.9821,1e-05,2.99375]
[1776587925125,50.88,75292.18,0.0,-0.98211,1e-05,2.99262]
[1776587930159,50.88,75292.67,0.0,-0.9821,1e-05,2.9933]
[1776587935193,50.88,75291.87,0.0,-0.98212,1e-05,2.99154]
[1776587942244,50.88,75290.11,0.0,-0.98214,1e-05,2.98797]
[1776587947277,50.88,75287.08,0.0,-0.98218,1e-05,2.98216]
[1776587949714,50.88,75276.43,0.0,-0.98232,1e-05,2.96241]
[1776587955334,50.88,75276.95,0.0,-0.98231,1e-05,2.96336]
[1776587959361,50.88,75274.69,0.0,-0.98234,1e-05,2.95923]
[1776587964396,50.88,75270.42,0.0,-0.98239,1e-05,2.95151]
[1776587969432,50.88,75270.19,0.0,-0.98239,1e-05,2.95124]
[1776587974468,50.88,75268.52,0.0,-0.98242,1e-05,2.94645]
[1776587979504,50.88,75267.7,0.0,-0.98243,1e-05,2.94515]
[1776587984538,50.88,75267.68,0.0,-0.98243,1e-05,2.94531]
[1776587989573,50.88,75262.9,0.0,-0.98249,1e-05,2.93676]
[1776587993607,50.89,75257.44,0.0,-0.98256,1e-05,2.92699]
[1776587996622,50.89,75256.65,0.0,-0.98256,1e-05,2.92576]
[1776588001658,50.89,75257.92,0.0,-0.98255,1e-05,2.92847]
[1776588006694,50.89,75253.5,0.0,-0.9826,1e-05,2.92083]
[1776588011730,50.89,75253.74,0.0,-0.98259,1e-05,2.92177]
[1776588017770,50.89,75253.33,0.0,-0.98259,1e-05,2.92148]
[1776588023815,50.9,75254.24,0.0,-0.98258,1e-05,2.92369]
[1776588025826,50.9,75259.36,0.0,-0.98251,1e-05,2.93312]
[1776588031867,50.9,75259.14,0.0,-0.98252,1e-05,2.93132]
[1776588036902,50.9,75259.26,0.0,-0.98252,1e-05,2.93185]
[1776588041939,50.9,75259.88,0.0,-0.98251,1e-05,2.93339]
[1776588047981,50.9,75260.77,0.0,-0.98249,1e-05,2.93551]
[1776588053472,50.9,75266.54,0.0,-0.98242,1e-05,2.94649]
[1776588055041,50.9,75265.88,0.0,-0.98243,1e-05,2.94549]
[1776588060067,50.91,75264.23,0.0,-0.98244,1e-05,2.94273]
[1776588063543,50.91,75269.46,0.0,-0.98238,1e-05,2.95252]
[1776588066108,50.91,75259.6,0.0,-0.9825,1e-05,2.93467]
[1776588068123,50.91,75254.45,0.0,-0.98256,1e-05,2.92536]
[1776588073615,50.91,75253.11,0.0,-0.98258,1e-05,2.92338]
[1776588080206,50.91,75251.87,0.0,-0.98259,1e-05,2.92174]
[1776588085243,50.91,75248.16,0.0,-0.98263,1e-05,2.91544]
[1776588090278,50.92,75246.05,0.0,-0.98265,1e-05,2.91209]
[1776588092294,50.92,75254.62,0.0,-0.98256,1e-05,2.92598]
[1776588094308,50.92,75254.7,0.0,-0.98255,1e-05,2.92627]
[1776588101359,50.92,75253.4,0.0,-0.98257,1e-05,2.92441]
[1776588110422,50.92,75254.75,0.0,-0.98255,1e-05,2.92754]
[1776588120490,50.92,75255.27,0.0,-0.98253,1e-05,2.92928]
[1776588125527,50.93,75258.38,0.0,-0.98249,1e-05,2.93535]
[1776588132578,50.93,75259.41,0.0,-0.98248,1e-05,2.93777]
[1776588144105,50.93,75260.9,0.0,-0.98245,1e-05,2.94136]
[1776588153726,50.93,75261.73,0.0,-0.98245,1e-05,2.94162]
[1776588160802,50.94,75262.88,0.0,-0.98243,1e-05,2.94423]
[1776588164829,50.94,75269.55,0.0,-0.98234,1e-05,2.95674]
[1776588165837,50.94,75274.59,0.0,-0.98228,1e-05,2.96609]
[1776588166843,50.94,75277.48,0.0,-0.98224,1e-05,2.97147]
[1776588167849,50.94,75281.95,0.0,-0.98219,1e-05,2.97976]
[1776588169866,50.94,75281.04,0.0,-0.9822,1e-05,2.9781]
[1776588171878,50.94,75274.15,0.0,-0.98228,1e-05,2.96539]
[1776588172884,50.94,75274.31,0.0,-0.98228,1e-05,2.96573]
[1776588176919,50.94,75283.43,0.0,-0.98217,1e-05,2.98263]
[1776588177922,50.94,75284.71,0.0,-0.98215,1e-05,2.98499]
[1776588182964,50.94,75281.62,0.0,-0.98219,1e-05,2.97916]
[1776588187997,50.94,75282.44,0.0,-0.98218,1e-05,2.98054]
[1776588193033,50.94,75281.56,0.0,-0.98219,1e-05,2.97876]
[1776588198068,50.94,75278.88,0.0,-0.98223,1e-05,2.97366]
[1776588203103,50.93,75282.97,0.0,-0.98218,1e-05,2.98107]
[1776588209146,50.93,75284.53,0.0,-0.98216,1e-05,2.98375]
[1776588214675,50.93,75285.82,0.0,-0.98215,1e-05,2.98406]
[1776588222236,50.93,75287.13,0.0,-0.98214,1e-05,2.98626]
[1776588224747,50.93,75280.78,0.0,-0.98222,1e-05,2.97445]
[1776588226264,50.93,75279.63,0.0,-0.98223,1e-05,2.9723]
[1776588231299,50.93,75275.43,0.0,-0.98229,1e-05,2.96456]
[1776588236334,50.93,75274.22,0.0,-0.9823,1e-05,2.96235]
[1776588241371,50.93,75276.21,0.0,-0.98228,1e-05,2.96601]
[1776588246404,50.93,75278.89,0.0,-0.98224,1e-05,2.97095]
[1776588252446,50.93,75280.2,0.0,-0.98223,1e-05,2.9733]
[1776588253454,50.93,75285.66,0.0,-0.98216,1e-05,2.98339]
[1776588254955,50.93,75286.74,0.0,-0.98215,1e-05,2.98536]
[1776588260506,50.93,75287.55,0.0,-0.98214,1e-05,2.98666]
[1776588265542,50.93,75285.72,0.0,-0.98216,1e-05,2.98309]
[1776588270577,50.93,75284.84,0.0,-0.98217,1e-05,2.98132]
[1776588276618,50.93,75280.49,0.0,-0.98224,1e-05,2.97124]
[1776588281653,50.93,75279.1,0.0,-0.98226,1e-05,2.9686]
[1776588287695,50.93,75276.6,0.0,-0.98229,1e-05,2.96395]
[1776588294747,50.93,75274.94,0.0,-0.98231,1e-05,2.96088]
[1776588299784,50.93,75270.26,0.0,-0.98237,1e-05,2.95231]
[1776588304821,50.93,75269.36,0.0,-0.98238,1e-05,2.95074]
[1776588309858,50.93,75272.36,0.0,-0.98234,1e-05,2.95633]
[1776588314891,50.93,75257.45,0.0,-0.98253,1e-05,2.92911]
[1776588317913,50.93,75255.58,0.0,-0.98255,1e-05,2.92583]
[1776588322948,50.93,75251.43,0.0,-0.9826,1e-05,2.91863]
[1776588324963,50.93,75266.98,0.0,-0.9824,1e-05,2.94731]
[1776588326977,50.93,75271.46,0.0,-0.98235,1e-05,2.95558]
[1776588327985,50.93,75271.72,0.0,-0.98234,1e-05,2.95608]
[1776588334030,50.93,75274.12,0.0,-0.98232,1e-05,2.95876]
[1776588339061,50.93,75275.06,0.0,-0.98231,1e-05,2.96063]
[1776588344119,50.93,75270.95,0.0,-0.98236,1e-05,2.95322]
[1776588348150,50.94,75265.27,0.0,-0.98243,1e-05,2.94297]
[1776588354189,50.94,75267.17,0.0,-0.98241,1e-05,2.94674]
[1776588359227,50.94,75266.3,0.0,-0.98242,1e-05,2.94536]
[1776588364266,50.94,75267.57,0.0,-0.9824,1e-05,2.94791]
[1776588369301,50.94,75267.99,0.0,-0.98239,1e-05,2.94887]
[1776588374335,50.94,75261.77,0.0,-0.98247,1e-05,2.9377]
[1776588379371,50.94,75257.91,0.0,-0.98251,1e-05,2.93094]
[1776588384406,50.94,75258.99,0.0,-0.9825,1e-05,2.93321]
[1776588389442,50.94,75255.63,0.0,-0.98254,1e-05,2.92738]
[1776588395953,50.94,75255.07,0.0,-0.98255,1e-05,2.92486]
[1776588401525,50.95,75255.34,0.0,-0.98255,1e-05,2.92577]
[1776588406560,50.95,75255.44,0.0,-0.98254,1e-05,2.92629]
[1776588408575,50.95,75265.46,0.0,-0.98242,1e-05,2.94474]
[1776588409582,50.95,75265.5,0.0,-0.98242,1e-05,2.94485]
[1776588416093,50.95,75264.9,0.0,-0.98242,1e-05,2.94394]
[1776588421665,50.95,75264.64,0.0,-0.98242,1e-05,2.94372]
[1776588426164,50.95,75272.99,0.0,-0.98232,1e-05,2.95915]
[1776588430728,50.95,75279.18,0.0,-0.98224,1e-05,2.9706]
[1776588433750,50.95,75273.65,0.0,-0.98231,1e-05,2.96039]
[1776588438785,50.95,75269.15,0.0,-0.98237,1e-05,2.95219]
[1776588443820,50.95,75269.26,0.0,-0.98236,1e-05,2.9525]
[1776588448856,50.95,75268.97,0.0,-0.98237,1e-05,2.95209]
[1776588453893,50.95,75268.94,0.0,-0.98238,1e-05,2.95026]
[1776588458931,50.95,75271.76,0.0,-0.98234,1e-05,2.95558]
[1776588464970,50.95,75272.3,0.0,-0.98233,1e-05,2.95672]
[1776588470011,50.95,75274.28,0.0,-0.98231,1e-05,2.9605]
[1776588475040,50.95,75274.42,0.0,-0.9823,1e-05,2.96088]
[1776588481082,50.95,75274.65,0.0,-0.9823,1e-05,2.96147]
[1776588486117,50.96,75275.0,0.0,-0.98229,1e-05,2.96226]
[1776588491153,50.96,75276.97,0.0,-0.98227,1e-05,2.96604]
[1776588496187,50.96,75275.16,0.0,-0.98229,1e-05,2.96288]
[1776588502230,50.96,75275.5,0.0,-0.98228,1e-05,2.96371]
[1776588509278,50.96,75276.0,0.0,-0.98228,1e-05,2.96486]
[1776588517335,50.96,75280.49,0.0,-0.98223,1e-05,2.97144]
[1776588522372,50.96,75282.07,0.0,-0.98221,1e-05,2.97444]
[1776588527410,50.96,75287.15,0.0,-0.98214,1e-05,2.98389]
[1776588528413,50.96,75287.63,0.0,-0.98214,1e-05,2.98477]
[1776588533917,50.96,75284.38,0.0,-0.98218,1e-05,2.97875]
[1776588540500,50.96,75283.8,0.0,-0.98219,1e-05,2.9777]
[1776588545533,50.96,75284.15,0.0,-0.98218,1e-05,2.97834]
[1776588550569,50.96,75284.18,0.0,-0.98218,1e-05,2.97839]
[1776588557617,50.96,75284.42,0.0,-0.98218,1e-05,2.97881]
[1776588564129,50.96,75282.09,0.0,-0.98221,1e-05,2.97451]
[1776588569700,50.96,75280.27,0.0,-0.98223,1e-05,2.9712]
[1776588577761,50.96,75282.33,0.0,-0.98221,1e-05,2.97323]
[1776588582791,50.96,75281.56,0.0,-0.98222,1e-05,2.97192]
[1776588585814,50.96,75287.37,0.0,-0.98215,1e-05,2.98275]
[1776588586830,50.96,75295.47,0.0,-0.98205,1e-05,2.99778]
[1776588587828,50.96,75287.03,0.0,-0.98215,1e-05,2.98212]
[1776588592863,50.96,75283.4,0.0,-0.9822,1e-05,2.97549]
[1776588594341,50.96,75293.12,0.0,-0.98208,1e-05,2.99352]
[1776588597903,50.96,75293.18,0.0,-0.98207,1e-05,2.9936]
[1776588602934,50.96,75291.06,0.0,-0.9821,1e-05,2.9896]
[1776588604411,50.96,75283.43,0.0,-0.9822,1e-05,2.97551]
[1776588606964,50.96,75276.67,0.0,-0.98228,1e-05,2.9631]
[1776588607971,50.96,75273.76,0.0,-0.98232,1e-05,2.95786]
[1776588609994,50.96,75266.32,0.0,-0.98241,1e-05,2.94428]
[1776588610990,50.96,75260.65,0.0,-0.98248,1e-05,2.93408]
[1776588614482,50.96,75254.48,0.0,-0.98256,1e-05,2.92312]
[1776588620053,50.97,75249.36,0.0,-0.98262,1e-05,2.91432]
[1776588626097,50.97,75248.07,0.0,-0.98263,1e-05,2.9127]
[1776588628109,50.97,75242.74,0.0,-0.98269,1e-05,2.90313]
[1776588633146,50.97,75240.13,0.0,-0.98273,1e-05,2.89708]
[1776588637180,50.97,75221.76,0.0,-0.98295,1e-05,2.8646]
[1776588642209,50.98,75221.52,0.0,-0.98295,1e-05,2.86486]
[1776588647245,50.98,75233.69,0.0,-0.9828,1e-05,2.88776]
[1776588649258,50.98,75238.47,0.0,-0.98274,1e-05,2.89665]
[1776588652280,50.98,75248.34,0.0,-0.98261,1e-05,2.91488]
[1776588654298,50.98,75251.37,0.0,-0.98257,1e-05,2.92047]
[1776588659328,50.98,75263.4,0.0,-0.98242,1e-05,2.94275]
[1776588661343,50.98,75263.0,0.0,-0.98242,1e-05,2.9421]
[1776588666379,50.98,75269.56,0.0,-0.98234,1e-05,2.95426]
[1776588668394,50.98,75270.6,0.0,-0.98233,1e-05,2.9562]
[1776588673431,50.99,75274.87,0.0,-0.98227,1e-05,2.96409]
[1776588676452,50.99,75286.64,0.0,-0.98212,1e-05,2.98585]
[1776588677462,50.98,75286.69,0.0,-0.98212,1e-05,2.9859]
[1776588684509,50.98,75288.65,0.0,-0.9821,1e-05,2.98941]
[1776588689543,50.98,75288.16,0.0,-0.98211,1e-05,2.98841]
[1776588694578,50.98,75283.13,0.0,-0.98218,1e-05,2.9771]
[1776588699613,50.98,75286.35,0.0,-0.98214,1e-05,2.98301]
[1776588705115,50.98,75289.33,0.0,-0.9821,1e-05,2.98846]
[1776588707669,50.98,75296.86,0.0,-0.98201,1e-05,3.00238]
[1776588708676,50.98,75297.79,0.0,-0.982,1e-05,3.00407]
[1776588713711,50.98,75300.69,0.0,-0.98196,1e-05,3.00924]
[1776588718758,50.98,75301.19,0.0,-0.98196,1e-05,3.00984]
[1776588723793,50.98,75297.18,0.0,-0.98201,1e-05,3.00208]
[1776588728828,50.98,75299.02,0.0,-0.98199,1e-05,3.00525]
[1776588733863,50.98,75300.45,0.0,-0.98197,1e-05,3.0076]
[1776588738898,50.98,75300.35,0.0,-0.98198,1e-05,3.0071]
[1776588745395,50.98,75299.73,0.0,-0.98199,1e-05,3.00558]
[1776588750988,50.97,75303.31,0.0,-0.98194,1e-05,3.01186]
[1776588753002,50.97,75314.2,0.0,-0.98182,1e-05,3.03009]
[1776588758037,50.97,75309.81,0.0,-0.98188,1e-05,3.02142]
[1776588763072,50.97,75307.56,0.0,-0.98191,1e-05,3.01679]
[1776588769115,50.97,75307.76,0.0,-0.98191,1e-05,3.01666]
[1776588775607,50.97,75308.47,0.0,-0.9819,1e-05,3.01738]
[1776588778177,50.96,75300.78,0.0,-0.982,1e-05,3.00289]
[1776588780192,50.96,75296.25,0.0,-0.98206,1e-05,2.99438]
[1776588785676,50.96,75296.3,0.0,-0.98206,1e-05,2.99425]
[1776588790265,50.96,75304.69,0.0,-0.98196,1e-05,3.00967]
[1776588795303,50.96,75307.45,0.0,-0.98192,1e-05,3.01449]
[1776588800336,50.96,75310.91,0.0,-0.98188,1e-05,3.0206]
[1776588806379,50.96,75310.79,0.0,-0.98189,1e-05,3.01993]
[1776588811414,50.96,75312.74,0.0,-0.98188,1e-05,3.02128]
[1776588816449,50.96,75311.01,0.0,-0.9819,1e-05,3.01766]
[1776588821484,50.95,75311.19,0.0,-0.9819,1e-05,3.01763]
[1776588827529,50.95,75309.15,0.0,-0.98193,1e-05,3.01338]
[1776588830548,50.95,75314.87,0.0,-0.98186,1e-05,3.02385]
[1776588836591,50.95,75314.47,0.0,-0.98187,1e-05,3.02254]
[1776588841625,50.95,75313.56,0.0,-0.98188,1e-05,3.02027]
[1776588846660,50.95,75317.18,0.0,-0.98184,1e-05,3.02653]
[1776588851695,50.94,75317.81,0.0,-0.98184,1e-05,3.02714]
[1776588856731,50.94,75317.06,0.0,-0.98185,1e-05,3.02516]
[1776588861766,50.94,75316.3,0.0,-0.98186,1e-05,3.02316]
[1776588864787,50.94,75311.24,0.0,-0.98193,1e-05,3.0134]
[1776588869823,50.94,75310.1,0.0,-0.98195,1e-05,3.01079]
[1776588872842,50.94,75297.23,0.0,-0.98213,1e-05,2.98468]
[1776588876310,50.93,75302.37,0.0,-0.98206,1e-05,2.99407]
[1776588881905,50.93,75303.1,0.0,-0.98205,1e-05,2.99504]
[1776588886940,50.93,75303.33,0.0,-0.98205,1e-05,2.99515]
[1776588890969,50.93,75309.52,0.0,-0.98198,1e-05,3.00638]
[1776588896451,50.93,75310.95,0.0,-0.98196,1e-05,3.00865]
[1776588902054,50.93,75310.15,0.0,-0.98198,1e-05,3.00669]
[1776588908097,50.93,75308.87,0.0,-0.98199,1e-05,3.00386]
[1776588914138,50.92,75309.14,0.0,-0.98199,1e-05,3.00394]
[1776588920181,50.92,75309.92,0.0,-0.98199,1e-05,3.005]
[1776588925225,50.92,75309.82,0.0,-0.98199,1e-05,3.00451]
[1776588935289,50.92,75309.54,0.0,-0.98201,1e-05,3.00151]
[1776588941334,50.92,75311.36,0.0,-0.98199,1e-05,3.00461]
[1776588946800,50.92,75312.91,0.0,-0.98197,1e-05,3.00717]
[1776588952411,50.92,75314.51,0.0,-0.98195,1e-05,3.00987]
[1776588957445,50.92,75313.76,0.0,-0.98196,1e-05,3.00819]
[1776588962479,50.91,75313.37,0.0,-0.98197,1e-05,3.0072]
[1776588967514,50.91,75314.19,0.0,-0.98196,1e-05,3.00846]
[1776588972550,50.91,75313.63,0.0,-0.98197,1e-05,3.00713]
[1776588977584,50.91,75313.63,0.0,-0.98197,1e-05,3.00685]
[1776588982619,50.91,75313.62,0.0,-0.98197,1e-05,3.00655]
[1776588987653,50.91,75312.62,0.0,-0.98199,1e-05,3.00444]
[1776588992689,50.91,75312.15,0.0,-0.98201,1e-05,3.00139]
[1776588997724,50.91,75312.22,0.0,-0.98201,1e-05,3.0013]
[1776589002758,50.91,75310.0,0.0,-0.98204,1e-05,2.99698]
[1776589011829,50.91,75310.07,0.0,-0.98204,1e-05,2.99681]
[1776589016867,50.91,75310.97,0.0,-0.98203,1e-05,2.99836]
[1776589021902,50.9,75311.53,0.0,-0.98202,1e-05,2.99927]
[1776589026937,50.9,75311.37,0.0,-0.98203,1e-05,2.99879]
[1776589031972,50.9,75306.58,0.0,-0.98209,1e-05,2.98972]
[1776589034992,50.9,75302.15,0.0,-0.98215,1e-05,2.98146]
[1776589036000,50.9,75297.19,0.0,-0.98221,1e-05,2.97229]
[1776589039023,50.9,75302.91,0.0,-0.98214,1e-05,2.98293]
[1776589044057,50.9,75301.03,0.0,-0.98216,1e-05,2.97949]
[1776589047078,50.9,75296.21,0.0,-0.98222,1e-05,2.97064]
[1776589048086,50.9,75290.31,0.0,-0.98229,1e-05,2.9598]
[1776589054127,50.91,75290.41,0.0,-0.9823,1e-05,2.95836]
[1776589055134,50.91,75282.29,0.0,-0.9824,1e-05,2.94351]
[1776589056573,50.91,75271.21,0.0,-0.98254,1e-05,2.92331]
[1776589057148,50.91,75271.21,0.0,-0.98254,1e-05,2.92342]
[1776589062182,50.91,75272.13,0.0,-0.98253,1e-05,2.92566]
[1776589066647,50.91,75274.88,0.0,-0.98249,1e-05,2.93106]
[1776589074267,50.91,75276.48,0.0,-0.98246,1e-05,2.93477]
[1776589079302,50.91,75278.88,0.0,-0.98243,1e-05,2.93967]
[1776589084337,50.92,75285.35,0.0,-0.98234,1e-05,2.95203]
[1776589088366,50.92,75297.0,0.0,-0.98219,1e-05,2.97382]
[1776589095415,50.92,75298.58,0.0,-0.98217,1e-05,2.97709]
[1776589096857,50.92,75303.94,0.0,-0.9821,1e-05,2.98707]
[1776589098440,50.92,75304.63,0.0,-0.98209,1e-05,2.98842]
[1776589103471,50.92,75303.53,0.0,-0.98211,1e-05,2.98655]
[1776589109514,50.92,75303.94,0.0,-0.9821,1e-05,2.9875]
[1776589114549,50.92,75303.57,0.0,-0.98212,1e-05,2.98502]
[1776589119584,50.92,75303.3,0.0,-0.98212,1e-05,2.98464]
[1776589124619,50.92,75302.36,0.0,-0.98213,1e-05,2.98301]
[1776589129654,50.92,75302.25,0.0,-0.98213,1e-05,2.98291]
[1776589134690,50.92,75301.55,0.0,-0.98214,1e-05,2.98169]
[1776589135696,50.92,75296.44,0.0,-0.9822,1e-05,2.97226]
[1776589137137,50.92,75289.83,0.0,-0.98229,1e-05,2.96017]
[1776589142745,50.92,75290.66,0.0,-0.98227,1e-05,2.96195]
[1776589153825,50.93,75290.96,0.0,-0.98227,1e-05,2.96308]
[1776589158858,50.93,75293.43,0.0,-0.98223,1e-05,2.96788]
[1776589165907,50.93,75291.48,0.0,-0.98226,1e-05,2.96464]
[1776589171949,50.93,75296.26,0.0,-0.9822,1e-05,2.97181]
[1776589177424,50.93,75293.17,0.0,-0.98224,1e-05,2.96639]
[1776589187494,50.93,75293.64,0.0,-0.98223,1e-05,2.96775]
[1776589194106,50.93,75295.16,0.0,-0.98221,1e-05,2.97089]
[1776589196127,50.93,75308.05,0.0,-0.98205,1e-05,2.99483]
[1776589197132,50.93,75321.78,0.0,-0.98187,1e-05,3.0204]
[1776589202168,50.93,75317.22,0.0,-0.98193,1e-05,3.0117]
[1776589207203,50.93,75314.92,0.0,-0.98196,1e-05,3.00725]
[1776589213246,50.93,75314.51,0.0,-0.98197,1e-05,3.00632]
[1776589215262,50.93,75307.19,0.0,-0.98206,1e-05,2.99267]
[1776589220294,50.93,75314.84,0.0,-0.98196,1e-05,3.00685]
[1776589225329,50.93,75316.33,0.0,-0.98195,1e-05,3.00943]
[1776589230364,50.93,75315.64,0.0,-0.98196,1e-05,3.00794]
[1776589237855,50.93,75315.14,0.0,-0.98197,1e-05,3.00483]
[1776589243454,50.93,75314.48,0.0,-0.98199,1e-05,3.00332]
[1776589248491,50.93,75315.54,0.0,-0.98197,1e-05,3.00506]
[1776589255539,50.93,75316.11,0.0,-0.98197,1e-05,3.00577]
[1776589256545,50.93,75323.36,0.0,-0.98188,1e-05,3.01924]
[1776589257994,50.93,75317.33,0.0,-0.98195,1e-05,3.00791]
[1776589266616,50.92,75316.49,0.0,-0.98197,1e-05,3.00586]
[1776589271651,50.92,75315.87,0.0,-0.98198,1e-05,3.00445]
[1776589276694,50.92,75315.05,0.0,-0.98199,1e-05,3.00268]
[1776589281722,50.92,75311.07,0.0,-0.98204,1e-05,2.99507]
[1776589288210,50.92,75311.51,0.0,-0.98204,1e-05,2.99569]
[1776589293807,50.92,75309.61,0.0,-0.98207,1e-05,2.99003]
[1776589302871,50.92,75309.46,0.0,-0.98208,1e-05,2.9895]
[1776589308913,50.92,75310.17,0.0,-0.98207,1e-05,2.99064]
[1776589309919,50.92,75303.28,0.0,-0.98216,1e-05,2.97783]
[1776589310927,50.92,75294.54,0.0,-0.98227,1e-05,2.96166]
[1776589311934,50.92,75295.43,0.0,-0.98226,1e-05,2.96332]
[1776589316970,50.92,75294.04,0.0,-0.98228,1e-05,2.96086]
[1776589322006,50.92,75292.28,0.0,-0.9823,1e-05,2.95782]
[1776589327043,50.92,75296.75,0.0,-0.98224,1e-05,2.96621]
[1776589332076,50.92,75299.38,0.0,-0.9822,1e-05,2.97125]
[1776589338559,50.92,75297.5,0.0,-0.98223,1e-05,2.96796]
[1776589346172,50.92,75297.5,0.0,-0.98222,1e-05,2.96819]
[1776589354231,50.92,75298.57,0.0,-0.98222,1e-05,2.96851]
[1776589362287,50.92,75299.73,0.0,-0.9822,1e-05,2.97088]
[1776589368331,50.92,75300.0,0.0,-0.9822,1e-05,2.9715]
[1776589373365,50.92,75300.39,0.0,-0.98219,1e-05,2.97233]
[1776589378400,50.93,75300.5,0.0,-0.98219,1e-05,2.97265]
[1776589384443,50.93,75301.81,0.0,-0.98217,1e-05,2.97517]
[1776589394516,50.93,75302.68,0.0,-0.98216,1e-05,2.97686]
[1776589398985,50.93,75297.16,0.0,-0.98223,1e-05,2.96672]
[1776589404583,50.93,75298.71,0.0,-0.98221,1e-05,2.96975]
[1776589407606,50.93,75294.34,0.0,-0.98227,1e-05,2.96177]
[1776589412639,50.93,75295.61,0.0,-0.98226,1e-05,2.96246]
[1776589419125,50.93,75296.93,0.0,-0.98224,1e-05,2.96517]
[1776589426743,50.93,75297.92,0.0,-0.98223,1e-05,2.96735]
[1776589439265,50.93,75298.62,0.0,-0.98221,1e-05,2.96918]
[1776589444869,50.92,75298.43,0.0,-0.98224,1e-05,2.96585]
[1776589451917,50.89,75298.47,0.0,-0.98229,1e-05,2.95885]
[1776589459405,50.86,75297.77,0.0,-0.98235,1e-05,2.94961]
[1776589469478,50.84,75297.58,0.0,-0.98241,1e-05,2.94162]
[1776589475088,50.82,75293.28,0.0,-0.9825,1e-05,2.92704]
[1776589482135,50.8,75290.62,0.0,-0.98258,1e-05,2.91678]
[1776589487171,50.78,75290.76,0.0,-0.98261,1e-05,2.91249]
[1776589494220,50.77,75288.99,0.0,-0.98264,1e-05,2.90826]
[1776589499688,50.77,75287.86,0.0,-0.98267,1e-05,2.90382]
[1776589504291,50.76,75297.66,0.0,-0.98256,1e-05,2.91934]
[1776589505300,50.75,75297.25,0.0,-0.98257,1e-05,2.91765]
[1776589507313,50.75,75291.39,0.0,-0.98264,1e-05,2.90738]
[1776589515367,50.76,75289.82,0.0,-0.98265,1e-05,2.9057]
[1776589522416,50.76,75288.17,0.0,-0.98267,1e-05,2.90357]
[1776589529466,50.77,75285.6,0.0,-0.98269,1e-05,2.90012]
[1776589535507,50.77,75281.81,0.0,-0.98274,1e-05,2.89232]
[1776589540542,50.77,75281.76,0.0,-0.98274,1e-05,2.89307]
[1776589550043,50.78,75281.88,0.0,-0.98273,1e-05,2.89459]
[1776589564141,50.79,75282.6,0.0,-0.9827,1e-05,2.89821]
[1776589567731,50.79,75291.23,0.0,-0.98259,1e-05,2.9145]
[1776589572768,50.79,75291.51,0.0,-0.98258,1e-05,2.91564]
[1776589574212,50.79,75283.69,0.0,-0.98268,1e-05,2.90152]
[1776589579816,50.8,75284.5,0.0,-0.98266,1e-05,2.90387]
[1776589584291,50.8,75293.59,0.0,-0.98254,1e-05,2.92101]
[1776589589888,50.8,75290.09,0.0,-0.98258,1e-05,2.91521]
[1776589594923,50.8,75294.35,0.0,-0.98254,1e-05,2.92181]
[1776589599958,50.8,75290.14,0.0,-0.98259,1e-05,2.91365]
[1776589601975,50.8,75295.78,0.0,-0.98252,1e-05,2.92419]
[1776589607007,50.81,75297.14,0.0,-0.9825,1e-05,2.92723]
[1776589612042,50.81,75297.35,0.0,-0.98249,1e-05,2.92817]
[1776589614504,50.81,75304.16,0.0,-0.98241,1e-05,2.94094]
[1776589618091,50.81,75314.24,0.0,-0.98228,1e-05,2.95973]
[1776589622116,50.81,75309.22,0.0,-0.98234,1e-05,2.95072]
[1776589627151,50.81,75306.06,0.0,-0.98238,1e-05,2.94528]
[1776589632187,50.81,75306.17,0.0,-0.98237,1e-05,2.94589]
[1776589637230,50.81,75305.26,0.0,-0.98238,1e-05,2.94464]
[1776589644280,50.82,75304.78,0.0,-0.98238,1e-05,2.94436]
[1776589649331,50.82,75311.52,0.0,-0.98229,1e-05,2.95723]
[1776589650325,50.82,75313.57,0.0,-0.98227,1e-05,2.96108]
[1776589655357,50.82,75309.05,0.0,-0.98233,1e-05,2.9511]
[1776589662407,50.82,75307.52,0.0,-0.98235,1e-05,2.94879]
[1776589667440,50.82,75306.42,0.0,-0.98236,1e-05,2.94708]
[1776589668447,50.82,75301.07,0.0,-0.98243,1e-05,2.93739]
[1776589670462,50.82,75299.56,0.0,-0.98244,1e-05,2.93482]
[1776589674488,50.83,75294.11,0.0,-0.98251,1e-05,2.92523]
[1776589681538,50.83,75295.37,0.0,-0.98249,1e-05,2.92844]
[1776589682545,50.83,75301.26,0.0,-0.98241,1e-05,2.93934]
[1776589686572,50.83,75295.32,0.0,-0.98249,1e-05,2.92886]
[1776589692615,50.83,75293.39,0.0,-0.98251,1e-05,2.92591]
[1776589697650,50.84,75291.33,0.0,-0.98253,1e-05,2.9229]
[1776589705162,50.84,75290.47,0.0,-0.98253,1e-05,2.92213]
[1776589712755,50.84,75289.3,0.0,-0.98255,1e-05,2.91914]
[1776589715233,50.85,75274.05,0.0,-0.98274,1e-05,2.8918]
[1776589718798,50.84,75263.45,0.0,-0.98287,1e-05,2.87226]
[1776589725303,50.84,75258.11,0.0,-0.98294,1e-05,2.86251]
[1776589735373,50.81,75253.03,0.0,-0.98307,1e-05,2.84391]
[1776589740952,50.79,75248.41,0.0,-0.98316,1e-05,2.83055]
[1776589743975,50.78,75237.82,0.0,-0.9833,1e-05,2.80917]
[1776589749008,50.76,75235.8,0.0,-0.98335,1e-05,2.80235]
[1776589753036,50.75,75240.36,0.0,-0.98332,1e-05,2.80638]
[1776589758071,50.74,75242.58,0.0,-0.98331,1e-05,2.80807]
[1776589762101,50.74,75226.32,0.0,-0.98351,1e-05,2.77934]
[1776589763110,50.74,75215.46,0.0,-0.98364,1e-05,2.7595]
[1776589768143,50.72,75213.78,0.0,-0.98369,1e-05,2.7529]
[1776589769149,50.72,75221.7,0.0,-0.9836,1e-05,2.76604]
[1776589774185,50.72,75224.0,0.0,-0.98359,1e-05,2.76729]
[1776589779221,50.72,75223.83,0.0,-0.98358,1e-05,2.76868]
[1776589785725,50.73,75226.07,0.0,-0.98354,1e-05,2.77452]
[1776589789292,50.73,75233.8,0.0,-0.98344,1e-05,2.78894]
[1776589795796,50.74,75234.97,0.0,-0.98341,1e-05,2.79274]
[1776589801383,50.74,75238.94,0.0,-0.98336,1e-05,2.80095]
[1776589807421,50.75,75241.92,0.0,-0.98331,1e-05,2.8073]
[1776589808430,50.75,75249.4,0.0,-0.98322,1e-05,2.82101]
[1776589814471,50.75,75254.17,0.0,-0.98316,1e-05,2.8306]
[1776589818500,50.76,75245.57,0.0,-0.98326,1e-05,2.81597]
[1776589819508,50.76,75243.38,0.0,-0.98328,1e-05,2.81227]
[1776589824542,50.76,75241.79,0.0,-0.98329,1e-05,2.81048]
[1776589832597,50.77,75240.59,0.0,-0.98331,1e-05,2.80811]
[1776589841661,50.77,75239.72,0.0,-0.98331,1e-05,2.80813]
[1776589847703,50.78,75238.86,0.0,-0.98331,1e-05,2.80793]
[1776589854754,50.79,75238.68,0.0,-0.9833,1e-05,2.80908]
[1776589860795,50.79,75238.38,0.0,-0.9833,1e-05,2.80961]
[1776589864824,50.79,75242.05,0.0,-0.98325,1e-05,2.81681]
[1776589869859,50.79,75245.01,0.0,-0.98321,1e-05,2.8227]
[1776589874894,50.8,75247.07,0.0,-0.98317,1e-05,2.82729]
[1776589882949,50.8,75248.73,0.0,-0.98315,1e-05,2.8313]
[1776589887983,50.81,75250.55,0.0,-0.98312,1e-05,2.83545]
[1776589893019,50.81,75247.01,0.0,-0.98317,1e-05,2.82783]
[1776589901075,50.81,75246.51,0.0,-0.98317,1e-05,2.8281]
[1776589906570,50.82,75238.93,0.0,-0.98325,1e-05,2.81546]
[1776589910137,50.82,75232.9,0.0,-0.98332,1e-05,2.80538]
[1776589912152,50.82,75227.37,0.0,-0.98338,1e-05,2.79596]
[1776589917186,50.82,75225.6,0.0,-0.9834,1e-05,2.79382]
[1776589921215,50.83,75223.23,0.0,-0.98342,1e-05,2.79045]
[1776589925245,50.83,75228.72,0.0,-0.98335,1e-05,2.80099]
[1776589930278,50.83,75230.53,0.0,-0.98332,1e-05,2.8052]
[1776589935313,50.84,75231.47,0.0,-0.9833,1e-05,2.80787]
[1776589938334,50.84,75226.84,0.0,-0.98335,1e-05,2.80029]
[1776589939341,50.84,75221.34,0.0,-0.98342,1e-05,2.79056]
[1776589940348,50.84,75220.75,0.0,-0.98342,1e-05,2.78999]
[1776589945383,50.85,75222.64,0.0,-0.9834,1e-05,2.79431]
[1776589950417,50.84,75223.99,0.0,-0.9834,1e-05,2.79405]
[1776589956460,50.82,75224.28,0.0,-0.98344,1e-05,2.78809]
[1776589962504,50.8,75226.33,0.0,-0.98344,1e-05,2.78795]
[1776589967539,50.79,75226.22,0.0,-0.98347,1e-05,2.78331]
[1776589974592,50.77,75226.83,0.0,-0.98349,1e-05,2.78002]
[1776589978620,50.75,75233.35,0.0,-0.98344,1e-05,2.78793]
[1776589981641,50.75,75236.02,0.0,-0.98342,1e-05,2.79046]
[1776589986676,50.73,75237.25,0.0,-0.98343,1e-05,2.78898]
[1776589991711,50.72,75238.84,0.0,-0.98344,1e-05,2.78815]
[1776589996749,50.71,75241.26,0.0,-0.98342,1e-05,2.79084]
[1776590000785,50.71,75243.4,0.0,-0.98339,1e-05,2.79477]
[1776590002790,50.71,75226.17,0.0,-0.98361,1e-05,2.76287]
[1776590004804,50.7,75225.51,0.0,-0.98363,1e-05,2.76032]
[1776590009839,50.68,75225.76,0.0,-0.98365,1e-05,2.75666]
[1776590014874,50.67,75226.58,0.0,-0.98368,1e-05,2.75291]
[1776590021926,50.65,75226.86,0.0,-0.98371,1e-05,2.74875]
[1776590026962,50.64,75226.59,0.0,-0.98373,1e-05,2.745]
[1776590036023,50.62,75224.18,0.0,-0.9838,1e-05,2.73505]
[1776590043072,50.6,75224.86,0.0,-0.98382,1e-05,2.73184]
[1776590053142,50.58,75227.08,0.0,-0.98384,1e-05,2.73016]
[1776590061660,50.56,75227.17,0.0,-0.98387,1e-05,2.72484]
[1776590069253,50.54,75226.84,0.0,-0.98391,1e-05,2.7201]
[1776590075296,50.52,75226.81,0.0,-0.98394,1e-05,2.71472]
[1776590080331,50.51,75226.65,0.0,-0.98397,1e-05,2.71099]
[1776590086373,50.5,75227.05,0.0,-0.98398,1e-05,2.70828]
[1776590091408,50.49,75227.18,0.0,-0.984,1e-05,2.70625]
[1776590100470,50.47,75227.07,0.0,-0.98404,1e-05,2.70051]
[1776590105506,50.46,75226.02,0.0,-0.98407,1e-05,2.69651]
[1776590110541,50.44,75229.56,0.0,-0.98405,1e-05,2.69939]
[1776590115576,50.43,75227.18,0.0,-0.98409,1e-05,2.69256]
[1776590123089,50.42,75227.74,0.0,-0.98411,1e-05,2.68983]
[1776590129674,50.4,75228.09,0.0,-0.98413,1e-05,2.6868]
[1776590134711,50.39,75228.99,0.0,-0.98415,1e-05,2.68402]
[1776590139749,50.38,75228.98,0.0,-0.98417,1e-05,2.6815]
[1776590144782,50.38,75229.34,0.0,-0.98418,1e-05,2.68015]
[1776590151833,50.36,75228.76,0.0,-0.98421,1e-05,2.67574]
[1776590158882,50.35,75229.99,0.0,-0.98422,1e-05,2.67404]
[1776590163917,50.34,75236.11,0.0,-0.98416,1e-05,2.68224]
[1776590168954,50.33,75245.42,0.0,-0.98407,1e-05,2.69593]
[1776590169961,50.33,75245.07,0.0,-0.98408,1e-05,2.69481]
[1776590172980,50.32,75239.17,0.0,-0.98416,1e-05,2.68306]
[1776590177010,50.31,75233.6,0.0,-0.98424,1e-05,2.67101]
[1776590179024,50.31,75228.14,0.0,-0.98431,1e-05,2.66114]
[1776590187081,50.29,75227.97,0.0,-0.98434,1e-05,2.6568]
[1776590194130,50.28,75228.92,0.0,-0.98436,1e-05,2.65396]
[1776590202187,50.27,75227.84,0.0,-0.98439,1e-05,2.64858]
[1776590207226,50.26,75225.9,0.0,-0.98443,1e-05,2.64263]
[1776590213266,50.25,75222.2,0.0,-0.98449,1e-05,2.63378]
[1776590217292,50.24,75216.89,0.0,-0.98456,1e-05,2.62308]
[1776590222328,50.23,75215.31,0.0,-0.9846,1e-05,2.61836]
[1776590227364,50.22,75212.26,0.0,-0.98464,1e-05,2.61119]
[1776590232399,50.22,75211.95,0.0,-0.98466,1e-05,2.60874]
[1776590233866,50.22,75204.18,0.0,-0.98475,1e-05,2.59521]
[1776590238441,50.21,75197.11,0.0,-0.98484,1e-05,2.58151]
[1776590243943,50.2,75193.53,0.0,-0.9849,1e-05,2.5738]
[1776590249518,50.19,75190.12,0.0,-0.98495,1e-05,2.5661]
[1776590261602,50.16,75189.43,0.0,-0.98502,1e-05,2.55556]
[1776590266637,50.15,75190.24,0.0,-0.98503,1e-05,2.55347]
[1776590271673,50.13,75189.94,0.0,-0.98506,1e-05,2.54956]
[1776590274155,50.13,75182.49,0.0,-0.98515,1e-05,2.53583]
[1776590280735,50.11,75183.45,0.0,-0.98517,1e-05,2.53288]
[1776590285771,50.1,75184.73,0.0,-0.98518,1e-05,2.53179]
[1776590290806,50.08,75185.6,0.0,-0.98519,1e-05,2.53006]
[1776590295841,50.07,75183.88,0.0,-0.98523,1e-05,2.52445]
[1776590298865,50.07,75177.21,0.0,-0.98531,1e-05,2.5127]
[1776590303898,50.07,75172.44,0.0,-0.98537,1e-05,2.50376]
[1776590306919,50.06,75165.46,0.0,-0.98545,1e-05,2.49167]
[1776590311954,50.06,75160.81,0.0,-0.98551,1e-05,2.4814]
[1776590315982,50.06,75159.96,0.0,-0.98553,1e-05,2.47933]
[1776590321020,50.05,75159.01,0.0,-0.98554,1e-05,2.4769]
[1776590326054,50.05,75158.83,0.0,-0.98555,1e-05,2.47573]
[1776590331091,50.05,75155.12,0.0,-0.9856,1e-05,2.46883]
[1776590336124,50.04,75153.77,0.0,-0.98562,1e-05,2.46586]
[1776590342168,50.04,75157.62,0.0,-0.98558,1e-05,2.47118]
[1776590350227,50.03,75157.82,0.0,-0.98559,1e-05,2.47024]
[1776590355261,50.03,75157.79,0.0,-0.98559,1e-05,2.46941]
[1776590360302,50.03,75157.39,0.0,-0.9856,1e-05,2.46785]
[1776590365331,50.02,75157.64,0.0,-0.98561,1e-05,2.46751]
[1776590370368,50.02,75157.88,0.0,-0.98561,1e-05,2.46717]
[1776590375401,50.02,75157.76,0.0,-0.98562,1e-05,2.46453]
[1776590377416,50.02,75162.75,0.0,-0.98557,1e-05,2.47237]
[1776590382455,50.01,75163.69,0.0,-0.98557,1e-05,2.4731]
[1776590387486,50.01,75172.7,0.0,-0.98548,1e-05,2.48701]
[1776590393990,50.0,75176.91,0.0,-0.98544,1e-05,2.49279]
[1776590399571,50.0,75174.38,0.0,-0.98547,1e-05,2.4875]
[1776590405613,49.99,75171.45,0.0,-0.98551,1e-05,2.4816]
[1776590414139,49.99,75169.0,0.0,-0.98555,1e-05,2.47616]
[1776590419711,49.98,75169.31,0.0,-0.98555,1e-05,2.47556]
[1776590424746,49.98,75169.11,0.0,-0.98556,1e-05,2.47428]
[1776590429780,49.98,75168.8,0.0,-0.98557,1e-05,2.47281]
[1776590434815,49.97,75168.8,0.0,-0.98559,1e-05,2.47014]
[1776590440858,49.97,75166.78,0.0,-0.98562,1e-05,2.46571]
[1776590446900,49.96,75165.7,0.0,-0.98564,1e-05,2.46284]
[1776590451939,49.96,75164.11,0.0,-0.98566,1e-05,2.45932]
[1776590456972,49.96,75160.21,0.0,-0.98571,1e-05,2.45213]
[1776590461000,49.95,75157.04,0.0,-0.98575,1e-05,2.44561]
[1776590462010,49.95,75152.36,0.0,-0.9858,1e-05,2.43752]
[1776590467045,49.94,75155.21,0.0,-0.98579,1e-05,2.43961]
[1776590471073,49.93,75150.57,0.0,-0.98586,1e-05,2.42967]
[1776590473088,49.92,75143.8,0.0,-0.98594,1e-05,2.41753]
[1776590479129,49.91,75143.97,0.0,-0.98596,1e-05,2.41419]
[1776590485176,49.89,75144.94,0.0,-0.98597,1e-05,2.41218]
[1776590492223,49.87,75145.38,0.0,-0.98601,1e-05,2.40711]
[1776590498266,49.86,75146.34,0.0,-0.98602,1e-05,2.40522]
[1776590505315,49.84,75143.74,0.0,-0.98607,1e-05,2.39716]
[1776590510350,49.83,75143.58,0.0,-0.98609,1e-05,2.39418]
[1776590520420,49.81,75143.01,0.0,-0.98613,1e-05,2.38793]
[1776590523441,49.8,75099.92,0.0,-0.98659,1e-05,2.31839]
[1776590524448,49.8,75089.69,0.0,-0.9867,1e-05,2.30208]
[1776590525455,49.8,75094.13,0.0,-0.98666,1e-05,2.30862]
[1776590526462,49.8,75099.94,0.0,-0.9866,1e-05,2.3173]
[1776590527469,49.8,75105.97,0.0,-0.98654,1e-05,2.32646]
[1776590528476,49.8,75106.45,0.0,-0.98654,1e-05,2.32694]
[1776590533511,49.81,75105.78,0.0,-0.98651,1e-05,2.33021]
[1776590537544,49.83,75100.41,0.0,-0.98654,1e-05,2.326]
[1776590538551,49.84,75098.87,0.0,-0.98654,1e-05,2.32571]
[1776590543582,49.86,75098.02,0.0,-0.98652,1e-05,2.32966]
[1776590546604,49.87,75093.25,0.0,-0.98655,1e-05,2.32445]
[1776590548618,49.87,75087.76,0.0,-0.98661,1e-05,2.31613]
[1776590553652,49.88,75085.5,0.0,-0.98663,1e-05,2.3116]
[1776590555134,49.88,75078.0,0.0,-0.98671,1e-05,2.30011]
[1776590557681,49.88,75074.78,0.0,-0.98674,1e-05,2.2956]
[1776590562716,49.88,75075.25,0.0,-0.98673,1e-05,2.29711]
[1776590567751,49.89,75074.57,0.0,-0.98673,1e-05,2.29682]
[1776590572786,49.89,75075.55,0.0,-0.98672,1e-05,2.29907]
[1776590577824,49.89,75075.44,0.0,-0.98671,1e-05,2.29961]
[1776590582863,49.9,75073.98,0.0,-0.98672,1e-05,2.29806]
[1776590587892,49.9,75073.49,0.0,-0.98672,1e-05,2.29801]
[1776590590913,49.9,75067.5,0.0,-0.98678,1e-05,2.2892]
[1776590595949,49.9,75066.01,0.0,-0.98679,1e-05,2.2877]
[1776590600984,49.91,75067.06,0.0,-0.98677,1e-05,2.29009]
[1776590606019,49.91,75071.57,0.0,-0.98672,1e-05,2.29779]
[1776590611054,49.91,75075.27,0.0,-0.98669,1e-05,2.30256]
[1776590615566,49.92,75081.18,0.0,-0.98663,1e-05,2.31224]
[1776590621129,49.92,75081.27,0.0,-0.98662,1e-05,2.31307]
[1776590624148,49.92,75086.99,0.0,-0.98656,1e-05,2.32228]
[1776590629184,49.92,75089.27,0.0,-0.98653,1e-05,2.32627]
[1776590632206,49.92,75099.21,0.0,-0.98643,1e-05,2.34203]
[1776590634220,49.92,75103.97,0.0,-0.98638,1e-05,2.34959]
[1776590638248,49.92,75108.64,0.0,-0.98633,1e-05,2.35708]
[1776590643283,49.92,75107.07,0.0,-0.98635,1e-05,2.35476]
[1776590648317,49.93,75107.68,0.0,-0.98634,1e-05,2.35588]
[1776590653354,49.93,75108.71,0.0,-0.98633,1e-05,2.35767]
[1776590658389,49.93,75111.17,0.0,-0.9863,1e-05,2.3617]
[1776590663424,49.93,75111.85,0.0,-0.98629,1e-05,2.3629]
[1776590669466,49.93,75115.04,0.0,-0.98626,1e-05,2.36805]
[1776590673498,49.93,75106.15,0.0,-0.98636,1e-05,2.35243]
[1776590675508,49.93,75105.98,0.0,-0.98636,1e-05,2.35224]
[1776590680543,49.93,75100.49,0.0,-0.98642,1e-05,2.34381]
[1776590681550,49.93,75091.21,0.0,-0.98651,1e-05,2.32933]
[1776590683564,49.93,75089.72,0.0,-0.98653,1e-05,2.32618]
[1776590689606,49.92,75090.89,0.0,-0.98654,1e-05,2.3256]
[1776590696136,49.91,75092.44,0.0,-0.98653,1e-05,2.32724]
[1776590701691,49.91,75092.44,0.0,-0.98652,1e-05,2.32775]
[1776590709747,49.9,75094.75,0.0,-0.98652,1e-05,2.3284]
[1776590716278,49.89,75097.33,0.0,-0.98651,1e-05,2.33019]
[1776590718810,49.89,75084.22,0.0,-0.98665,1e-05,2.30869]
[1776590720824,49.88,75079.02,0.0,-0.98671,1e-05,2.3]
[1776590726349,49.9,75078.17,0.0,-0.98669,1e-05,2.30205]
[1776590731901,49.92,75073.74,0.0,-0.98672,1e-05,2.29758]
[1776590736936,49.93,75071.36,0.0,-0.98672,1e-05,2.29727]
[1776590746490,49.96,75070.35,0.0,-0.98669,1e-05,2.3021]
[1776590752041,49.99,75071.36,0.0,-0.98664,1e-05,2.30985]
[1776590757077,50.01,75070.79,0.0,-0.98661,1e-05,2.31415]
[1776590762111,50.03,75070.44,0.0,-0.98658,1e-05,2.31905]
[1776590769165,50.06,75069.99,0.0,-0.98653,1e-05,2.32591]
[1776590776701,50.1,75067.98,0.0,-0.9865,1e-05,2.33027]
[1776590781246,50.12,75062.72,0.0,-0.98652,1e-05,2.32739]
[1776590785288,50.14,75039.5,0.0,-0.98672,1e-05,2.29572]
[1776590786772,50.14,75037.25,0.0,-0.98675,1e-05,2.29242]
[1776590789312,50.15,75034.0,0.0,-0.98677,1e-05,2.2889]
[1776590792337,50.15,75044.01,0.0,-0.98667,1e-05,2.30317]
[1776590797373,50.15,75045.88,0.0,-0.98664,1e-05,2.30777]
[1776590802408,50.17,75047.88,0.0,-0.9866,1e-05,2.3145]
[1776590805429,50.18,75029.58,0.0,-0.98677,1e-05,2.28832]
[1776590806436,50.18,75021.05,0.0,-0.98685,1e-05,2.27549]
[1776590807446,50.18,75029.33,0.0,-0.98677,1e-05,2.28836]
[1776590809459,50.19,75036.13,0.0,-0.98669,1e-05,2.3011]
[1776590817518,50.21,75038.87,0.0,-0.98662,1e-05,2.3106]
[1776590822553,50.24,75037.65,0.0,-0.9866,1e-05,2.31436]
[1776590827589,50.26,75040.42,0.0,-0.98653,1e-05,2.32428]
[1776590832625,50.29,75042.76,0.0,-0.98647,1e-05,2.3335]
[1776590835646,50.3,75048.34,0.0,-0.98639,1e-05,2.34548]
[1776590838671,50.32,75054.78,0.0,-0.9863,1e-05,2.3588]
[1776590840680,50.32,75066.72,0.0,-0.98616,1e-05,2.37969]
[1776590841686,50.33,75067.07,0.0,-0.98615,1e-05,2.38128]
[1776590844708,50.34,75072.75,0.0,-0.98607,1e-05,2.39334]
[1776590848736,50.36,75074.58,0.0,-0.98603,1e-05,2.40026]
[1776590854779,50.38,75075.92,0.0,-0.98598,1e-05,2.40661]
[1776590858807,50.4,75084.95,0.0,-0.98586,1e-05,2.42489]
[1776590859814,50.4,75087.11,0.0,-0.98583,1e-05,2.42928]
[1776590861827,50.41,75092.97,0.0,-0.98576,1e-05,2.44054]
[1776590866862,50.43,75093.07,0.0,-0.98573,1e-05,2.44524]
[1776590871898,50.45,75100.08,0.0,-0.98562,1e-05,2.461]
[1776590872905,50.45,75108.01,0.0,-0.98553,1e-05,2.4747]
[1776590873911,50.46,75111.91,0.0,-0.98548,1e-05,2.48189]
[1776590875926,50.46,75111.45,0.0,-0.98547,1e-05,2.4828]
[1776590880961,50.49,75114.6,0.0,-0.98541,1e-05,2.4929]
[1776590882981,50.49,75125.09,0.0,-0.98529,1e-05,2.51087]
[1776590883987,50.49,75139.86,0.0,-0.98511,1e-05,2.53673]
[1776590889023,50.51,75142.65,0.0,-0.98506,1e-05,2.54503]
[1776590894058,50.53,75142.06,0.0,-0.98504,1e-05,2.54769]
[1776590900100,50.54,75138.61,0.0,-0.98505,1e-05,2.54629]
[1776590902114,50.55,75145.05,0.0,-0.98497,1e-05,2.55839]
[1776590907630,50.56,75143.61,0.0,-0.98496,1e-05,2.55944]
[1776590913191,50.58,75141.8,0.0,-0.98496,1e-05,2.55875]
[1776590915205,50.59,75148.54,0.0,-0.98488,1e-05,2.57129]
[1776590920240,50.6,75149.98,0.0,-0.98484,1e-05,2.57687]
[1776590923261,50.61,75154.98,0.0,-0.98477,1e-05,2.5871]
[1776590928295,50.62,75156.66,0.0,-0.98473,1e-05,2.59297]
[1776590930311,50.62,75168.7,0.0,-0.98459,1e-05,2.6144]
[1776590935346,50.63,75168.52,0.0,-0.98457,1e-05,2.6169]
[1776590937851,50.64,75163.03,0.0,-0.98462,1e-05,2.60878]
[1776590943402,50.65,75163.31,0.0,-0.9846,1e-05,2.61264]
[1776590944408,50.66,75157.37,0.0,-0.98466,1e-05,2.60322]
[1776590949443,50.67,75155.3,0.0,-0.98466,1e-05,2.60263]
[1776590954479,50.68,75153.66,0.0,-0.98466,1e-05,2.60279]
[1776590966568,50.71,75154.47,0.0,-0.98461,1e-05,2.61113]
[1776590971602,50.72,75156.83,0.0,-0.98457,1e-05,2.61624]
[1776590974624,50.73,75150.29,0.0,-0.98463,1e-05,2.60698]
[1776590975631,50.73,75138.71,0.0,-0.98476,1e-05,2.5882]
[1776590977645,50.73,75132.43,0.0,-0.98482,1e-05,2.579]
[1776590983688,50.75,75132.68,0.0,-0.98479,1e-05,2.58328]
[1776590988724,50.76,75131.75,0.0,-0.98478,1e-05,2.58487]
[1776590994763,50.78,75126.56,0.0,-0.98481,1e-05,2.57995]
[1776590999800,50.79,75124.79,0.0,-0.98481,1e-05,2.5801]
[1776591005843,50.81,75125.51,0.0,-0.98478,1e-05,2.58499]
[1776591010877,50.82,75123.54,0.0,-0.98478,1e-05,2.58474]
[1776591013899,50.83,75138.32,0.0,-0.9846,1e-05,2.61129]
[1776591014907,50.83,75147.64,0.0,-0.98449,1e-05,2.62756]
[1776591015913,50.83,75147.78,0.0,-0.98448,1e-05,2.62833]
[1776591020947,50.84,75153.4,0.0,-0.9844,1e-05,2.64052]
[1776591021955,50.84,75154.74,0.0,-0.98438,1e-05,2.64331]
[1776591024977,50.85,75148.88,0.0,-0.98444,1e-05,2.63496]
[1776591030014,50.86,75151.02,0.0,-0.9844,1e-05,2.64123]
[1776591032027,50.87,75157.38,0.0,-0.98433,1e-05,2.65128]
[1776591037063,50.88,75163.99,0.0,-0.98423,1e-05,2.66508]
[1776591041092,50.88,75166.94,0.0,-0.98418,1e-05,2.67208]
[1776591046127,50.89,75161.95,0.0,-0.98423,1e-05,2.66597]
[1776591051163,50.9,75156.18,0.0,-0.98428,1e-05,2.65857]
[1776591052170,50.9,75155.1,0.0,-0.98428,1e-05,2.65723]
[1776591057205,50.92,75155.91,0.0,-0.98425,1e-05,2.66163]
[1776591063246,50.93,75154.67,0.0,-0.98425,1e-05,2.66255]
[1776591066268,50.94,75160.8,0.0,-0.98417,1e-05,2.67448]
[1776591068771,50.94,75166.83,0.0,-0.98409,1e-05,2.68576]
[1776591075338,50.95,75168.45,0.0,-0.98405,1e-05,2.69178]
[1776591077346,50.96,75162.68,0.0,-0.98411,1e-05,2.68282]
[1776591080366,50.96,75157.84,0.0,-0.98416,1e-05,2.676]
[1776591085401,50.97,75156.4,0.0,-0.98416,1e-05,2.67597]
[1776591096478,50.99,75157.79,0.0,-0.98411,1e-05,2.68188]
[1776591101513,51.0,75156.94,0.0,-0.98411,1e-05,2.68279]
[1776591107555,51.01,75153.2,0.0,-0.98413,1e-05,2.67926]
[1776591113597,51.03,75150.7,0.0,-0.98414,1e-05,2.67781]
[1776591119123,51.04,75147.96,0.0,-0.98415,1e-05,2.67546]
[1776591125680,51.05,75147.96,0.0,-0.98413,1e-05,2.67869]
[1776591130718,51.06,75142.81,0.0,-0.98418,1e-05,2.67217]
[1776591136759,51.07,75140.36,0.0,-0.98419,1e-05,2.67069]
[1776591141794,51.08,75139.36,0.0,-0.98418,1e-05,2.67122]
[1776591149334,51.09,75138.62,0.0,-0.98417,1e-05,2.67346]
[1776591155893,51.1,75138.62,0.0,-0.98416,1e-05,2.67425]
[1776591162942,51.11,75142.78,0.0,-0.98409,1e-05,2.68428]
[1776591167977,51.12,75145.69,0.0,-0.98404,1e-05,2.69125]
[1776591168986,51.12,75154.15,0.0,-0.98394,1e-05,2.70616]
[1776591169996,51.13,75164.01,0.0,-0.98382,1e-05,2.72352]
[1776591170998,51.13,75165.02,0.0,-0.98381,1e-05,2.72561]
[1776591174020,51.13,75186.35,0.0,-0.98355,1e-05,2.76369]
[1776591175029,51.13,75186.79,0.0,-0.98354,1e-05,2.76473]
[1776591181071,51.14,75188.94,0.0,-0.98351,1e-05,2.77009]
[1776591183084,51.14,75197.55,0.0,-0.9834,1e-05,2.7857]
[1776591184090,51.14,75198.79,0.0,-0.98338,1e-05,2.78812]
[1776591188122,51.14,75191.77,0.0,-0.98346,1e-05,2.77674]
[1776591193155,51.15,75193.2,0.0,-0.98344,1e-05,2.7805]
[1776591198194,51.15,75197.5,0.0,-0.98338,1e-05,2.78928]
[1776591203225,51.16,75197.12,0.0,-0.98337,1e-05,2.78985]
[1776591207253,51.16,75187.51,0.0,-0.98348,1e-05,2.77401]
[1776591208259,51.16,75185.8,0.0,-0.9835,1e-05,2.7713]
[1776591214301,51.17,75188.19,0.0,-0.98347,1e-05,2.77531]
[1776591219831,51.18,75189.0,0.0,-0.98345,1e-05,2.77839]
[1776591225374,51.18,75189.0,0.0,-0.98344,1e-05,2.77977]
[1776591231419,51.19,75187.85,0.0,-0.98344,1e-05,2.77968]
[1776591239972,51.2,75185.63,0.0,-0.98345,1e-05,2.77797]
[1776591245518,51.21,75188.09,0.0,-0.98341,1e-05,2.78388]
[1776591250042,51.21,75192.07,0.0,-0.98335,1e-05,2.79189]
[1776591253573,51.21,75196.24,0.0,-0.9833,1e-05,2.80018]
[1776591256596,51.22,75184.48,0.0,-0.98343,1e-05,2.78021]
[1776591261630,51.22,75183.17,0.0,-0.98344,1e-05,2.7792]
[1776591262637,51.22,75175.54,0.0,-0.98353,1e-05,2.76614]
[1776591267672,51.23,75181.73,0.0,-0.98345,1e-05,2.77834]
[1776591272706,51.23,75188.2,0.0,-0.98337,1e-05,2.78912]
[1776591277742,51.24,75184.42,0.0,-0.98341,1e-05,2.78375]
[1776591278749,51.24,75179.54,0.0,-0.98346,1e-05,2.77549]
[1776591283784,51.25,75177.06,0.0,-0.98348,1e-05,2.77257]
[1776591290324,51.25,75178.17,0.0,-0.98346,1e-05,2.77622]
[1776591291840,51.25,75173.79,0.0,-0.9835,1e-05,2.76915]
[1776591292848,51.26,75168.85,0.0,-0.98356,1e-05,2.76086]
[1776591294862,51.26,75162.08,0.0,-0.98364,1e-05,2.74973]
[1776591295869,51.26,75155.81,0.0,-0.98371,1e-05,2.73921]
[1776591301918,51.27,75154.65,0.0,-0.98371,1e-05,2.73926]
[1776591306946,51.27,75154.85,0.0,-0.98369,1e-05,2.74127]
[1776591311981,51.28,75154.98,0.0,-0.98368,1e-05,2.74314]
[1776591312988,51.28,75162.22,0.0,-0.98359,1e-05,2.75601]
[1776591315001,51.28,75167.2,0.0,-0.98353,1e-05,2.76527]
[1776591316015,51.29,75172.2,0.0,-0.98347,1e-05,2.77429]
[1776591318023,51.29,75180.76,0.0,-0.98336,1e-05,2.7898]
[1776591323058,51.29,75182.2,0.0,-0.98334,1e-05,2.79357]
[1776591328097,51.3,75176.6,0.0,-0.9834,1e-05,2.78498]
[1776591333132,51.3,75182.59,0.0,-0.98333,1e-05,2.79491]
[1776591338163,51.31,75184.56,0.0,-0.98329,1e-05,2.79959]
[1776591343197,51.31,75184.67,0.0,-0.98328,1e-05,2.80098]
[1776591351256,51.32,75185.63,0.0,-0.98326,1e-05,2.80454]
[1776591355284,51.32,75179.68,0.0,-0.98332,1e-05,2.79499]
[1776591358305,51.33,75176.95,0.0,-0.98335,1e-05,2.79096]
[1776591361327,51.33,75171.75,0.0,-0.98341,1e-05,2.78264]
[1776591363347,51.33,75159.09,0.0,-0.98355,1e-05,2.7611]
[1776591365362,51.33,75152.28,0.0,-0.98363,1e-05,2.74991]
[1776591369397,51.34,75143.12,0.0,-0.98374,1e-05,2.73433]
[1776591373425,51.33,75136.86,0.0,-0.98381,1e-05,2.72286]
[1776591375440,51.33,75130.61,0.0,-0.98389,1e-05,2.7118]
[1776591378462,51.32,75127.02,0.0,-0.98395,1e-05,2.70369]
[1776591383499,51.31,75128.36,0.0,-0.98395,1e-05,2.70378]
[1776591389539,51.33,75125.41,0.0,-0.98396,1e-05,2.70131]
[1776591393567,51.33,75129.56,0.0,-0.98391,1e-05,2.708]
[1776591398602,51.34,75132.18,0.0,-0.98387,1e-05,2.71418]
[1776591401100,51.34,75126.04,0.0,-0.98394,1e-05,2.70434]
[1776591411170,51.35,75125.17,0.0,-0.98392,1e-05,2.7063]
[1776591421240,51.37,75122.44,0.0,-0.98393,1e-05,2.70493]
[1776591427805,51.36,75119.98,0.0,-0.98397,1e-05,2.6989]
[1776591437875,51.33,75119.99,0.0,-0.98402,1e-05,2.692]
[1776591442910,51.32,75118.03,0.0,-0.98407,1e-05,2.68524]
[1776591447945,51.3,75118.5,0.0,-0.98409,1e-05,2.68266]
[1776591454994,51.29,75117.81,0.0,-0.98414,1e-05,2.67498]
[1776591460032,51.27,75117.48,0.0,-0.98416,1e-05,2.67111]
[1776591465067,51.26,75117.17,0.0,-0.98419,1e-05,2.66731]
[1776591470102,51.25,75112.32,0.0,-0.98427,1e-05,2.65591]
[1776591475137,51.23,75112.32,0.0,-0.98429,1e-05,2.65278]
[1776591481179,51.22,75114.34,0.0,-0.98429,1e-05,2.6525]
[1776591482186,51.22,75123.05,0.0,-0.9842,1e-05,2.66663]
[1776591485209,51.21,75128.2,0.0,-0.98415,1e-05,2.67347]
[1776591489241,51.2,75124.54,0.0,-0.98421,1e-05,2.66473]
[1776591501321,51.18,75128.2,0.0,-0.9842,1e-05,2.66668]
[1776591501801,51.18,75135.09,0.0,-0.98412,1e-05,2.6778]
[1776591508372,51.18,75138.09,0.0,-0.98408,1e-05,2.68436]
[1776591511391,51.19,75131.06,0.0,-0.98416,1e-05,2.67183]
[1776591515428,51.2,75126.23,0.0,-0.9842,1e-05,2.66538]
[1776591517461,51.2,75125.85,0.0,-0.9842,1e-05,2.66565]
[1776591522496,51.21,75125.99,0.0,-0.98418,1e-05,2.66814]
[1776591527533,51.22,75124.49,0.0,-0.98419,1e-05,2.66784]
[1776591534581,51.23,75124.43,0.0,-0.98417,1e-05,2.67087]
[1776591537602,51.24,75117.59,0.0,-0.98423,1e-05,2.66061]
[1776591540623,51.24,75117.51,0.0,-0.98423,1e-05,2.66188]
[1776591545670,51.25,75118.29,0.0,-0.9842,1e-05,2.66552]
[1776591552162,51.26,75118.72,0.0,-0.98417,1e-05,2.66947]
[1776591557754,51.27,75119.01,0.0,-0.98415,1e-05,2.67223]
[1776591562789,51.28,75120.22,0.0,-0.98413,1e-05,2.67653]
[1776591566816,51.29,75125.0,0.0,-0.98406,1e-05,2.68643]
[1776591572304,51.3,75125.49,0.0,-0.98405,1e-05,2.68797]
[1776591577893,51.31,75117.27,0.0,-0.98413,1e-05,2.67605]
[1776591578900,51.31,75111.17,0.0,-0.98419,1e-05,2.66613]
[1776591579908,51.31,75110.07,0.0,-0.9842,1e-05,2.66472]
[1776591585949,51.33,75106.41,0.0,-0.98422,1e-05,2.66168]
[1776591590984,51.33,75105.61,0.0,-0.98422,1e-05,2.66154]
[1776591596021,51.33,75105.7,0.0,-0.98421,1e-05,2.66289]
[1776591601055,51.34,75101.69,0.0,-0.98425,1e-05,2.65734]
[1776591606089,51.35,75103.83,0.0,-0.98421,1e-05,2.66314]
[1776591610117,51.36,75108.85,0.0,-0.98414,1e-05,2.67335]
[1776591616161,51.37,75111.61,0.0,-0.98409,1e-05,2.68045]
[1776591620187,51.37,75103.54,0.0,-0.98418,1e-05,2.66837]
[1776591625223,51.38,75104.9,0.0,-0.98415,1e-05,2.6727]
[1776591630258,51.39,75105.2,0.0,-0.98413,1e-05,2.67518]
[1776591636300,51.4,75105.01,0.0,-0.98412,1e-05,2.6754]
[1776591642341,51.41,75104.67,0.0,-0.98411,1e-05,2.67716]
[1776591647377,51.42,75103.43,0.0,-0.98411,1e-05,2.67699]
[1776591651408,51.42,75114.78,0.0,-0.98397,1e-05,2.69783]
[1776591653420,51.42,75114.58,0.0,-0.98397,1e-05,2.69818]
[1776591657449,51.43,75106.43,0.0,-0.98405,1e-05,2.68572]
[1776591658456,51.43,75106.03,0.0,-0.98406,1e-05,2.68541]
[1776591663493,51.44,75105.16,0.0,-0.98405,1e-05,2.6858]
[1776591671547,51.45,75108.33,0.0,-0.984,1e-05,2.69417]
[1776591676582,51.46,75106.91,0.0,-0.984,1e-05,2.69362]
[1776591681617,51.47,75115.22,0.0,-0.98389,1e-05,2.70969]
[1776591682623,51.47,75117.47,0.0,-0.98386,1e-05,2.7139]
[1776591689674,51.48,75119.73,0.0,-0.98382,1e-05,2.72019]
[1776591696167,51.49,75122.58,0.0,-0.98378,1e-05,2.7256]
[1776591701758,51.49,75120.81,0.0,-0.98379,1e-05,2.72421]
[1776591707800,51.5,75120.46,0.0,-0.98378,1e-05,2.72555]
[1776591713288,51.51,75120.11,0.0,-0.98377,1e-05,2.72686]
[1776591724366,51.52,75120.15,0.0,-0.98375,1e-05,2.73036]
[1776591731969,51.53,75118.96,0.0,-0.98374,1e-05,2.73046]
[1776591739019,51.54,75119.26,0.0,-0.98373,1e-05,2.73309]
[1776591744506,51.55,75119.45,0.0,-0.98371,1e-05,2.73519]
[1776591750097,51.55,75119.54,0.0,-0.9837,1e-05,2.73681]
[1776591755134,51.56,75119.28,0.0,-0.9837,1e-05,2.73627]
[1776591760171,51.57,75120.27,0.0,-0.98368,1e-05,2.73915]
[1776591761181,51.57,75130.8,0.0,-0.98355,1e-05,2.7579]
[1776591766214,51.57,75134.19,0.0,-0.98351,1e-05,2.76503]
[1776591771249,51.58,75135.06,0.0,-0.98349,1e-05,2.76779]
[1776591776281,51.58,75135.72,0.0,-0.98347,1e-05,2.77015]
[1776591782325,51.59,75138.73,0.0,-0.98342,1e-05,2.77681]
[1776591785347,51.59,75142.4,0.0,-0.98338,1e-05,2.78387]
[1776591790381,51.6,75140.34,0.0,-0.98339,1e-05,2.78132]
[1776591792394,51.6,75133.55,0.0,-0.98347,1e-05,2.76994]
[1776591793402,51.6,75126.81,0.0,-0.98355,1e-05,2.7585]
[1776591797430,51.6,75121.22,0.0,-0.98361,1e-05,2.74983]
[1776591802466,51.61,75119.84,0.0,-0.98361,1e-05,2.74875]
[1776591807500,51.61,75119.84,0.0,-0.98361,1e-05,2.75008]
[1776591812537,51.62,75118.58,0.0,-0.98362,1e-05,2.74738]
[1776591817570,51.62,75118.55,0.0,-0.98361,1e-05,2.74866]
[1776591824621,51.63,75118.18,0.0,-0.9836,1e-05,2.74987]
[1776591830661,51.64,75117.17,0.0,-0.98361,1e-05,2.74969]
[1776591837711,51.64,75119.99,0.0,-0.98356,1e-05,2.75637]
[1776591841739,51.65,75125.0,0.0,-0.98349,1e-05,2.76608]
[1776591845767,51.65,75132.63,0.0,-0.9834,1e-05,2.78033]
[1776591849794,51.66,75128.02,0.0,-0.98344,1e-05,2.77322]
[1776591851808,51.66,75124.45,0.0,-0.98348,1e-05,2.7675]
[1776591857851,51.66,75122.58,0.0,-0.9835,1e-05,2.76575]
[1776591865359,51.67,75122.71,0.0,-0.98348,1e-05,2.76793]
[1776591871948,51.68,75123.19,0.0,-0.98347,1e-05,2.76836]
[1776591873963,51.68,75116.67,0.0,-0.98355,1e-05,2.75756]
[1776591879000,51.69,75115.87,0.0,-0.98355,1e-05,2.7575]
[1776591884033,51.69,75115.05,0.0,-0.98355,1e-05,2.75744]
[1776591889070,51.7,75111.65,0.0,-0.98358,1e-05,2.75293]
[1776591894103,51.7,75108.86,0.0,-0.9836,1e-05,2.74951]
[1776591899138,51.71,75106.63,0.0,-0.98362,1e-05,2.74704]
[1776591904173,51.71,75103.94,0.0,-0.98364,1e-05,2.74377]
[1776591911222,51.72,75103.53,0.0,-0.98363,1e-05,2.74496]
[1776591916257,51.73,75102.0,0.0,-0.98364,1e-05,2.74391]
[1776591924313,51.74,75101.79,0.0,-0.98363,1e-05,2.74563]
[1776591930355,51.72,75105.32,0.0,-0.98361,1e-05,2.74812]
[1776591935857,51.71,75109.25,0.0,-0.9836,1e-05,2.74925]
[1776591941431,51.69,75109.33,0.0,-0.98363,1e-05,2.74485]
[1776591946466,51.67,75108.78,0.0,-0.98366,1e-05,2.7402]
[1776591952510,51.65,75108.12,0.0,-0.9837,1e-05,2.73468]
[1776591957545,51.64,75104.27,0.0,-0.98377,1e-05,2.7245]
[1776591962579,51.63,75105.43,0.0,-0.98378,1e-05,2.72296]
[1776591969635,51.61,75105.63,0.0,-0.98382,1e-05,2.71842]
[1776591975672,51.59,75102.47,0.0,-0.98388,1e-05,2.70892]
[1776591985742,51.59,75099.49,0.0,-0.98392,1e-05,2.70325]
[1776591992791,51.6,75097.27,0.0,-0.98394,1e-05,2.70011]
[1776591997827,51.6,75097.86,0.0,-0.98392,1e-05,2.70288]
[1776592001854,51.6,75089.77,0.0,-0.98402,1e-05,2.6885]
[1776592005884,51.59,75084.58,0.0,-0.98409,1e-05,2.67716]
[1776592008904,51.59,75079.09,0.0,-0.98416,1e-05,2.66705]
[1776592011924,51.58,75073.14,0.0,-0.98424,1e-05,2.65622]
[1776592015954,51.58,75077.37,0.0,-0.98419,1e-05,2.66292]
[1776592020991,51.59,75075.52,0.0,-0.9842,1e-05,2.66173]
[1776592026025,51.6,75074.22,0.0,-0.9842,1e-05,2.66145]
[1776592033074,51.61,75075.07,0.0,-0.98417,1e-05,2.66551]
[1776592038109,51.62,75078.0,0.0,-0.98413,1e-05,2.6723]
[1776592043145,51.62,75078.59,0.0,-0.98411,1e-05,2.6751]
[1776592048179,51.63,75076.41,0.0,-0.98412,1e-05,2.67324]
[1776592049185,51.63,75070.71,0.0,-0.98418,1e-05,2.66398]
[1776592050193,51.63,75069.92,0.0,-0.98419,1e-05,2.66302]
[1776592055227,51.63,75061.49,0.0,-0.9843,1e-05,2.64593]
[1776592056702,51.63,75060.7,0.0,-0.98431,1e-05,2.64541]
[1776592061272,51.64,75043.47,0.0,-0.98449,1e-05,2.61824]
[1776592062280,51.64,75038.27,0.0,-0.98455,1e-05,2.60905]
[1776592063286,51.64,75046.42,0.0,-0.98446,1e-05,2.62204]
[1776592064294,51.64,75047.37,0.0,-0.98445,1e-05,2.62406]
[1776592066775,51.63,75035.74,0.0,-0.98459,1e-05,2.60407]
[1776592068322,51.63,75035.45,0.0,-0.98459,1e-05,2.60307]
[1776592073362,51.62,75038.7,0.0,-0.98457,1e-05,2.60588]
[1776592078393,51.61,75023.82,0.0,-0.98476,1e-05,2.57878]
[1776592079400,51.61,75020.67,0.0,-0.98479,1e-05,2.57315]
[1776592083433,51.6,75015.98,0.0,-0.98486,1e-05,2.56368]
[1776592084441,51.6,75007.64,0.0,-0.98495,1e-05,2.54964]
[1776592086931,51.59,75001.03,0.0,-0.98504,1e-05,2.53628]
[1776592089474,51.58,74995.31,0.0,-0.98512,1e-05,2.5253]
[1776592090493,51.58,74986.27,0.0,-0.98522,1e-05,2.50986]
[1776592091492,51.57,74971.77,0.0,-0.98538,1e-05,2.48579]
[1776592092497,51.57,74968.26,0.0,-0.98543,1e-05,2.47942]
[1776592097534,51.55,74963.28,0.0,-0.98551,1e-05,2.46703]
[1776592102570,51.54,74966.65,0.0,-0.9855,1e-05,2.46876]
[1776592104584,51.53,74974.37,0.0,-0.98542,1e-05,2.47996]
[1776592107071,51.53,74978.99,0.0,-0.98538,1e-05,2.48661]
[1776592109619,51.52,74982.71,0.0,-0.98535,1e-05,2.49143]
[1776592114654,51.52,74987.95,0.0,-0.98531,1e-05,2.49612]
[1776592119691,51.51,74990.93,0.0,-0.9853,1e-05,2.49887]
[1776592124725,51.5,74991.6,0.0,-0.9853,1e-05,2.49787]
[1776592127211,51.46,74985.44,0.0,-0.98542,1e-05,2.48013]
[1776592132782,51.37,74985.68,0.0,-0.98557,1e-05,2.45872]
[1776592137817,51.33,74984.76,0.0,-0.98565,1e-05,2.44661]
[1776592142853,51.32,74985.4,0.0,-0.98566,1e-05,2.44601]
[1776592147891,51.31,74990.67,0.0,-0.98561,1e-05,2.45272]
[1776592148895,51.31,74998.14,0.0,-0.98553,1e-05,2.46426]
[1776592149901,51.31,75008.69,0.0,-0.98542,1e-05,2.48075]
[1776592152923,51.31,75019.32,0.0,-0.9853,1e-05,2.49863]
[1776592156952,51.32,75024.91,0.0,-0.98523,1e-05,2.50992]
[1776592161986,51.33,75024.35,0.0,-0.98521,1e-05,2.51209]
[1776592167020,51.35,75033.21,0.0,-0.98509,1e-05,2.5296]
[1776592168028,51.35,75033.25,0.0,-0.98509,1e-05,2.53027]
[1776592173063,51.36,75030.4,0.0,-0.98511,1e-05,2.52689]
[1776592175077,51.37,75027.28,0.0,-0.98514,1e-05,2.52305]
[1776592180111,51.38,75023.29,0.0,-0.98516,1e-05,2.51968]
[1776592185146,51.39,75023.4,0.0,-0.98514,1e-05,2.52299]
[1776592190184,51.41,75026.93,0.0,-0.98508,1e-05,2.5318]
[1776592197233,51.42,75029.1,0.0,-0.98502,1e-05,2.53952]
[1776592202269,51.44,75032.31,0.0,-0.98497,1e-05,2.5477]
[1776592204281,51.44,75037.56,0.0,-0.9849,1e-05,2.55745]
[1776592209317,51.45,75040.03,0.0,-0.98486,1e-05,2.56432]
[1776592214352,51.47,75039.78,0.0,-0.98484,1e-05,2.56671]
[1776592216365,51.47,75022.88,0.0,-0.98502,1e-05,2.54018]
[1776592217842,51.48,75020.06,0.0,-0.98504,1e-05,2.53679]
[1776592224426,51.49,75019.97,0.0,-0.98502,1e-05,2.54024]
[1776592229457,51.5,75019.66,0.0,-0.985,1e-05,2.54268]
[1776592237983,51.5,75019.68,0.0,-0.98501,1e-05,2.54029]
[1776592243558,51.49,75024.9,0.0,-0.98497,1e-05,2.54678]
[1776592248593,51.48,75023.8,0.0,-0.985,1e-05,2.54293]
[1776592253629,51.5,75022.0,0.0,-0.985,1e-05,2.54289]
[1776592256649,51.5,75018.68,0.0,-0.98502,1e-05,2.53925]
[1776592259671,51.51,75011.33,0.0,-0.9851,1e-05,2.52809]
[1776592260693,51.5,75010.05,0.0,-0.98511,1e-05,2.52563]
[1776592263701,51.5,75004.7,0.0,-0.98518,1e-05,2.51586]
[1776592268736,51.49,75003.58,0.0,-0.9852,1e-05,2.5123]
[1776592270752,51.49,74996.2,0.0,-0.98529,1e-05,2.49972]
[1776592275789,51.48,75000.06,0.0,-0.98526,1e-05,2.5043]
[1776592280825,51.48,75003.93,0.0,-0.98523,1e-05,2.50886]
[1776592285861,51.47,75005.87,0.0,-0.98522,1e-05,2.5103]
[1776592290895,51.46,75009.97,0.0,-0.98518,1e-05,2.51526]
[1776592293916,51.46,75015.26,0.0,-0.98515,1e-05,2.52074]
[1776592298954,51.45,75018.0,0.0,-0.98513,1e-05,2.52351]
[1776592301977,51.44,75023.92,0.0,-0.98507,1e-05,2.5321]
[1776592308020,51.45,75018.82,0.0,-0.98511,1e-05,2.52576]
[1776592313055,51.47,75018.26,0.0,-0.9851,1e-05,2.52812]
[1776592318089,51.48,75019.4,0.0,-0.98506,1e-05,2.53318]
[1776592323123,51.49,75020.01,0.0,-0.98503,1e-05,2.53734]
[1776592328616,51.51,75020.84,0.0,-0.985,1e-05,2.54184]
[1776592335208,51.52,75022.6,0.0,-0.98495,1e-05,2.54905]
[1776592337221,51.53,75027.96,0.0,-0.98489,1e-05,2.55904]
[1776592338228,51.53,75032.57,0.0,-0.98483,1e-05,2.56719]
[1776592343264,51.54,75033.25,0.0,-0.9848,1e-05,2.57123]
[1776592348299,51.56,75036.19,0.0,-0.98475,1e-05,2.57894]
[1776592353335,51.57,75034.8,0.0,-0.98476,1e-05,2.57771]
[1776592355348,51.57,75023.83,0.0,-0.98487,1e-05,2.56084]
[1776592356356,51.58,75022.89,0.0,-0.98488,1e-05,2.5599]
[1776592358371,51.58,75022.25,0.0,-0.98487,1e-05,2.56004]
[1776592361393,51.58,75018.49,0.0,-0.98491,1e-05,2.5547]
[1776592366427,51.6,75018.17,0.0,-0.98489,1e-05,2.55718]
[1776592374483,51.62,75018.08,0.0,-0.98486,1e-05,2.56178]
[1776592379518,51.63,75021.21,0.0,-0.98481,1e-05,2.5698]
[1776592386567,51.65,75019.98,0.0,-0.98479,1e-05,2.57177]
[1776592387574,51.65,75025.52,0.0,-0.98473,1e-05,2.58143]
[1776592389037,51.65,75028.55,0.0,-0.98469,1e-05,2.58752]
[1776592395630,51.67,75028.38,0.0,-0.98467,1e-05,2.59045]
[1776592400665,51.68,75032.74,0.0,-0.9846,1e-05,2.60027]
[1776592405700,51.69,75036.93,0.0,-0.98454,1e-05,2.60974]
[1776592410735,51.7,75042.74,0.0,-0.98445,1e-05,2.62187]
[1776592415770,51.71,75041.79,0.0,-0.98446,1e-05,2.62091]
[1776592419251,51.72,75035.46,0.0,-0.98452,1e-05,2.61233]
[1776592421812,51.72,75035.15,0.0,-0.98451,1e-05,2.61281]
[1776592426847,51.73,75033.88,0.0,-0.98451,1e-05,2.61316]
[1776592432894,51.74,75033.6,0.0,-0.98449,1e-05,2.61561]
[1776592439392,51.76,75031.04,0.0,-0.9845,1e-05,2.61474]
[1776592445982,51.77,75031.04,0.0,-0.98448,1e-05,2.6176]
[1776592451019,51.78,75029.73,0.0,-0.98448,1e-05,2.61779]
[1776592454042,51.78,75020.44,0.0,-0.98458,1e-05,2.60282]
[1776592455050,51.78,75019.95,0.0,-0.98459,1e-05,2.60151]
[1776592460085,51.79,75022.62,0.0,-0.98454,1e-05,2.60888]
[1776592465120,51.8,75024.08,0.0,-0.9845,1e-05,2.61373]
[1776592467134,51.8,75031.38,0.0,-0.98441,1e-05,2.6268]
[1776592471165,51.81,75037.11,0.0,-0.98435,1e-05,2.63638]
[1776592476202,51.82,75039.65,0.0,-0.9843,1e-05,2.64288]
[1776592479221,51.83,75046.03,0.0,-0.98422,1e-05,2.65487]
[1776592483249,51.83,75048.61,0.0,-0.98418,1e-05,2.66086]
[1776592484257,51.83,75056.26,0.0,-0.98409,1e-05,2.67412]
[1776592487277,51.84,75062.66,0.0,-0.98401,1e-05,2.68605]
[1776592492313,51.85,75065.23,0.0,-0.98397,1e-05,2.69224]
[1776592497350,51.85,75068.41,0.0,-0.98392,1e-05,2.69943]
[1776592498358,51.86,75082.4,0.0,-0.98375,1e-05,2.7236]
[1776592499364,51.86,75088.74,0.0,-0.98368,1e-05,2.73476]
[1776592500371,51.86,75089.34,0.0,-0.98367,1e-05,2.73608]
[1776592506413,51.87,75086.69,0.0,-0.98369,1e-05,2.73328]
[1776592510445,51.87,75080.34,0.0,-0.98375,1e-05,2.72357]
[1776592513461,51.87,75076.19,0.0,-0.9838,1e-05,2.71741]
[1776592518498,51.88,75076.49,0.0,-0.98378,1e-05,2.71947]
[1776592523531,51.89,75074.5,0.0,-0.98379,1e-05,2.71762]
[1776592528566,51.89,75075.47,0.0,-0.98377,1e-05,2.72085]
[1776592533601,51.9,75069.46,0.0,-0.98384,1e-05,2.71039]
[1776592536623,51.9,75060.53,0.0,-0.98394,1e-05,2.69623]
[1776592537629,51.9,75052.52,0.0,-0.98403,1e-05,2.68304]
[1776592538637,51.91,75046.97,0.0,-0.98409,1e-05,2.67407]
[1776592539643,51.91,75046.77,0.0,-0.98409,1e-05,2.67412]
[1776592546693,51.92,75046.93,0.0,-0.98407,1e-05,2.67706]
[1776592551729,51.93,75050.92,0.0,-0.98401,1e-05,2.68563]
[1776592556764,51.93,75052.16,0.0,-0.98398,1e-05,2.6895]
[1776592561799,51.94,75050.13,0.0,-0.98399,1e-05,2.68781]
[1776592564820,51.95,75043.04,0.0,-0.98407,1e-05,2.67687]
[1776592566835,51.95,75043.06,0.0,-0.98406,1e-05,2.67762]
[1776592571869,51.96,75044.43,0.0,-0.98403,1e-05,2.68169]
[1776592578924,51.97,75044.01,0.0,-0.98402,1e-05,2.68338]
[1776592580396,51.97,75029.3,0.0,-0.98418,1e-05,2.65936]
[1776592581939,51.97,75028.25,0.0,-0.98419,1e-05,2.65798]
[1776592587982,51.98,75028.6,0.0,-0.98417,1e-05,2.66086]
[1776592593016,51.99,75028.13,0.0,-0.98418,1e-05,2.66017]
[1776592599058,52.0,75026.87,0.0,-0.98417,1e-05,2.66035]
[1776592604093,52.0,75025.95,0.0,-0.98417,1e-05,2.66071]
[1776592609128,52.01,75024.26,0.0,-0.98418,1e-05,2.65975]
[1776592614634,52.02,75023.27,0.0,-0.98417,1e-05,2.66032]
[1776592620205,52.03,75021.48,0.0,-0.98418,1e-05,2.65917]
[1776592627254,52.04,75021.12,0.0,-0.98417,1e-05,2.66147]
[1776592632290,52.05,75020.61,0.0,-0.98416,1e-05,2.66205]
[1776592639342,52.06,75021.01,0.0,-0.98414,1e-05,2.66554]
[1776592645383,52.07,75021.68,0.0,-0.98412,1e-05,2.66873]
[1776592654445,52.08,75024.34,0.0,-0.98407,1e-05,2.67445]
[1776592659481,52.09,75027.84,0.0,-0.98402,1e-05,2.68203]
[1776592664516,52.09,75029.51,0.0,-0.98399,1e-05,2.68655]
[1776592669551,52.1,75030.9,0.0,-0.98396,1e-05,2.6906]
[1776592675060,52.11,75033.43,0.0,-0.98392,1e-05,2.69654]
[1776592680628,52.12,75033.84,0.0,-0.9839,1e-05,2.69921]
[1776592685663,52.12,75045.24,0.0,-0.98376,1e-05,2.72016]
[1776592686670,52.12,75045.38,0.0,-0.98376,1e-05,2.72069]
[1776592691705,52.13,75044.08,0.0,-0.98376,1e-05,2.71994]
[1776592696739,52.14,75043.59,0.0,-0.98376,1e-05,2.72058]
[1776592701774,52.14,75043.5,0.0,-0.98375,1e-05,2.72191]
[1776592707816,52.15,75043.43,0.0,-0.98374,1e-05,2.72356]
[1776592715348,52.16,75042.61,0.0,-0.98374,1e-05,2.7227]
[1776592720907,52.17,75043.58,0.0,-0.98372,1e-05,2.72586]
[1776592725419,52.17,75048.35,0.0,-0.98365,1e-05,2.73544]
[1776592730979,52.18,75047.04,0.0,-0.98366,1e-05,2.73461]
[1776592731985,52.18,75055.13,0.0,-0.98356,1e-05,2.74871]
[1776592732992,52.18,75057.49,0.0,-0.98353,1e-05,2.753]
[1776592739036,52.19,75054.83,0.0,-0.98355,1e-05,2.74989]
[1776592742057,52.19,75049.45,0.0,-0.98361,1e-05,2.74142]
[1776592747094,52.19,75045.07,0.0,-0.98365,1e-05,2.73519]
[1776592752127,52.2,75044.18,0.0,-0.98366,1e-05,2.73491]
[1776592757162,52.2,75043.94,0.0,-0.98365,1e-05,2.73573]
[1776592762197,52.21,75044.6,0.0,-0.98363,1e-05,2.73807]
[1776592767716,52.21,75047.5,0.0,-0.98359,1e-05,2.74446]
[1776592773273,52.22,75044.95,0.0,-0.98362,1e-05,2.73945]
[1776592778309,52.22,75049.3,0.0,-0.98356,1e-05,2.74809]
[1776592783344,52.23,75051.14,0.0,-0.98353,1e-05,2.75236]
[1776592788381,52.23,75050.76,0.0,-0.98353,1e-05,2.75303]
[1776592791403,52.24,75057.31,0.0,-0.98345,1e-05,2.7649]
[1776592796436,52.24,75060.78,0.0,-0.9834,1e-05,2.77181]
[1776592801473,52.24,75060.96,0.0,-0.98339,1e-05,2.77304]
[1776592802482,52.25,75052.91,0.0,-0.98348,1e-05,2.75941]
[1776592803486,52.25,75044.77,0.0,-0.98358,1e-05,2.74571]
[1776592807518,52.25,75041.12,0.0,-0.98361,1e-05,2.74044]
[1776592811545,52.25,75036.64,0.0,-0.98366,1e-05,2.73381]
[1776592816585,52.26,75034.34,0.0,-0.98368,1e-05,2.73118]
[1776592821618,52.26,75034.87,0.0,-0.98366,1e-05,2.73312]
[1776592823633,52.27,75023.54,0.0,-0.98379,1e-05,2.71469]
[1776592829676,52.27,75025.23,0.0,-0.98376,1e-05,2.71929]
[1776592833703,52.28,75019.86,0.0,-0.98382,1e-05,2.70954]
[1776592835717,52.28,75017.13,0.0,-0.98385,1e-05,2.70554]
[1776592840752,52.29,75018.26,0.0,-0.98383,1e-05,2.70898]
[1776592843774,52.29,75014.12,0.0,-0.98387,1e-05,2.70293]
[1776592848809,52.3,75018.16,0.0,-0.98381,1e-05,2.71131]
[1776592853843,52.3,75012.8,0.0,-0.98386,1e-05,2.70372]
[1776592858878,52.31,75009.81,0.0,-0.98388,1e-05,2.70016]
[1776592863913,52.32,74996.76,0.0,-0.98402,1e-05,2.67967]
[1776592864921,52.32,74995.7,0.0,-0.98403,1e-05,2.67821]
[1776592869956,52.32,74994.22,0.0,-0.98404,1e-05,2.67733]
[1776592870962,52.33,74985.97,0.0,-0.98413,1e-05,2.66387]
[1776592871969,52.33,74987.31,0.0,-0.98411,1e-05,2.66645]
[1776592877005,52.33,74988.15,0.0,-0.98409,1e-05,2.66954]
[1776592881032,52.34,74993.28,0.0,-0.98403,1e-05,2.67942]
[1776592886067,52.35,74992.02,0.0,-0.98403,1e-05,2.6789]
[1776592891104,52.35,74990.03,0.0,-0.98405,1e-05,2.67532]
[1776592896138,52.36,74986.08,0.0,-0.98408,1e-05,2.6703]
[1776592898151,52.36,74980.44,0.0,-0.98414,1e-05,2.66154]
[1776592899161,52.36,74979.21,0.0,-0.98416,1e-05,2.65983]
[1776592904195,52.37,74982.33,0.0,-0.98411,1e-05,2.66673]
[1776592906208,52.37,74989.98,0.0,-0.98402,1e-05,2.68016]
[1776592907217,52.37,74995.68,0.0,-0.98395,1e-05,2.69002]
[1776592908233,52.38,74996.31,0.0,-0.98394,1e-05,2.69137]
[1776592913745,52.38,74996.11,0.0,-0.98393,1e-05,2.69277]
[1776592920316,52.39,74995.19,0.0,-0.98393,1e-05,2.69294]
[1776592921323,52.39,75001.69,0.0,-0.98385,1e-05,2.70416]
[1776592922330,52.39,75010.92,0.0,-0.98374,1e-05,2.72001]
[1776592923818,52.39,75010.08,0.0,-0.98375,1e-05,2.71907]
[1776592929380,52.4,75016.42,0.0,-0.98367,1e-05,2.73103]
[1776592933887,52.4,75023.03,0.0,-0.98358,1e-05,2.74342]
[1776592939450,52.41,75026.7,0.0,-0.98353,1e-05,2.75083]
[1776592944484,52.41,75026.35,0.0,-0.98353,1e-05,2.75143]
[1776592949518,52.42,75026.39,0.0,-0.98352,1e-05,2.75266]
[1776592954554,52.42,75029.48,0.0,-0.98349,1e-05,2.75726]
[1776592959589,52.43,75030.28,0.0,-0.98347,1e-05,2.75977]
[1776592965631,52.43,75034.88,0.0,-0.98341,1e-05,2.76897]
[1776592969670,52.44,75062.55,0.0,-0.98307,1e-05,2.81758]
[1776592970690,52.43,75074.59,0.0,-0.98293,1e-05,2.83766]
[1776592971697,52.43,75079.8,0.0,-0.98287,1e-05,2.84687]
[1776592972693,52.43,75084.87,0.0,-0.98281,1e-05,2.85585]
[1776592973706,52.43,75076.49,0.0,-0.98291,1e-05,2.84124]
[1776592974707,52.43,75076.71,0.0,-0.98291,1e-05,2.84172]
[1776592975711,52.43,75090.46,0.0,-0.98274,1e-05,2.86593]
[1776592976719,52.43,75094.58,0.0,-0.98269,1e-05,2.87324]
[1776592977726,52.44,75092.49,0.0,-0.98271,1e-05,2.8696]
[1776592982761,52.44,75083.34,0.0,-0.98282,1e-05,2.85371]
[1776592983772,52.44,75082.72,0.0,-0.98283,1e-05,2.85275]
[1776592986791,52.44,75087.81,0.0,-0.98277,1e-05,2.86185]
[1776592991825,52.44,75092.98,0.0,-0.9827,1e-05,2.87121]
[1776592993845,52.44,75099.04,0.0,-0.98263,1e-05,2.88197]
[1776592994845,52.44,75107.0,0.0,-0.98253,1e-05,2.89607]
[1776592995852,52.44,75117.66,0.0,-0.9824,1e-05,2.91503]
[1776592996866,52.44,75121.7,0.0,-0.98235,1e-05,2.92219]
[1776592997867,52.44,75121.03,0.0,-0.98236,1e-05,2.92093]
[1776592998872,52.44,75126.87,0.0,-0.98229,1e-05,2.93131]
[1776592999881,52.44,75125.46,0.0,-0.98231,1e-05,2.92871]
[1776593002901,52.44,75119.49,0.0,-0.98238,1e-05,2.91782]
[1776593007936,52.44,75117.04,0.0,-0.98241,1e-05,2.91313]
[1776593009951,52.43,75116.7,0.0,-0.98242,1e-05,2.91241]
[1776593012971,52.43,75106.69,0.0,-0.98255,1e-05,2.89253]
[1776593013981,52.43,75103.32,0.0,-0.9826,1e-05,2.88653]
[1776593015993,52.43,75100.54,0.0,-0.98263,1e-05,2.88159]
[1776593020024,52.43,75105.59,0.0,-0.98257,1e-05,2.89051]
[1776593022039,52.43,75108.52,0.0,-0.98253,1e-05,2.89565]
[1776593026075,52.43,75114.45,0.0,-0.98246,1e-05,2.90605]
[1776593031108,52.43,75107.57,0.0,-0.98255,1e-05,2.89361]
[1776593032106,52.43,75106.49,0.0,-0.98256,1e-05,2.89167]
[1776593037143,52.43,75106.92,0.0,-0.98256,1e-05,2.89233]
[1776593042179,52.43,75107.2,0.0,-0.98255,1e-05,2.89273]
[1776593047214,52.43,75109.28,0.0,-0.98253,1e-05,2.8963]
[1776593053255,52.43,75106.63,0.0,-0.98256,1e-05,2.89143]
[1776593058291,52.43,75104.98,0.0,-0.98258,1e-05,2.88837]
[1776593062320,52.43,75094.23,0.0,-0.98271,1e-05,2.86931]
[1776593063326,52.43,75091.56,0.0,-0.98275,1e-05,2.86462]
[1776593067353,52.43,75089.51,0.0,-0.98277,1e-05,2.86112]
[1776593072391,52.43,75084.78,0.0,-0.98284,1e-05,2.8511]
[1776593079440,52.43,75084.79,0.0,-0.98283,1e-05,2.85152]
[1776593081452,52.43,75091.53,0.0,-0.98275,1e-05,2.86348]
[1776593084965,52.43,75086.1,0.0,-0.98282,1e-05,2.85415]
[1776593090516,52.43,75082.96,0.0,-0.98285,1e-05,2.84892]
[1776593095551,52.44,75081.02,0.0,-0.98287,1e-05,2.84579]
[1776593100585,52.44,75079.57,0.0,-0.98289,1e-05,2.84354]
[1776593102600,52.44,75056.37,0.0,-0.98317,1e-05,2.80328]
[1776593103608,52.44,75056.72,0.0,-0.98316,1e-05,2.804]
[1776593111663,52.44,75055.63,0.0,-0.98317,1e-05,2.80308]
[1776593116698,52.44,75058.28,0.0,-0.98313,1e-05,2.80824]
[1776593121732,52.45,75058.91,0.0,-0.98312,1e-05,2.80983]
[1776593126768,52.45,75058.13,0.0,-0.98313,1e-05,2.80901]
[1776593131805,52.45,75057.65,0.0,-0.98314,1e-05,2.80682]
[1776593139868,52.45,75058.86,0.0,-0.98312,1e-05,2.80974]
[1776593144902,52.46,75061.24,0.0,-0.98309,1e-05,2.81437]
[1776593154972,52.46,75060.75,0.0,-0.98309,1e-05,2.81455]
[1776593160015,52.46,75061.4,0.0,-0.98308,1e-05,2.81613]
[1776593165046,52.46,75061.51,0.0,-0.98307,1e-05,2.81677]
[1776593170078,52.47,75062.06,0.0,-0.98306,1e-05,2.81817]
[1776593175113,52.47,75065.15,0.0,-0.98302,1e-05,2.82394]
[1776593180148,52.47,75067.19,0.0,-0.98299,1e-05,2.82783]
[1776593185183,52.47,75062.38,0.0,-0.98305,1e-05,2.81979]
[1776593190218,52.47,75061.69,0.0,-0.98306,1e-05,2.81899]
[1776593196261,52.47,75060.72,0.0,-0.98307,1e-05,2.8159]
[1776593201295,52.47,75060.54,0.0,-0.98307,1e-05,2.81601]
[1776593202303,52.48,75049.12,0.0,-0.98321,1e-05,2.79633]
[1776593203311,52.48,75048.61,0.0,-0.98321,1e-05,2.79557]
[1776593206331,52.48,75058.63,0.0,-0.98309,1e-05,2.81326]
[1776593207338,52.48,75059.62,0.0,-0.98308,1e-05,2.81508]
[1776593212372,52.48,75057.76,0.0,-0.9831,1e-05,2.81229]
[1776593217407,52.48,75054.86,0.0,-0.98313,1e-05,2.80773]
[1776593222442,52.48,75052.47,0.0,-0.98316,1e-05,2.80407]
[1776593223448,52.48,75045.7,0.0,-0.98323,1e-05,2.79248]
[1776593224456,52.48,75042.17,0.0,-0.98328,1e-05,2.78651]
[1776593228484,52.49,75040.77,0.0,-0.98329,1e-05,2.78462]
[1776593233519,52.49,75038.19,0.0,-0.98331,1e-05,2.78084]
[1776593238554,52.49,75034.14,0.0,-0.98336,1e-05,2.77459]
[1776593243589,52.49,75034.66,0.0,-0.98335,1e-05,2.77623]
[1776593247620,52.5,75042.27,0.0,-0.98325,1e-05,2.7899]
[1776593248625,52.5,75042.67,0.0,-0.98325,1e-05,2.79072]
[1776593253660,52.5,75042.13,0.0,-0.98326,1e-05,2.78854]
[1776593258698,52.5,75034.36,0.0,-0.98335,1e-05,2.77582]
[1776593262725,52.5,75039.47,0.0,-0.98328,1e-05,2.78517]
[1776593267760,52.51,75037.21,0.0,-0.9833,1e-05,2.78195]
[1776593272795,52.51,75032.97,0.0,-0.98335,1e-05,2.77535]
[1776593274810,52.51,75027.32,0.0,-0.98341,1e-05,2.76596]
[1776593276299,52.51,75025.79,0.0,-0.98343,1e-05,2.76368]
[1776593279844,52.52,75020.44,0.0,-0.98349,1e-05,2.75506]
[1776593282865,52.52,75018.57,0.0,-0.98351,1e-05,2.75244]
[1776593287899,52.52,75016.93,0.0,-0.98352,1e-05,2.75059]
[1776593296439,52.53,75013.72,0.0,-0.98354,1e-05,2.74678]
[1776593302001,52.53,75014.72,0.0,-0.98353,1e-05,2.74938]
[1776593304023,52.53,75020.59,0.0,-0.98346,1e-05,2.75974]
[1776593307041,52.54,75022.73,0.0,-0.98343,1e-05,2.76387]
[1776593312081,52.54,75022.84,0.0,-0.98343,1e-05,2.76302]
[1776593313085,52.54,75016.17,0.0,-0.98351,1e-05,2.7518]
[1776593315098,52.54,75013.7,0.0,-0.98353,1e-05,2.74797]
[1776593319125,52.54,75006.89,0.0,-0.98361,1e-05,2.73741]
[1776593324160,52.55,75011.46,0.0,-0.98355,1e-05,2.74614]
[1776593326174,52.55,75018.38,0.0,-0.98346,1e-05,2.7583]
[1776593328189,52.55,75022.39,0.0,-0.98341,1e-05,2.76549]
[1776593333223,52.56,75025.76,0.0,-0.98337,1e-05,2.77204]
[1776593339267,52.56,75026.07,0.0,-0.98336,1e-05,2.77347]
[1776593344300,52.56,75023.2,0.0,-0.98339,1e-05,2.76932]
[1776593349336,52.57,75024.06,0.0,-0.98337,1e-05,2.77159]
[1776593355377,52.57,75019.63,0.0,-0.98342,1e-05,2.76502]
[1776593366450,52.58,75020.22,0.0,-0.9834,1e-05,2.76793]
[1776593373503,52.58,75021.08,0.0,-0.98339,1e-05,2.76881]
[1776593382566,52.59,75021.87,0.0,-0.98337,1e-05,2.77186]
[1776593387600,52.59,75026.52,0.0,-0.98331,1e-05,2.78076]
[1776593388608,52.59,75033.38,0.0,-0.98322,1e-05,2.79274]
[1776593389615,52.59,75040.05,0.0,-0.98314,1e-05,2.80441]
[1776593390623,52.6,75041.8,0.0,-0.98312,1e-05,2.80758]
[1776593395658,52.6,75045.64,0.0,-0.98307,1e-05,2.8149]
[1776593400692,52.6,75045.29,0.0,-0.98307,1e-05,2.8149]
[1776593405728,52.6,75043.82,0.0,-0.98308,1e-05,2.81293]
[1776593410763,52.6,75043.19,0.0,-0.98309,1e-05,2.81241]
[1776593411770,52.61,75035.98,0.0,-0.98317,1e-05,2.80007]
[1776593412777,52.61,75034.44,0.0,-0.98319,1e-05,2.79754]
[1776593417284,52.61,75030.72,0.0,-0.98323,1e-05,2.79183]
[1776593422846,52.61,75031.46,0.0,-0.98321,1e-05,2.79382]
[1776593427354,52.61,75044.45,0.0,-0.98306,1e-05,2.81692]
[1776593432918,52.62,75041.2,0.0,-0.9831,1e-05,2.80993]
[1776593437952,52.62,75041.33,0.0,-0.9831,1e-05,2.81072]
[1776593446010,52.62,75042.24,0.0,-0.98308,1e-05,2.81316]
[1776593451043,52.62,75041.21,0.0,-0.98309,1e-05,2.81191]
[1776593456078,52.63,75039.74,0.0,-0.9831,1e-05,2.80991]
[1776593462120,52.63,75039.65,0.0,-0.9831,1e-05,2.8104]
[1776593467156,52.63,75039.41,0.0,-0.9831,1e-05,2.81053]
[1776593476221,52.64,75039.22,0.0,-0.98309,1e-05,2.81116]
[1776593481734,52.64,75039.0,0.0,-0.98309,1e-05,2.81141]
[1776593487298,52.64,75038.25,0.0,-0.9831,1e-05,2.81074]
[1776593492333,52.64,75038.62,0.0,-0.9831,1e-05,2.81001]
[1776593498375,52.65,75038.35,0.0,-0.9831,1e-05,2.81017]
[1776593500389,52.65,75054.75,0.0,-0.9829,1e-05,2.83884]
[1776593501404,52.65,75055.15,0.0,-0.98289,1e-05,2.83959]
[1776593506431,52.65,75049.84,0.0,-0.98296,1e-05,2.83064]
[1776593511466,52.65,75047.94,0.0,-0.98298,1e-05,2.82768]
[1776593517509,52.65,75046.3,0.0,-0.98299,1e-05,2.82527]
[1776593522545,52.65,75045.08,0.0,-0.983,1e-05,2.82352]
[1776593525564,52.65,75050.11,0.0,-0.98294,1e-05,2.83246]
[1776593526571,52.65,75050.0,0.0,-0.98294,1e-05,2.83233]
[1776593528586,52.65,75057.82,0.0,-0.98285,1e-05,2.84604]
[1776593530599,52.65,75061.07,0.0,-0.98281,1e-05,2.85177]
[1776593531605,52.65,75074.76,0.0,-0.98264,1e-05,2.87579]
[1776593532614,52.65,75068.68,0.0,-0.98272,1e-05,2.86509]
[1776593533624,52.65,75069.49,0.0,-0.98271,1e-05,2.8665]
[1776593537648,52.65,75077.22,0.0,-0.98261,1e-05,2.88005]
[1776593539662,52.65,75078.77,0.0,-0.9826,1e-05,2.88272]
[1776593544697,52.65,75081.46,0.0,-0.98256,1e-05,2.88732]
[1776593552227,52.65,75079.38,0.0,-0.9826,1e-05,2.88153]
[1776593557788,52.65,75079.58,0.0,-0.9826,1e-05,2.88177]
[1776593563830,52.65,75079.74,0.0,-0.9826,1e-05,2.88195]
[1776593568864,52.65,75082.09,0.0,-0.98257,1e-05,2.886]
[1776593573900,52.65,75085.04,0.0,-0.98254,1e-05,2.89106]
[1776593578934,52.65,75086.27,0.0,-0.98252,1e-05,2.89307]
[1776593583970,52.65,75091.02,0.0,-0.98247,1e-05,2.90128]
[1776593589005,52.65,75082.35,0.0,-0.98257,1e-05,2.88579]
[1776593590012,52.65,75082.55,0.0,-0.98257,1e-05,2.88613]
[1776593595048,52.65,75082.54,0.0,-0.98257,1e-05,2.88605]
[1776593600083,52.65,75084.18,0.0,-0.98255,1e-05,2.88889]
[1776593605117,52.65,75082.67,0.0,-0.98257,1e-05,2.88617]
[1776593610154,52.65,75081.22,0.0,-0.98259,1e-05,2.88354]
[1776593612653,52.65,75061.51,0.0,-0.98284,1e-05,2.84704]
[1776593615190,52.65,75062.89,0.0,-0.98282,1e-05,2.84955]
[1776593621229,52.65,75068.13,0.0,-0.98276,1e-05,2.85896]
[1776593622724,52.65,75077.81,0.0,-0.98264,1e-05,2.87602]
[1776593628278,52.65,75077.76,0.0,-0.98264,1e-05,2.87599]
[1776593634320,52.65,75079.92,0.0,-0.98261,1e-05,2.87988]
[1776593636334,52.65,75087.68,0.0,-0.98252,1e-05,2.8936]
[1776593637340,52.65,75088.59,0.0,-0.98251,1e-05,2.8952]
[1776593642376,52.65,75091.41,0.0,-0.98247,1e-05,2.90012]
[1776593645397,52.65,75086.05,0.0,-0.98254,1e-05,2.89058]
[1776593650434,52.65,75082.22,0.0,-0.98258,1e-05,2.88383]
[1776593655468,52.65,75084.19,0.0,-0.98256,1e-05,2.88734]
[1776593657484,52.65,75089.53,0.0,-0.98249,1e-05,2.89677]
[1776593659501,52.65,75095.9,0.0,-0.98242,1e-05,2.90801]
[1776593664531,52.65,75092.5,0.0,-0.98246,1e-05,2.90185]
[1776593668561,52.65,75086.88,0.0,-0.98253,1e-05,2.89184]
[1776593670575,52.65,75092.23,0.0,-0.98246,1e-05,2.90131]
[1776593671582,52.65,75091.04,0.0,-0.98249,1e-05,2.89726]
[1776593676617,52.65,75089.81,0.0,-0.9825,1e-05,2.89504]
[1776593681653,52.65,75089.59,0.0,-0.98251,1e-05,2.8946]
[1776593686688,52.65,75088.0,0.0,-0.98253,1e-05,2.89177]
[1776593692730,52.65,75088.79,0.0,-0.98252,1e-05,2.89316]
[1776593699780,52.65,75089.13,0.0,-0.98251,1e-05,2.89373]
[1776593704823,52.65,75089.27,0.0,-0.98251,1e-05,2.89393]
[1776593705830,52.65,75080.51,0.0,-0.98262,1e-05,2.87846]
[1776593706832,52.65,75070.74,0.0,-0.98274,1e-05,2.86131]
[1776593707840,52.65,75077.94,0.0,-0.98265,1e-05,2.874]
[1776593708846,52.65,75080.76,0.0,-0.98262,1e-05,2.87898]
[1776593710860,52.65,75074.03,0.0,-0.9827,1e-05,2.86718]
[1776593712874,52.65,75065.84,0.0,-0.9828,1e-05,2.8529]
[1776593716901,52.65,75051.06,0.0,-0.98297,1e-05,2.82735]
[1776593717909,52.65,75050.05,0.0,-0.98298,1e-05,2.82568]
[1776593723428,52.65,75048.69,0.0,-0.983,1e-05,2.82372]
[1776593728986,52.65,75046.34,0.0,-0.98302,1e-05,2.82013]
[1776593733499,52.65,75041.11,0.0,-0.98309,1e-05,2.80955]
[1776593739056,52.66,75040.5,0.0,-0.9831,1e-05,2.8091]
[1776593744091,52.66,75039.46,0.0,-0.9831,1e-05,2.80782]
[1776593749126,52.66,75036.93,0.0,-0.98313,1e-05,2.804]
[1776593754171,52.66,75037.85,0.0,-0.98312,1e-05,2.80614]
[1776593759207,52.67,75038.0,0.0,-0.98311,1e-05,2.80696]
[1776593764242,52.67,75038.64,0.0,-0.9831,1e-05,2.80861]
[1776593770284,52.67,75038.36,0.0,-0.9831,1e-05,2.80877]
[1776593775318,52.67,75043.62,0.0,-0.98303,1e-05,2.81841]
[1776593776330,52.67,75039.25,0.0,-0.98308,1e-05,2.81094]
[1776593778342,52.67,75038.2,0.0,-0.98309,1e-05,2.80934]
[1776593783851,52.68,75037.74,0.0,-0.98309,1e-05,2.80921]
[1776593789417,52.68,75038.15,0.0,-0.98309,1e-05,2.81047]
[1776593795463,52.68,75038.57,0.0,-0.98309,1e-05,2.80999]
[1776593802518,52.68,75038.62,0.0,-0.98308,1e-05,2.81086]
[1776593807561,52.69,75038.49,0.0,-0.98308,1e-05,2.81117]
[1776593811581,52.69,75044.42,0.0,-0.983,1e-05,2.82186]
[1776593812593,52.69,75053.65,0.0,-0.98289,1e-05,2.83798]
[1776593813596,52.69,75053.42,0.0,-0.9829,1e-05,2.83764]
[1776593818630,52.69,75053.7,0.0,-0.98289,1e-05,2.83844]
[1776593823665,52.69,75053.37,0.0,-0.98289,1e-05,2.83812]
[1776593828700,52.69,75049.97,0.0,-0.98293,1e-05,2.83246]
[1776593833735,52.69,75047.74,0.0,-0.98296,1e-05,2.82888]
[1776593838770,52.69,75045.0,0.0,-0.98299,1e-05,2.82443]
[1776593843805,52.7,75050.03,0.0,-0.98292,1e-05,2.83347]
[1776593846827,52.7,75056.13,0.0,-0.98285,1e-05,2.84428]
[1776593851861,52.7,75055.11,0.0,-0.98287,1e-05,2.84084]
[1776593856896,52.7,75056.07,0.0,-0.98286,1e-05,2.84281]
[1776593861931,52.7,75058.66,0.0,-0.98282,1e-05,2.84765]
[1776593867973,52.7,75060.62,0.0,-0.9828,1e-05,2.85143]
[1776593873008,52.7,75063.36,0.0,-0.98276,1e-05,2.85647]
[1776593880057,52.7,75061.48,0.0,-0.98278,1e-05,2.8535]
[1776593884555,52.7,75055.41,0.0,-0.98286,1e-05,2.84311]
[1776593888112,52.71,75049.02,0.0,-0.98293,1e-05,2.83223]
[1776593893148,52.71,75045.29,0.0,-0.98297,1e-05,2.82613]
[1776593898183,52.71,75043.74,0.0,-0.98299,1e-05,2.82386]
[1776593903219,52.71,75045.02,0.0,-0.98297,1e-05,2.82649]
[1776593904695,52.71,75049.64,0.0,-0.98291,1e-05,2.83466]
[1776593910267,52.71,75044.13,0.0,-0.98298,1e-05,2.82539]
[1776593916309,52.71,75042.15,0.0,-0.98301,1e-05,2.82053]
[1776593921344,52.72,75044.36,0.0,-0.98298,1e-05,2.82471]
[1776593926379,52.72,75042.45,0.0,-0.983,1e-05,2.82177]
[1776593931414,52.72,75038.64,0.0,-0.98304,1e-05,2.81559]
[1776593932423,52.72,75044.64,0.0,-0.98297,1e-05,2.82607]
[1776593933430,52.72,75043.98,0.0,-0.98298,1e-05,2.82499]
[1776593941487,52.72,75042.31,0.0,-0.98299,1e-05,2.82266]
[1776593946521,52.72,75044.35,0.0,-0.98297,1e-05,2.82656]
[1776593948536,52.72,75047.65,0.0,-0.98293,1e-05,2.83241]
[1776593952563,52.72,75051.38,0.0,-0.98288,1e-05,2.83909]
[1776593957597,52.73,75047.07,0.0,-0.98293,1e-05,2.83177]
[1776593962633,52.73,75043.89,0.0,-0.98297,1e-05,2.82648]
[1776593967667,52.73,75037.23,0.0,-0.98304,1e-05,2.81521]
[1776593975189,52.73,75037.26,0.0,-0.98305,1e-05,2.81388]
[1776593980761,52.73,75037.32,0.0,-0.98305,1e-05,2.81433]
[1776593986808,52.73,75037.33,0.0,-0.98305,1e-05,2.81466]
[1776593992845,52.73,75039.32,0.0,-0.98302,1e-05,2.81835]
[1776593997881,52.73,75041.63,0.0,-0.98299,1e-05,2.82253]
[1776594000901,52.73,75046.35,0.0,-0.98293,1e-05,2.83078]
[1776594005937,52.73,75049.0,0.0,-0.9829,1e-05,2.83544]
[1776594012985,52.73,75050.41,0.0,-0.98289,1e-05,2.83797]
[1776594019028,52.73,75053.77,0.0,-0.98284,1e-05,2.84387]
[1776594024064,52.73,75055.14,0.0,-0.98283,1e-05,2.8463]
[1776594029097,52.73,75056.14,0.0,-0.98282,1e-05,2.84807]
[1776594034132,52.74,75054.08,0.0,-0.98285,1e-05,2.84261]
[1776594038161,52.74,75055.79,0.0,-0.98283,1e-05,2.84561]
[1776594041182,52.73,75061.02,0.0,-0.98277,1e-05,2.85471]
[1776594047223,52.73,75062.12,0.0,-0.98276,1e-05,2.8565]
[1776594052258,52.73,75065.22,0.0,-0.98272,1e-05,2.86181]
[1776594057293,52.73,75070.86,0.0,-0.98265,1e-05,2.87156]
[1776594062328,52.73,75075.43,0.0,-0.9826,1e-05,2.87939]
[1776594064342,52.73,75082.34,0.0,-0.98251,1e-05,2.89147]
[1776594066356,52.73,75083.52,0.0,-0.9825,1e-05,2.89342]
[1776594071393,52.73,75088.92,0.0,-0.98244,1e-05,2.90258]
[1776594077433,52.73,75090.43,0.0,-0.98242,1e-05,2.90475]
[1776594083475,52.73,75095.7,0.0,-0.98236,1e-05,2.91355]
[1776594089518,52.72,75099.95,0.0,-0.98231,1e-05,2.92053]
[1776594094551,52.72,75103.38,0.0,-0.98228,1e-05,2.92425]
[1776594098580,52.72,75106.3,0.0,-0.98225,1e-05,2.92906]
[1776594103615,52.72,75107.93,0.0,-0.98223,1e-05,2.93141]
[1776594106108,52.72,75113.47,0.0,-0.98217,1e-05,2.94092]
[1776594109658,52.71,75119.04,0.0,-0.9821,1e-05,2.95046]
[1776594112678,52.71,75121.15,0.0,-0.98209,1e-05,2.95229]
[1776594117713,52.7,75121.78,0.0,-0.98209,1e-05,2.95256]
[1776594122748,52.7,75115.64,0.0,-0.98217,1e-05,2.94069]
[1776594127785,52.7,75117.4,0.0,-0.98215,1e-05,2.94302]
[1776594132824,52.69,75124.97,0.0,-0.98207,1e-05,2.95573]
[1776594137856,52.69,75124.35,0.0,-0.98208,1e-05,2.9537]
[1776594142893,52.69,75127.29,0.0,-0.98205,1e-05,2.95806]
[1776594148940,52.68,75125.05,0.0,-0.98209,1e-05,2.95292]
[1776594153974,52.68,75126.51,0.0,-0.98209,1e-05,2.9527]
[1776594159010,52.67,75128.51,0.0,-0.98207,1e-05,2.95523]
[1776594164044,52.67,75130.56,0.0,-0.98205,1e-05,2.95802]
[1776594169078,52.67,75129.94,0.0,-0.98206,1e-05,2.95602]
[1776594174112,52.66,75129.55,0.0,-0.98207,1e-05,2.95444]
[1776594180154,52.66,75129.37,0.0,-0.98208,1e-05,2.95307]
[1776594185190,52.66,75126.3,0.0,-0.98213,1e-05,2.9467]
[1776594190225,52.65,75126.17,0.0,-0.98214,1e-05,2.94563]
[1776594195261,52.65,75121.01,0.0,-0.98221,1e-05,2.93556]
[1776594196267,52.65,75108.81,0.0,-0.98236,1e-05,2.91365]
[1776594197274,52.65,75103.03,0.0,-0.98243,1e-05,2.90326]
[1776594198281,52.65,75098.05,0.0,-0.98249,1e-05,2.89434]
[1776594199288,52.65,75097.67,0.0,-0.9825,1e-05,2.89359]
[1776594204323,52.65,75096.47,0.0,-0.98251,1e-05,2.89108]
[1776594209359,52.64,75095.09,0.0,-0.98253,1e-05,2.88827]
[1776594214393,52.64,75098.24,0.0,-0.98251,1e-05,2.89157]
[1776594215400,52.64,75105.21,0.0,-0.98242,1e-05,2.90384]
[1776594216407,52.64,75105.85,0.0,-0.98242,1e-05,2.90488]
[1776594221445,52.64,75107.6,0.0,-0.9824,1e-05,2.90752]
[1776594226959,52.64,75106.63,0.0,-0.98241,1e-05,2.90534]
[1776594232519,52.64,75106.05,0.0,-0.98243,1e-05,2.90374]
[1776594237554,52.63,75105.73,0.0,-0.98243,1e-05,2.90266]
[1776594242591,52.63,75101.59,0.0,-0.98249,1e-05,2.89483]
[1776594248630,52.63,75100.81,0.0,-0.9825,1e-05,2.89286]
[1776594253666,52.63,75100.64,0.0,-0.98251,1e-05,2.89205]
[1776594258701,52.63,75095.84,0.0,-0.98257,1e-05,2.88309]
[1776594267242,52.62,75093.92,0.0,-0.9826,1e-05,2.87898]
[1776594274815,52.62,75095.6,0.0,-0.98259,1e-05,2.87951]
[1776594279849,52.62,75095.79,0.0,-0.98259,1e-05,2.87951]
[1776594284886,52.62,75093.56,0.0,-0.98262,1e-05,2.87531]
[1776594289920,52.62,75093.69,0.0,-0.98262,1e-05,2.87529]
[1776594295963,52.62,75094.68,0.0,-0.98261,1e-05,2.87676]
[1776594302006,52.62,75089.78,0.0,-0.98267,1e-05,2.86792]
[1776594307042,52.62,75094.34,0.0,-0.98262,1e-05,2.87578]
[1776594309056,52.61,75096.17,0.0,-0.9826,1e-05,2.87891]
[1776594314091,52.61,75094.58,0.0,-0.98262,1e-05,2.87587]
[1776594320134,52.61,75094.85,0.0,-0.98262,1e-05,2.87607]
[1776594324174,52.61,75102.82,0.0,-0.98252,1e-05,2.88997]
[1776594326184,52.61,75110.79,0.0,-0.98242,1e-05,2.90399]
[1776594327191,52.61,75115.52,0.0,-0.98236,1e-05,2.91231]
[1776594332226,52.61,75112.33,0.0,-0.98242,1e-05,2.90418]
[1776594337262,52.61,75117.78,0.0,-0.98235,1e-05,2.91347]
[1776594342296,52.61,75116.48,0.0,-0.98237,1e-05,2.9107]
[1776594347355,52.6,75116.28,0.0,-0.98239,1e-05,2.90799]
[1776594352387,52.58,75120.94,0.0,-0.98237,1e-05,2.91106]
[1776594358428,52.57,75123.06,0.0,-0.98236,1e-05,2.91237]
[1776594363464,52.56,75128.56,0.0,-0.9823,1e-05,2.92173]
[1776594364471,52.56,75125.86,0.0,-0.98233,1e-05,2.9168]
[1776594366485,52.56,75123.96,0.0,-0.98236,1e-05,2.91323]
[1776594372531,52.56,75121.15,0.0,-0.9824,1e-05,2.9077]
[1776594374541,52.56,75111.04,0.0,-0.98252,1e-05,2.88961]
[1776594375548,52.56,75111.21,0.0,-0.98252,1e-05,2.88986]
[1776594381590,52.56,75111.54,0.0,-0.98252,1e-05,2.89015]
[1776594386631,52.56,75106.18,0.0,-0.98259,1e-05,2.88044]
[1776594391666,52.56,75104.69,0.0,-0.98262,1e-05,2.87576]
[1776594396701,52.56,75104.07,0.0,-0.98262,1e-05,2.87457]
[1776594398170,52.56,75098.36,0.0,-0.98269,1e-05,2.86449]
[1776594403750,52.56,75098.29,0.0,-0.9827,1e-05,2.86433]
[1776594408785,52.56,75099.67,0.0,-0.98268,1e-05,2.86672]
[1776594413820,52.56,75103.79,0.0,-0.98263,1e-05,2.87392]
[1776594418313,52.56,75105.87,0.0,-0.9826,1e-05,2.87747]
[1776594423890,52.55,75104.1,0.0,-0.98263,1e-05,2.87417]
[1776594429931,52.55,75102.22,0.0,-0.98265,1e-05,2.87067]
[1776594435974,52.55,75101.91,0.0,-0.98266,1e-05,2.86993]
[1776594442016,52.55,75103.09,0.0,-0.98264,1e-05,2.87176]
[1776594447057,52.55,75099.91,0.0,-0.98268,1e-05,2.8659]
[1776594452087,52.55,75098.27,0.0,-0.98272,1e-05,2.86089]
[1776594457121,52.55,75100.61,0.0,-0.98269,1e-05,2.86479]
[1776594465177,52.55,75101.19,0.0,-0.98269,1e-05,2.8654]
[1776594471219,52.55,75102.34,0.0,-0.98267,1e-05,2.86708]
[1776594476253,52.55,75102.71,0.0,-0.98267,1e-05,2.86742]
[1776594481293,52.54,75103.16,0.0,-0.98267,1e-05,2.8679]
[1776594488341,52.54,75103.98,0.0,-0.98266,1e-05,2.86886]
[1776594493375,52.54,75104.91,0.0,-0.98265,1e-05,2.87018]
[1776594498415,52.54,75102.62,0.0,-0.98268,1e-05,2.86586]
[1776594500452,52.54,75121.28,0.0,-0.98245,1e-05,2.89879]
[1776594501435,52.54,75121.28,0.0,-0.98246,1e-05,2.89863]
[1776594504457,52.54,75142.35,0.0,-0.9822,1e-05,2.93601]
[1776594506473,52.54,75159.9,0.0,-0.98198,1e-05,2.96732]
[1776594507479,52.54,75160.32,0.0,-0.98197,1e-05,2.96785]
[1776594508490,52.53,75155.17,0.0,-0.98204,1e-05,2.95833]
[1776594509495,52.53,75153.15,0.0,-0.98207,1e-05,2.95448]
[1776594512518,52.53,75134.58,0.0,-0.98232,1e-05,2.91864]
[1776594513529,52.53,75132.98,0.0,-0.98234,1e-05,2.91564]
[1776594517556,52.52,75132.01,0.0,-0.98237,1e-05,2.91026]
[1776594522593,52.49,75132.81,0.0,-0.9824,1e-05,2.90594]
[1776594527631,52.47,75137.12,0.0,-0.98239,1e-05,2.90792]
[1776594532661,52.45,75138.48,0.0,-0.98242,1e-05,2.90469]
[1776594537696,52.43,75131.0,0.0,-0.98255,1e-05,2.8858]
[1776594539715,52.41,75128.4,0.0,-0.9826,1e-05,2.87793]
[1776594544749,52.39,75130.61,0.0,-0.98261,1e-05,2.87653]
[1776594545758,52.39,75137.81,0.0,-0.98253,1e-05,2.88824]
[1776594546762,52.38,75138.52,0.0,-0.98253,1e-05,2.88842]
[1776594551797,52.36,75135.05,0.0,-0.98261,1e-05,2.87691]
[1776594556831,52.34,75135.37,0.0,-0.98264,1e-05,2.87224]
[1776594559294,52.33,75143.31,0.0,-0.98256,1e-05,2.88423]
[1776594560861,52.33,75140.03,0.0,-0.98261,1e-05,2.87734]
[1776594562873,52.33,75138.76,0.0,-0.98263,1e-05,2.87507]
[1776594567909,52.33,75135.08,0.0,-0.98267,1e-05,2.86852]
[1776594579437,52.33,75138.95,0.0,-0.98263,1e-05,2.87349]
[1776594587042,52.33,75138.89,0.0,-0.98263,1e-05,2.87343]
[1776594594091,52.33,75142.08,0.0,-0.9826,1e-05,2.8791]
[1776594599577,52.33,75142.48,0.0,-0.98259,1e-05,2.87981]
[1776594607183,52.33,75139.35,0.0,-0.98263,1e-05,2.87431]
[1776594612218,52.33,75142.8,0.0,-0.98259,1e-05,2.88044]
[1776594613226,52.33,75150.08,0.0,-0.9825,1e-05,2.89337]
[1776594615238,52.33,75152.75,0.0,-0.98246,1e-05,2.89807]
[1776594619718,52.33,75143.19,0.0,-0.98258,1e-05,2.88093]
[1776594621287,52.33,75139.03,0.0,-0.98263,1e-05,2.87351]
[1776594623294,52.33,75134.84,0.0,-0.98268,1e-05,2.86611]
[1776594628331,52.33,75134.07,0.0,-0.98269,1e-05,2.8648]
[1776594633367,52.33,75135.67,0.0,-0.98269,1e-05,2.86576]
[1776594636389,52.33,75138.7,0.0,-0.98265,1e-05,2.87112]
[1776594642430,52.33,75141.24,0.0,-0.98262,1e-05,2.87554]
[1776594647465,52.33,75145.25,0.0,-0.98257,1e-05,2.88254]
[1776594652499,52.33,75143.78,0.0,-0.98259,1e-05,2.87979]
[1776594654513,52.33,75135.08,0.0,-0.9827,1e-05,2.86434]
[1776594655520,52.33,75133.47,0.0,-0.98271,1e-05,2.8615]
[1776594660555,52.33,75136.34,0.0,-0.98268,1e-05,2.86659]
[1776594665591,52.33,75139.3,0.0,-0.98264,1e-05,2.87182]
[1776594668613,52.33,75146.71,0.0,-0.98255,1e-05,2.88494]
[1776594673647,52.33,75146.6,0.0,-0.98255,1e-05,2.88463]
[1776594678683,52.33,75143.42,0.0,-0.98259,1e-05,2.87894]
[1776594683718,52.33,75142.97,0.0,-0.9826,1e-05,2.8781]
[1776594688752,52.33,75143.28,0.0,-0.9826,1e-05,2.87862]
[1776594692782,52.33,75129.29,0.0,-0.98278,1e-05,2.85196]
[1776594693789,52.33,75127.43,0.0,-0.9828,1e-05,2.84873]
[1776594698826,52.33,75127.17,0.0,-0.9828,1e-05,2.84849]
[1776594700838,52.33,75132.74,0.0,-0.98273,1e-05,2.85837]
[1776594705875,52.33,75130.93,0.0,-0.98276,1e-05,2.85531]
[1776594712922,52.33,75133.89,0.0,-0.98272,1e-05,2.86067]
[1776594717959,52.33,75133.29,0.0,-0.98272,1e-05,2.85972]
[1776594722993,52.33,75134.58,0.0,-0.98271,1e-05,2.86209]
[1776594730489,52.33,75135.1,0.0,-0.9827,1e-05,2.8631]
[1776594737091,52.33,75134.88,0.0,-0.9827,1e-05,2.86281]
[1776594744140,52.33,75134.9,0.0,-0.9827,1e-05,2.86293]
[1776594749174,52.33,75134.37,0.0,-0.98271,1e-05,2.86205]
[1776594755219,52.33,75134.38,0.0,-0.98272,1e-05,2.86022]
[1776594760700,52.33,75134.46,0.0,-0.98272,1e-05,2.8604]
[1776594766295,52.33,75134.16,0.0,-0.98272,1e-05,2.85992]
[1776594771329,52.33,75136.78,0.0,-0.98269,1e-05,2.86456]
[1776594773344,52.33,75126.86,0.0,-0.98281,1e-05,2.84707]
[1776594774351,52.33,75126.3,0.0,-0.98282,1e-05,2.84612]
[1776594779385,52.33,75125.43,0.0,-0.98283,1e-05,2.84474]
[1776594784421,52.33,75125.93,0.0,-0.98282,1e-05,2.84575]
[1776594790912,52.33,75126.33,0.0,-0.98281,1e-05,2.8466]
[1776594799526,52.33,75127.63,0.0,-0.9828,1e-05,2.84908]
[1776594804560,52.33,75125.5,0.0,-0.98282,1e-05,2.84545]
[1776594809596,52.33,75128.45,0.0,-0.98278,1e-05,2.85076]
[1776594811612,52.33,75138.87,0.0,-0.98267,1e-05,2.86727]
[1776594812620,52.33,75138.28,0.0,-0.98268,1e-05,2.86621]
[1776594817655,52.33,75147.26,0.0,-0.98257,1e-05,2.88205]
[1776594818661,52.33,75137.61,0.0,-0.98268,1e-05,2.86493]
[1776594819668,52.33,75137.88,0.0,-0.98268,1e-05,2.86541]
[1776594824703,52.33,75138.42,0.0,-0.98267,1e-05,2.86637]
[1776594826718,52.33,75146.32,0.0,-0.98258,1e-05,2.88036]
[1776594827724,52.33,75145.51,0.0,-0.98259,1e-05,2.8789]
[1776594832758,52.33,75145.12,0.0,-0.98259,1e-05,2.87811]
[1776594837798,52.33,75145.96,0.0,-0.98258,1e-05,2.8795]
[1776594842829,52.33,75142.53,0.0,-0.98263,1e-05,2.87332]
[1776594847863,52.33,75139.58,0.0,-0.98266,1e-05,2.86808]
[1776594852899,52.33,75142.72,0.0,-0.98262,1e-05,2.87362]
[1776594857934,52.33,75141.93,0.0,-0.98263,1e-05,2.87219]
[1776594862969,52.33,75142.5,0.0,-0.98263,1e-05,2.8732]
[1776594868004,52.33,75143.69,0.0,-0.98261,1e-05,2.8753]
[1776594873058,52.33,75144.71,0.0,-0.98261,1e-05,2.87518]
[1776594878077,52.33,75143.84,0.0,-0.98262,1e-05,2.87365]
[1776594883111,52.33,75144.0,0.0,-0.98262,1e-05,2.87396]
[1776594888146,52.33,75147.35,0.0,-0.98258,1e-05,2.87992]
[1776594893181,52.33,75147.69,0.0,-0.98257,1e-05,2.8805]
[1776594898216,52.33,75145.81,0.0,-0.9826,1e-05,2.87716]
[1776594903251,52.33,75144.17,0.0,-0.98262,1e-05,2.87428]
[1776594908288,52.33,75142.84,0.0,-0.98263,1e-05,2.87198]
[1776594913323,52.33,75144.57,0.0,-0.98261,1e-05,2.8751]
[1776594918357,52.33,75143.94,0.0,-0.98262,1e-05,2.87403]
[1776594923392,52.33,75143.26,0.0,-0.98263,1e-05,2.87287]
[1776594929434,52.33,75144.24,0.0,-0.98261,1e-05,2.87467]
[1776594931898,52.33,75136.2,0.0,-0.98272,1e-05,2.85856]
[1776594933462,52.33,75134.62,0.0,-0.98274,1e-05,2.85583]
[1776594940512,52.34,75133.26,0.0,-0.98276,1e-05,2.85375]
[1776594945547,52.34,75135.77,0.0,-0.98273,1e-05,2.85838]
[1776594952040,52.34,75136.91,0.0,-0.98271,1e-05,2.86063]
[1776594957633,52.34,75138.39,0.0,-0.98269,1e-05,2.86346]
[1776594962669,52.34,75138.47,0.0,-0.98269,1e-05,2.86376]
[1776594967703,52.34,75138.4,0.0,-0.98269,1e-05,2.86379]
[1776594972739,52.34,75134.44,0.0,-0.98274,1e-05,2.85696]
[1776594975759,52.34,75130.13,0.0,-0.98279,1e-05,2.8495]
[1776594982250,52.34,75129.7,0.0,-0.98279,1e-05,2.84908]
[1776594987846,52.34,75128.85,0.0,-0.9828,1e-05,2.84782]
[1776594992881,52.34,75128.95,0.0,-0.98281,1e-05,2.84629]
[1776594999930,52.34,75128.82,0.0,-0.98281,1e-05,2.84634]
[1776595006979,52.35,75124.76,0.0,-0.98285,1e-05,2.83953]
[1776595012018,52.35,75124.26,0.0,-0.98286,1e-05,2.8389]
[1776595018058,52.35,75125.71,0.0,-0.98284,1e-05,2.84168]
[1776595023093,52.35,75121.81,0.0,-0.98288,1e-05,2.83506]
[1776595030141,52.35,75122.22,0.0,-0.98288,1e-05,2.8361]
[1776595035178,52.35,75122.3,0.0,-0.98287,1e-05,2.83647]
[1776595040212,52.35,75120.26,0.0,-0.9829,1e-05,2.83313]
[1776595052740,52.35,75122.21,0.0,-0.98288,1e-05,2.83531]
[1776595058340,52.36,75123.8,0.0,-0.98286,1e-05,2.8384]
[1776595063375,52.36,75125.34,0.0,-0.98284,1e-05,2.84136]
[1776595068410,52.36,75125.93,0.0,-0.98283,1e-05,2.84264]
[1776595074452,52.36,75125.92,0.0,-0.98283,1e-05,2.84292]
[1776595080494,52.36,75124.9,0.0,-0.98284,1e-05,2.84144]
[1776595086537,52.36,75124.99,0.0,-0.98283,1e-05,2.84192]
[1776595093045,52.36,75124.94,0.0,-0.98283,1e-05,2.84215]
[1776595097612,52.36,75130.34,0.0,-0.98276,1e-05,2.85189]
[1776595099627,52.36,75135.79,0.0,-0.9827,1e-05,2.86155]
[1776595104662,52.36,75133.79,0.0,-0.98272,1e-05,2.85811]
[1776595110704,52.37,75133.85,0.0,-0.98272,1e-05,2.85834]
[1776595115738,52.37,75135.02,0.0,-0.98272,1e-05,2.85857]
[1776595120774,52.37,75133.55,0.0,-0.98273,1e-05,2.85607]
[1776595128830,52.37,75132.82,0.0,-0.98274,1e-05,2.85492]
[1776595133873,52.37,75134.26,0.0,-0.98272,1e-05,2.85755]
[1776595138910,52.37,75133.73,0.0,-0.98273,1e-05,2.85667]
[1776595142938,52.37,75128.44,0.0,-0.98279,1e-05,2.84741]
[1776595146967,52.37,75121.3,0.0,-0.98288,1e-05,2.83498]
[1776595152001,52.37,75120.58,0.0,-0.98289,1e-05,2.83396]
[1776595157035,52.37,75120.25,0.0,-0.98289,1e-05,2.83362]
[1776595162074,52.37,75119.66,0.0,-0.98289,1e-05,2.83282]
[1776595167106,52.37,75120.42,0.0,-0.98288,1e-05,2.83438]
[1776595172140,52.37,75120.3,0.0,-0.98289,1e-05,2.83248]
[1776595183677,52.37,75120.94,0.0,-0.98288,1e-05,2.83416]
[1776595189263,52.38,75118.85,0.0,-0.98291,1e-05,2.83076]
[1776595197318,52.38,75119.22,0.0,-0.9829,1e-05,2.83193]
[1776595202353,52.38,75119.97,0.0,-0.98289,1e-05,2.83355]
[1776595207391,52.38,75121.61,0.0,-0.98286,1e-05,2.83674]
[1776595212424,52.38,75123.3,0.0,-0.98284,1e-05,2.84004]
[1776595217466,52.38,75119.92,0.0,-0.98288,1e-05,2.83439]
[1776595223957,52.38,75117.03,0.0,-0.98291,1e-05,2.82974]
[1776595230551,52.39,75117.33,0.0,-0.98291,1e-05,2.8308]
[1776595235591,52.39,75108.77,0.0,-0.98302,1e-05,2.81438]
[1776595236594,52.39,75108.59,0.0,-0.98302,1e-05,2.81418]
[1776595239622,52.39,75115.31,0.0,-0.98294,1e-05,2.82624]
[1776595240621,52.39,75115.31,0.0,-0.98293,1e-05,2.82632]
[1776595245660,52.39,75114.23,0.0,-0.98294,1e-05,2.82501]
[1776595250735,52.39,75112.57,0.0,-0.98296,1e-05,2.82252]
[1776595255773,52.4,75111.91,0.0,-0.98296,1e-05,2.8219]
[1776595260804,52.4,75112.21,0.0,-0.98296,1e-05,2.82297]
[1776595265840,52.4,75112.5,0.0,-0.98295,1e-05,2.82402]
[1776595270875,52.4,75110.65,0.0,-0.98297,1e-05,2.82139]
[1776595276919,52.41,75113.85,0.0,-0.98292,1e-05,2.8277]
[1776595281952,52.41,75113.72,0.0,-0.98292,1e-05,2.82806]
[1776595286987,52.41,75115.66,0.0,-0.98289,1e-05,2.83203]
[1776595294547,52.41,75118.69,0.0,-0.98286,1e-05,2.83637]
[1776595300079,52.42,75120.52,0.0,-0.98284,1e-05,2.84017]
[1776595305113,52.42,75120.04,0.0,-0.98284,1e-05,2.83992]
[1776595310148,52.42,75122.21,0.0,-0.98281,1e-05,2.8443]
[1776595318204,52.43,75122.57,0.0,-0.9828,1e-05,2.84586]
[1776595323240,52.43,75124.48,0.0,-0.98277,1e-05,2.84978]
[1776595326261,52.43,75130.67,0.0,-0.98269,1e-05,2.86101]
[1776595331296,52.43,75127.97,0.0,-0.98272,1e-05,2.85672]
[1776595336331,52.43,75126.78,0.0,-0.98273,1e-05,2.85509]
[1776595343380,52.44,75124.14,0.0,-0.98276,1e-05,2.8511]
[1776595348415,52.44,75123.34,0.0,-0.98277,1e-05,2.85014]
[1776595353450,52.44,75122.82,0.0,-0.98278,1e-05,2.84776]
[1776595358486,52.44,75125.99,0.0,-0.98274,1e-05,2.85377]
[1776595363520,52.44,75129.9,0.0,-0.98269,1e-05,2.86101]
[1776595368560,52.44,75130.84,0.0,-0.98267,1e-05,2.86308]
[1776595373590,52.44,75131.41,0.0,-0.98266,1e-05,2.86435]
[1776595385179,52.45,75129.55,0.0,-0.98268,1e-05,2.86188]
[1776595390710,52.45,75127.75,0.0,-0.9827,1e-05,2.85908]
[1776595395747,52.45,75127.66,0.0,-0.9827,1e-05,2.85918]
[1776595399773,52.45,75134.93,0.0,-0.98261,1e-05,2.87217]
[1776595400780,52.45,75138.19,0.0,-0.98257,1e-05,2.87796]
[1776595402794,52.45,75138.28,0.0,-0.98257,1e-05,2.87813]
[1776595407868,52.45,75137.64,0.0,-0.98258,1e-05,2.877]
[1776595412880,52.45,75136.81,0.0,-0.9826,1e-05,2.87359]
[1776595417915,52.45,75135.42,0.0,-0.98262,1e-05,2.87111]
[1776595422950,52.45,75140.92,0.0,-0.98255,1e-05,2.88081]
[1776595427986,52.45,75140.69,0.0,-0.98255,1e-05,2.88029]
[1776595433023,52.45,75139.97,0.0,-0.98256,1e-05,2.87889]
[1776595438058,52.45,75137.84,0.0,-0.98259,1e-05,2.87501]
[1776595443093,52.45,75133.57,0.0,-0.98264,1e-05,2.86736]
[1776595448128,52.45,75130.34,0.0,-0.98268,1e-05,2.86162]
[1776595453163,52.45,75130.81,0.0,-0.98268,1e-05,2.86245]
[1776595458198,52.45,75132.31,0.0,-0.98266,1e-05,2.86507]
[1776595463233,52.45,75132.27,0.0,-0.98266,1e-05,2.86496]
[1776595468268,52.45,75132.34,0.0,-0.98266,1e-05,2.86503]
[1776595475817,52.45,75132.02,0.0,-0.98267,1e-05,2.86248]
[1776595481358,52.45,75131.14,0.0,-0.98268,1e-05,2.8609]
[1776595485388,52.45,75126.08,0.0,-0.98275,1e-05,2.852]
[1776595491428,52.45,75126.35,0.0,-0.98274,1e-05,2.85254]
[1776595497471,52.45,75127.09,0.0,-0.98273,1e-05,2.85389]
[1776595505530,52.45,75128.01,0.0,-0.98272,1e-05,2.85555]
[1776595514589,52.45,75128.39,0.0,-0.98272,1e-05,2.85625]
[1776595519625,52.45,75128.22,0.0,-0.98272,1e-05,2.85596]
[1776595525670,52.45,75129.18,0.0,-0.98271,1e-05,2.85763]
[1776595531711,52.45,75133.3,0.0,-0.98267,1e-05,2.8629]
[1776595536750,52.45,75126.34,0.0,-0.98275,1e-05,2.85059]
[1776595544802,52.45,75127.87,0.0,-0.98273,1e-05,2.85334]
[1776595549837,52.45,75130.23,0.0,-0.98271,1e-05,2.85753]
[1776595554874,52.45,75132.81,0.0,-0.98267,1e-05,2.86208]
[1776595559906,52.45,75134.25,0.0,-0.98266,1e-05,2.86461]
[1776595566449,52.45,75130.08,0.0,-0.98271,1e-05,2.85726]
[1776595571990,52.45,75130.08,0.0,-0.98271,1e-05,2.85729]
[1776595577026,52.45,75127.36,0.0,-0.98274,1e-05,2.85254]
[1776595585082,52.45,75127.63,0.0,-0.98274,1e-05,2.85308]
[1776595588103,52.45,75104.18,0.0,-0.98302,1e-05,2.81206]
[1776595589110,52.45,75104.68,0.0,-0.98301,1e-05,2.81301]
[1776595594145,52.45,75107.97,0.0,-0.98298,1e-05,2.81723]
[1776595600187,52.45,75109.43,0.0,-0.98296,1e-05,2.82027]
[1776595605222,52.46,75109.26,0.0,-0.98296,1e-05,2.8204]
[1776595610258,52.46,75110.03,0.0,-0.98295,1e-05,2.82221]
[1776595615292,52.46,75113.29,0.0,-0.98291,1e-05,2.82837]
[1776595620329,52.46,75111.14,0.0,-0.98293,1e-05,2.82504]
[1776595622349,52.46,75107.67,0.0,-0.98297,1e-05,2.81927]
[1776595624356,52.46,75101.53,0.0,-0.98304,1e-05,2.8087]
[1776595629392,52.46,75102.22,0.0,-0.98303,1e-05,2.81051]
[1776595636440,52.47,75102.08,0.0,-0.98302,1e-05,2.81115]
[1776595640469,52.47,75110.27,0.0,-0.98292,1e-05,2.82593]
[1776595641477,52.47,75110.15,0.0,-0.98292,1e-05,2.82582]
[1776595646512,52.47,75108.78,0.0,-0.98293,1e-05,2.82396]
[1776595651546,52.48,75112.36,0.0,-0.9829,1e-05,2.82884]
[1776595656581,52.48,75112.19,0.0,-0.9829,1e-05,2.82902]
[1776595661616,52.48,75112.29,0.0,-0.98289,1e-05,2.82966]
[1776595666651,52.48,75117.33,0.0,-0.98283,1e-05,2.8389]
[1776595672692,52.48,75116.87,0.0,-0.98283,1e-05,2.83853]
[1776595679742,52.48,75118.27,0.0,-0.98281,1e-05,2.84147]
[1776595684779,52.49,75120.81,0.0,-0.98278,1e-05,2.84627]
[1776595689813,52.49,75122.23,0.0,-0.98276,1e-05,2.84908]
[1776595694850,52.49,75126.22,0.0,-0.98271,1e-05,2.85638]
[1776595699883,52.49,75126.63,0.0,-0.9827,1e-05,2.85731]
[1776595705926,52.49,75126.16,0.0,-0.98271,1e-05,2.85671]
[1776595710961,52.49,75128.0,0.0,-0.98268,1e-05,2.86013]
[1776595718010,52.49,75127.59,0.0,-0.9827,1e-05,2.85765]
[1776595724052,52.49,75126.98,0.0,-0.9827,1e-05,2.8567]
[1776595727574,52.49,75132.15,0.0,-0.98264,1e-05,2.86587]
[1776595729088,52.49,75132.79,0.0,-0.98263,1e-05,2.86702]
[1776595734123,52.49,75134.05,0.0,-0.98262,1e-05,2.86921]
[1776595739157,52.49,75133.68,0.0,-0.98262,1e-05,2.8685]
[1776595744192,52.49,75131.98,0.0,-0.98264,1e-05,2.86545]
[1776595750235,52.49,75129.9,0.0,-0.98267,1e-05,2.86173]
[1776595754263,52.49,75134.34,0.0,-0.98261,1e-05,2.86951]
[1776595757785,52.49,75150.14,0.0,-0.98242,1e-05,2.89741]
[1776595759298,52.49,75151.0,0.0,-0.98241,1e-05,2.89887]
[1776595764333,52.49,75151.34,0.0,-0.98241,1e-05,2.89911]
[1776595769368,52.49,75154.08,0.0,-0.98238,1e-05,2.90359]
[1776595774406,52.49,75155.28,0.0,-0.98238,1e-05,2.90337]
[1776595780445,52.48,75157.22,0.0,-0.98236,1e-05,2.9063]
[1776595785480,52.48,75158.01,0.0,-0.98235,1e-05,2.90726]
[1776595790515,52.48,75158.81,0.0,-0.98234,1e-05,2.90824]
[1776595795551,52.48,75162.59,0.0,-0.9823,1e-05,2.9145]
[1776595800585,52.48,75162.67,0.0,-0.9823,1e-05,2.91411]
[1776595803611,52.47,75185.08,0.0,-0.98202,1e-05,2.95406]
[1776595804614,52.47,75183.03,0.0,-0.98205,1e-05,2.95018]
[1776595805628,52.47,75177.81,0.0,-0.98212,1e-05,2.94059]
[1776595806631,52.47,75174.68,0.0,-0.98216,1e-05,2.93465]
[1776595811687,52.47,75173.44,0.0,-0.98218,1e-05,2.93185]
[1776595817734,52.47,75174.81,0.0,-0.98217,1e-05,2.93345]
[1776595819747,52.47,75180.07,0.0,-0.9821,1e-05,2.94263]
[1776595824782,52.46,75183.47,0.0,-0.98207,1e-05,2.94799]
[1776595831831,52.46,75185.18,0.0,-0.98207,1e-05,2.94796]
[1776595837875,52.45,75184.32,0.0,-0.98208,1e-05,2.94544]
[1776595840899,52.45,75191.85,0.0,-0.98199,1e-05,2.95856]
[1776595841905,52.45,75192.08,0.0,-0.98199,1e-05,2.95879]
[1776595846944,52.45,75196.72,0.0,-0.98194,1e-05,2.96626]
[1776595848955,52.43,75200.31,0.0,-0.98192,1e-05,2.96872]
[1776595853990,52.4,75200.21,0.0,-0.98198,1e-05,2.96058]
[1776595855000,52.4,75210.58,0.0,-0.98185,1e-05,2.97923]
[1776595856007,52.39,75216.58,0.0,-0.98179,1e-05,2.98805]
[1776595858018,52.37,75215.24,0.0,-0.98184,1e-05,2.9811]
[1776595861038,52.35,75218.36,0.0,-0.98185,1e-05,2.9801]
[1776595866074,52.31,75219.29,0.0,-0.98191,1e-05,2.97124]
[1776595871108,52.27,75224.71,0.0,-0.98191,1e-05,2.97139]
[1776595873127,52.25,75227.28,0.0,-0.9819,1e-05,2.97214]
[1776595878160,52.21,75231.48,0.0,-0.98192,1e-05,2.97]
[1776595879165,52.2,75231.23,0.0,-0.98195,1e-05,2.96561]
[1776595885207,52.16,75228.1,0.0,-0.98206,1e-05,2.95055]
[1776595890242,52.15,75229.06,0.0,-0.98206,1e-05,2.94982]
[1776595897291,52.13,75229.6,0.0,-0.9821,1e-05,2.94441]
[1776595902326,52.13,75227.11,0.0,-0.98214,1e-05,2.93908]
[1776595907361,52.13,75227.46,0.0,-0.98214,1e-05,2.93891]
[1776595912396,52.12,75224.8,0.0,-0.98218,1e-05,2.9333]
[1776595917431,52.12,75226.42,0.0,-0.98216,1e-05,2.93543]
[1776595922466,52.12,75224.37,0.0,-0.9822,1e-05,2.93093]
[1776595926493,52.12,75219.08,0.0,-0.98227,1e-05,2.92077]
[1776595931529,52.11,75220.06,0.0,-0.98226,1e-05,2.92185]
[1776595936564,52.11,75217.0,0.0,-0.9823,1e-05,2.91564]
[1776595939103,52.11,75209.76,0.0,-0.98239,1e-05,2.90237]
[1776595945627,52.11,75211.53,0.0,-0.98238,1e-05,2.90478]
[1776595950662,52.1,75212.65,0.0,-0.98237,1e-05,2.90623]
[1776595955700,52.1,75209.26,0.0,-0.98243,1e-05,2.89765]
[1776595960734,52.1,75206.87,0.0,-0.98246,1e-05,2.8929]
[1776595965771,52.1,75201.2,0.0,-0.98253,1e-05,2.88232]
[1776595968792,52.1,75194.81,0.0,-0.98261,1e-05,2.87073]
[1776595970806,52.1,75195.05,0.0,-0.98261,1e-05,2.87106]
[1776595975848,52.1,75197.53,0.0,-0.98258,1e-05,2.87527]
[1776595981886,52.1,75198.37,0.0,-0.98257,1e-05,2.87655]
[1776595986925,52.1,75198.58,0.0,-0.98257,1e-05,2.87676]
[1776595989946,52.09,75204.15,0.0,-0.9825,1e-05,2.88661]
[1776595994980,52.09,75212.66,0.0,-0.9824,1e-05,2.90163]
[1776596000016,52.09,75216.55,0.0,-0.98235,1e-05,2.90834]
[1776596004042,52.09,75223.25,0.0,-0.98227,1e-05,2.92015]
[1776596009078,52.09,75221.67,0.0,-0.98229,1e-05,2.91696]
[1776596014112,52.09,75219.97,0.0,-0.98233,1e-05,2.91168]
[1776596019147,52.09,75219.21,0.0,-0.98234,1e-05,2.91008]
[1776596023175,52.09,75212.22,0.0,-0.98243,1e-05,2.89734]
[1776596028210,52.09,75211.83,0.0,-0.98243,1e-05,2.89658]
[1776596030227,52.09,75217.37,0.0,-0.98236,1e-05,2.90649]
[1776596033246,52.09,75218.91,0.0,-0.98234,1e-05,2.90914]
[1776596038281,52.09,75221.03,0.0,-0.98232,1e-05,2.91273]
[1776596040297,52.09,75227.73,0.0,-0.98224,1e-05,2.9247]
[1776596041302,52.09,75218.66,0.0,-0.98235,1e-05,2.9083]
[1776596043317,52.08,75215.29,0.0,-0.98239,1e-05,2.90209]
[1776596049362,52.08,75219.04,0.0,-0.98235,1e-05,2.90857]
[1776596051371,52.08,75224.82,0.0,-0.98228,1e-05,2.91888]
[1776596052378,52.08,75230.16,0.0,-0.98221,1e-05,2.92845]
[1776596053385,52.08,75228.95,0.0,-0.98223,1e-05,2.92618]
[1776596058420,52.08,75224.42,0.0,-0.98228,1e-05,2.9176]
[1776596063455,52.08,75220.36,0.0,-0.98234,1e-05,2.90993]
[1776596070017,52.08,75218.75,0.0,-0.98236,1e-05,2.90663]
[1776596075539,52.08,75208.31,0.0,-0.98251,1e-05,2.88558]
[1776596076546,52.08,75206.6,0.0,-0.98253,1e-05,2.88248]
[1776596081581,52.08,75207.21,0.0,-0.98252,1e-05,2.88338]
[1776596084602,52.08,75213.08,0.0,-0.98245,1e-05,2.89378]
[1776596090157,52.07,75213.25,0.0,-0.98245,1e-05,2.89384]
[1776596094675,52.07,75218.71,0.0,-0.98238,1e-05,2.90342]
[1776596100227,52.07,75225.71,0.0,-0.9823,1e-05,2.9157]
[1776596105750,52.07,75222.75,0.0,-0.98234,1e-05,2.90994]
[1776596111791,52.07,75224.85,0.0,-0.98231,1e-05,2.91327]
[1776596117834,52.07,75223.48,0.0,-0.98233,1e-05,2.91037]
[1776596122868,52.07,75220.85,0.0,-0.98237,1e-05,2.90527]
[1776596127904,52.06,75219.55,0.0,-0.98239,1e-05,2.90258]
[1776596134955,52.06,75219.19,0.0,-0.98241,1e-05,2.8995]
[1776596139989,52.06,75218.82,0.0,-0.98241,1e-05,2.89849]
[1776596145028,52.06,75218.91,0.0,-0.98242,1e-05,2.89829]
[1776596150578,52.06,75215.32,0.0,-0.98246,1e-05,2.89142]
[1776596156109,52.06,75215.85,0.0,-0.98246,1e-05,2.89206]
[1776596161146,52.05,75216.56,0.0,-0.98245,1e-05,2.893]
[1776596164166,52.05,75221.28,0.0,-0.9824,1e-05,2.90124]
[1776596170207,52.05,75220.34,0.0,-0.98241,1e-05,2.89905]
[1776596175243,52.05,75222.2,0.0,-0.98239,1e-05,2.90196]
[1776596180277,52.05,75224.49,0.0,-0.98237,1e-05,2.90559]
[1776596184307,52.05,75230.23,0.0,-0.9823,1e-05,2.91551]
[1776596190348,52.04,75232.72,0.0,-0.98227,1e-05,2.91932]
[1776596195383,52.04,75233.88,0.0,-0.98227,1e-05,2.91891]
[1776596201425,52.04,75236.58,0.0,-0.98224,1e-05,2.92313]
[1776596206466,52.04,75238.87,0.0,-0.98222,1e-05,2.9266]
[1776596213510,52.03,75237.19,0.0,-0.98224,1e-05,2.92279]
[1776596219552,52.03,75241.11,0.0,-0.9822,1e-05,2.92924]
[1776596224587,52.03,75241.82,0.0,-0.98219,1e-05,2.92998]
[1776596229621,52.03,75244.8,0.0,-0.98216,1e-05,2.93481]
[1776596235669,52.02,75245.71,0.0,-0.98215,1e-05,2.93574]
[1776596237678,52.02,75254.22,0.0,-0.98205,1e-05,2.95095]
[1776596238686,52.02,75253.29,0.0,-0.98206,1e-05,2.94911]
[1776596243720,52.02,75260.22,0.0,-0.98198,1e-05,2.96101]
[1776596245734,52.02,75261.35,0.0,-0.98197,1e-05,2.96275]
[1776596248754,52.02,75267.87,0.0,-0.98189,1e-05,2.97418]
[1776596249762,52.02,75272.59,0.0,-0.98183,1e-05,2.98266]
[1776596251776,52.01,75275.82,0.0,-0.9818,1e-05,2.98623]
[1776596256814,52.01,75279.06,0.0,-0.98176,1e-05,2.99124]
[1776596261846,52.01,75281.94,0.0,-0.98173,1e-05,2.99559]
[1776596266881,52.0,75284.74,0.0,-0.9817,1e-05,2.9998]
[1776596271917,52.0,75287.79,0.0,-0.98167,1e-05,3.00448]
[1776596274938,52.0,75281.81,0.0,-0.98175,1e-05,2.99289]
[1776596276953,52.0,75282.33,0.0,-0.98175,1e-05,2.99351]
[1776596281987,51.99,75283.24,0.0,-0.98174,1e-05,2.99434]
[1776596287024,51.99,75282.98,0.0,-0.98175,1e-05,2.99306]
[1776596292059,51.99,75282.43,0.0,-0.98177,1e-05,2.9913]
[1776596297093,51.98,75280.98,0.0,-0.98179,1e-05,2.98788]
[1776596301639,51.98,75274.95,0.0,-0.98187,1e-05,2.97606]
[1776596308171,51.98,75270.72,0.0,-0.98193,1e-05,2.96742]
[1776596313208,51.97,75269.92,0.0,-0.98196,1e-05,2.96325]
[1776596318243,51.97,75270.52,0.0,-0.98196,1e-05,2.96362]
[1776596321779,51.97,75275.75,0.0,-0.98189,1e-05,2.97262]
[1776596327306,51.97,75278.78,0.0,-0.98186,1e-05,2.97745]
[1776596331334,51.96,75285.78,0.0,-0.98177,1e-05,2.98972]
[1776596336370,51.96,75284.63,0.0,-0.9818,1e-05,2.98681]
[1776596341406,51.96,75287.9,0.0,-0.98176,1e-05,2.99203]
[1776596346440,51.95,75287.08,0.0,-0.98178,1e-05,2.98973]
[1776596351476,51.95,75281.08,0.0,-0.98186,1e-05,2.97797]
[1776596356511,51.95,75279.12,0.0,-0.98189,1e-05,2.97374]
[1776596362552,51.95,75277.42,0.0,-0.98191,1e-05,2.96991]
[1776596368596,51.94,75277.24,0.0,-0.98192,1e-05,2.9689]
[1776596373629,51.94,75278.14,0.0,-0.98193,1e-05,2.96803]
[1776596379683,51.94,75279.98,0.0,-0.98191,1e-05,2.97068]
[1776596386721,51.94,75282.12,0.0,-0.98188,1e-05,2.9739]
[1776596392269,51.93,75282.71,0.0,-0.98188,1e-05,2.97449]
[1776596402341,51.93,75285.42,0.0,-0.98185,1e-05,2.97853]
[1776596407868,51.93,75286.96,0.0,-0.98184,1e-05,2.98079]
[1776596412411,51.93,75280.36,0.0,-0.98192,1e-05,2.96829]
[1776596414917,51.93,75279.04,0.0,-0.98194,1e-05,2.96563]
[1776596419953,51.92,75278.36,0.0,-0.98195,1e-05,2.96398]
[1776596424988,51.92,75277.81,0.0,-0.98196,1e-05,2.96254]
[1776596427003,51.92,75285.98,0.0,-0.98186,1e-05,2.97734]
[1776596428009,51.92,75289.03,0.0,-0.98182,1e-05,2.98284]
[1776596433043,51.92,75291.86,0.0,-0.9818,1e-05,2.98549]
[1776596438078,51.92,75295.88,0.0,-0.98175,1e-05,2.99231]
[1776596444121,51.91,75297.73,0.0,-0.98174,1e-05,2.99498]
[1776596449155,51.91,75299.08,0.0,-0.98172,1e-05,2.99684]
[1776596454190,51.91,75303.0,0.0,-0.98168,1e-05,3.00342]
[1776596458217,51.91,75308.58,0.0,-0.98161,1e-05,3.01318]
[1776596460232,51.91,75310.69,0.0,-0.98158,1e-05,3.01677]
[1776596464261,51.9,75305.39,0.0,-0.98166,1e-05,3.00628]
[1776596469299,51.9,75305.58,0.0,-0.98166,1e-05,3.00586]
[1776596474330,51.9,75308.2,0.0,-0.98163,1e-05,3.00991]
[1776596479365,51.89,75308.95,0.0,-0.98163,1e-05,3.01051]
[1776596484400,51.89,75308.64,0.0,-0.98164,1e-05,3.00914]
[1776596489434,51.89,75308.87,0.0,-0.98164,1e-05,3.00876]
[1776596494470,51.88,75306.53,0.0,-0.98169,1e-05,3.00166]
[1776596499506,51.88,75306.83,0.0,-0.98169,1e-05,3.00144]
[1776596504541,51.88,75305.98,0.0,-0.98171,1e-05,2.99909]
[1776596509576,51.88,75306.34,0.0,-0.98171,1e-05,2.99898]
[1776596514611,51.87,75304.97,0.0,-0.98173,1e-05,2.99568]
[1776596519647,51.87,75305.36,0.0,-0.98173,1e-05,2.99564]
[1776596525689,51.87,75305.6,0.0,-0.98173,1e-05,2.99517]
[1776596530725,51.86,75306.0,0.0,-0.98173,1e-05,2.99515]
[1776596535761,51.86,75306.16,0.0,-0.98174,1e-05,2.99469]
[1776596540795,51.86,75306.32,0.0,-0.98174,1e-05,2.99423]
[1776596545829,51.85,75306.29,0.0,-0.98175,1e-05,2.99343]
[1776596550868,51.85,75301.15,0.0,-0.98182,1e-05,2.98308]
[1776596556906,51.85,75300.79,0.0,-0.98184,1e-05,2.97969]
[1776596563475,51.85,75295.19,0.0,-0.98192,1e-05,2.96866]
[1776596565969,51.84,75291.81,0.0,-0.98196,1e-05,2.96214]
[1776596571009,51.84,75283.22,0.0,-0.98208,1e-05,2.94595]
[1776596572012,51.84,75282.69,0.0,-0.98208,1e-05,2.94491]
[1776596577047,51.84,75278.46,0.0,-0.98214,1e-05,2.93685]
[1776596582082,51.84,75274.16,0.0,-0.9822,1e-05,2.92874]
[1776596587117,51.84,75268.49,0.0,-0.98227,1e-05,2.91821]
[1776596592152,51.84,75264.93,0.0,-0.98232,1e-05,2.91158]
[1776596601216,51.84,75262.79,0.0,-0.98235,1e-05,2.90745]
[1776596609270,51.84,75258.67,0.0,-0.9824,1e-05,2.89984]
[1776596614306,51.84,75256.14,0.0,-0.98244,1e-05,2.89328]
[1776596621357,51.84,75254.56,0.0,-0.98246,1e-05,2.89035]
[1776596629411,51.84,75253.92,0.0,-0.98247,1e-05,2.88914]
[1776596634446,51.84,75250.18,0.0,-0.98252,1e-05,2.88237]
[1776596639481,51.83,75250.29,0.0,-0.98252,1e-05,2.88251]
[1776596644516,51.83,75251.39,0.0,-0.9825,1e-05,2.8844]
[1776596649551,51.83,75250.72,0.0,-0.98251,1e-05,2.88308]
[1776596661635,51.83,75253.42,0.0,-0.98248,1e-05,2.88764]
[1776596662642,51.83,75260.6,0.0,-0.98239,1e-05,2.90054]
[1776596669693,51.83,75264.83,0.0,-0.98234,1e-05,2.90796]
[1776596674727,51.83,75267.78,0.0,-0.98231,1e-05,2.91119]
[1776596680772,51.83,75270.18,0.0,-0.98229,1e-05,2.91536]
[1776596685808,51.83,75270.8,0.0,-0.98228,1e-05,2.91634]
[1776596691848,51.83,75273.14,0.0,-0.98225,1e-05,2.92041]
[1776596696883,51.83,75275.48,0.0,-0.98222,1e-05,2.92451]
[1776596701918,51.83,75276.74,0.0,-0.98221,1e-05,2.92665]
[1776596706953,51.83,75275.25,0.0,-0.98223,1e-05,2.9238]
[1776596711988,51.83,75273.11,0.0,-0.98226,1e-05,2.91981]
[1776596717025,51.83,75271.13,0.0,-0.98228,1e-05,2.91614]
[1776596722060,51.83,75269.21,0.0,-0.98231,1e-05,2.91259]
[1776596727094,51.83,75267.12,0.0,-0.98233,1e-05,2.90877]
[1776596732131,51.83,75264.43,0.0,-0.98238,1e-05,2.90195]
[1776596739201,51.83,75263.8,0.0,-0.98239,1e-05,2.90084]
[1776596740208,51.83,75273.18,0.0,-0.98227,1e-05,2.91781]
[1776596741199,51.83,75282.34,0.0,-0.98215,1e-05,2.93442]
[1776596742201,51.83,75282.24,0.0,-0.98215,1e-05,2.93419]
[1776596747237,51.83,75279.16,0.0,-0.98219,1e-05,2.92831]
[1776596752272,51.82,75278.09,0.0,-0.98221,1e-05,2.92614]
[1776596758313,51.82,75278.07,0.0,-0.98221,1e-05,2.92583]
[1776596764898,51.82,75278.93,0.0,-0.9822,1e-05,2.92713]
[1776596772411,51.82,75279.42,0.0,-0.9822,1e-05,2.92763]
[1776596777447,51.82,75279.98,0.0,-0.98219,1e-05,2.92839]
[1776596778458,51.82,75287.23,0.0,-0.9821,1e-05,2.94152]
[1776596782482,51.82,75281.09,0.0,-0.98218,1e-05,2.93007]
[1776596787516,51.82,75279.39,0.0,-0.98221,1e-05,2.92672]
[1776596795109,51.82,75279.73,0.0,-0.98221,1e-05,2.92502]
[1776596796579,51.82,75285.79,0.0,-0.98214,1e-05,2.93592]
[1776596801615,51.81,75287.79,0.0,-0.98212,1e-05,2.93919]
[1776596806649,51.81,75284.53,0.0,-0.98216,1e-05,2.93288]
[1776596812692,51.81,75281.14,0.0,-0.98221,1e-05,2.92638]
[1776596817727,51.81,75283.01,0.0,-0.98218,1e-05,2.92953]
[1776596822762,51.81,75283.33,0.0,-0.98218,1e-05,2.92988]
[1776596827798,51.81,75286.85,0.0,-0.98214,1e-05,2.93603]
[1776596832832,51.81,75287.27,0.0,-0.98213,1e-05,2.93652]
[1776596837867,51.81,75287.77,0.0,-0.98213,1e-05,2.93719]
[1776596842903,51.81,75283.28,0.0,-0.98219,1e-05,2.92884]
[1776596847944,51.8,75281.88,0.0,-0.98221,1e-05,2.92613]
[1776596855529,51.8,75281.41,0.0,-0.98223,1e-05,2.92307]
[1776596864055,51.8,75282.91,0.0,-0.98221,1e-05,2.92557]
[1776596869089,51.8,75287.34,0.0,-0.98215,1e-05,2.93346]
[1776596874125,51.8,75288.33,0.0,-0.98214,1e-05,2.93508]
[1776596879161,51.8,75286.49,0.0,-0.98217,1e-05,2.93155]
[1776596884197,51.8,75287.4,0.0,-0.98216,1e-05,2.93305]
[1776596892252,51.8,75287.74,0.0,-0.98215,1e-05,2.93344]
[1776596898297,51.8,75289.93,0.0,-0.98213,1e-05,2.93725]
[1776596904337,51.8,75289.83,0.0,-0.98213,1e-05,2.93687]
[1776596910379,51.8,75290.18,0.0,-0.98213,1e-05,2.93731]
[1776596915414,51.8,75292.44,0.0,-0.98211,1e-05,2.93931]
[1776596920449,51.8,75294.05,0.0,-0.98209,1e-05,2.94204]
[1776596924477,51.79,75298.35,0.0,-0.98204,1e-05,2.94964]
[1776596929514,51.79,75300.42,0.0,-0.98201,1e-05,2.95312]
[1776596934568,51.79,75302.43,0.0,-0.98199,1e-05,2.95653]
[1776596935567,51.79,75318.11,0.0,-0.98179,1e-05,2.98529]
[1776596936590,51.79,75326.29,0.0,-0.98168,1e-05,3.00029]
[1776596937585,51.79,75331.41,0.0,-0.98162,1e-05,3.00964]
[1776596938600,51.79,75354.08,0.0,-0.98132,1e-05,3.0518]
[1776596939606,51.79,75350.68,0.0,-0.98137,1e-05,3.04518]
[1776596940614,51.79,75340.32,0.0,-0.98151,1e-05,3.02559]
[1776596941675,51.79,75347.19,0.0,-0.98142,1e-05,3.03822]
[1776596943159,51.79,75359.06,0.0,-0.98127,1e-05,3.06007]
[1776596943650,51.79,75359.06,0.0,-0.98127,1e-05,3.05981]
[1776596948685,51.78,75360.14,0.0,-0.98126,1e-05,3.06054]
[1776596953721,51.78,75360.59,0.0,-0.98127,1e-05,3.06007]
[1776596954728,51.77,75366.82,0.0,-0.98118,1e-05,3.07153]
[1776596956744,51.77,75387.78,0.0,-0.98091,1e-05,3.11098]
[1776596957750,51.77,75401.37,0.0,-0.98073,1e-05,3.1362]
[1776596959765,51.77,75393.05,0.0,-0.98085,1e-05,3.11954]
[1776596961778,51.76,75401.92,0.0,-0.98073,1e-05,3.13574]
[1776596963302,51.76,75412.28,0.0,-0.98059,1e-05,3.15523]
[1776596964798,51.76,75414.52,0.0,-0.98057,1e-05,3.15868]
[1776596967830,51.75,75420.31,0.0,-0.9805,1e-05,3.16853]
[1776596968826,51.75,75427.74,0.0,-0.9804,1e-05,3.18243]
[1776596973860,51.74,75431.96,0.0,-0.98037,1e-05,3.18617]
[1776596978896,51.74,75434.91,0.0,-0.98035,1e-05,3.1895]
[1776596981916,51.73,75429.89,0.0,-0.98043,1e-05,3.17835]
[1776596985947,51.72,75435.06,0.0,-0.98037,1e-05,3.18655]
[1776596987959,51.72,75443.39,0.0,-0.98026,1e-05,3.20177]
[1776596989973,51.72,75448.52,0.0,-0.9802,1e-05,3.21077]
[1776596991991,51.71,75461.01,0.0,-0.98003,1e-05,3.23416]
[1776596992994,51.71,75472.84,0.0,-0.97987,1e-05,3.25686]
[1776596994001,51.71,75479.48,0.0,-0.97978,1e-05,3.26937]
[1776596999039,51.7,75482.37,0.0,-0.97976,1e-05,3.27199]
[1776597000047,51.69,75489.6,0.0,-0.97967,1e-05,3.28569]
[1776597005082,51.68,75489.47,0.0,-0.97969,1e-05,3.2822]
[1776597010118,51.67,75489.6,0.0,-0.97971,1e-05,3.27925]
[1776597015152,51.66,75491.87,0.0,-0.97971,1e-05,3.28055]
[1776597020188,51.65,75492.46,0.0,-0.97972,1e-05,3.27851]
[1776597023209,51.64,75486.61,0.0,-0.97982,1e-05,3.26503]
[1776597028243,51.63,75483.46,0.0,-0.97988,1e-05,3.25573]
[1776597031271,51.62,75474.48,0.0,-0.98003,1e-05,3.23418]
[1776597036302,51.61,75474.0,0.0,-0.98006,1e-05,3.23039]
[1776597037310,51.61,75466.82,0.0,-0.98017,1e-05,3.21575]
[1776597038320,51.61,75450.13,0.0,-0.9804,1e-05,3.18265]
[1776597039325,51.61,75445.96,0.0,-0.98046,1e-05,3.17409]
[1776597041340,51.6,75440.0,0.0,-0.98055,1e-05,3.16165]
[1776597042348,51.6,75436.71,0.0,-0.9806,1e-05,3.15486]
[1776597044360,51.6,75422.07,0.0,-0.9808,1e-05,3.12587]
[1776597045368,51.6,75416.81,0.0,-0.98088,1e-05,3.11542]
[1776597046374,51.59,75413.32,0.0,-0.98093,1e-05,3.1084]
[1776597051414,51.59,75401.57,0.0,-0.9811,1e-05,3.08431]
[1776597052486,51.59,75398.88,0.0,-0.98114,1e-05,3.0789]
[1776597053945,51.58,75369.98,0.0,-0.98152,1e-05,3.0239]
[1776597055441,51.58,75372.53,0.0,-0.98149,1e-05,3.02847]
[1776597060476,51.58,75376.87,0.0,-0.98144,1e-05,3.03554]
[1776597065511,51.58,75377.51,0.0,-0.98144,1e-05,3.03563]
[1776597069542,51.57,75384.26,0.0,-0.98136,1e-05,3.04743]
[1776597072560,51.57,75388.58,0.0,-0.98131,1e-05,3.05485]
[1776597074095,51.57,75395.45,0.0,-0.98122,1e-05,3.06731]
[1776597076588,51.57,75400.6,0.0,-0.98115,1e-05,3.07652]
[1776597078602,51.56,75403.73,0.0,-0.98112,1e-05,3.08188]
[1776597084165,51.56,75404.36,0.0,-0.98112,1e-05,3.08131]
[1776597089680,51.55,75404.61,0.0,-0.98113,1e-05,3.08027]
[1776597094720,51.54,75403.8,0.0,-0.98116,1e-05,3.07516]
[1776597099757,51.54,75400.88,0.0,-0.98121,1e-05,3.06809]
[1776597104795,51.53,75400.12,0.0,-0.98124,1e-05,3.0648]
[1776597106811,51.53,75394.31,0.0,-0.98132,1e-05,3.05322]
[1776597108821,51.53,75385.72,0.0,-0.98143,1e-05,3.0365]
[1776597112849,51.52,75392.22,0.0,-0.98135,1e-05,3.04795]
[1776597114402,51.52,75392.0,0.0,-0.98136,1e-05,3.04696]
[1776597120963,51.52,75388.26,0.0,-0.98142,1e-05,3.03819]
[1776597122977,51.51,75380.2,0.0,-0.98153,1e-05,3.02252]
[1776597124454,51.51,75377.86,0.0,-0.98157,1e-05,3.01764]
[1776597130026,51.51,75379.79,0.0,-0.98155,1e-05,3.02]
[1776597136081,51.5,75377.34,0.0,-0.98159,1e-05,3.01397]
[1776597139093,51.5,75382.82,0.0,-0.98153,1e-05,3.0235]
[1776597141108,51.5,75384.46,0.0,-0.98151,1e-05,3.02607]
[1776597145135,51.49,75385.94,0.0,-0.9815,1e-05,3.02778]
[1776597150170,51.49,75387.91,0.0,-0.98148,1e-05,3.03017]
[1776597156217,51.48,75383.53,0.0,-0.98156,1e-05,3.01839]
[1776597160240,51.48,75376.45,0.0,-0.98166,1e-05,3.00419]
[1776597165275,51.47,75379.3,0.0,-0.98163,1e-05,3.00838]
[1776597170310,51.47,75382.47,0.0,-0.9816,1e-05,3.01315]
[1776597174341,51.46,75392.85,0.0,-0.98147,1e-05,3.03139]
[1776597179374,51.46,75396.94,0.0,-0.98143,1e-05,3.03768]
[1776597183401,51.46,75389.71,0.0,-0.98153,1e-05,3.02302]
[1776597186422,51.45,75384.23,0.0,-0.98161,1e-05,3.01205]
[1776597191457,51.45,75382.55,0.0,-0.98164,1e-05,3.00778]
[1776597194478,51.45,75391.69,0.0,-0.98152,1e-05,3.02421]
[1776597195486,51.44,75394.93,0.0,-0.98148,1e-05,3.03004]
[1776597200521,51.44,75396.29,0.0,-0.98147,1e-05,3.0313]
[1776597205555,51.43,75396.54,0.0,-0.98148,1e-05,3.0305]
[1776597210605,51.43,75397.55,0.0,-0.98147,1e-05,3.03115]
[1776597213611,51.43,75392.55,0.0,-0.98156,1e-05,3.01902]
[1776597215089,51.43,75387.09,0.0,-0.98163,1e-05,3.00857]
[1776597219653,51.42,75384.74,0.0,-0.98167,1e-05,3.00311]
[1776597224689,51.42,75393.9,0.0,-0.98156,1e-05,3.01917]
[1776597226704,51.42,75393.9,0.0,-0.98156,1e-05,3.01869]
[1776597231737,51.41,75396.38,0.0,-0.98154,1e-05,3.02215]
[1776597236772,51.41,75396.21,0.0,-0.98155,1e-05,3.02063]
[1776597241807,51.4,75394.38,0.0,-0.98158,1e-05,3.016]
[1776597246842,51.4,75393.19,0.0,-0.9816,1e-05,3.01259]
[1776597251877,51.39,75391.57,0.0,-0.98163,1e-05,3.00839]
[1776597256912,51.39,75390.78,0.0,-0.98165,1e-05,3.00577]
[1776597259935,51.39,75397.24,0.0,-0.98157,1e-05,3.01716]
[1776597260940,51.39,75405.92,0.0,-0.98146,1e-05,3.03322]
[1776597261948,51.38,75407.15,0.0,-0.98144,1e-05,3.03526]
[1776597266985,51.38,75408.52,0.0,-0.98144,1e-05,3.03645]
[1776597269000,51.38,75414.96,0.0,-0.98135,1e-05,3.04804]
[1776597270011,51.38,75423.04,0.0,-0.98125,1e-05,3.06305]
[1776597271014,51.37,75424.37,0.0,-0.98125,1e-05,3.06324]
[1776597274038,51.37,75433.33,0.0,-0.98113,1e-05,3.07934]
[1776597275512,51.37,75440.35,0.0,-0.98104,1e-05,3.09208]
[1776597280080,51.36,75445.82,0.0,-0.98098,1e-05,3.10117]
[1776597284110,51.36,75453.26,0.0,-0.98089,1e-05,3.11408]
[1776597290151,51.35,75456.51,0.0,-0.98086,1e-05,3.11819]
[1776597294178,51.34,75450.98,0.0,-0.98094,1e-05,3.10616]
[1776597295651,51.34,75452.25,0.0,-0.98093,1e-05,3.10793]
[1776597299221,51.34,75457.5,0.0,-0.98087,1e-05,3.11702]
[1776597302245,51.33,75455.14,0.0,-0.98091,1e-05,3.11142]
[1776597303245,51.33,75453.4,0.0,-0.98093,1e-05,3.10774]
[1776597310292,51.32,75454.79,0.0,-0.98093,1e-05,3.10807]
[1776597315327,51.32,75454.3,0.0,-0.98095,1e-05,3.1055]
[1776597317341,51.32,75476.11,0.0,-0.98066,1e-05,3.14691]
[1776597318348,51.31,75474.36,0.0,-0.98068,1e-05,3.14313]
[1776597320364,51.31,75480.0,0.0,-0.98061,1e-05,3.15328]
[1776597321373,51.31,75490.91,0.0,-0.98046,1e-05,3.17411]
[1776597322376,51.31,75496.23,0.0,-0.98039,1e-05,3.18406]
[1776597323383,51.31,75496.8,0.0,-0.98039,1e-05,3.18473]
[1776597326405,51.3,75503.54,0.0,-0.98031,1e-05,3.19655]
[1776597330437,51.29,75510.04,0.0,-0.98023,1e-05,3.20739]
[1776597332452,51.29,75515.29,0.0,-0.98018,1e-05,3.21465]
[1776597335473,51.29,75525.24,0.0,-0.98005,1e-05,3.23276]
[1776597336483,51.28,75524.96,0.0,-0.98005,1e-05,3.23167]
[1776597341515,51.27,75530.23,0.0,-0.98,1e-05,3.23892]
[1776597346551,51.26,75528.83,0.0,-0.98004,1e-05,3.23347]
[1776597348565,51.26,75534.29,0.0,-0.97997,1e-05,3.24321]
[1776597353599,51.25,75532.17,0.0,-0.98002,1e-05,3.23632]
[1776597358634,51.24,75532.96,0.0,-0.98003,1e-05,3.23526]
[1776597361667,51.23,75540.2,0.0,-0.97994,1e-05,3.24804]
[1776597362662,51.23,75533.36,0.0,-0.98004,1e-05,3.23392]
[1776597363669,51.23,75530.8,0.0,-0.98008,1e-05,3.22833]
[1776597367697,51.22,75537.02,0.0,-0.98001,1e-05,3.23861]
[1776597368704,51.22,75536.49,0.0,-0.98002,1e-05,3.23703]
[1776597370721,51.22,75524.97,0.0,-0.98019,1e-05,3.21321]
[1776597371725,51.21,75525.41,0.0,-0.98019,1e-05,3.21359]
[1776597374746,51.21,75518.85,0.0,-0.98029,1e-05,3.19923]
[1776597375753,51.21,75518.55,0.0,-0.9803,1e-05,3.19818]
[1776597377766,51.2,75513.28,0.0,-0.98038,1e-05,3.18695]
[1776597379781,51.2,75509.94,0.0,-0.98043,1e-05,3.17957]
[1776597384818,51.19,75513.84,0.0,-0.98039,1e-05,3.18515]
[1776597390859,51.18,75516.99,0.0,-0.98036,1e-05,3.18886]
[1776597391867,51.18,75523.72,0.0,-0.98028,1e-05,3.19961]
[1776597393352,51.18,75527.75,0.0,-0.98023,1e-05,3.20711]
[1776597395904,51.18,75546.34,0.0,-0.97998,1e-05,3.24259]
[1776597396912,51.17,75550.75,0.0,-0.97992,1e-05,3.25087]
[1776597397918,51.17,75548.7,0.0,-0.97995,1e-05,3.24628]
[1776597403422,51.16,75552.77,0.0,-0.97991,1e-05,3.25184]
[1776597405973,51.16,75553.21,0.0,-0.97992,1e-05,3.25113]
[1776597411021,51.15,75557.03,0.0,-0.97988,1e-05,3.25603]
[1776597412015,51.14,75565.98,0.0,-0.97976,1e-05,3.27335]
[1776597413492,51.14,75572.09,0.0,-0.97968,1e-05,3.28501]
[1776597415038,51.14,75575.34,0.0,-0.97964,1e-05,3.29033]
[1776597420078,51.13,75574.5,0.0,-0.97967,1e-05,3.28554]
[1776597422086,51.12,75568.25,0.0,-0.97977,1e-05,3.27178]
[1776597423562,51.12,75567.09,0.0,-0.97979,1e-05,3.26886]
[1776597429136,51.11,75570.46,0.0,-0.97977,1e-05,3.27208]
[1776597431149,51.1,75563.92,0.0,-0.97987,1e-05,3.25785]
[1776597436184,51.09,75561.5,0.0,-0.97993,1e-05,3.25027]
[1776597442227,51.08,75561.8,0.0,-0.97995,1e-05,3.24761]
[1776597447261,51.07,75563.04,0.0,-0.97995,1e-05,3.24737]
[1776597452296,51.06,75563.39,0.0,-0.97998,1e-05,3.2433]
[1776597457332,51.05,75564.39,0.0,-0.97998,1e-05,3.24264]
[1776597460352,51.05,75575.34,0.0,-0.97984,1e-05,3.26289]
[1776597461364,51.04,75576.82,0.0,-0.97982,1e-05,3.26529]
[1776597463843,51.04,75570.68,0.0,-0.97992,1e-05,3.25131]
[1776597468421,51.03,75578.75,0.0,-0.97982,1e-05,3.26524]
[1776597470427,51.03,75586.99,0.0,-0.97971,1e-05,3.28061]
[1776597471435,51.02,75587.15,0.0,-0.97971,1e-05,3.28032]
[1776597477477,51.01,75585.03,0.0,-0.97977,1e-05,3.27248]
[1776597482517,51.0,75573.21,0.0,-0.97996,1e-05,3.24592]
[1776597483522,51.0,75568.6,0.0,-0.98003,1e-05,3.2362]
[1776597484528,51.0,75563.46,0.0,-0.98011,1e-05,3.22546]
[1776597485536,50.99,75563.63,0.0,-0.98011,1e-05,3.2253]
[1776597490570,50.99,75568.78,0.0,-0.98005,1e-05,3.23306]
[1776597495609,50.98,75570.1,0.0,-0.98005,1e-05,3.23317]
[1776597496613,50.97,75577.63,0.0,-0.97995,1e-05,3.24768]
[1776597497622,50.97,75581.07,0.0,-0.9799,1e-05,3.25403]
[1776597498626,50.97,75581.9,0.0,-0.9799,1e-05,3.25462]
[1776597500646,50.97,75573.72,0.0,-0.98002,1e-05,3.23775]
[1776597501654,50.96,75573.0,0.0,-0.98003,1e-05,3.23581]
[1776597506691,50.95,75576.04,0.0,-0.98001,1e-05,3.23881]
[1776597511730,50.94,75569.15,0.0,-0.98014,1e-05,3.2205]
[1776597513740,50.94,75556.12,0.0,-0.98033,1e-05,3.19378]
[1776597515751,50.93,75547.02,0.0,-0.98047,1e-05,3.17396]
[1776597516758,50.93,75539.41,0.0,-0.98059,1e-05,3.15757]
[1776597519781,50.91,75530.59,0.0,-0.98074,1e-05,3.13605]
[1776597521795,50.9,75528.37,0.0,-0.98079,1e-05,3.12892]
[1776597526832,50.88,75529.25,0.0,-0.98083,1e-05,3.12371]
[1776597532871,50.85,75530.98,0.0,-0.98086,1e-05,3.11889]
[1776597537908,50.84,75528.46,0.0,-0.98091,1e-05,3.11268]
[1776597541937,50.84,75521.39,0.0,-0.98101,1e-05,3.09799]
[1776597542942,50.84,75524.03,0.0,-0.98098,1e-05,3.10287]
[1776597545963,50.83,75518.35,0.0,-0.98106,1e-05,3.09122]
[1776597550997,50.83,75517.65,0.0,-0.98108,1e-05,3.08882]
[1776597555025,50.83,75516.76,0.0,-0.9811,1e-05,3.08622]
[1776597558046,50.82,75511.49,0.0,-0.98117,1e-05,3.07544]
[1776597563082,50.82,75509.11,0.0,-0.98121,1e-05,3.06983]
[1776597570131,50.81,75507.9,0.0,-0.98124,1e-05,3.06605]
[1776597573152,50.81,75502.79,0.0,-0.98132,1e-05,3.05362]
[1776597578188,50.81,75500.31,0.0,-0.98136,1e-05,3.04784]
[1776597579201,50.81,75494.63,0.0,-0.98144,1e-05,3.03679]
[1776597580203,50.81,75490.02,0.0,-0.98151,1e-05,3.02783]
[1776597582216,50.81,75488.42,0.0,-0.98153,1e-05,3.02444]
[1776597587254,50.8,75485.27,0.0,-0.98158,1e-05,3.0176]
[1776597589267,50.8,75483.23,0.0,-0.98161,1e-05,3.01342]
[1776597590274,50.8,75478.16,0.0,-0.98168,1e-05,3.00367]
[1776597591280,50.8,75468.35,0.0,-0.98181,1e-05,2.98505]
[1776597592292,50.8,75462.27,0.0,-0.98189,1e-05,2.97353]
[1776597593294,50.8,75461.22,0.0,-0.9819,1e-05,2.97147]
[1776597596316,50.8,75454.82,0.0,-0.98199,1e-05,2.95928]
[1776597599347,50.8,75450.7,0.0,-0.98204,1e-05,2.95142]
[1776597601355,50.8,75455.72,0.0,-0.98198,1e-05,2.9607]
[1776597606391,50.8,75456.03,0.0,-0.98197,1e-05,2.96099]
[1776597612433,50.8,75453.79,0.0,-0.98201,1e-05,2.95655]
[1776597616464,50.79,75430.19,0.0,-0.98231,1e-05,2.91264]
[1776597617472,50.79,75417.73,0.0,-0.98247,1e-05,2.88972]
[1776597618478,50.8,75417.48,0.0,-0.98247,1e-05,2.88934]
[1776597623531,50.8,75410.99,0.0,-0.98255,1e-05,2.87786]
[1776597624983,50.8,75403.1,0.0,-0.98265,1e-05,2.86368]
[1776597630584,50.8,75405.31,0.0,-0.98262,1e-05,2.86826]
[1776597633602,50.8,75410.62,0.0,-0.98256,1e-05,2.87631]
[1776597638636,50.8,75410.95,0.0,-0.98255,1e-05,2.87735]
[1776597640658,50.8,75420.36,0.0,-0.98243,1e-05,2.89475]
[1776597641659,50.8,75427.65,0.0,-0.98234,1e-05,2.90822]
[1776597642664,50.8,75429.15,0.0,-0.98232,1e-05,2.91102]
[1776597644680,50.8,75439.06,0.0,-0.98219,1e-05,2.92939]
[1776597645687,50.8,75447.05,0.0,-0.98209,1e-05,2.94423]
[1776597646693,50.8,75452.42,0.0,-0.98202,1e-05,2.95421]
[1776597647702,50.8,75453.15,0.0,-0.98201,1e-05,2.95554]
[1776597650729,50.8,75458.79,0.0,-0.98194,1e-05,2.96597]
[1776597654753,50.8,75445.37,0.0,-0.98211,1e-05,2.94076]
[1776597655760,50.8,75445.43,0.0,-0.98211,1e-05,2.94087]
[1776597660794,50.8,75449.08,0.0,-0.98207,1e-05,2.94763]
[1776597665829,50.8,75452.47,0.0,-0.98202,1e-05,2.95391]
[1776597670866,50.8,75453.86,0.0,-0.982,1e-05,2.95648]
[1776597672883,50.8,75459.81,0.0,-0.98193,1e-05,2.96759]
[1776597673898,50.8,75464.16,0.0,-0.98187,1e-05,2.97569]
[1776597676946,50.8,75475.71,0.0,-0.98172,1e-05,2.99736]
[1776597678937,50.8,75475.02,0.0,-0.98173,1e-05,2.99585]
[1776597683971,50.8,75470.67,0.0,-0.98179,1e-05,2.98733]
[1776597684978,50.8,75464.98,0.0,-0.98186,1e-05,2.9766]
[1776597690013,50.8,75463.94,0.0,-0.98188,1e-05,2.97446]
[1776597694042,50.8,75455.79,0.0,-0.982,1e-05,2.95713]
[1776597699077,50.8,75459.64,0.0,-0.98195,1e-05,2.96429]
[1776597702098,50.8,75453.01,0.0,-0.98203,1e-05,2.9519]
[1776597706126,50.8,75460.28,0.0,-0.98194,1e-05,2.96545]
[1776597711161,50.8,75457.39,0.0,-0.98198,1e-05,2.96]
[1776597716197,50.8,75458.25,0.0,-0.98197,1e-05,2.96158]
[1776597721231,50.8,75457.62,0.0,-0.98197,1e-05,2.96039]
[1776597727273,50.8,75457.45,0.0,-0.98198,1e-05,2.9601]
[1776597732309,50.8,75458.1,0.0,-0.98197,1e-05,2.96133]
[1776597738357,50.79,75457.9,0.0,-0.98198,1e-05,2.95992]
[1776597742379,50.79,75470.93,0.0,-0.98181,1e-05,2.98329]
[1776597743386,50.79,75476.08,0.0,-0.98175,1e-05,2.99295]
[1776597744392,50.79,75470.83,0.0,-0.98182,1e-05,2.98302]
[1776597745841,50.79,75466.01,0.0,-0.98188,1e-05,2.97394]
[1776597747413,50.79,75457.67,0.0,-0.98199,1e-05,2.9583]
[1776597748421,50.79,75453.3,0.0,-0.98205,1e-05,2.95016]
[1776597750434,50.79,75453.24,0.0,-0.98205,1e-05,2.9501]
[1776597753456,50.79,75443.3,0.0,-0.98219,1e-05,2.92975]
[1776597754463,50.79,75439.6,0.0,-0.98223,1e-05,2.92296]
[1776597755914,50.79,75435.93,0.0,-0.98228,1e-05,2.91633]
[1776597758490,50.79,75428.36,0.0,-0.98238,1e-05,2.90148]
[1776597759500,50.78,75421.15,0.0,-0.98248,1e-05,2.8873]
[1776597760504,50.78,75418.28,0.0,-0.98253,1e-05,2.88112]
[1776597765984,50.76,75416.03,0.0,-0.98259,1e-05,2.87155]
[1776597770577,50.75,75410.2,0.0,-0.98269,1e-05,2.85734]
[1776597773596,50.73,75401.62,0.0,-0.98283,1e-05,2.83747]
[1776597776062,50.71,75399.83,0.0,-0.98288,1e-05,2.83003]
[1776597781655,50.68,75396.39,0.0,-0.98297,1e-05,2.81688]
[1776597786690,50.66,75394.18,0.0,-0.98305,1e-05,2.8061]
[1776597792733,50.63,75397.74,0.0,-0.98306,1e-05,2.80437]
[1776597794753,50.62,75403.12,0.0,-0.98302,1e-05,2.81135]
[1776597796199,50.6,75400.12,0.0,-0.98307,1e-05,2.80322]
[1776597801799,50.58,75397.59,0.0,-0.98315,1e-05,2.79194]
[1776597806835,50.55,75400.1,0.0,-0.98317,1e-05,2.78975]
[1776597811869,50.53,75397.01,0.0,-0.98326,1e-05,2.77568]
[1776597815901,50.5,75403.39,0.0,-0.98323,1e-05,2.78057]
[1776597820938,50.47,75408.35,0.0,-0.98322,1e-05,2.78285]
[1776597825975,50.45,75414.63,0.0,-0.98318,1e-05,2.78752]
[1776597831007,50.42,75415.67,0.0,-0.98322,1e-05,2.78274]
[1776597833023,50.41,75423.06,0.0,-0.98315,1e-05,2.79335]
[1776597835039,50.4,75430.0,0.0,-0.98308,1e-05,2.80316]
[1776597840073,50.37,75431.17,0.0,-0.98311,1e-05,2.79856]
[1776597842107,50.36,75425.15,0.0,-0.9832,1e-05,2.78508]
[1776597844100,50.35,75431.51,0.0,-0.98314,1e-05,2.7939]
[1776597850142,50.32,75434.93,0.0,-0.98316,1e-05,2.79219]
[1776597855177,50.3,75433.5,0.0,-0.98322,1e-05,2.78318]
[1776597860214,50.27,75437.58,0.0,-0.98321,1e-05,2.78415]
[1776597864241,50.25,75447.7,0.0,-0.98312,1e-05,2.79731]
[1776597869277,50.23,75447.55,0.0,-0.98317,1e-05,2.79066]
[1776597876325,50.19,75448.96,0.0,-0.98323,1e-05,2.78252]
[1776597881359,50.17,75449.77,0.0,-0.98326,1e-05,2.77781]
[1776597886395,50.15,75446.43,0.0,-0.98334,1e-05,2.76573]
[1776597893884,50.11,75443.37,0.0,-0.98344,1e-05,2.75196]
[1776597899492,50.09,75444.84,0.0,-0.98347,1e-05,2.7476]
[1776597904527,50.06,75442.83,0.0,-0.98354,1e-05,2.73827]
[1776597909562,50.04,75439.31,0.0,-0.98362,1e-05,2.72634]
[1776597914025,50.02,75446.83,0.0,-0.98356,1e-05,2.73525]
[1776597914597,50.02,75446.83,0.0,-0.98357,1e-05,2.7341]
[1776597919632,50.0,75444.11,0.0,-0.98364,1e-05,2.7236]
[1776597924667,49.97,75442.32,0.0,-0.9837,1e-05,2.71482]
[1776597930709,49.95,75440.79,0.0,-0.98377,1e-05,2.70547]
[1776597935744,49.93,75440.91,0.0,-0.98381,1e-05,2.69834]
[1776597940780,49.91,75440.57,0.0,-0.98386,1e-05,2.6923]
[1776597945815,49.88,75440.09,0.0,-0.9839,1e-05,2.68608]
[1776597949841,49.87,75449.12,0.0,-0.98382,1e-05,2.69774]
[1776597950848,49.86,75450.0,0.0,-0.98382,1e-05,2.6982]
[1776597955885,49.84,75460.72,0.0,-0.98372,1e-05,2.71174]
[1776597956891,49.84,75462.35,0.0,-0.98371,1e-05,2.71352]
[1776597960920,49.82,75458.54,0.0,-0.98379,1e-05,2.70226]
[1776597964376,49.8,75448.53,0.0,-0.98394,1e-05,2.68011]
[1776597969984,49.74,75445.91,0.0,-0.98408,1e-05,2.66051]
[1776597973004,49.73,75439.88,0.0,-0.98417,1e-05,2.64683]
[1776597978040,49.71,75426.11,0.0,-0.98437,1e-05,2.61779]
[1776597979048,49.71,75422.31,0.0,-0.98442,1e-05,2.61024]
[1776597981076,49.69,75421.51,0.0,-0.98445,1e-05,2.60599]
[1776597986105,49.67,75418.29,0.0,-0.98452,1e-05,2.59574]
[1776597991141,49.66,75413.84,0.0,-0.98462,1e-05,2.5817]
[1776597994161,49.65,75410.47,0.0,-0.98468,1e-05,2.57324]
[1776597999198,49.63,75404.26,0.0,-0.98478,1e-05,2.55831]
[1776598001211,49.62,75399.47,0.0,-0.98484,1e-05,2.54848]
[1776598004233,49.61,75396.18,0.0,-0.9849,1e-05,2.54046]
[1776598007253,49.6,75406.26,0.0,-0.9848,1e-05,2.55519]
[1776598009267,49.59,75412.42,0.0,-0.98474,1e-05,2.56405]
[1776598014301,49.58,75413.48,0.0,-0.98476,1e-05,2.56173]
[1776598015309,49.57,75408.37,0.0,-0.98482,1e-05,2.55221]
[1776598020345,49.56,75409.12,0.0,-0.98484,1e-05,2.54957]
[1776598025379,49.54,75404.49,0.0,-0.98492,1e-05,2.53786]
[1776598030417,49.53,75401.82,0.0,-0.98497,1e-05,2.52962]
[1776598035450,49.51,75403.87,0.0,-0.98498,1e-05,2.52945]
[1776598040486,49.5,75406.92,0.0,-0.98497,1e-05,2.531]
[1776598043515,49.49,75417.52,0.0,-0.98486,1e-05,2.54684]
[1776598044936,49.49,75432.94,0.0,-0.98469,1e-05,2.57248]
[1776598045520,49.45,75432.94,0.0,-0.98474,1e-05,2.56463]
[1776598046530,49.42,75439.86,0.0,-0.98471,1e-05,2.56861]
[1776598047544,49.42,75444.9,0.0,-0.98466,1e-05,2.57647]
[1776598049550,49.41,75448.58,0.0,-0.98463,1e-05,2.58119]
[1776598055010,49.4,75445.12,0.0,-0.98471,1e-05,2.56937]
[1776598060629,49.38,75441.29,0.0,-0.98479,1e-05,2.55804]
[1776598065083,49.37,75435.52,0.0,-0.98487,1e-05,2.54503]
[1776598070697,49.35,75432.95,0.0,-0.98494,1e-05,2.53605]
[1776598075153,49.33,75425.9,0.0,-0.98504,1e-05,2.52102]
[1776598076744,49.33,75420.05,0.0,-0.98512,1e-05,2.50963]
[1776598077750,49.33,75416.55,0.0,-0.98516,1e-05,2.50301]
[1776598082784,49.24,75418.98,0.0,-0.98528,1e-05,2.4854]
[1776598085223,49.16,75420.72,0.0,-0.9854,1e-05,2.469]
[1776598090845,49.14,75419.97,0.0,-0.98542,1e-05,2.46463]
[1776598091850,49.14,75426.3,0.0,-0.98536,1e-05,2.47461]
[1776598092855,49.14,75429.58,0.0,-0.98532,1e-05,2.47948]
[1776598097890,49.13,75426.71,0.0,-0.98538,1e-05,2.47148]
[1776598102925,49.11,75425.26,0.0,-0.98542,1e-05,2.46592]
[1776598111988,49.09,75423.0,0.0,-0.98549,1e-05,2.45489]
[1776598117024,49.08,75423.82,0.0,-0.9855,1e-05,2.45327]
[1776598119037,49.07,75413.39,0.0,-0.98563,1e-05,2.43474]
[1776598120045,49.07,75411.76,0.0,-0.98565,1e-05,2.43148]
[1776598125503,49.06,75413.02,0.0,-0.98566,1e-05,2.43029]
[1776598131122,49.05,75414.21,0.0,-0.98566,1e-05,2.4296]
[1776598136157,49.04,75415.81,0.0,-0.98566,1e-05,2.42963]
[1776598138171,49.03,75424.3,0.0,-0.98557,1e-05,2.44268]
[1776598139182,49.03,75424.88,0.0,-0.98557,1e-05,2.4431]
[1776598146231,49.01,75426.54,0.0,-0.98558,1e-05,2.44153]
[1776598155715,48.99,75426.19,0.0,-0.98562,1e-05,2.43618]
[1776598162339,48.98,75425.36,0.0,-0.98565,1e-05,2.43119]
[1776598169388,48.96,75424.92,0.0,-0.98568,1e-05,2.42692]
[1776598174427,48.95,75423.46,0.0,-0.98573,1e-05,2.42028]
[1776598185927,48.93,75422.91,0.0,-0.98577,1e-05,2.414]
[1776598191548,48.92,75423.24,0.0,-0.98578,1e-05,2.41168]
[1776598196583,48.91,75423.08,0.0,-0.9858,1e-05,2.40905]
[1776598201617,48.9,75417.95,0.0,-0.98588,1e-05,2.39827]
[1776598207661,48.89,75419.12,0.0,-0.98588,1e-05,2.3975]
[1776598212694,48.88,75419.43,0.0,-0.98589,1e-05,2.39579]
[1776598217730,48.87,75419.32,0.0,-0.98591,1e-05,2.39343]
[1776598222765,48.86,75418.91,0.0,-0.98593,1e-05,2.39061]
[1776598227801,48.85,75419.6,0.0,-0.98593,1e-05,2.38962]
[1776598231831,48.84,75424.89,0.0,-0.9859,1e-05,2.3949]
[1776598236280,48.84,75438.99,0.0,-0.98575,1e-05,2.41688]
[1776598237872,48.83,75439.12,0.0,-0.98576,1e-05,2.41574]
[1776598239884,48.83,75444.57,0.0,-0.9857,1e-05,2.42382]
[1776598240891,48.83,75444.93,0.0,-0.9857,1e-05,2.42393]
[1776598246356,48.81,75435.88,0.0,-0.98582,1e-05,2.40596]
[1776598248947,48.81,75425.3,0.0,-0.98595,1e-05,2.38758]
[1776598249955,48.81,75425.11,0.0,-0.98595,1e-05,2.38682]
[1776598250966,48.81,75417.38,0.0,-0.98604,1e-05,2.37371]
[1776598253981,48.8,75417.18,0.0,-0.98605,1e-05,2.37211]
[1776598259018,48.79,75418.16,0.0,-0.98606,1e-05,2.37163]
[1776598264062,48.78,75417.8,0.0,-0.98607,1e-05,2.36903]
[1776598269089,48.78,75422.92,0.0,-0.98603,1e-05,2.37543]
[1776598272110,48.77,75425.87,0.0,-0.98601,1e-05,2.37905]
[1776598275130,48.77,75434.39,0.0,-0.98592,1e-05,2.3918]
[1776598276570,48.76,75437.41,0.0,-0.98589,1e-05,2.3959]
[1776598278152,48.76,75442.42,0.0,-0.98584,1e-05,2.40372]
[1776598279160,48.76,75442.18,0.0,-0.98585,1e-05,2.40286]
[1776598284203,48.75,75435.17,0.0,-0.98594,1e-05,2.38899]
[1776598286643,48.74,75431.15,0.0,-0.98599,1e-05,2.38103]
[1776598292251,48.73,75431.43,0.0,-0.98602,1e-05,2.37713]
[1776598296714,48.73,75435.96,0.0,-0.98598,1e-05,2.38276]
[1776598302321,48.71,75437.29,0.0,-0.98599,1e-05,2.38218]
[1776598307357,48.7,75444.81,0.0,-0.98592,1e-05,2.39222]
[1776598309371,48.7,75450.83,0.0,-0.98586,1e-05,2.40118]
[1776598312392,48.69,75456.65,0.0,-0.9858,1e-05,2.40931]
[1776598317427,48.68,75456.97,0.0,-0.98582,1e-05,2.40729]
[1776598322460,48.67,75458.06,0.0,-0.98582,1e-05,2.40658]
[1776598324475,48.67,75463.25,0.0,-0.98577,1e-05,2.41415]
[1776598329510,48.66,75468.02,0.0,-0.98574,1e-05,2.4195]
[1776598334545,48.65,75472.04,0.0,-0.98571,1e-05,2.4236]
[1776598338573,48.64,75481.42,0.0,-0.98562,1e-05,2.43721]
[1776598339580,48.64,75488.97,0.0,-0.98554,1e-05,2.44932]
[1776598343608,48.59,75494.24,0.0,-0.98556,1e-05,2.44623]
[1776598348642,48.49,75491.71,0.0,-0.98576,1e-05,2.41697]
[1776598350657,48.46,75497.87,0.0,-0.98573,1e-05,2.42202]
[1776598355692,48.45,75501.0,0.0,-0.98572,1e-05,2.42316]
[1776598360726,48.44,75498.03,0.0,-0.98577,1e-05,2.41587]
[1776598365762,48.44,75493.98,0.0,-0.98583,1e-05,2.40685]
[1776598370800,48.43,75494.5,0.0,-0.98584,1e-05,2.40551]
[1776598374826,48.42,75500.99,0.0,-0.98578,1e-05,2.41454]
[1776598379861,48.41,75501.54,0.0,-0.98579,1e-05,2.41321]
[1776598386909,48.4,75497.82,0.0,-0.98585,1e-05,2.40391]
[1776598388923,48.39,75492.48,0.0,-0.98591,1e-05,2.39418]
[1776598393961,48.39,75494.48,0.0,-0.98591,1e-05,2.39541]
[1776598398993,48.38,75491.73,0.0,-0.98595,1e-05,2.38879]
[1776598403462,48.37,75482.56,0.0,-0.98606,1e-05,2.37165]
[1776598406043,48.37,75476.32,0.0,-0.98614,1e-05,2.36066]
[1776598408057,48.36,75477.56,0.0,-0.98613,1e-05,2.362]
[1776598413532,48.35,75482.7,0.0,-0.9861,1e-05,2.36663]
[1776598416116,48.35,75487.71,0.0,-0.98605,1e-05,2.37418]
[1776598418131,48.35,75472.57,0.0,-0.98622,1e-05,2.34858]
[1776598419139,48.35,75468.39,0.0,-0.98627,1e-05,2.34143]
[1776598424175,48.34,75472.77,0.0,-0.98623,1e-05,2.34704]
[1776598425182,48.34,75473.34,0.0,-0.98622,1e-05,2.34764]
[1776598430220,48.33,75472.1,0.0,-0.98625,1e-05,2.34397]
[1776598435255,48.32,75472.01,0.0,-0.98626,1e-05,2.34213]
[1776598440289,48.32,75473.01,0.0,-0.98626,1e-05,2.34207]
[1776598445323,48.31,75461.28,0.0,-0.9864,1e-05,2.3213]
[1776598446330,48.31,75458.53,0.0,-0.98643,1e-05,2.31654]
[1776598451364,48.3,75458.14,0.0,-0.98645,1e-05,2.31412]
[1776598456400,48.3,75457.27,0.0,-0.98647,1e-05,2.31154]
[1776598459420,48.29,75452.25,0.0,-0.98653,1e-05,2.30229]
[1776598464459,48.29,75452.09,0.0,-0.98654,1e-05,2.30065]
[1776598469493,48.28,75453.39,0.0,-0.98653,1e-05,2.30137]
[1776598475533,48.27,75451.3,0.0,-0.98658,1e-05,2.29471]
[1776598480569,48.27,75449.33,0.0,-0.98661,1e-05,2.29024]
[1776598490638,48.26,75449.58,0.0,-0.98662,1e-05,2.28808]
[1776598495673,48.25,75452.13,0.0,-0.9866,1e-05,2.29087]
[1776598503729,48.24,75452.53,0.0,-0.98661,1e-05,2.28943]
[1776598509771,48.24,75452.17,0.0,-0.98663,1e-05,2.28727]
[1776598514808,48.23,75445.7,0.0,-0.98671,1e-05,2.27562]
[1776598519842,48.23,75450.91,0.0,-0.98666,1e-05,2.28273]
[1776598521856,48.22,75457.43,0.0,-0.98659,1e-05,2.29267]
[1776598528905,48.22,75459.19,0.0,-0.98659,1e-05,2.29358]
[1776598531926,48.21,75454.0,0.0,-0.98666,1e-05,2.28277]
[1776598536964,48.21,75452.77,0.0,-0.98668,1e-05,2.27956]
[1776598541995,48.2,75452.38,0.0,-0.98669,1e-05,2.27771]
[1776598547031,48.2,75453.61,0.0,-0.98669,1e-05,2.27847]
[1776598551060,48.19,75460.31,0.0,-0.98662,1e-05,2.28822]
[1776598556094,48.19,75463.69,0.0,-0.98659,1e-05,2.29231]
[1776598561134,48.18,75462.73,0.0,-0.98661,1e-05,2.28944]
[1776598566165,48.18,75463.15,0.0,-0.98662,1e-05,2.28881]
[1776598571202,48.17,75463.08,0.0,-0.98663,1e-05,2.28741]
[1776598574655,48.17,75475.8,0.0,-0.9865,1e-05,2.30686]
[1776598578248,48.16,75471.04,0.0,-0.98655,1e-05,2.29834]
[1776598582277,48.16,75476.64,0.0,-0.9865,1e-05,2.30636]
[1776598584733,48.15,75482.85,0.0,-0.98644,1e-05,2.31561]
[1776598590333,48.15,75488.98,0.0,-0.98638,1e-05,2.32422]
[1776598594803,48.14,75495.17,0.0,-0.98633,1e-05,2.33124]
[1776598596378,48.14,75500.8,0.0,-0.98628,1e-05,2.34016]
[1776598597385,48.14,75500.81,0.0,-0.98628,1e-05,2.33988]
[1776598603427,48.13,75501.4,0.0,-0.98628,1e-05,2.33906]
[1776598611483,48.12,75503.61,0.0,-0.98627,1e-05,2.3403]
[1776598618534,48.11,75502.19,0.0,-0.98631,1e-05,2.33568]
[1776598623568,48.11,75501.25,0.0,-0.98633,1e-05,2.33275]
[1776598628603,48.1,75503.56,0.0,-0.98631,1e-05,2.33513]
[1776598633637,48.1,75502.33,0.0,-0.98633,1e-05,2.33176]
[1776598639679,48.09,75500.06,0.0,-0.98637,1e-05,2.32645]
[1776598645157,48.08,75497.87,0.0,-0.9864,1e-05,2.3216]
[1776598650756,48.08,75497.71,0.0,-0.98641,1e-05,2.31986]
[1776598658814,48.07,75496.64,0.0,-0.98645,1e-05,2.31455]
[1776598663848,48.07,75498.61,0.0,-0.98643,1e-05,2.3166]
[1776598668884,48.06,75498.46,0.0,-0.98644,1e-05,2.31521]
[1776598675367,48.06,75498.5,0.0,-0.98645,1e-05,2.31386]
[1776598680967,48.05,75498.21,0.0,-0.98646,1e-05,2.31199]
[1776598686003,48.04,75497.13,0.0,-0.98648,1e-05,2.30902]
[1776598688018,48.04,75490.39,0.0,-0.98656,1e-05,2.29764]
[1776598695066,48.04,75488.16,0.0,-0.98659,1e-05,2.29254]
[1776598700101,48.03,75487.53,0.0,-0.98661,1e-05,2.29048]
[1776598705580,48.03,75489.16,0.0,-0.9866,1e-05,2.2921]
[1776598711178,48.02,75490.35,0.0,-0.9866,1e-05,2.29113]
[1776598713192,48.02,75503.04,0.0,-0.98647,1e-05,2.31125]
[1776598718227,48.02,75503.05,0.0,-0.98648,1e-05,2.31007]
[1776598723262,48.01,75500.55,0.0,-0.98651,1e-05,2.30486]
[1776598725723,48.01,75507.49,0.0,-0.98644,1e-05,2.31542]
[1776598731318,48.0,75505.68,0.0,-0.98647,1e-05,2.31126]
[1776598736354,48.0,75504.01,0.0,-0.9865,1e-05,2.30733]
[1776598741390,47.99,75505.89,0.0,-0.98648,1e-05,2.30915]
[1776598748438,47.99,75503.57,0.0,-0.98652,1e-05,2.30375]
[1776598753473,47.98,75501.15,0.0,-0.98655,1e-05,2.29869]
[1776598758509,47.98,75497.7,0.0,-0.9866,1e-05,2.29202]
[1776598763544,47.97,75497.05,0.0,-0.98661,1e-05,2.28992]
[1776598768586,47.97,75503.39,0.0,-0.98655,1e-05,2.29912]
[1776598773614,47.96,75504.33,0.0,-0.98656,1e-05,2.29783]
[1776598778649,47.96,75503.15,0.0,-0.98658,1e-05,2.2948]
[1776598783685,47.95,75500.71,0.0,-0.98661,1e-05,2.28974]
[1776598788722,47.95,75500.62,0.0,-0.98662,1e-05,2.28827]
[1776598793762,47.94,75498.22,0.0,-0.98665,1e-05,2.2835]
[1776598796779,47.94,75495.1,0.0,-0.98669,1e-05,2.27761]
[1776598801813,47.94,75493.75,0.0,-0.98671,1e-05,2.27442]
[1776598810877,47.93,75494.19,0.0,-0.98672,1e-05,2.27334]
[1776598815911,47.92,75498.37,0.0,-0.98668,1e-05,2.27906]
[1776598820948,47.92,75498.88,0.0,-0.98668,1e-05,2.27885]
[1776598826988,47.91,75499.31,0.0,-0.98669,1e-05,2.2783]
[1776598832024,47.91,75499.35,0.0,-0.9867,1e-05,2.27569]
[1776598839072,47.9,75498.95,0.0,-0.98672,1e-05,2.27367]
[1776598845114,47.9,75499.03,0.0,-0.98673,1e-05,2.27263]
[1776598851158,47.9,75496.04,0.0,-0.98676,1e-05,2.26671]
[1776598856643,47.89,75496.7,0.0,-0.98676,1e-05,2.26686]
[1776598862236,47.89,75499.07,0.0,-0.98675,1e-05,2.2696]
[1776598867270,47.88,75498.36,0.0,-0.98676,1e-05,2.26758]
[1776598872305,47.88,75497.98,0.0,-0.98677,1e-05,2.26612]
[1776598877341,47.88,75499.37,0.0,-0.98676,1e-05,2.26752]
[1776598882378,47.87,75501.98,0.0,-0.98674,1e-05,2.27085]
[1776598884392,47.87,75506.31,0.0,-0.98669,1e-05,2.27745]
[1776598891438,47.87,75506.99,0.0,-0.98671,1e-05,2.27552]
[1776598895466,47.86,75505.03,0.0,-0.98673,1e-05,2.27165]
[1776598901512,47.86,75504.01,0.0,-0.98675,1e-05,2.26901]
[1776598906994,47.85,75504.08,0.0,-0.98675,1e-05,2.26816]
[1776598912589,47.85,75505.22,0.0,-0.98675,1e-05,2.26919]
[1776598917624,47.85,75505.84,0.0,-0.98675,1e-05,2.26941]
[1776598922660,47.84,75505.37,0.0,-0.98676,1e-05,2.26793]
[1776598928701,47.84,75504.9,0.0,-0.98677,1e-05,2.26634]
[1776598933738,47.84,75503.64,0.0,-0.98678,1e-05,2.26366]
[1776598942798,47.83,75502.86,0.0,-0.9868,1e-05,2.2612]
[1776598947833,47.83,75502.09,0.0,-0.98681,1e-05,2.25928]
[1776598952869,47.83,75502.08,0.0,-0.98683,1e-05,2.25674]
[1776598957904,47.82,75502.19,0.0,-0.98683,1e-05,2.25621]
[1776598962939,47.82,75502.56,0.0,-0.98683,1e-05,2.2561]
[1776598972002,47.82,75503.23,0.0,-0.98683,1e-05,2.25597]
[1776598977484,47.81,75501.97,0.0,-0.98685,1e-05,2.25333]
[1776598983081,47.81,75503.3,0.0,-0.98684,1e-05,2.25475]
[1776598988114,47.81,75503.44,0.0,-0.98685,1e-05,2.25439]
[1776598993149,47.8,75512.24,0.0,-0.98676,1e-05,2.26789]
[1776598998184,47.8,75511.89,0.0,-0.98676,1e-05,2.26662]
[1776599004226,47.8,75514.16,0.0,-0.98675,1e-05,2.26946]
[1776599009261,47.8,75516.87,0.0,-0.98672,1e-05,2.27316]
[1776599014296,47.79,75519.43,0.0,-0.98671,1e-05,2.27498]
[1776599019331,47.79,75521.74,0.0,-0.98669,1e-05,2.27809]
[1776599021346,47.79,75532.17,0.0,-0.98658,1e-05,2.2947]
[1776599022352,47.79,75536.56,0.0,-0.98653,1e-05,2.30167]
[1776599027387,47.79,75534.32,0.0,-0.98656,1e-05,2.2972]
[1776599032421,47.78,75534.96,0.0,-0.98656,1e-05,2.29737]
[1776599037934,47.78,75534.28,0.0,-0.98657,1e-05,2.29538]
[1776599045515,47.77,75534.28,0.0,-0.98658,1e-05,2.29398]
[1776599046521,47.77,75537.79,0.0,-0.98655,1e-05,2.29949]
[1776599051557,47.77,75541.49,0.0,-0.98651,1e-05,2.30451]
[1776599054578,47.76,75548.45,0.0,-0.98644,1e-05,2.31522]
[1776599059613,47.76,75551.05,0.0,-0.98642,1e-05,2.31833]
[1776599060620,47.76,75562.23,0.0,-0.9863,1e-05,2.33645]
[1776599062634,47.76,75572.36,0.0,-0.98619,1e-05,2.35262]
[1776599068144,47.75,75571.5,0.0,-0.98621,1e-05,2.34948]
[1776599071703,47.75,75562.04,0.0,-0.98633,1e-05,2.33131]
[1776599072710,47.74,75559.77,0.0,-0.98636,1e-05,2.32732]
[1776599078215,47.74,75556.45,0.0,-0.98641,1e-05,2.32039]
[1776599083786,47.73,75553.91,0.0,-0.98644,1e-05,2.31502]
[1776599088822,47.73,75550.99,0.0,-0.98648,1e-05,2.30905]
[1776599093857,47.72,75549.58,0.0,-0.9865,1e-05,2.30558]
[1776599098893,47.72,75548.44,0.0,-0.98653,1e-05,2.30255]
[1776599103928,47.71,75541.8,0.0,-0.9866,1e-05,2.29058]
[1776599104935,47.71,75533.0,0.0,-0.9867,1e-05,2.27611]
[1776599105941,47.71,75532.02,0.0,-0.98671,1e-05,2.27433]
[1776599110976,47.71,75532.33,0.0,-0.98672,1e-05,2.27394]
[1776599113997,47.71,75538.21,0.0,-0.98666,1e-05,2.28292]
[1776599118497,47.7,75543.49,0.0,-0.98661,1e-05,2.2905]
[1776599125076,47.7,75543.32,0.0,-0.98662,1e-05,2.28884]
[1776599130113,47.69,75539.73,0.0,-0.98666,1e-05,2.28207]
[1776599135149,47.69,75543.45,0.0,-0.98664,1e-05,2.28546]
[1776599137163,47.69,75549.67,0.0,-0.98657,1e-05,2.29517]
[1776599139177,47.68,75554.5,0.0,-0.98652,1e-05,2.3026]
[1776599144213,47.68,75553.53,0.0,-0.98654,1e-05,2.29989]
[1776599149247,47.68,75550.74,0.0,-0.98658,1e-05,2.29424]
[1776599153275,47.67,75545.73,0.0,-0.98664,1e-05,2.28524]
[1776599158779,47.67,75543.43,0.0,-0.98667,1e-05,2.2805]
[1776599164358,47.66,75543.85,0.0,-0.98668,1e-05,2.28]
[1776599169397,47.66,75544.51,0.0,-0.98667,1e-05,2.28009]
[1776599174422,47.65,75546.55,0.0,-0.98666,1e-05,2.28239]
[1776599179457,47.65,75545.57,0.0,-0.98668,1e-05,2.27981]
[1776599184493,47.65,75543.28,0.0,-0.98671,1e-05,2.27515]
[1776599187513,47.64,75548.41,0.0,-0.98666,1e-05,2.28287]
[1776599192548,47.64,75552.13,0.0,-0.98663,1e-05,2.2862]
[1776599195569,47.64,75558.24,0.0,-0.98657,1e-05,2.29551]
[1776599200606,47.63,75556.76,0.0,-0.98659,1e-05,2.29196]
[1776599203626,47.63,75549.85,0.0,-0.98667,1e-05,2.2801]
[1776599204633,47.63,75535.95,0.0,-0.98682,1e-05,2.25748]
[1776599205640,47.63,75528.32,0.0,-0.98691,1e-05,2.24509]
[1776599210676,47.63,75529.39,0.0,-0.9869,1e-05,2.24613]
[1776599215711,47.62,75528.13,0.0,-0.98692,1e-05,2.24345]
[1776599218731,47.62,75534.59,0.0,-0.98685,1e-05,2.25341]
[1776599221752,47.62,75542.25,0.0,-0.98677,1e-05,2.2653]
[1776599222760,47.62,75547.47,0.0,-0.98672,1e-05,2.27356]
[1776599227795,47.61,75549.88,0.0,-0.9867,1e-05,2.27658]
[1776599232829,47.61,75552.01,0.0,-0.98668,1e-05,2.27914]
[1776599237864,47.61,75550.82,0.0,-0.9867,1e-05,2.27634]
[1776599242899,47.6,75553.1,0.0,-0.98668,1e-05,2.27919]
[1776599247934,47.6,75553.28,0.0,-0.98668,1e-05,2.27863]
[1776599252969,47.6,75551.67,0.0,-0.98672,1e-05,2.27353]
[1776599259487,47.59,75551.59,0.0,-0.98673,1e-05,2.27227]
[1776599265052,47.59,75548.33,0.0,-0.98677,1e-05,2.26622]
[1776599270088,47.59,75547.93,0.0,-0.98677,1e-05,2.26483]
[1776599274120,47.58,75557.06,0.0,-0.98668,1e-05,2.27903]
[1776599275124,47.58,75561.84,0.0,-0.98663,1e-05,2.28662]
[1776599276131,47.58,75558.69,0.0,-0.98667,1e-05,2.28131]
[1776599281168,47.58,75557.8,0.0,-0.98668,1e-05,2.27899]
[1776599283180,47.58,75550.34,0.0,-0.98676,1e-05,2.26658]
[1776599284191,47.58,75549.79,0.0,-0.98677,1e-05,2.2654]
[1776599289698,47.57,75552.85,0.0,-0.98674,1e-05,2.26963]
[1776599295265,47.57,75558.24,0.0,-0.98669,1e-05,2.27745]
[1776599298286,47.57,75565.67,0.0,-0.98661,1e-05,2.28903]
[1776599299768,47.57,75574.39,0.0,-0.98652,1e-05,2.3031]
[1776599301307,47.56,75576.47,0.0,-0.9865,1e-05,2.3061]
[1776599306343,47.56,75577.61,0.0,-0.9865,1e-05,2.30695]
[1776599311379,47.56,75576.03,0.0,-0.98653,1e-05,2.30162]
[1776599313393,47.55,75569.99,0.0,-0.9866,1e-05,2.29137]
[1776599317421,47.55,75575.08,0.0,-0.98655,1e-05,2.29893]
[1776599322456,47.55,75578.58,0.0,-0.98652,1e-05,2.30361]
[1776599327491,47.54,75579.12,0.0,-0.98652,1e-05,2.30343]
[1776599332525,47.54,75577.98,0.0,-0.98654,1e-05,2.3005]
[1776599337562,47.53,75577.58,0.0,-0.98655,1e-05,2.29879]
[1776599342596,47.53,75578.81,0.0,-0.98654,1e-05,2.29973]
[1776599347632,47.52,75578.38,0.0,-0.98656,1e-05,2.29793]
[1776599354684,47.52,75579.01,0.0,-0.98656,1e-05,2.2974]
[1776599360192,47.51,75578.24,0.0,-0.98657,1e-05,2.29502]
[1776599366765,47.51,75576.07,0.0,-0.98661,1e-05,2.28991]
[1776599371802,47.5,75575.46,0.0,-0.98663,1e-05,2.28614]
[1776599377844,47.5,75574.2,0.0,-0.98665,1e-05,2.2828]
[1776599382879,47.49,75573.71,0.0,-0.98667,1e-05,2.28095]
[1776599388921,47.49,75573.4,0.0,-0.98668,1e-05,2.2792]
[1776599394963,47.48,75572.94,0.0,-0.98669,1e-05,2.27723]
[1776599400472,47.48,75573.03,0.0,-0.9867,1e-05,2.27619]
[1776599407049,47.47,75574.87,0.0,-0.98669,1e-05,2.27798]
[1776599412084,47.47,75574.43,0.0,-0.9867,1e-05,2.27627]
[1776599417120,47.46,75576.5,0.0,-0.98668,1e-05,2.27865]
[1776599422154,47.46,75576.35,0.0,-0.98669,1e-05,2.2774]
[1776599427189,47.46,75575.25,0.0,-0.98671,1e-05,2.27461]
[1776599432226,47.45,75575.54,0.0,-0.98672,1e-05,2.27244]
[1776599437259,47.45,75576.28,0.0,-0.98672,1e-05,2.27267]
[1776599443301,47.44,75577.08,0.0,-0.98672,1e-05,2.27279]
[1776599447330,47.44,75591.11,0.0,-0.98657,1e-05,2.29488]
[1776599448347,47.44,75599.19,0.0,-0.98649,1e-05,2.30789]
[1776599449345,47.44,75600.27,0.0,-0.98648,1e-05,2.30941]
[1776599454381,47.43,75598.52,0.0,-0.98651,1e-05,2.30525]
[1776599459413,47.43,75603.12,0.0,-0.98647,1e-05,2.31133]
[1776599464449,47.42,75606.17,0.0,-0.98644,1e-05,2.31507]
[1776599468482,47.42,75598.99,0.0,-0.98653,1e-05,2.30225]
[1776599469490,47.42,75592.14,0.0,-0.9866,1e-05,2.29082]
[1776599474525,47.41,75593.44,0.0,-0.9866,1e-05,2.29192]
[1776599479558,47.41,75601.18,0.0,-0.98652,1e-05,2.30355]
[1776599482582,47.4,75610.53,0.0,-0.98642,1e-05,2.31824]
[1776599483588,47.4,75619.99,0.0,-0.98632,1e-05,2.33362]
[1776599485605,47.4,75628.19,0.0,-0.98623,1e-05,2.34669]
[1776599489630,47.4,75635.35,0.0,-0.98616,1e-05,2.35747]
[1776599494666,47.39,75636.92,0.0,-0.98616,1e-05,2.35688]
[1776599497686,47.39,75642.31,0.0,-0.98611,1e-05,2.365]
[1776599499702,47.38,75637.27,0.0,-0.98617,1e-05,2.35597]
[1776599500707,47.38,75632.1,0.0,-0.98623,1e-05,2.34707]
[1776599503728,47.38,75622.05,0.0,-0.98634,1e-05,2.32958]
[1776599506751,47.38,75616.63,0.0,-0.98641,1e-05,2.31991]
[1776599507757,47.38,75607.2,0.0,-0.98651,1e-05,2.30417]
[1776599514805,47.37,75603.12,0.0,-0.98657,1e-05,2.29614]
[1776599518838,47.37,75597.81,0.0,-0.98663,1e-05,2.28669]
[1776599523871,47.36,75599.62,0.0,-0.98662,1e-05,2.28873]
[1776599528907,47.36,75597.53,0.0,-0.98664,1e-05,2.28439]
[1776599533941,47.36,75590.09,0.0,-0.98673,1e-05,2.27144]
[1776599538976,47.35,75586.28,0.0,-0.98678,1e-05,2.26455]
[1776599543006,47.35,75577.34,0.0,-0.98688,1e-05,2.24958]
[1776599545019,47.35,75571.52,0.0,-0.98694,1e-05,2.24001]
[1776599550062,47.35,75571.99,0.0,-0.98694,1e-05,2.24033]
[1776599555095,47.35,75573.74,0.0,-0.98693,1e-05,2.24106]
[1776599560130,47.35,75572.0,0.0,-0.98695,1e-05,2.23789]
[1776599566172,47.34,75571.6,0.0,-0.98696,1e-05,2.23685]
[1776599571673,47.34,75572.39,0.0,-0.98695,1e-05,2.23774]
[1776599577250,47.34,75572.46,0.0,-0.98695,1e-05,2.23756]
[1776599582285,47.34,75572.72,0.0,-0.98695,1e-05,2.23769]
[1776599588326,47.34,75572.89,0.0,-0.98695,1e-05,2.23764]
[1776599593361,47.34,75572.1,0.0,-0.98696,1e-05,2.23612]
[1776599596383,47.34,75581.2,0.0,-0.98687,1e-05,2.25064]
[1776599597390,47.34,75577.46,0.0,-0.98691,1e-05,2.24453]
[1776599604438,47.33,75579.1,0.0,-0.98689,1e-05,2.24672]
[1776599609473,47.33,75578.99,0.0,-0.9869,1e-05,2.24617]
[1776599614513,47.33,75578.45,0.0,-0.98692,1e-05,2.24326]
[1776599617530,47.33,75570.53,0.0,-0.987,1e-05,2.23031]
[1776599618535,47.33,75570.48,0.0,-0.987,1e-05,2.23018]
[1776599623570,47.33,75569.82,0.0,-0.98701,1e-05,2.22882]
[1776599628606,47.33,75575.25,0.0,-0.98696,1e-05,2.23727]
[1776599630620,47.33,75581.88,0.0,-0.98689,1e-05,2.2478]
[1776599632093,47.33,75600.55,0.0,-0.98669,1e-05,2.278]
[1776599633643,47.33,75607.3,0.0,-0.98661,1e-05,2.28875]
[1776599636662,47.32,75615.29,0.0,-0.98653,1e-05,2.30137]
[1776599637669,47.32,75622.62,0.0,-0.98645,1e-05,2.31326]
[1776599640690,47.32,75630.88,0.0,-0.98636,1e-05,2.32629]
[1776599642163,47.32,75618.11,0.0,-0.98651,1e-05,2.30497]
[1776599642710,47.32,75616.6,0.0,-0.98652,1e-05,2.30229]
[1776599646735,47.32,75610.57,0.0,-0.98659,1e-05,2.29167]
[1776599651790,47.31,75610.67,0.0,-0.9866,1e-05,2.291]
[1776599654795,47.31,75619.55,0.0,-0.98651,1e-05,2.30506]
[1776599655797,47.31,75626.3,0.0,-0.98643,1e-05,2.31599]
[1776599656804,47.31,75632.51,0.0,-0.98637,1e-05,2.32604]
[1776599661839,47.3,75639.59,0.0,-0.9863,1e-05,2.33661]
[1776599666873,47.3,75639.29,0.0,-0.98631,1e-05,2.33484]
[1776599670908,47.29,75654.15,0.0,-0.98615,1e-05,2.35859]
[1776599671909,47.29,75662.5,0.0,-0.98607,1e-05,2.37058]
[1776599672917,47.29,75657.47,0.0,-0.98613,1e-05,2.36181]
[1776599677952,47.28,75644.45,0.0,-0.98628,1e-05,2.33856]
[1776599679968,47.28,75636.95,0.0,-0.98637,1e-05,2.3256]
[1776599682987,47.28,75632.13,0.0,-0.98643,1e-05,2.31693]
[1776599686008,47.28,75637.59,0.0,-0.98637,1e-05,2.32529]
[1776599689029,47.27,75645.33,0.0,-0.98629,1e-05,2.33742]
[1776599694064,47.27,75650.51,0.0,-0.98624,1e-05,2.34475]
[1776599699102,47.26,75645.73,0.0,-0.9863,1e-05,2.33549]
[1776599701115,47.26,75640.01,0.0,-0.98637,1e-05,2.32551]
[1776599706152,47.26,75642.43,0.0,-0.98635,1e-05,2.32836]
[1776599711190,47.25,75644.33,0.0,-0.98634,1e-05,2.3303]
[1776599714207,47.25,75636.37,0.0,-0.98643,1e-05,2.31639]
[1776599719242,47.24,75632.14,0.0,-0.98648,1e-05,2.30833]
[1776599722263,47.24,75626.54,0.0,-0.98655,1e-05,2.29848]
[1776599724277,47.24,75621.65,0.0,-0.98661,1e-05,2.29008]
[1776599727298,47.24,75608.38,0.0,-0.98675,1e-05,2.2679]
[1776599728305,47.24,75603.36,0.0,-0.98681,1e-05,2.25962]
[1776599733341,47.24,75601.01,0.0,-0.98685,1e-05,2.25353]
[1776599738374,47.23,75602.16,0.0,-0.98684,1e-05,2.25484]
[1776599743410,47.23,75604.84,0.0,-0.98681,1e-05,2.25862]
[1776599748445,47.23,75605.42,0.0,-0.98681,1e-05,2.25899]
[1776599753480,47.23,75603.81,0.0,-0.98683,1e-05,2.25582]
[1776599757507,47.22,75609.26,0.0,-0.98678,1e-05,2.26423]
[1776599763007,47.22,75612.55,0.0,-0.98675,1e-05,2.26886]
[1776599771606,47.22,75613.83,0.0,-0.98674,1e-05,2.26994]
[1776599776641,47.21,75615.49,0.0,-0.98672,1e-05,2.27203]
[1776599777648,47.21,75621.07,0.0,-0.98666,1e-05,2.28103]
[1776599778654,47.21,75624.65,0.0,-0.98663,1e-05,2.28676]
[1776599780671,47.21,75628.66,0.0,-0.98659,1e-05,2.29304]
[1776599785704,47.21,75630.04,0.0,-0.98658,1e-05,2.29449]
[1776599787721,47.21,75635.84,0.0,-0.98652,1e-05,2.3035]
[1776599791749,47.2,75639.29,0.0,-0.98649,1e-05,2.30674]
[1776599796784,47.2,75642.52,0.0,-0.98646,1e-05,2.31107]
[1776599801819,47.2,75644.38,0.0,-0.98645,1e-05,2.31309]
[1776599806853,47.19,75640.16,0.0,-0.9865,1e-05,2.30508]
[1776599813361,47.19,75640.02,0.0,-0.98651,1e-05,2.30367]
[1776599817933,47.18,75645.93,0.0,-0.98646,1e-05,2.31248]
[1776599823431,47.18,75646.47,0.0,-0.98646,1e-05,2.31238]
[1776599829013,47.17,75645.05,0.0,-0.98648,1e-05,2.30888]
[1776599834047,47.17,75646.34,0.0,-0.98647,1e-05,2.31006]
[1776599839082,47.17,75648.52,0.0,-0.98645,1e-05,2.31272]
[1776599845124,47.16,75650.95,0.0,-0.98644,1e-05,2.31557]
[1776599853642,47.15,75651.2,0.0,-0.98645,1e-05,2.31274]
[1776599859222,47.15,75653.53,0.0,-0.98643,1e-05,2.31543]
[1776599864256,47.15,75651.13,0.0,-0.98647,1e-05,2.31052]
[1776599868285,47.14,75645.48,0.0,-0.98653,1e-05,2.30046]
[1776599870299,47.14,75627.98,0.0,-0.98673,1e-05,2.27146]
[1776599871307,47.14,75617.5,0.0,-0.98684,1e-05,2.2543]
[1776599876342,47.14,75615.19,0.0,-0.98687,1e-05,2.25013]
[1776599881377,47.14,75609.96,0.0,-0.98693,1e-05,2.24128]
[1776599888426,47.14,75608.38,0.0,-0.98695,1e-05,2.23824]
[1776599894468,47.13,75606.88,0.0,-0.98697,1e-05,2.23539]
[1776599899503,47.13,75607.31,0.0,-0.98696,1e-05,2.23572]
[1776599901517,47.13,75613.96,0.0,-0.98689,1e-05,2.24629]
[1776599906558,47.13,75621.36,0.0,-0.98682,1e-05,2.25779]
[1776599910580,47.13,75627.15,0.0,-0.98676,1e-05,2.26674]
[1776599912597,47.13,75629.36,0.0,-0.98675,1e-05,2.26841]
[1776599915651,47.12,75634.59,0.0,-0.98669,1e-05,2.27654]
[1776599920680,47.12,75633.05,0.0,-0.98671,1e-05,2.27329]
[1776599924138,47.12,75638.6,0.0,-0.98666,1e-05,2.28177]
[1776599929743,47.12,75637.77,0.0,-0.98667,1e-05,2.27961]
[1776599934777,47.11,75633.46,0.0,-0.98672,1e-05,2.27177]
[1776599935785,47.11,75627.43,0.0,-0.98679,1e-05,2.26178]
[1776599936792,47.11,75628.06,0.0,-0.98678,1e-05,2.26268]
[1776599941827,47.11,75625.77,0.0,-0.98681,1e-05,2.25829]
[1776599946862,47.11,75627.24,0.0,-0.9868,1e-05,2.26003]
[1776599951902,47.1,75630.2,0.0,-0.98678,1e-05,2.26405]
[1776599956932,47.1,75634.69,0.0,-0.98673,1e-05,2.27071]
[1776599961967,47.1,75638.4,0.0,-0.9867,1e-05,2.27611]
[1776599967003,47.09,75638.34,0.0,-0.9867,1e-05,2.27536]
[1776599972036,47.09,75639.61,0.0,-0.9867,1e-05,2.27516]
[1776599977072,47.09,75640.78,0.0,-0.98669,1e-05,2.27649]
[1776599982107,47.09,75642.96,0.0,-0.98667,1e-05,2.27946]
[1776599987142,47.08,75646.95,0.0,-0.98663,1e-05,2.28541]
[1776599993184,47.08,75645.97,0.0,-0.98665,1e-05,2.28308]
[1776599998219,47.08,75642.16,0.0,-0.98669,1e-05,2.27625]
[1776600002251,47.08,75645.34,0.0,-0.98666,1e-05,2.28099]
[1776600003254,47.08,75652.26,0.0,-0.98659,1e-05,2.29223]
[1776600008290,47.07,75652.23,0.0,-0.98659,1e-05,2.29143]
[1776600013323,47.07,75647.59,0.0,-0.98665,1e-05,2.28304]
[1776600015339,47.07,75642.48,0.0,-0.98671,1e-05,2.27438]
[1776600020373,47.07,75642.64,0.0,-0.98671,1e-05,2.27394]
[1776600025408,47.06,75639.71,0.0,-0.98675,1e-05,2.2685]
[1776600030445,47.06,75638.13,0.0,-0.98677,1e-05,2.26528]
[1776600035479,47.06,75626.88,0.0,-0.9869,1e-05,2.24473]
[1776600039507,47.06,75622.08,0.0,-0.98696,1e-05,2.23662]
[1776600040517,47.06,75612.38,0.0,-0.98706,1e-05,2.22093]
[1776600041522,47.06,75603.69,0.0,-0.98715,1e-05,2.20696]
[1776600044543,47.06,75609.62,0.0,-0.98709,1e-05,2.21638]
[1776600045551,47.06,75615.86,0.0,-0.98702,1e-05,2.22635]
[1776600050585,47.06,75618.16,0.0,-0.987,1e-05,2.22974]
[1776600052599,47.05,75611.92,0.0,-0.98707,1e-05,2.21959]
[1776600055625,47.05,75606.63,0.0,-0.98713,1e-05,2.211]
[1776600058641,47.05,75612.95,0.0,-0.98706,1e-05,2.22103]
[1776600062671,47.05,75621.86,0.0,-0.98697,1e-05,2.23522]
[1776600067703,47.05,75619.26,0.0,-0.987,1e-05,2.23072]
[1776600072738,47.05,75618.79,0.0,-0.987,1e-05,2.22972]
[1776600077776,47.05,75618.5,0.0,-0.98701,1e-05,2.229]
[1776600080798,47.05,75609.52,0.0,-0.9871,1e-05,2.2144]
[1776600081804,47.05,75608.43,0.0,-0.98711,1e-05,2.21262]
[1776600086837,47.05,75606.27,0.0,-0.98714,1e-05,2.20903]
[1776600091873,47.05,75605.32,0.0,-0.98716,1e-05,2.20578]
[1776600096907,47.05,75607.34,0.0,-0.98714,1e-05,2.20897]
[1776600105415,47.05,75608.55,0.0,-0.98713,1e-05,2.21086]
[1776600107983,47.05,75614.28,0.0,-0.98706,1e-05,2.22004]
[1776600109998,47.05,75617.5,0.0,-0.98703,1e-05,2.22516]
[1776600112016,47.05,75624.57,0.0,-0.98696,1e-05,2.23649]
[1776600115485,47.05,75625.24,0.0,-0.98695,1e-05,2.23735]
[1776600120068,47.04,75619.23,0.0,-0.98702,1e-05,2.2274]
[1776600121075,47.04,75615.52,0.0,-0.98706,1e-05,2.22138]
[1776600122086,47.04,75614.62,0.0,-0.98707,1e-05,2.21986]
[1776600127121,47.04,75614.72,0.0,-0.98707,1e-05,2.21985]
[1776600129132,47.04,75609.35,0.0,-0.98712,1e-05,2.21119]
[1776600134167,47.04,75613.28,0.0,-0.98708,1e-05,2.21739]
[1776600140209,47.04,75617.86,0.0,-0.98703,1e-05,2.22455]
[1776600144237,47.04,75622.73,0.0,-0.98698,1e-05,2.23223]
[1776600145695,47.04,75636.27,0.0,-0.98684,1e-05,2.25411]
[1776600146251,47.04,75636.27,0.0,-0.98684,1e-05,2.25402]
[1776600151286,47.04,75625.92,0.0,-0.98696,1e-05,2.23512]
[1776600157328,47.04,75625.64,0.0,-0.98697,1e-05,2.23429]
[1776600160352,47.04,75632.65,0.0,-0.98689,1e-05,2.24542]
[1776600161356,47.04,75637.88,0.0,-0.98684,1e-05,2.25382]
[1776600163372,47.04,75646.18,0.0,-0.98675,1e-05,2.26713]
[1776600164377,47.03,75658.49,0.0,-0.98662,1e-05,2.28716]
[1776600169412,47.03,75658.25,0.0,-0.98663,1e-05,2.28594]
[1776600171426,47.03,75664.26,0.0,-0.98656,1e-05,2.2955]
[1776600175454,47.03,75663.46,0.0,-0.98658,1e-05,2.2935]
[1776600177470,47.03,75676.62,0.0,-0.98643,1e-05,2.31495]
[1776600178477,47.02,75682.67,0.0,-0.98637,1e-05,2.32482]
[1776600182504,47.02,75674.67,0.0,-0.98646,1e-05,2.31073]
[1776600183512,47.02,75666.48,0.0,-0.98655,1e-05,2.29701]
[1776600188547,47.02,75666.28,0.0,-0.98656,1e-05,2.29591]
[1776600193581,47.01,75669.52,0.0,-0.98653,1e-05,2.30047]
[1776600198616,47.01,75668.85,0.0,-0.98654,1e-05,2.29861]
[1776600201640,47.01,75664.47,0.0,-0.98659,1e-05,2.29095]
[1776600204660,47.01,75659.3,0.0,-0.98665,1e-05,2.28207]
[1776600205667,47.01,75653.96,0.0,-0.98671,1e-05,2.2732]
[1776600208687,47.01,75648.71,0.0,-0.98677,1e-05,2.26434]
[1776600210702,47.01,75642.0,0.0,-0.98684,1e-05,2.25324]
[1776600213723,47.01,75635.08,0.0,-0.98693,1e-05,2.24017]
[1776600220772,47.0,75633.66,0.0,-0.98695,1e-05,2.23758]
[1776600227822,47.0,75633.76,0.0,-0.98695,1e-05,2.23744]
[1776600233319,47.0,75636.08,0.0,-0.98692,1e-05,2.24092]
[1776600238899,47.0,75628.9,0.0,-0.987,1e-05,2.2291]
[1776600243933,47.0,75630.57,0.0,-0.98699,1e-05,2.23173]
[1776600244941,47.0,75636.78,0.0,-0.98692,1e-05,2.24175]
[1776600245955,47.0,75636.41,0.0,-0.98692,1e-05,2.2411]
[1776600246956,47.0,75645.05,0.0,-0.98683,1e-05,2.25509]
[1776600247963,47.0,75644.24,0.0,-0.98684,1e-05,2.25369]
[1776600253459,47.0,75641.76,0.0,-0.98687,1e-05,2.24915]
[1776600257031,47.0,75633.77,0.0,-0.98696,1e-05,2.23595]
[1776600262066,47.0,75631.26,0.0,-0.98699,1e-05,2.23157]
[1776600267102,46.99,75625.61,0.0,-0.98705,1e-05,2.22211]
[1776600272137,46.99,75623.58,0.0,-0.98708,1e-05,2.21692]
[1776600277171,46.99,75620.48,0.0,-0.98712,1e-05,2.21169]
[1776600282206,46.99,75619.89,0.0,-0.98712,1e-05,2.21055]
[1776600286234,46.99,75628.4,0.0,-0.98703,1e-05,2.22408]
[1776600287241,46.99,75632.26,0.0,-0.98699,1e-05,2.23025]
[1776600289255,46.99,75631.46,0.0,-0.987,1e-05,2.22881]
[1776600293741,46.99,75639.18,0.0,-0.98692,1e-05,2.24092]
[1776600294289,46.99,75639.18,0.0,-0.98692,1e-05,2.24082]
[1776600299338,46.99,75648.87,0.0,-0.98682,1e-05,2.25617]
[1776600300342,46.98,75661.2,0.0,-0.98669,1e-05,2.27622]
[1776600301346,46.98,75663.33,0.0,-0.98667,1e-05,2.2794]
[1776600303811,46.98,75656.78,0.0,-0.98674,1e-05,2.26834]
[1776600309402,46.98,75662.72,0.0,-0.98668,1e-05,2.27723]
[1776600313882,46.98,75656.91,0.0,-0.98675,1e-05,2.26712]
[1776600315443,46.98,75649.09,0.0,-0.98684,1e-05,2.2541]
[1776600316451,46.97,75642.8,0.0,-0.9869,1e-05,2.24378]
[1776600319473,46.97,75638.42,0.0,-0.98695,1e-05,2.23643]
[1776600324508,46.97,75638.39,0.0,-0.98696,1e-05,2.23603]
[1776600329545,46.97,75640.58,0.0,-0.98693,1e-05,2.23925]
[1776600334579,46.97,75642.83,0.0,-0.98692,1e-05,2.24091]
[1776600337601,46.97,75659.16,0.0,-0.98675,1e-05,2.26729]
[1776600338607,46.97,75667.47,0.0,-0.98666,1e-05,2.2808]
[1776600343645,46.97,75672.3,0.0,-0.98661,1e-05,2.28805]
[1776600347671,46.96,75685.87,0.0,-0.98646,1e-05,2.30991]
[1776600351701,46.96,75680.74,0.0,-0.98653,1e-05,2.30067]
[1776600353713,46.96,75669.69,0.0,-0.98665,1e-05,2.28212]
[1776600355727,46.96,75659.67,0.0,-0.98676,1e-05,2.26543]
[1776600356734,46.96,75654.56,0.0,-0.98682,1e-05,2.25699]
[1776600359755,46.96,75664.18,0.0,-0.98671,1e-05,2.27245]
[1776600364794,46.95,75660.22,0.0,-0.98676,1e-05,2.26542]
[1776600369831,46.95,75656.7,0.0,-0.9868,1e-05,2.25919]
[1776600374866,46.95,75650.44,0.0,-0.98687,1e-05,2.24853]
[1776600379901,46.95,75652.73,0.0,-0.98685,1e-05,2.2519]
[1776600383927,46.95,75642.09,0.0,-0.98697,1e-05,2.23438]
[1776600388963,46.95,75638.92,0.0,-0.987,1e-05,2.22903]
[1776600393997,46.95,75635.11,0.0,-0.98705,1e-05,2.22107]
[1776600399032,46.95,75634.15,0.0,-0.98706,1e-05,2.21936]
[1776600404519,46.94,75634.44,0.0,-0.98706,1e-05,2.21961]
[1776600410110,46.94,75635.06,0.0,-0.98706,1e-05,2.22041]
[1776600413130,46.94,75627.55,0.0,-0.98714,1e-05,2.2082]
[1776600414589,46.94,75621.42,0.0,-0.9872,1e-05,2.19834]
[1776600416154,46.94,75630.5,0.0,-0.98711,1e-05,2.21289]
[1776600417160,46.94,75631.14,0.0,-0.9871,1e-05,2.21389]
[1776600422195,46.94,75630.09,0.0,-0.98711,1e-05,2.21199]
[1776600423201,46.94,75624.11,0.0,-0.98718,1e-05,2.20235]
[1776600424660,46.94,75622.56,0.0,-0.98719,1e-05,2.19981]
[1776600430251,46.94,75620.05,0.0,-0.98722,1e-05,2.19567]
[1776600433272,46.94,75613.02,0.0,-0.98729,1e-05,2.18441]
[1776600438308,46.94,75611.56,0.0,-0.98731,1e-05,2.18209]
[1776600443341,46.94,75610.14,0.0,-0.98732,1e-05,2.17989]
[1776600449387,46.94,75611.35,0.0,-0.98731,1e-05,2.18191]
[1776600452406,46.94,75616.92,0.0,-0.98726,1e-05,2.18919]
[1776600457441,46.94,75618.0,0.0,-0.98725,1e-05,2.19093]
[1776600463487,46.94,75623.47,0.0,-0.98719,1e-05,2.19964]
[1776600468521,46.94,75624.73,0.0,-0.98718,1e-05,2.2016]
[1776600470533,46.94,75633.28,0.0,-0.98709,1e-05,2.21526]
[1776600472546,46.94,75638.53,0.0,-0.98703,1e-05,2.22362]
[1776600477582,46.94,75630.09,0.0,-0.98713,1e-05,2.20978]
[1776600482619,46.94,75633.24,0.0,-0.98709,1e-05,2.21465]
[1776600487652,46.94,75629.16,0.0,-0.98714,1e-05,2.20789]
[1776600492687,46.94,75631.4,0.0,-0.98712,1e-05,2.21125]
[1776600497726,46.94,75635.05,0.0,-0.98708,1e-05,2.21683]
[1776600499737,46.93,75645.06,0.0,-0.98697,1e-05,2.23284]
[1776600503765,46.93,75651.82,0.0,-0.9869,1e-05,2.24343]
[1776600508800,46.93,75652.73,0.0,-0.9869,1e-05,2.24434]
[1776600512828,46.93,75651.02,0.0,-0.98693,1e-05,2.23953]
[1776600514842,46.93,75657.28,0.0,-0.98686,1e-05,2.24952]
[1776600517863,46.93,75667.19,0.0,-0.98676,1e-05,2.26538]
[1776600518870,46.93,75672.48,0.0,-0.9867,1e-05,2.27392]
[1776600523905,46.92,75681.7,0.0,-0.9866,1e-05,2.28838]
[1776600524913,46.92,75692.71,0.0,-0.98648,1e-05,2.30643]
[1776600529950,46.92,75694.79,0.0,-0.98647,1e-05,2.30892]
[1776600532969,46.92,75687.07,0.0,-0.98656,1e-05,2.29553]
[1776600538006,46.91,75682.79,0.0,-0.98661,1e-05,2.28767]
[1776600540021,46.91,75690.92,0.0,-0.98652,1e-05,2.3008]
[1776600544047,46.91,75684.74,0.0,-0.98659,1e-05,2.28989]
[1776600546061,46.91,75680.5,0.0,-0.98664,1e-05,2.28261]
[1776600548077,46.91,75674.33,0.0,-0.98671,1e-05,2.27221]
[1776600553110,46.9,75672.22,0.0,-0.98674,1e-05,2.26822]
[1776600559153,46.9,75674.75,0.0,-0.98671,1e-05,2.27177]
[1776600566203,46.9,75678.39,0.0,-0.98668,1e-05,2.27706]
[1776600571242,46.9,75689.94,0.0,-0.98656,1e-05,2.29394]
[1776600576277,46.9,75690.48,0.0,-0.98656,1e-05,2.29425]
[1776600582319,46.89,75689.09,0.0,-0.98658,1e-05,2.29129]
[1776600588361,46.89,75688.06,0.0,-0.9866,1e-05,2.28898]
[1776600593396,46.89,75689.58,0.0,-0.98658,1e-05,2.29102]
[1776600594403,46.89,75695.24,0.0,-0.98652,1e-05,2.3003]
[1776600595870,46.89,75694.52,0.0,-0.98653,1e-05,2.29888]
[1776600597424,46.89,75701.13,0.0,-0.98646,1e-05,2.30975]
[1776600598431,46.89,75707.86,0.0,-0.98639,1e-05,2.32085]
[1776600599442,46.88,75711.55,0.0,-0.98635,1e-05,2.32687]
[1776600601452,46.88,75709.98,0.0,-0.98637,1e-05,2.32391]
[1776600605940,46.88,75704.74,0.0,-0.98643,1e-05,2.31435]
[1776600611527,46.88,75697.52,0.0,-0.98651,1e-05,2.30156]
[1776600612541,46.88,75656.69,0.0,-0.98695,1e-05,2.23533]
[1776600613538,46.88,75659.93,0.0,-0.98692,1e-05,2.24056]
[1776600614544,46.88,75627.54,0.0,-0.98727,1e-05,2.18834]
[1776600616019,46.88,75620.85,0.0,-0.98734,1e-05,2.1778]
[1776600617572,46.88,75598.76,0.0,-0.98756,1e-05,2.14297]
[1776600618572,46.89,75573.11,0.0,-0.98782,1e-05,2.10404]
[1776600619579,46.89,75570.34,0.0,-0.98785,1e-05,2.09995]
[1776600621596,46.89,75577.15,0.0,-0.98778,1e-05,2.11089]
[1776600622609,46.89,75581.95,0.0,-0.98773,1e-05,2.11852]
[1776600623609,46.89,75576.93,0.0,-0.98778,1e-05,2.11089]
[1776600627638,46.89,75582.89,0.0,-0.98771,1e-05,2.12082]
[1776600628649,46.89,75581.19,0.0,-0.98773,1e-05,2.11833]
[1776600633682,46.9,75576.03,0.0,-0.98778,1e-05,2.10948]
[1776600636158,46.9,75568.49,0.0,-0.98786,1e-05,2.09833]
[1776600638727,46.9,75561.72,0.0,-0.98792,1e-05,2.08828]
[1776600640731,46.9,75556.0,0.0,-0.98798,1e-05,2.07991]
[1776600646229,46.91,75560.79,0.0,-0.98792,1e-05,2.08853]
[1776600651810,46.91,75558.02,0.0,-0.98794,1e-05,2.08529]
[1776600656849,46.92,75556.84,0.0,-0.98795,1e-05,2.08452]
[1776600660877,46.92,75557.69,0.0,-0.98793,1e-05,2.08662]
[1776600662909,46.92,75566.24,0.0,-0.98784,1e-05,2.10016]
[1776600667927,46.93,75564.67,0.0,-0.98785,1e-05,2.0988]
[1776600669937,46.93,75577.15,0.0,-0.98772,1e-05,2.1183]
[1776600670944,46.93,75618.14,0.0,-0.98729,1e-05,2.18386]
[1776600671950,46.93,75624.6,0.0,-0.98722,1e-05,2.1942]
[1776600672958,46.93,75625.26,0.0,-0.98722,1e-05,2.19528]
[1776600674971,46.93,75619.39,0.0,-0.98728,1e-05,2.18595]
[1776600679005,46.93,75617.55,0.0,-0.9873,1e-05,2.18319]
[1776600681018,46.93,75632.86,0.0,-0.98713,1e-05,2.2077]
[1776600682022,46.93,75639.18,0.0,-0.98707,1e-05,2.21784]
[1776600684038,46.93,75645.37,0.0,-0.987,1e-05,2.22776]
[1776600689071,46.93,75646.48,0.0,-0.98699,1e-05,2.22934]
[1776600691085,46.93,75662.89,0.0,-0.98682,1e-05,2.25419]
[1776600693099,46.93,75670.95,0.0,-0.98674,1e-05,2.26716]
[1776600697127,46.93,75666.42,0.0,-0.98679,1e-05,2.25928]
[1776600700150,46.93,75659.58,0.0,-0.98687,1e-05,2.24787]
[1776600704176,46.93,75671.28,0.0,-0.98674,1e-05,2.26665]
[1776600709214,46.92,75678.69,0.0,-0.98666,1e-05,2.27829]
[1776600710218,46.92,75689.36,0.0,-0.98655,1e-05,2.29577]
[1776600712231,46.92,75683.71,0.0,-0.98661,1e-05,2.28614]
[1776600713239,46.92,75678.68,0.0,-0.98667,1e-05,2.27773]
[1776600716260,46.92,75676.24,0.0,-0.9867,1e-05,2.27342]
[1776600720288,46.92,75671.81,0.0,-0.98675,1e-05,2.26579]
[1776600722302,46.92,75666.18,0.0,-0.98681,1e-05,2.25644]
[1776600727337,46.92,75661.42,0.0,-0.98686,1e-05,2.24839]
[1776600732372,46.92,75663.33,0.0,-0.98684,1e-05,2.25178]
[1776600737409,46.92,75655.66,0.0,-0.98693,1e-05,2.23902]
[1776600739422,46.92,75648.75,0.0,-0.987,1e-05,2.22777]
[1776600744457,46.92,75647.77,0.0,-0.98701,1e-05,2.22609]
[1776600749490,46.92,75648.44,0.0,-0.98701,1e-05,2.22709]
[1776600751505,46.92,75650.3,0.0,-0.98699,1e-05,2.22838]
[1776600755533,46.91,75657.01,0.0,-0.98692,1e-05,2.23912]
[1776600757009,46.91,75652.16,0.0,-0.98698,1e-05,2.2312]
[1776600759562,46.91,75647.83,0.0,-0.98702,1e-05,2.22407]
[1776600763589,46.91,75652.98,0.0,-0.98697,1e-05,2.23227]
[1776600768625,46.91,75653.57,0.0,-0.98696,1e-05,2.23303]
[1776600774670,46.91,75657.09,0.0,-0.98693,1e-05,2.23847]
[1776600775679,46.91,75650.87,0.0,-0.987,1e-05,2.22834]
[1776600777152,46.91,75654.38,0.0,-0.98696,1e-05,2.23396]
[1776600779709,46.91,75676.59,0.0,-0.98672,1e-05,2.27011]
[1776600780716,46.91,75675.9,0.0,-0.98673,1e-05,2.26888]
[1776600781723,46.91,75670.34,0.0,-0.98679,1e-05,2.25967]
[1776600782729,46.91,75666.52,0.0,-0.98683,1e-05,2.25334]
[1776600787222,46.91,75659.18,0.0,-0.98691,1e-05,2.24106]
[1776600792800,46.91,75666.71,0.0,-0.98683,1e-05,2.25307]
[1776600794815,46.91,75668.68,0.0,-0.98681,1e-05,2.25615]
[1776600799850,46.91,75664.47,0.0,-0.98686,1e-05,2.24891]
[1776600801863,46.9,75658.97,0.0,-0.98692,1e-05,2.23985]
[1776600807362,46.9,75659.49,0.0,-0.98692,1e-05,2.24045]
[1776600812943,46.9,75658.59,0.0,-0.98694,1e-05,2.23712]
[1776600813948,46.9,75651.76,0.0,-0.98701,1e-05,2.22601]
[1776600814955,46.9,75649.67,0.0,-0.98703,1e-05,2.22261]
[1776600817433,46.9,75643.43,0.0,-0.9871,1e-05,2.21254]
[1776600823017,46.9,75644.71,0.0,-0.98709,1e-05,2.21459]
[1776600828048,46.9,75645.15,0.0,-0.98708,1e-05,2.21524]
[1776600833082,46.9,75644.72,0.0,-0.98709,1e-05,2.21446]
[1776600838118,46.9,75644.02,0.0,-0.98709,1e-05,2.21324]
[1776600839124,46.9,75655.46,0.0,-0.98697,1e-05,2.2317]
[1776600840132,46.9,75669.08,0.0,-0.98683,1e-05,2.25381]
[1776600841138,46.9,75673.99,0.0,-0.98677,1e-05,2.26165]
[1776600843158,46.9,75667.22,0.0,-0.98685,1e-05,2.25041]
[1776600848192,46.9,75670.88,0.0,-0.98681,1e-05,2.25604]
[1776600853224,46.9,75670.74,0.0,-0.98682,1e-05,2.25531]
[1776600858259,46.89,75667.61,0.0,-0.98685,1e-05,2.24982]
[1776600863295,46.9,75664.11,0.0,-0.98689,1e-05,2.24427]
[1776600868331,46.89,75660.82,0.0,-0.98693,1e-05,2.23858]
[1776600874834,46.89,75658.26,0.0,-0.98697,1e-05,2.23236]
[1776600880415,46.89,75664.65,0.0,-0.9869,1e-05,2.2423]
[1776600884447,46.89,75677.26,0.0,-0.98677,1e-05,2.26248]
[1776600889477,46.89,75682.33,0.0,-0.98672,1e-05,2.27013]
[1776600894514,46.88,75684.91,0.0,-0.98669,1e-05,2.27371]
[1776600899548,46.88,75697.82,0.0,-0.98655,1e-05,2.29435]
[1776600901562,46.88,75712.32,0.0,-0.9864,1e-05,2.3181]
[1776600903576,46.88,75704.06,0.0,-0.98649,1e-05,2.30395]
[1776600905590,46.88,75712.48,0.0,-0.9864,1e-05,2.31759]
[1776600907604,46.87,75706.51,0.0,-0.98647,1e-05,2.30724]
[1776600908611,46.87,75698.04,0.0,-0.98656,1e-05,2.29301]
[1776600909618,46.87,75689.91,0.0,-0.98665,1e-05,2.27943]
[1776600913647,46.87,75685.72,0.0,-0.9867,1e-05,2.27202]
[1776600918681,46.87,75693.47,0.0,-0.98662,1e-05,2.28413]
[1776600923718,46.86,75690.13,0.0,-0.98666,1e-05,2.27792]
[1776600928753,46.86,75689.78,0.0,-0.98667,1e-05,2.27668]
[1776600930765,46.86,75710.86,0.0,-0.98644,1e-05,2.31136]
[1776600931772,46.86,75711.52,0.0,-0.98644,1e-05,2.31057]
[1776600933787,46.86,75705.92,0.0,-0.98651,1e-05,2.30088]
[1776600935261,46.86,75715.54,0.0,-0.9864,1e-05,2.31673]
[1776600936813,46.86,75716.04,0.0,-0.9864,1e-05,2.31718]
[1776600938822,46.85,75722.7,0.0,-0.98633,1e-05,2.32793]
[1776600941843,46.85,75716.05,0.0,-0.98641,1e-05,2.31616]
[1776600942854,46.85,75715.74,0.0,-0.98641,1e-05,2.31545]
[1776600943857,46.85,75721.52,0.0,-0.98635,1e-05,2.32492]
[1776600945331,46.85,75723.32,0.0,-0.98633,1e-05,2.32752]
[1776600948892,46.85,75717.03,0.0,-0.98641,1e-05,2.31636]
[1776600950906,46.85,75713.93,0.0,-0.98644,1e-05,2.31081]
[1776600955941,46.84,75712.03,0.0,-0.98647,1e-05,2.30671]
[1776600957954,46.84,75705.53,0.0,-0.98655,1e-05,2.29553]
[1776600958962,46.84,75706.3,0.0,-0.98654,1e-05,2.29664]
[1776600960975,46.84,75711.43,0.0,-0.98648,1e-05,2.30482]
[1776600962990,46.84,75701.27,0.0,-0.9866,1e-05,2.28758]
[1776600963997,46.84,75693.3,0.0,-0.98669,1e-05,2.27426]
[1776600965472,46.83,75692.25,0.0,-0.9867,1e-05,2.27226]
[1776600971047,46.83,75690.77,0.0,-0.98672,1e-05,2.26917]
[1776600976086,46.83,75690.55,0.0,-0.98673,1e-05,2.26819]
[1776600981123,46.83,75692.57,0.0,-0.98671,1e-05,2.27087]
[1776600986157,46.82,75693.2,0.0,-0.98671,1e-05,2.27127]
[1776600991192,46.82,75692.4,0.0,-0.98673,1e-05,2.26763]
[1776600995684,46.82,75703.4,0.0,-0.98661,1e-05,2.2851]
[1776600997234,46.82,75711.33,0.0,-0.98653,1e-05,2.2981]
[1776600998242,46.82,75714.11,0.0,-0.9865,1e-05,2.30254]
[1776601001262,46.81,75715.61,0.0,-0.98649,1e-05,2.30445]
[1776601006297,46.81,75717.41,0.0,-0.98647,1e-05,2.30644]
[1776601011331,46.81,75715.85,0.0,-0.9865,1e-05,2.30261]
[1776601016370,46.8,75714.7,0.0,-0.98652,1e-05,2.29969]
[1776601019389,46.8,75726.18,0.0,-0.98639,1e-05,2.31821]
[1776601024426,46.79,75720.27,0.0,-0.98647,1e-05,2.30722]
[1776601027446,46.79,75710.11,0.0,-0.98658,1e-05,2.28976]
[1776601032484,46.79,75707.26,0.0,-0.98662,1e-05,2.28417]
[1776601037516,46.78,75702.21,0.0,-0.98668,1e-05,2.27499]
[1776601042551,46.78,75699.94,0.0,-0.98671,1e-05,2.27044]
[1776601047585,46.78,75699.3,0.0,-0.98673,1e-05,2.26858]
[1776601052621,46.78,75697.74,0.0,-0.98676,1e-05,2.26356]
[1776601053629,46.77,75692.46,0.0,-0.98682,1e-05,2.25477]
[1776601055641,46.77,75687.24,0.0,-0.98687,1e-05,2.24599]
[1776601056652,46.77,75680.62,0.0,-0.98695,1e-05,2.23511]
[1776601060677,46.77,75688.82,0.0,-0.98686,1e-05,2.2481]
[1776601064705,46.77,75681.96,0.0,-0.98694,1e-05,2.23653]
[1776601070747,46.77,75682.83,0.0,-0.98693,1e-05,2.23744]
[1776601074775,46.77,75691.98,0.0,-0.98683,1e-05,2.25204]
[1776601075782,46.77,75697.97,0.0,-0.98677,1e-05,2.26176]
[1776601080817,46.76,75702.16,0.0,-0.98673,1e-05,2.2681]
[1776601083842,46.76,75698.14,0.0,-0.98677,1e-05,2.26119]
[1776601085859,46.76,75690.28,0.0,-0.98686,1e-05,2.24814]
[1776601086864,46.76,75689.58,0.0,-0.98687,1e-05,2.24693]
[1776601091900,46.76,75689.28,0.0,-0.98687,1e-05,2.24613]
[1776601096935,46.76,75688.86,0.0,-0.98688,1e-05,2.24513]
[1776601101968,46.76,75688.34,0.0,-0.98689,1e-05,2.24397]
[1776601107003,46.76,75690.04,0.0,-0.98687,1e-05,2.24644]
[1776601112039,46.76,75689.65,0.0,-0.98689,1e-05,2.24381]
[1776601117074,46.75,75688.4,0.0,-0.9869,1e-05,2.24148]
[1776601122109,46.75,75687.84,0.0,-0.98691,1e-05,2.2403]
[1776601127144,46.75,75689.48,0.0,-0.98689,1e-05,2.2427]
[1776601133186,46.75,75689.97,0.0,-0.98689,1e-05,2.24316]
[1776601138221,46.75,75682.65,0.0,-0.98697,1e-05,2.23096]
[1776601140237,46.75,75680.55,0.0,-0.987,1e-05,2.22748]
[1776601145271,46.75,75679.23,0.0,-0.98701,1e-05,2.22519]
[1776601156811,46.75,75680.83,0.0,-0.987,1e-05,2.22747]
[1776601159369,46.75,75687.85,0.0,-0.98692,1e-05,2.23884]
[1776601160380,46.75,75686.72,0.0,-0.98693,1e-05,2.23695]
[1776601166880,46.75,75685.6,0.0,-0.98695,1e-05,2.23491]
[1776601172463,46.74,75688.19,0.0,-0.98693,1e-05,2.23727]
[1776601178505,46.74,75692.26,0.0,-0.98689,1e-05,2.24364]
[1776601183540,46.74,75694.37,0.0,-0.98687,1e-05,2.24684]
[1776601188575,46.74,75696.99,0.0,-0.98684,1e-05,2.25083]
[1776601191598,46.74,75702.32,0.0,-0.98678,1e-05,2.25936]
[1776601192606,46.74,75711.61,0.0,-0.98668,1e-05,2.27455]
[1776601200662,46.74,75710.4,0.0,-0.9867,1e-05,2.27178]
[1776601205696,46.74,75711.08,0.0,-0.9867,1e-05,2.27246]
[1776601209724,46.73,75705.86,0.0,-0.98676,1e-05,2.26353]
[1776601213753,46.73,75700.28,0.0,-0.98682,1e-05,2.2541]
[1776601217783,46.73,75694.86,0.0,-0.98688,1e-05,2.24501]
[1776601222827,46.73,75692.51,0.0,-0.98691,1e-05,2.24102]
[1776601227852,46.73,75692.07,0.0,-0.98691,1e-05,2.24008]
[1776601232889,46.73,75693.4,0.0,-0.98691,1e-05,2.24038]
[1776601237923,46.73,75695.42,0.0,-0.98689,1e-05,2.24342]
[1776601238929,46.73,75704.88,0.0,-0.98679,1e-05,2.25884]
[1776601243966,46.73,75706.49,0.0,-0.98677,1e-05,2.26107]
[1776601247993,46.73,75700.59,0.0,-0.98684,1e-05,2.25109]
[1776601253028,46.72,75696.61,0.0,-0.98688,1e-05,2.24428]
[1776601258062,46.72,75693.65,0.0,-0.98692,1e-05,2.23917]
[1776601263098,46.72,75688.29,0.0,-0.98698,1e-05,2.23019]
[1776601267603,46.72,75682.81,0.0,-0.98704,1e-05,2.22114]
[1776601269141,46.72,75682.35,0.0,-0.98704,1e-05,2.22034]
[1776601274175,46.72,75684.18,0.0,-0.98702,1e-05,2.22322]
[1776601279210,46.72,75682.61,0.0,-0.98704,1e-05,2.22059]
[1776601282232,46.72,75682.83,0.0,-0.98704,1e-05,2.22093]
[1776601287744,46.72,75682.98,0.0,-0.98704,1e-05,2.22116]
[1776601293309,46.72,75682.69,0.0,-0.98705,1e-05,2.21904]
[1776601299353,46.72,75683.64,0.0,-0.98704,1e-05,2.22062]
[1776601304387,46.72,75684.15,0.0,-0.98703,1e-05,2.22147]
[1776601312443,46.72,75681.31,0.0,-0.98706,1e-05,2.21692]
[1776601317954,46.72,75675.03,0.0,-0.98713,1e-05,2.20686]
[1776601322514,46.72,75668.95,0.0,-0.98719,1e-05,2.19716]
[1776601325535,46.72,75665.83,0.0,-0.98723,1e-05,2.19225]
[1776601329562,46.72,75674.19,0.0,-0.98714,1e-05,2.20586]
[1776601332586,46.72,75675.19,0.0,-0.98712,1e-05,2.20752]
[1776601335605,46.72,75682.31,0.0,-0.98705,1e-05,2.21907]
[1776601338094,46.72,75683.27,0.0,-0.98704,1e-05,2.22061]
[1776601344668,46.72,75683.67,0.0,-0.98703,1e-05,2.22122]
[1776601349703,46.72,75684.43,0.0,-0.98703,1e-05,2.22241]
[1776601354742,46.72,75685.05,0.0,-0.98703,1e-05,2.22173]
[1776601359783,46.72,75684.99,0.0,-0.98703,1e-05,2.22161]
[1776601364816,46.72,75689.68,0.0,-0.98698,1e-05,2.22918]
[1776601369851,46.72,75696.11,0.0,-0.98691,1e-05,2.23958]
[1776601377901,46.72,75699.06,0.0,-0.98688,1e-05,2.24419]
[1776601382936,46.72,75694.49,0.0,-0.98693,1e-05,2.23666]
[1776601385959,46.72,75688.34,0.0,-0.987,1e-05,2.22664]
[1776601391999,46.72,75687.87,0.0,-0.987,1e-05,2.22592]
[1776601397034,46.72,75688.31,0.0,-0.987,1e-05,2.22671]
[1776601402069,46.72,75688.72,0.0,-0.98699,1e-05,2.22742]
[1776601407125,46.72,75686.93,0.0,-0.98701,1e-05,2.22461]
[1776601416184,46.72,75686.96,0.0,-0.98702,1e-05,2.22323]
[1776601428734,46.72,75687.68,0.0,-0.98701,1e-05,2.22477]
[1776601436324,46.72,75688.14,0.0,-0.987,1e-05,2.22577]
[1776601441359,46.73,75688.43,0.0,-0.987,1e-05,2.2264]
[1776601445390,46.73,75683.29,0.0,-0.98705,1e-05,2.21823]
[1776601447403,46.73,75674.01,0.0,-0.98715,1e-05,2.20333]
[1776601448874,46.73,75672.16,0.0,-0.98717,1e-05,2.2005]
[1776601454450,46.73,75671.83,0.0,-0.98717,1e-05,2.20034]
[1776601458945,46.73,75653.51,0.0,-0.98736,1e-05,2.17137]
[1776601460492,46.73,75651.56,0.0,-0.98738,1e-05,2.16839]
[1776601465528,46.73,75650.95,0.0,-0.98738,1e-05,2.168]
[1776601471569,46.74,75649.04,0.0,-0.98741,1e-05,2.16401]
[1776601473584,46.74,75642.66,0.0,-0.98747,1e-05,2.1541]
[1776601475599,46.74,75636.66,0.0,-0.98753,1e-05,2.14487]
[1776601480635,46.74,75632.49,0.0,-0.98757,1e-05,2.13896]
[1776601484663,46.74,75627.46,0.0,-0.98762,1e-05,2.13158]
[1776601489700,46.75,75623.83,0.0,-0.98765,1e-05,2.12654]
[1776601494732,46.75,75621.28,0.0,-0.98768,1e-05,2.12318]
[1776601499769,46.75,75621.14,0.0,-0.98767,1e-05,2.12359]
[1776601504810,46.75,75619.12,0.0,-0.98769,1e-05,2.12107]
[1776601509840,46.76,75618.37,0.0,-0.98769,1e-05,2.12053]
[1776601511854,46.76,75612.86,0.0,-0.98775,1e-05,2.11219]
[1776601512861,46.76,75612.81,0.0,-0.98775,1e-05,2.11225]
[1776601516892,46.76,75607.07,0.0,-0.9878,1e-05,2.1039]
[1776601517896,46.76,75600.25,0.0,-0.98787,1e-05,2.09348]
[1776601518906,46.76,75588.42,0.0,-0.98799,1e-05,2.07543]
[1776601519924,46.76,75588.08,0.0,-0.98799,1e-05,2.07511]
[1776601520921,46.76,75571.47,0.0,-0.98816,1e-05,2.04993]
[1776601521925,46.77,75565.98,0.0,-0.98821,1e-05,2.04184]
[1776601522933,46.77,75566.25,0.0,-0.9882,1e-05,2.04251]
[1776601527970,46.77,75568.86,0.0,-0.98817,1e-05,2.04805]
[1776601533003,46.78,75571.83,0.0,-0.98814,1e-05,2.05231]
[1776601537032,46.78,75569.47,0.0,-0.98815,1e-05,2.0498]
[1776601538039,46.79,75564.82,0.0,-0.9882,1e-05,2.04303]
[1776601543073,46.79,75563.43,0.0,-0.9882,1e-05,2.0424]
[1776601548108,46.8,75566.07,0.0,-0.98817,1e-05,2.04786]
[1776601551129,46.8,75572.38,0.0,-0.9881,1e-05,2.05832]
[1776601556164,46.81,75573.26,0.0,-0.98808,1e-05,2.06101]
[1776601561200,46.81,75571.77,0.0,-0.98809,1e-05,2.06008]
[1776601566233,46.82,75570.53,0.0,-0.98809,1e-05,2.0595]
[1776601571268,46.83,75569.29,0.0,-0.98809,1e-05,2.05896]
[1776601576304,46.83,75566.73,0.0,-0.98811,1e-05,2.05642]
[1776601579325,46.83,75572.14,0.0,-0.98805,1e-05,2.06547]
[1776601582348,46.84,75565.91,0.0,-0.98811,1e-05,2.05674]
[1776601584360,46.84,75571.64,0.0,-0.98805,1e-05,2.06603]
[1776601585369,46.84,75576.08,0.0,-0.988,1e-05,2.07308]
[1776601589872,46.85,75577.94,0.0,-0.98798,1e-05,2.0769]
[1776601595440,46.85,75582.76,0.0,-0.98793,1e-05,2.08391]
[1776601600483,46.86,75584.22,0.0,-0.9879,1e-05,2.08749]
[1776601610013,46.87,75584.68,0.0,-0.98789,1e-05,2.09011]
[1776601613566,46.87,75579.52,0.0,-0.98793,1e-05,2.08302]
[1776601615580,46.87,75571.27,0.0,-0.98801,1e-05,2.07081]
[1776601617595,46.87,75567.99,0.0,-0.98804,1e-05,2.06628]
[1776601620083,46.88,75556.52,0.0,-0.98815,1e-05,2.04932]
[1776601621622,46.88,75557.87,0.0,-0.98814,1e-05,2.05192]
[1776601626658,46.88,75558.71,0.0,-0.98812,1e-05,2.05453]
[1776601631693,46.89,75560.14,0.0,-0.9881,1e-05,2.05805]
[1776601632702,46.89,75570.37,0.0,-0.98799,1e-05,2.07394]
[1776601633707,46.89,75570.62,0.0,-0.98799,1e-05,2.07456]
[1776601636728,46.89,75581.44,0.0,-0.98787,1e-05,2.09189]
[1776601637735,46.9,75582.16,0.0,-0.98787,1e-05,2.09321]
[1776601642774,46.9,75583.55,0.0,-0.98784,1e-05,2.09634]
[1776601648812,46.9,75586.63,0.0,-0.98781,1e-05,2.10223]
[1776601652840,46.91,75580.98,0.0,-0.98787,1e-05,2.09266]
[1776601657874,46.91,75577.44,0.0,-0.9879,1e-05,2.0882]
[1776601660363,46.91,75568.09,0.0,-0.98799,1e-05,2.07425]
[1776601661903,46.92,75567.57,0.0,-0.98799,1e-05,2.07388]
[1776601662910,46.92,75573.53,0.0,-0.98793,1e-05,2.08325]
[1776601663916,46.92,75574.48,0.0,-0.98792,1e-05,2.08491]
[1776601670435,46.92,75575.34,0.0,-0.9879,1e-05,2.08762]
[1776601679022,46.93,75574.92,0.0,-0.98789,1e-05,2.08849]
[1776601684066,46.93,75573.73,0.0,-0.9879,1e-05,2.08758]
[1776601689101,46.94,75569.26,0.0,-0.98794,1e-05,2.08163]
[1776601691115,46.94,75562.16,0.0,-0.98801,1e-05,2.07114]
[1776601693129,46.94,75556.19,0.0,-0.98806,1e-05,2.06244]
[1776601695143,46.94,75554.23,0.0,-0.98808,1e-05,2.0599]
[1776601700178,46.95,75552.33,0.0,-0.98809,1e-05,2.05811]
[1776601705215,46.95,75551.24,0.0,-0.9881,1e-05,2.05758]
[1776601710248,46.96,75547.24,0.0,-0.98813,1e-05,2.05261]
[1776601713269,46.96,75541.9,0.0,-0.98819,1e-05,2.04364]
[1776601715284,46.96,75550.38,0.0,-0.9881,1e-05,2.05697]
[1776601716290,46.96,75551.47,0.0,-0.98809,1e-05,2.05885]
[1776601721332,46.97,75556.25,0.0,-0.98803,1e-05,2.06717]
[1776601726361,46.97,75551.43,0.0,-0.98807,1e-05,2.06088]
[1776601731396,46.98,75551.49,0.0,-0.98806,1e-05,2.06206]
[1776601738446,46.98,75552.25,0.0,-0.98805,1e-05,2.06472]
[1776601743479,46.99,75550.88,0.0,-0.98805,1e-05,2.06394]
[1776601748515,47.0,75545.57,0.0,-0.9881,1e-05,2.05699]
[1776601753550,47.0,75544.29,0.0,-0.9881,1e-05,2.05621]
[1776601758585,47.01,75550.26,0.0,-0.98803,1e-05,2.06643]
[1776601759592,47.01,75565.72,0.0,-0.98788,1e-05,2.09032]
[1776601761072,47.01,75568.9,0.0,-0.98784,1e-05,2.09538]
[1776601765634,47.01,75561.02,0.0,-0.98792,1e-05,2.0841]
[1776601766641,47.01,75558.93,0.0,-0.98794,1e-05,2.08107]
[1776601771141,47.01,75566.51,0.0,-0.98787,1e-05,2.09186]
[1776601772683,47.02,75566.5,0.0,-0.98786,1e-05,2.09218]
[1776601778725,47.02,75566.41,0.0,-0.98786,1e-05,2.09303]
[1776601785914,47.03,75569.98,0.0,-0.98781,1e-05,2.09963]
[1776601791300,47.03,75558.52,0.0,-0.98793,1e-05,2.08279]
[1776601792964,47.03,75558.78,0.0,-0.98792,1e-05,2.08354]
[1776601797999,47.03,75558.09,0.0,-0.98792,1e-05,2.08337]
[1776601803036,47.04,75559.78,0.0,-0.9879,1e-05,2.08683]
[1776601806063,47.04,75564.86,0.0,-0.98784,1e-05,2.09514]
[1776601811439,47.04,75563.23,0.0,-0.98785,1e-05,2.09345]
[1776601817138,47.05,75562.39,0.0,-0.98786,1e-05,2.09317]
[1776601822173,47.05,75564.69,0.0,-0.98783,1e-05,2.09754]
[1776601828217,47.06,75566.1,0.0,-0.98781,1e-05,2.10066]
[1776601833250,47.06,75564.91,0.0,-0.98782,1e-05,2.098]
[1776601840300,47.06,75566.02,0.0,-0.9878,1e-05,2.10079]
[1776601845337,47.07,75566.96,0.0,-0.98779,1e-05,2.10302]
[1776601847351,47.07,75558.81,0.0,-0.98787,1e-05,2.09079]
[1776601848358,47.07,75552.71,0.0,-0.98793,1e-05,2.08162]
[1776601849365,47.07,75548.83,0.0,-0.98797,1e-05,2.07588]
[1776601852387,47.07,75546.87,0.0,-0.98798,1e-05,2.0735]
[1776601856415,47.08,75536.1,0.0,-0.98809,1e-05,2.05796]
[1776601857422,47.08,75535.47,0.0,-0.98809,1e-05,2.05724]
[1776601862463,47.08,75535.78,0.0,-0.98808,1e-05,2.05888]
[1776601867500,47.09,75537.69,0.0,-0.98805,1e-05,2.06291]
[1776601871521,47.09,75548.06,0.0,-0.98794,1e-05,2.07962]
[1776601872529,47.09,75550.6,0.0,-0.98792,1e-05,2.0837]
[1776601873534,47.09,75544.17,0.0,-0.98798,1e-05,2.07406]
[1776601874542,47.09,75542.28,0.0,-0.988,1e-05,2.07137]
[1776601879579,47.1,75540.52,0.0,-0.98801,1e-05,2.06973]
[1776601884611,47.1,75540.98,0.0,-0.988,1e-05,2.07146]
[1776601889651,47.11,75543.33,0.0,-0.98796,1e-05,2.07626]
[1776601891662,47.11,75548.96,0.0,-0.98791,1e-05,2.08366]
[1776601895688,47.11,75544.82,0.0,-0.98795,1e-05,2.07811]
[1776601899718,47.12,75552.15,0.0,-0.98787,1e-05,2.09012]
[1776601904754,47.12,75553.81,0.0,-0.98785,1e-05,2.09358]
[1776601909791,47.13,75553.23,0.0,-0.98785,1e-05,2.09355]
[1776601915833,47.13,75551.12,0.0,-0.98786,1e-05,2.09131]
[1776601920867,47.13,75554.89,0.0,-0.98782,1e-05,2.09791]
[1776601925903,47.14,75552.34,0.0,-0.98784,1e-05,2.09477]
[1776601930937,47.14,75552.91,0.0,-0.98783,1e-05,2.09644]
[1776601935973,47.14,75552.97,0.0,-0.98782,1e-05,2.09731]
[1776601942352,47.15,75552.51,0.0,-0.98782,1e-05,2.09754]
[1776601946045,47.15,75546.02,0.0,-0.98788,1e-05,2.08821]
[1776601951076,47.15,75543.85,0.0,-0.98791,1e-05,2.08417]
[1776601956116,47.16,75548.24,0.0,-0.98786,1e-05,2.09181]
[1776601957122,47.16,75552.06,0.0,-0.98782,1e-05,2.09785]
[1776601960143,47.16,75552.92,0.0,-0.98781,1e-05,2.09965]
[1776601962492,47.16,75544.15,0.0,-0.98789,1e-05,2.08649]
[1776601964171,47.16,75545.52,0.0,-0.98788,1e-05,2.08893]
[1776601966185,47.16,75551.35,0.0,-0.98782,1e-05,2.09822]
[1776601971220,47.17,75551.82,0.0,-0.98781,1e-05,2.09973]
[1776601977262,47.17,75552.8,0.0,-0.98779,1e-05,2.10217]
[1776601982642,47.18,75542.52,0.0,-0.98789,1e-05,2.08715]
[1776601983305,47.18,75542.52,0.0,-0.98789,1e-05,2.08732]
[1776601986328,47.18,75539.24,0.0,-0.98792,1e-05,2.08284]
[1776601991363,47.18,75540.23,0.0,-0.9879,1e-05,2.08528]
[1776601996399,47.19,75540.71,0.0,-0.98789,1e-05,2.08693]
[1776602001435,47.19,75546.36,0.0,-0.98783,1e-05,2.09651]
[1776602002782,47.19,75548.97,0.0,-0.9878,1e-05,2.10085]
[1776602008483,47.2,75544.82,0.0,-0.98783,1e-05,2.09529]
[1776602010497,47.2,75541.58,0.0,-0.98786,1e-05,2.09067]
[1776602015531,47.2,75541.88,0.0,-0.98786,1e-05,2.09042]
[1776602020566,47.21,75541.22,0.0,-0.98786,1e-05,2.09029]
[1776602025602,47.21,75540.73,0.0,-0.98786,1e-05,2.0904]
[1776602031644,47.21,75540.55,0.0,-0.98786,1e-05,2.09116]
[1776602036678,47.22,75539.19,0.0,-0.98787,1e-05,2.08993]
[1776602042723,47.22,75539.17,0.0,-0.98786,1e-05,2.09092]
[1776602045744,47.22,75544.56,0.0,-0.9878,1e-05,2.09968]
[1776602051789,47.23,75548.07,0.0,-0.98776,1e-05,2.10603]
[1776602056828,47.23,75549.32,0.0,-0.98774,1e-05,2.1089]
[1776602061861,47.23,75553.81,0.0,-0.98769,1e-05,2.11647]
[1776602066894,47.24,75550.41,0.0,-0.98772,1e-05,2.11218]
[1776602069915,47.24,75566.01,0.0,-0.98756,1e-05,2.1369]
[1776602070922,47.24,75570.07,0.0,-0.98751,1e-05,2.14337]
[1776602075957,47.24,75569.92,0.0,-0.98752,1e-05,2.1421]
[1776602080991,47.25,75576.67,0.0,-0.98745,1e-05,2.15324]
[1776602081999,47.25,75581.27,0.0,-0.9874,1e-05,2.16056]
[1776602083345,47.25,75585.61,0.0,-0.98735,1e-05,2.16747]
[1776602084013,47.25,75585.61,0.0,-0.98735,1e-05,2.16753]
[1776602089049,47.25,75586.09,0.0,-0.98735,1e-05,2.16858]
[1776602094084,47.25,75586.21,0.0,-0.98734,1e-05,2.16901]
[1776602099118,47.25,75585.98,0.0,-0.98734,1e-05,2.16886]
[1776602105161,47.25,75584.21,0.0,-0.98736,1e-05,2.16634]
[1776602107175,47.25,75573.27,0.0,-0.98747,1e-05,2.14925]
[1776602108183,47.25,75573.35,0.0,-0.98747,1e-05,2.14944]
[1776602110196,47.25,75567.44,0.0,-0.98753,1e-05,2.14033]
[1776602111203,47.25,75566.79,0.0,-0.98754,1e-05,2.13939]
[1776602116238,47.26,75565.35,0.0,-0.98755,1e-05,2.13754]
[1776602121276,47.26,75564.63,0.0,-0.98756,1e-05,2.13679]
[1776602123627,47.26,75557.66,0.0,-0.98763,1e-05,2.12611]
[1776602126311,47.26,75565.11,0.0,-0.98755,1e-05,2.13798]
[1776602127318,47.26,75566.95,0.0,-0.98753,1e-05,2.14093]
[1776602132352,47.26,75571.29,0.0,-0.98749,1e-05,2.14644]
[1776602137388,47.26,75577.37,0.0,-0.98742,1e-05,2.1563]
[1776602142423,47.26,75580.36,0.0,-0.98739,1e-05,2.16128]
[1776602147458,47.26,75579.63,0.0,-0.9874,1e-05,2.16041]
[1776602150479,47.27,75573.97,0.0,-0.98746,1e-05,2.15171]
[1776602153840,47.27,75564.92,0.0,-0.98755,1e-05,2.1378]
[1776602156521,47.27,75562.92,0.0,-0.98757,1e-05,2.13496]
[1776602161556,47.27,75560.29,0.0,-0.98759,1e-05,2.13133]
[1776602163910,47.27,75546.92,0.0,-0.98773,1e-05,2.11081]
[1776602165584,47.27,75543.9,0.0,-0.98775,1e-05,2.10638]
[1776602170621,47.27,75541.31,0.0,-0.98778,1e-05,2.10304]
[1776602175654,47.28,75536.61,0.0,-0.98782,1e-05,2.09647]
[1776602180689,47.28,75534.49,0.0,-0.98784,1e-05,2.09393]
[1776602185724,47.28,75535.38,0.0,-0.98782,1e-05,2.09599]
[1776602189756,47.29,75539.7,0.0,-0.98778,1e-05,2.10313]
[1776602194791,47.29,75538.49,0.0,-0.98779,1e-05,2.10028]
[1776602198820,47.29,75532.45,0.0,-0.98785,1e-05,2.09149]
[1776602199826,47.29,75531.56,0.0,-0.98786,1e-05,2.09026]
[1776602204863,47.29,75533.76,0.0,-0.98783,1e-05,2.09429]
[1776602212917,47.3,75534.74,0.0,-0.98781,1e-05,2.09682]
[1776602218959,47.3,75538.57,0.0,-0.98777,1e-05,2.10347]
[1776602223993,47.3,75533.73,0.0,-0.98782,1e-05,2.09669]
[1776602225001,47.3,75531.42,0.0,-0.98784,1e-05,2.0933]
[1776602226007,47.31,75530.32,0.0,-0.98785,1e-05,2.09193]
[1776602231050,47.31,75531.83,0.0,-0.98783,1e-05,2.09505]
[1776602235072,47.31,75532.47,0.0,-0.98782,1e-05,2.09671]
[1776602241114,47.32,75529.86,0.0,-0.98783,1e-05,2.09371]
[1776602246149,47.32,75528.54,0.0,-0.98784,1e-05,2.09256]
[1776602250184,47.32,75523.06,0.0,-0.98789,1e-05,2.08491]
[1776602255212,47.33,75522.17,0.0,-0.9879,1e-05,2.08288]
[1776602260255,47.33,75528.18,0.0,-0.98784,1e-05,2.09298]
[1776602263268,47.33,75534.54,0.0,-0.98777,1e-05,2.10322]
[1776602264615,47.33,75550.43,0.0,-0.98761,1e-05,2.12791]
[1776602265282,47.34,75550.43,0.0,-0.98761,1e-05,2.12803]
[1776602267295,47.34,75552.17,0.0,-0.98759,1e-05,2.13094]
[1776602269310,47.34,75558.85,0.0,-0.98752,1e-05,2.14153]
[1776602274685,47.34,75560.44,0.0,-0.9875,1e-05,2.14443]
[1776602280388,47.34,75561.42,0.0,-0.98748,1e-05,2.14643]
[1776602283408,47.34,75547.94,0.0,-0.98762,1e-05,2.12568]
[1776602284762,47.34,75535.59,0.0,-0.98775,1e-05,2.10671]
[1776602285422,47.34,75535.59,0.0,-0.98775,1e-05,2.10684]
[1776602291464,47.35,75536.43,0.0,-0.98773,1e-05,2.10896]
[1776602294833,47.35,75545.79,0.0,-0.98763,1e-05,2.1238]
[1776602296499,47.35,75551.62,0.0,-0.98757,1e-05,2.13308]
[1776602298514,47.35,75551.82,0.0,-0.98757,1e-05,2.13358]
[1776602304903,47.35,75552.82,0.0,-0.98756,1e-05,2.13569]
[1776602313619,47.36,75552.2,0.0,-0.98757,1e-05,2.13395]
[1776602323689,47.36,75554.15,0.0,-0.98754,1e-05,2.13789]
[1776602329734,47.36,75554.48,0.0,-0.98753,1e-05,2.13894]
[1776602335113,47.36,75544.2,0.0,-0.98763,1e-05,2.12345]
[1776602335779,47.37,75544.2,0.0,-0.98763,1e-05,2.12357]
[1776602340808,47.37,75543.14,0.0,-0.98764,1e-05,2.12253]
[1776602345843,47.37,75542.77,0.0,-0.98764,1e-05,2.12254]
[1776602346850,47.37,75537.1,0.0,-0.9877,1e-05,2.1139]
[1776602347857,47.37,75535.71,0.0,-0.98771,1e-05,2.11189]
[1776602350880,47.37,75543.94,0.0,-0.98762,1e-05,2.12501]
[1776602352893,47.37,75539.09,0.0,-0.98767,1e-05,2.11774]
[1776602353899,47.37,75536.67,0.0,-0.9877,1e-05,2.11413]
[1776602356920,47.38,75536.73,0.0,-0.98769,1e-05,2.11464]
[1776602361955,47.38,75538.72,0.0,-0.98767,1e-05,2.11838]
[1776602366989,47.38,75538.56,0.0,-0.98766,1e-05,2.1188]
[1776602372025,47.39,75541.67,0.0,-0.98764,1e-05,2.12265]
[1776602377062,47.39,75542.41,0.0,-0.98763,1e-05,2.12444]
[1776602382096,47.39,75539.42,0.0,-0.98765,1e-05,2.12048]
[1776602390151,47.4,75539.88,0.0,-0.98764,1e-05,2.12241]
[1776602395186,47.4,75540.35,0.0,-0.98763,1e-05,2.12367]
[1776602400220,47.4,75534.19,0.0,-0.98769,1e-05,2.11486]
[1776602402235,47.4,75527.37,0.0,-0.98775,1e-05,2.10482]
[1776602405257,47.41,75535.68,0.0,-0.98767,1e-05,2.1181]
[1776602407272,47.41,75536.17,0.0,-0.98766,1e-05,2.11914]
[1776602412304,47.41,75537.26,0.0,-0.98764,1e-05,2.12153]
[1776602417341,47.41,75539.73,0.0,-0.98761,1e-05,2.12605]
[1776602424390,47.42,75540.18,0.0,-0.9876,1e-05,2.12771]
[1776602429427,47.42,75540.23,0.0,-0.9876,1e-05,2.12849]
[1776602435820,47.42,75542.44,0.0,-0.98758,1e-05,2.13113]
[1776602441511,47.43,75541.46,0.0,-0.98758,1e-05,2.13043]
[1776602447552,47.43,75539.58,0.0,-0.9876,1e-05,2.12837]
[1776602451581,47.43,75533.7,0.0,-0.98765,1e-05,2.11985]
[1776602457623,47.44,75529.04,0.0,-0.98769,1e-05,2.1136]
[1776602460644,47.44,75523.85,0.0,-0.98774,1e-05,2.10608]
[1776602464672,47.44,75518.66,0.0,-0.98779,1e-05,2.09876]
[1776602469707,47.45,75522.59,0.0,-0.98775,1e-05,2.10557]
[1776602474764,47.45,75517.05,0.0,-0.9878,1e-05,2.09784]
[1776602476108,47.45,75480.19,0.0,-0.98816,1e-05,2.04234]
[1776602476763,47.45,75480.19,0.0,-0.98816,1e-05,2.04259]
[1776602477766,47.45,75486.27,0.0,-0.9881,1e-05,2.05194]
[1776602480786,47.46,75491.81,0.0,-0.98804,1e-05,2.06094]
[1776602486178,47.46,75493.53,0.0,-0.98802,1e-05,2.06459]
[1776602493876,47.47,75497.1,0.0,-0.98798,1e-05,2.07001]
[1776602498910,47.47,75498.88,0.0,-0.98795,1e-05,2.07366]
[1776602500926,47.47,75503.87,0.0,-0.9879,1e-05,2.08161]
[1776602502939,47.47,75509.33,0.0,-0.98785,1e-05,2.09009]
[1776602503945,47.48,75520.89,0.0,-0.98773,1e-05,2.10809]
[1776602504955,47.48,75525.74,0.0,-0.98768,1e-05,2.11567]
[1776602509988,47.48,75520.92,0.0,-0.98772,1e-05,2.10875]
[1776602515024,47.48,75517.93,0.0,-0.98775,1e-05,2.10491]
[1776602520062,47.48,75510.81,0.0,-0.98782,1e-05,2.09471]
[1776602525097,47.49,75506.85,0.0,-0.98785,1e-05,2.08941]
[1776602530136,47.49,75504.83,0.0,-0.98787,1e-05,2.08696]
[1776602535173,47.49,75504.21,0.0,-0.98787,1e-05,2.08696]
[1776602542226,47.5,75503.12,0.0,-0.98787,1e-05,2.08627]
[1776602547261,47.5,75502.38,0.0,-0.98787,1e-05,2.08611]
[1776602552296,47.51,75502.35,0.0,-0.98788,1e-05,2.08511]
[1776602555316,47.51,75509.55,0.0,-0.9878,1e-05,2.0967]
[1776602560352,47.51,75508.01,0.0,-0.98781,1e-05,2.09505]
[1776602565387,47.51,75507.37,0.0,-0.98781,1e-05,2.09477]
[1776602568409,47.52,75512.58,0.0,-0.98776,1e-05,2.10313]
[1776602574451,47.52,75513.31,0.0,-0.98775,1e-05,2.10498]
[1776602579485,47.52,75512.95,0.0,-0.98775,1e-05,2.10491]
[1776602585527,47.53,75512.51,0.0,-0.98775,1e-05,2.10503]
[1776602589555,47.53,75521.05,0.0,-0.98766,1e-05,2.11848]
[1776602590564,47.53,75528.47,0.0,-0.98758,1e-05,2.13012]
[1776602591570,47.53,75528.9,0.0,-0.98757,1e-05,2.13084]
[1776602596956,47.53,75531.73,0.0,-0.98754,1e-05,2.13556]
[1776602604661,47.53,75532.44,0.0,-0.98753,1e-05,2.13701]
[1776602609695,47.53,75535.14,0.0,-0.9875,1e-05,2.14146]
[1776602614731,47.53,75539.08,0.0,-0.98747,1e-05,2.14614]
[1776602617097,47.53,75545.06,0.0,-0.98741,1e-05,2.1555]
[1776602623794,47.53,75546.67,0.0,-0.98739,1e-05,2.15817]
[1776602628831,47.53,75551.34,0.0,-0.98734,1e-05,2.16553]
[1776602637238,47.53,75551.77,0.0,-0.98734,1e-05,2.16624]
[1776602642928,47.53,75556.05,0.0,-0.98729,1e-05,2.17299]
[1776602647962,47.53,75555.95,0.0,-0.98729,1e-05,2.1728]
[1776602648970,47.53,75544.89,0.0,-0.98741,1e-05,2.15549]
[1776602654005,47.53,75540.97,0.0,-0.98745,1e-05,2.14954]
[1776602660048,47.54,75541.92,0.0,-0.98744,1e-05,2.15121]
[1776602666089,47.54,75543.26,0.0,-0.98742,1e-05,2.15346]
[1776602671125,47.54,75544.63,0.0,-0.98742,1e-05,2.15409]
[1776602676161,47.54,75543.08,0.0,-0.98743,1e-05,2.15179]
[1776602681196,47.54,75543.97,0.0,-0.98742,1e-05,2.15329]
[1776602686231,47.54,75543.14,0.0,-0.98743,1e-05,2.1521]
[1776602691266,47.54,75541.67,0.0,-0.98744,1e-05,2.14991]
[1776602696301,47.54,75541.82,0.0,-0.98744,1e-05,2.15023]
[1776602701336,47.54,75543.82,0.0,-0.98742,1e-05,2.15344]
[1776602706371,47.54,75548.92,0.0,-0.98737,1e-05,2.16146]
[1776602707378,47.54,75549.69,0.0,-0.98736,1e-05,2.16267]
[1776602711408,47.54,75555.22,0.0,-0.9873,1e-05,2.17128]
[1776602712417,47.54,75542.92,0.0,-0.98743,1e-05,2.15204]
[1776602717453,47.54,75544.25,0.0,-0.98742,1e-05,2.15423]
[1776602722487,47.54,75543.79,0.0,-0.98742,1e-05,2.15358]
[1776602727521,47.54,75544.56,0.0,-0.98741,1e-05,2.15488]
[1776602731549,47.54,75539.24,0.0,-0.98748,1e-05,2.145]
[1776602733564,47.54,75539.14,0.0,-0.98748,1e-05,2.14491]
[1776602738599,47.54,75538.85,0.0,-0.98748,1e-05,2.14466]
[1776602743637,47.54,75538.06,0.0,-0.98748,1e-05,2.14363]
[1776602749678,47.54,75538.0,0.0,-0.98748,1e-05,2.1438]
[1776602754714,47.54,75534.81,0.0,-0.98752,1e-05,2.13903]
[1776602756729,47.55,75525.97,0.0,-0.9876,1e-05,2.12552]
[1776602758095,47.55,75519.39,0.0,-0.98767,1e-05,2.11555]
[1776602759750,47.55,75514.78,0.0,-0.98772,1e-05,2.10856]
[1776602761768,47.55,75511.98,0.0,-0.98774,1e-05,2.1045]
[1776602763777,47.55,75521.75,0.0,-0.98764,1e-05,2.11977]
[1776602765792,47.55,75530.14,0.0,-0.98755,1e-05,2.133]
[1776602766798,47.55,75538.45,0.0,-0.98747,1e-05,2.1459]
[1776602768165,47.55,75538.43,0.0,-0.98747,1e-05,2.146]
[1776602773846,47.55,75540.66,0.0,-0.98744,1e-05,2.1498]
[1776602778882,47.55,75542.06,0.0,-0.98743,1e-05,2.15238]
[1776602783916,47.55,75545.19,0.0,-0.98739,1e-05,2.15758]
[1776602789962,47.56,75546.06,0.0,-0.98738,1e-05,2.15925]
[1776602791975,47.56,75549.35,0.0,-0.98736,1e-05,2.16284]
[1776602797014,47.56,75542.81,0.0,-0.98742,1e-05,2.15279]
[1776602802046,47.56,75542.74,0.0,-0.98742,1e-05,2.15294]
[1776602808446,47.56,75542.91,0.0,-0.98742,1e-05,2.15343]
[1776602814130,47.56,75542.3,0.0,-0.98742,1e-05,2.15279]
[1776602819165,47.56,75542.44,0.0,-0.98742,1e-05,2.15324]
[1776602825207,47.56,75542.9,0.0,-0.98741,1e-05,2.15423]
[1776602830242,47.56,75547.32,0.0,-0.98737,1e-05,2.16134]
[1776602835277,47.56,75545.03,0.0,-0.98739,1e-05,2.15793]
[1776602838657,47.57,75551.32,0.0,-0.98732,1e-05,2.16795]
[1776602843334,47.57,75551.69,0.0,-0.98732,1e-05,2.16868]
[1776602847361,47.57,75557.47,0.0,-0.98726,1e-05,2.17783]
[1776602848727,47.57,75561.57,0.0,-0.98721,1e-05,2.1843]
[1776602854410,47.57,75562.15,0.0,-0.98722,1e-05,2.18358]
[1776602862466,47.57,75561.46,0.0,-0.98722,1e-05,2.18253]
[1776602868508,47.57,75558.41,0.0,-0.98725,1e-05,2.17778]
[1776602873543,47.57,75558.19,0.0,-0.98726,1e-05,2.17747]
[1776602875558,47.57,75552.67,0.0,-0.98731,1e-05,2.16883]
[1776602880593,47.57,75550.74,0.0,-0.98733,1e-05,2.16587]
[1776602882607,47.57,75558.7,0.0,-0.98725,1e-05,2.1784]
[1776602883614,47.57,75553.03,0.0,-0.98731,1e-05,2.16949]
[1776602889655,47.57,75549.47,0.0,-0.98735,1e-05,2.16396]
[1776602894690,47.57,75549.32,0.0,-0.98735,1e-05,2.16378]
[1776602900732,47.57,75548.54,0.0,-0.98736,1e-05,2.16261]
[1776602909149,47.57,75548.31,0.0,-0.98736,1e-05,2.16231]
[1776602919220,47.57,75545.6,0.0,-0.98739,1e-05,2.15655]
[1776602924905,47.57,75545.33,0.0,-0.9874,1e-05,2.1562]
[1776602929290,47.57,75540.12,0.0,-0.98745,1e-05,2.14816]
[1776602930950,47.57,75535.21,0.0,-0.9875,1e-05,2.14055]
[1776602931954,47.57,75535.35,0.0,-0.9875,1e-05,2.14081]
[1776602937996,47.57,75538.48,0.0,-0.98746,1e-05,2.14594]
[1776602946056,47.57,75539.06,0.0,-0.98746,1e-05,2.14728]
[1776602955119,47.58,75541.64,0.0,-0.98742,1e-05,2.15183]
[1776602963175,47.58,75542.81,0.0,-0.98741,1e-05,2.15412]
[1776602969571,47.58,75541.19,0.0,-0.98742,1e-05,2.15199]
[1776602975259,47.58,75541.07,0.0,-0.98743,1e-05,2.15051]
[1776602982308,47.58,75541.86,0.0,-0.98742,1e-05,2.15227]
[1776602987346,47.58,75540.44,0.0,-0.98743,1e-05,2.15038]
[1776602989710,47.58,75523.21,0.0,-0.98761,1e-05,2.12381]
[1776602990367,47.59,75523.21,0.0,-0.98761,1e-05,2.12393]
[1776602991374,47.59,75517.75,0.0,-0.98766,1e-05,2.11564]
[1776602995406,47.59,75512.63,0.0,-0.98771,1e-05,2.10829]
[1776602999781,47.59,75517.64,0.0,-0.98766,1e-05,2.11646]
[1776603003461,47.59,75517.24,0.0,-0.98766,1e-05,2.11626]
[1776603005472,47.59,75523.65,0.0,-0.98759,1e-05,2.12632]
[1776603009850,47.59,75528.87,0.0,-0.98754,1e-05,2.13471]
[1776603016551,47.6,75533.35,0.0,-0.98749,1e-05,2.1422]
[1776603022598,47.6,75536.55,0.0,-0.98745,1e-05,2.14752]
[1776603029642,47.6,75537.26,0.0,-0.98744,1e-05,2.14918]
[1776603034677,47.6,75540.37,0.0,-0.98741,1e-05,2.15276]
[1776603038705,47.6,75545.97,0.0,-0.98735,1e-05,2.16175]
[1776603043740,47.6,75546.17,0.0,-0.98735,1e-05,2.16235]
[1776603048776,47.61,75546.0,0.0,-0.98735,1e-05,2.1623]
[1776603055826,47.61,75546.56,0.0,-0.98734,1e-05,2.16354]
[1776603065892,47.61,75546.77,0.0,-0.98734,1e-05,2.16441]
[1776603070930,47.61,75546.14,0.0,-0.98734,1e-05,2.16361]
[1776603075965,47.61,75546.22,0.0,-0.98734,1e-05,2.16401]
[1776603081003,47.61,75547.22,0.0,-0.98733,1e-05,2.16579]
[1776603086042,47.61,75550.61,0.0,-0.98729,1e-05,2.17128]
[1776603091077,47.61,75550.55,0.0,-0.9873,1e-05,2.16968]
[1776603097124,47.61,75549.55,0.0,-0.98731,1e-05,2.16831]
[1776603102157,47.61,75549.58,0.0,-0.98731,1e-05,2.16846]
[1776603108196,47.62,75549.45,0.0,-0.98731,1e-05,2.16844]
[1776603113231,47.62,75549.33,0.0,-0.98731,1e-05,2.16838]
[1776603119279,47.62,75549.88,0.0,-0.9873,1e-05,2.16937]
[1776603124309,47.62,75554.41,0.0,-0.98725,1e-05,2.17657]
[1776603129344,47.62,75561.84,0.0,-0.98718,1e-05,2.18827]
[1776603133371,47.62,75566.55,0.0,-0.98713,1e-05,2.19561]
[1776603138407,47.62,75569.09,0.0,-0.9871,1e-05,2.19946]
[1776603145456,47.61,75569.05,0.0,-0.9871,1e-05,2.1991]
[1776603150847,47.61,75571.94,0.0,-0.98708,1e-05,2.20345]
[1776603153512,47.61,75577.78,0.0,-0.98702,1e-05,2.21098]
[1776603154519,47.61,75578.56,0.0,-0.98702,1e-05,2.2121]
[1776603159553,47.61,75579.09,0.0,-0.98701,1e-05,2.21268]
[1776603165598,47.61,75581.09,0.0,-0.98699,1e-05,2.21541]
[1776603170987,47.61,75577.45,0.0,-0.98703,1e-05,2.20937]
[1776603176673,47.61,75581.7,0.0,-0.98699,1e-05,2.21571]
[1776603181708,47.6,75581.01,0.0,-0.987,1e-05,2.21427]
[1776603187750,47.6,75580.08,0.0,-0.98701,1e-05,2.21241]
[1776603194799,47.6,75579.63,0.0,-0.98702,1e-05,2.21116]
[1776603199834,47.6,75580.37,0.0,-0.98702,1e-05,2.21186]
[1776603205875,47.6,75579.81,0.0,-0.98703,1e-05,2.21047]
[1776603208898,47.6,75586.25,0.0,-0.98696,1e-05,2.22058]
[1776603209904,47.6,75588.06,0.0,-0.98694,1e-05,2.22338]
[1776603214940,47.59,75588.75,0.0,-0.98695,1e-05,2.22218]
[1776603221341,47.59,75587.67,0.0,-0.98696,1e-05,2.21983]
[1776603227024,47.59,75584.92,0.0,-0.987,1e-05,2.21482]
[1776603232059,47.59,75584.58,0.0,-0.987,1e-05,2.21388]
[1776603237093,47.58,75583.02,0.0,-0.98702,1e-05,2.21091]
[1776603247161,47.58,75582.69,0.0,-0.98703,1e-05,2.20936]
[1776603252198,47.58,75581.21,0.0,-0.98705,1e-05,2.20665]
[1776603257233,47.58,75581.07,0.0,-0.98706,1e-05,2.20591]
[1776603262273,47.57,75577.37,0.0,-0.9871,1e-05,2.19969]
[1776603263278,47.57,75570.07,0.0,-0.98718,1e-05,2.18797]
[1776603264290,47.57,75569.06,0.0,-0.98719,1e-05,2.18632]
[1776603269320,47.57,75568.75,0.0,-0.98719,1e-05,2.18558]
[1776603274361,47.57,75569.53,0.0,-0.9872,1e-05,2.18492]
[1776603279391,47.57,75573.92,0.0,-0.98715,1e-05,2.1916]
[1776603284427,47.58,75575.33,0.0,-0.98712,1e-05,2.1961]
[1776603289463,47.59,75576.12,0.0,-0.9871,1e-05,2.19959]
[1776603294499,47.6,75576.27,0.0,-0.98708,1e-05,2.20204]
[1776603299533,47.61,75576.16,0.0,-0.98707,1e-05,2.20361]
[1776603304569,47.62,75576.05,0.0,-0.98705,1e-05,2.20603]
[1776603309607,47.63,75575.86,0.0,-0.98704,1e-05,2.20786]
[1776603315646,47.64,75575.32,0.0,-0.98703,1e-05,2.20954]
[1776603318667,47.64,75585.43,0.0,-0.98691,1e-05,2.2269]
[1776603322049,47.65,75591.51,0.0,-0.98684,1e-05,2.2378]
[1776603326723,47.66,75597.67,0.0,-0.98676,1e-05,2.24957]
[1776603329744,47.66,75603.2,0.0,-0.98669,1e-05,2.25956]
[1776603332119,47.66,75611.78,0.0,-0.98661,1e-05,2.27249]
[1776603332765,47.66,75611.78,0.0,-0.9866,1e-05,2.27283]
[1776603336793,47.67,75605.37,0.0,-0.98666,1e-05,2.2638]
[1776603342190,47.68,75605.94,0.0,-0.98665,1e-05,2.26652]
[1776603348881,47.69,75604.95,0.0,-0.98664,1e-05,2.26734]
[1776603350891,47.69,75611.32,0.0,-0.98657,1e-05,2.27835]
[1776603355926,47.7,75615.53,0.0,-0.98651,1e-05,2.28681]
[1776603360961,47.7,75616.12,0.0,-0.98649,1e-05,2.28897]
[1776603362983,47.71,75609.61,0.0,-0.98656,1e-05,2.27928]
[1776603363982,47.71,75603.73,0.0,-0.98662,1e-05,2.27006]
[1776603368016,47.71,75599.62,0.0,-0.98666,1e-05,2.26478]
[1776603373047,47.72,75600.77,0.0,-0.98663,1e-05,2.26802]
[1776603376067,47.72,75596.14,0.0,-0.98669,1e-05,2.2599]
[1776603383116,47.71,75601.3,0.0,-0.98664,1e-05,2.26723]
[1776603389160,47.71,75601.24,0.0,-0.98665,1e-05,2.26625]
[1776603397214,47.7,75594.21,0.0,-0.98674,1e-05,2.25206]
[1776603399228,47.7,75588.63,0.0,-0.9868,1e-05,2.24281]
[1776603405271,47.7,75587.11,0.0,-0.98682,1e-05,2.2397]
[1776603407286,47.7,75606.08,0.0,-0.98662,1e-05,2.26993]
[1776603409298,47.7,75612.0,0.0,-0.98656,1e-05,2.27937]
[1776603410304,47.7,75615.13,0.0,-0.98653,1e-05,2.28406]
[1776603415340,47.69,75623.7,0.0,-0.98644,1e-05,2.29725]
[1776603416349,47.69,75624.54,0.0,-0.98643,1e-05,2.29818]
[1776603421381,47.69,75625.1,0.0,-0.98643,1e-05,2.29799]
[1776603425410,47.68,75638.0,0.0,-0.9863,1e-05,2.31833]
[1776603426425,47.68,75637.95,0.0,-0.9863,1e-05,2.318]
[1776603428431,47.68,75633.24,0.0,-0.98635,1e-05,2.30975]
[1776603431453,47.68,75640.23,0.0,-0.98628,1e-05,2.32061]
[1776603432836,47.67,75641.14,0.0,-0.98627,1e-05,2.32163]
[1776603435483,47.67,75647.7,0.0,-0.9862,1e-05,2.33201]
[1776603437498,47.67,75660.38,0.0,-0.98607,1e-05,2.3526]
[1776603439508,47.67,75672.28,0.0,-0.98594,1e-05,2.37195]
[1776603440516,47.67,75675.77,0.0,-0.9859,1e-05,2.3775]
[1776603445551,47.66,75672.86,0.0,-0.98594,1e-05,2.37125]
[1776603446558,47.66,75679.08,0.0,-0.98587,1e-05,2.38107]
[1776603447566,47.66,75677.13,0.0,-0.9859,1e-05,2.37743]
[1776603452978,47.65,75682.35,0.0,-0.98586,1e-05,2.38246]
[1776603454620,47.65,75685.31,0.0,-0.98583,1e-05,2.38673]
[1776603459692,47.64,75685.87,0.0,-0.98584,1e-05,2.3862]
[1776603460673,47.64,75700.76,0.0,-0.98567,1e-05,2.41109]
[1776603461671,47.64,75703.9,0.0,-0.98564,1e-05,2.41603]
[1776603463055,47.63,75697.86,0.0,-0.98571,1e-05,2.40531]
[1776603464699,47.63,75693.95,0.0,-0.98576,1e-05,2.39785]
[1776603469728,47.62,75693.33,0.0,-0.98578,1e-05,2.39487]
[1776603473126,47.62,75685.77,0.0,-0.98588,1e-05,2.38055]
[1776603474763,47.62,75683.28,0.0,-0.98591,1e-05,2.37599]
[1776603479801,47.61,75685.02,0.0,-0.9859,1e-05,2.37715]
[1776603484835,47.6,75684.94,0.0,-0.98591,1e-05,2.37523]
[1776603489869,47.59,75683.5,0.0,-0.98594,1e-05,2.37106]
[1776603495912,47.59,75684.17,0.0,-0.98595,1e-05,2.37016]
[1776603499938,47.58,75679.19,0.0,-0.98601,1e-05,2.36049]
[1776603503335,47.58,75665.69,0.0,-0.98617,1e-05,2.33666]
[1776603504974,47.57,75660.08,0.0,-0.98624,1e-05,2.32706]
[1776603506987,47.57,75653.97,0.0,-0.98631,1e-05,2.31642]
[1776603512023,47.57,75653.67,0.0,-0.98633,1e-05,2.31298]
[1776603518067,47.56,75653.29,0.0,-0.98635,1e-05,2.31066]
[1776603522094,47.56,75659.03,0.0,-0.98629,1e-05,2.31914]
[1776603524108,47.55,75648.34,0.0,-0.98641,1e-05,2.301]
[1776603529145,47.55,75651.38,0.0,-0.98639,1e-05,2.30487]
[1776603534178,47.54,75642.62,0.0,-0.98649,1e-05,2.28937]
[1776603536194,47.54,75635.84,0.0,-0.98657,1e-05,2.2779]
[1776603541229,47.54,75632.99,0.0,-0.98661,1e-05,2.27241]
[1776603543244,47.54,75620.99,0.0,-0.98674,1e-05,2.25261]
[1776603544251,47.54,75611.58,0.0,-0.98684,1e-05,2.23731]
[1776603549287,47.54,75611.76,0.0,-0.98684,1e-05,2.23709]
[1776603555328,47.53,75612.11,0.0,-0.98684,1e-05,2.23711]
[1776603560363,47.53,75612.97,0.0,-0.98684,1e-05,2.23806]
[1776603564391,47.53,75607.63,0.0,-0.9869,1e-05,2.22915]
[1776603566405,47.53,75601.54,0.0,-0.98696,1e-05,2.21927]
[1776603571441,47.53,75602.53,0.0,-0.98696,1e-05,2.2189]
[1776603574461,47.53,75607.74,0.0,-0.98691,1e-05,2.22706]
[1776603579497,47.53,75607.97,0.0,-0.98691,1e-05,2.22708]
[1776603583909,47.52,75614.79,0.0,-0.98684,1e-05,2.23777]
[1776603589566,47.52,75617.64,0.0,-0.98681,1e-05,2.24185]
[1776603591581,47.52,75608.0,0.0,-0.98691,1e-05,2.22616]
[1776603592587,47.52,75608.38,0.0,-0.98691,1e-05,2.2267]
[1776603596616,47.52,75613.54,0.0,-0.98686,1e-05,2.23477]
[1776603597622,47.52,75615.65,0.0,-0.98683,1e-05,2.2381]
[1776603602659,47.52,75606.02,0.0,-0.98694,1e-05,2.22224]
[1776603604049,47.52,75594.12,0.0,-0.98707,1e-05,2.20318]
[1776603604672,47.52,75594.12,0.0,-0.98707,1e-05,2.20316]
[1776603609713,47.52,75597.93,0.0,-0.98703,1e-05,2.2091]
[1776603611721,47.52,75608.35,0.0,-0.98692,1e-05,2.22568]
[1776603612728,47.52,75609.78,0.0,-0.9869,1e-05,2.22791]
[1776603617763,47.52,75611.89,0.0,-0.98688,1e-05,2.23092]
[1776603622808,47.51,75613.21,0.0,-0.98687,1e-05,2.23264]
[1776603624189,47.51,75621.79,0.0,-0.98678,1e-05,2.2464]
[1776603624816,47.51,75621.79,0.0,-0.98678,1e-05,2.2463]
[1776603628846,47.51,75625.04,0.0,-0.98675,1e-05,2.25113]
[1776603630861,47.51,75632.81,0.0,-0.98666,1e-05,2.26351]
[1776603631863,47.51,75636.31,0.0,-0.98664,1e-05,2.26738]
[1776603636898,47.51,75634.46,0.0,-0.98666,1e-05,2.26366]
[1776603640927,47.5,75630.25,0.0,-0.98671,1e-05,2.25628]
[1776603645962,47.5,75630.53,0.0,-0.98671,1e-05,2.25615]
[1776603649990,47.5,75625.16,0.0,-0.98677,1e-05,2.24701]
[1776603655028,47.5,75624.04,0.0,-0.98679,1e-05,2.24469]
[1776603660061,47.5,75620.0,0.0,-0.98684,1e-05,2.23766]
[1776603662077,47.49,75616.6,0.0,-0.98687,1e-05,2.23201]
[1776603666105,47.49,75623.42,0.0,-0.9868,1e-05,2.24265]
[1776603669126,47.49,75628.23,0.0,-0.98675,1e-05,2.2501]
[1776603674541,47.49,75628.88,0.0,-0.98675,1e-05,2.25049]
[1776603678189,47.49,75641.13,0.0,-0.98662,1e-05,2.27006]
[1776603679195,47.49,75641.19,0.0,-0.98662,1e-05,2.27001]
[1776603684611,47.48,75643.78,0.0,-0.9866,1e-05,2.27334]
[1776603686249,47.48,75647.2,0.0,-0.98656,1e-05,2.27861]
[1776603688260,47.48,75653.03,0.0,-0.9865,1e-05,2.28781]
[1776603693293,47.48,75651.77,0.0,-0.98653,1e-05,2.28316]
[1776603698330,47.47,75652.18,0.0,-0.98653,1e-05,2.28293]
[1776603703364,47.47,75651.85,0.0,-0.98654,1e-05,2.28145]
[1776603711420,47.46,75649.19,0.0,-0.98658,1e-05,2.27559]
[1776603716456,47.46,75649.54,0.0,-0.98658,1e-05,2.27522]
[1776603721490,47.45,75650.3,0.0,-0.98658,1e-05,2.27548]
[1776603724511,47.45,75657.69,0.0,-0.98651,1e-05,2.28696]
[1776603729546,47.45,75662.5,0.0,-0.98646,1e-05,2.29375]
[1776603734581,47.44,75663.04,0.0,-0.98646,1e-05,2.29352]
[1776603739617,47.44,75667.74,0.0,-0.98642,1e-05,2.30009]
[1776603740622,47.44,75676.36,0.0,-0.98632,1e-05,2.31408]
[1776603741631,47.44,75681.66,0.0,-0.98627,1e-05,2.3226]
[1776603743644,47.43,75670.9,0.0,-0.98639,1e-05,2.30421]
[1776603744655,47.43,75662.03,0.0,-0.98649,1e-05,2.28935]
[1776603746667,47.43,75658.75,0.0,-0.98653,1e-05,2.28353]
[1776603751702,47.43,75661.16,0.0,-0.98652,1e-05,2.28472]
[1776603756737,47.42,75661.39,0.0,-0.98652,1e-05,2.28401]
[1776603758751,47.42,75662.83,0.0,-0.98651,1e-05,2.28597]
[1776603763789,47.42,75660.15,0.0,-0.98655,1e-05,2.28053]
[1776603765175,47.42,75650.37,0.0,-0.98666,1e-05,2.26434]
[1776603766808,47.41,75649.96,0.0,-0.98666,1e-05,2.26332]
[1776603767815,47.41,75641.98,0.0,-0.98675,1e-05,2.25018]
[1776603768822,47.41,75641.91,0.0,-0.98675,1e-05,2.24992]
[1776603775248,47.41,75639.77,0.0,-0.98678,1e-05,2.24562]
[1776603780906,47.41,75637.79,0.0,-0.98681,1e-05,2.24166]
[1776603785943,47.4,75635.72,0.0,-0.98683,1e-05,2.23775]
[1776603790979,47.4,75624.54,0.0,-0.98696,1e-05,2.21925]
[1776603791984,47.4,75623.82,0.0,-0.98697,1e-05,2.21803]
[1776603792991,47.4,75629.52,0.0,-0.98691,1e-05,2.22713]
[1776603793998,47.4,75633.24,0.0,-0.98687,1e-05,2.23304]
[1776603798029,47.4,75640.79,0.0,-0.98679,1e-05,2.24489]
[1776603799036,47.4,75657.99,0.0,-0.9866,1e-05,2.27277]
[1776603800043,47.4,75657.81,0.0,-0.9866,1e-05,2.27231]
[1776603803065,47.4,75663.67,0.0,-0.98654,1e-05,2.28142]
[1776603808103,47.39,75665.77,0.0,-0.98653,1e-05,2.28401]
[1776603813143,47.39,75671.49,0.0,-0.98648,1e-05,2.29084]
[1776603818174,47.38,75673.0,0.0,-0.98647,1e-05,2.29242]
[1776603823209,47.38,75676.37,0.0,-0.98644,1e-05,2.29704]
[1776603829254,47.38,75677.21,0.0,-0.98644,1e-05,2.29729]
[1776603831266,47.37,75705.6,0.0,-0.98612,1e-05,2.34412]
[1776603832274,47.37,75707.88,0.0,-0.9861,1e-05,2.34767]
[1776603835675,47.37,75697.98,0.0,-0.98621,1e-05,2.33025]
[1776603837313,47.37,75698.03,0.0,-0.98622,1e-05,2.32981]
[1776603842350,47.36,75695.13,0.0,-0.98626,1e-05,2.3237]
[1776603845748,47.36,75692.71,0.0,-0.98629,1e-05,2.31871]
[1776603851413,47.35,75693.08,0.0,-0.9863,1e-05,2.31794]
[1776603856448,47.35,75694.95,0.0,-0.98628,1e-05,2.31987]
[1776603862491,47.34,75695.74,0.0,-0.98629,1e-05,2.31977]
[1776603867525,47.34,75695.88,0.0,-0.98629,1e-05,2.31884]
[1776603875581,47.33,75695.8,0.0,-0.98631,1e-05,2.31518]
[1776603880617,47.33,75697.66,0.0,-0.9863,1e-05,2.31715]
[1776603885652,47.32,75700.11,0.0,-0.98628,1e-05,2.3201]
[1776603890686,47.32,75699.13,0.0,-0.9863,1e-05,2.31735]
[1776603895722,47.31,75699.7,0.0,-0.9863,1e-05,2.31719]
[1776603901766,47.31,75702.54,0.0,-0.98628,1e-05,2.32056]
[1776603905793,47.27,75693.25,0.0,-0.98644,1e-05,2.29665]
[1776603911834,47.23,75692.19,0.0,-0.98653,1e-05,2.28415]
[1776603914855,47.21,75684.87,0.0,-0.98663,1e-05,2.26872]
[1776603915862,47.21,75685.06,0.0,-0.98664,1e-05,2.26765]
[1776603920897,47.18,75688.83,0.0,-0.98664,1e-05,2.26752]
[1776603921904,47.17,75689.47,0.0,-0.98664,1e-05,2.26727]
[1776603928954,47.16,75690.57,0.0,-0.98665,1e-05,2.26592]
[1776603933988,47.15,75686.17,0.0,-0.98672,1e-05,2.25539]
[1776603939026,47.15,75688.9,0.0,-0.98669,1e-05,2.25925]
[1776603944058,47.32,75686.08,0.0,-0.98645,1e-05,2.295]
[1776603946453,47.38,75684.24,0.0,-0.98636,1e-05,2.30736]
[1776603952114,47.56,75683.02,0.0,-0.98608,1e-05,2.34871]
[1776603953121,47.59,75689.25,0.0,-0.98596,1e-05,2.36599]
[1776603956523,47.69,75690.55,0.0,-0.98577,1e-05,2.39367]
[1776603962184,47.81,75687.9,0.0,-0.9856,1e-05,2.41873]
[1776603966594,47.93,75685.7,0.0,-0.98543,1e-05,2.44254]
[1776603972258,48.0,75685.03,0.0,-0.98532,1e-05,2.45861]
[1776603977292,48.02,75684.77,0.0,-0.98529,1e-05,2.4633]
[1776603985348,48.05,75684.84,0.0,-0.98523,1e-05,2.47159]
[1776603989375,48.07,75692.14,0.0,-0.98512,1e-05,2.48826]
[1776603990382,48.07,75692.72,0.0,-0.9851,1e-05,2.49025]
[1776603995418,48.16,75693.97,0.0,-0.98494,1e-05,2.51281]
[1776604000453,48.24,75694.12,0.0,-0.98479,1e-05,2.53428]
[1776604005489,48.29,75694.24,0.0,-0.98471,1e-05,2.54691]
[1776604008510,48.33,75702.46,0.0,-0.98453,1e-05,2.57177]
[1776604009517,48.34,75702.91,0.0,-0.98452,1e-05,2.5734]
[1776604013545,48.35,75703.8,0.0,-0.98448,1e-05,2.57905]
[1776604018584,48.37,75705.89,0.0,-0.98444,1e-05,2.58593]
[1776604026643,48.39,75707.69,0.0,-0.98437,1e-05,2.59526]
[1776604033692,48.41,75708.97,0.0,-0.98432,1e-05,2.60273]
[1776604038733,48.42,75709.48,0.0,-0.98429,1e-05,2.60726]
[1776604043762,48.44,75709.29,0.0,-0.98426,1e-05,2.61049]
[1776604048797,48.45,75709.06,0.0,-0.98424,1e-05,2.61356]
[1776604053833,48.47,75708.38,0.0,-0.98424,1e-05,2.61389]
[1776604059885,48.48,75710.83,0.0,-0.98418,1e-05,2.6223]
[1776604066928,48.5,75709.42,0.0,-0.98416,1e-05,2.62435]
[1776604071964,48.62,75702.84,0.0,-0.98403,1e-05,2.6433]
[1776604072970,48.64,75703.79,0.0,-0.98398,1e-05,2.65098]
[1776604078005,48.73,75710.28,0.0,-0.98373,1e-05,2.68587]
[1776604081030,48.74,75714.59,0.0,-0.98366,1e-05,2.69581]
[1776604084051,48.75,75721.8,0.0,-0.98356,1e-05,2.71052]
[1776604085058,48.75,75724.79,0.0,-0.98352,1e-05,2.71649]
[1776604087455,48.75,75745.71,0.0,-0.98324,1e-05,2.75599]
[1776604089086,48.76,75750.16,0.0,-0.98318,1e-05,2.76515]
[1776604091104,48.76,75760.8,0.0,-0.98303,1e-05,2.78579]
[1776604093115,48.78,75746.95,0.0,-0.98318,1e-05,2.76421]
[1776604094121,48.78,75742.76,0.0,-0.98324,1e-05,2.75686]
[1776604096137,48.78,75743.82,0.0,-0.98322,1e-05,2.75968]
[1776604097527,48.78,75758.35,0.0,-0.98302,1e-05,2.78713]
[1776604098151,48.78,75758.35,0.0,-0.98302,1e-05,2.78753]
[1776604099163,48.78,75764.93,0.0,-0.98294,1e-05,2.79983]
[1776604100169,48.79,75763.7,0.0,-0.98295,1e-05,2.79827]
[1776604101174,48.79,75755.6,0.0,-0.98305,1e-05,2.7835]
[1776604103192,48.79,75761.55,0.0,-0.98297,1e-05,2.795]
[1776604104194,48.79,75761.29,0.0,-0.98297,1e-05,2.79525]
[1776604109230,48.8,75765.24,0.0,-0.9829,1e-05,2.80445]
[1776604114263,48.81,75765.86,0.0,-0.98289,1e-05,2.80542]
[1776604119299,48.81,75766.09,0.0,-0.98288,1e-05,2.80764]
[1776604124334,48.82,75767.58,0.0,-0.98285,1e-05,2.81219]
[1776604127738,48.84,75744.69,0.0,-0.98311,1e-05,2.77368]
[1776604128362,48.85,75744.69,0.0,-0.98309,1e-05,2.77744]
[1776604129370,48.85,75739.94,0.0,-0.98314,1e-05,2.76943]
[1776604130379,48.85,75748.54,0.0,-0.98303,1e-05,2.78543]
[1776604131386,48.86,75750.41,0.0,-0.983,1e-05,2.7897]
[1776604136419,48.86,75742.89,0.0,-0.98309,1e-05,2.77726]
[1776604139441,48.87,75749.17,0.0,-0.983,1e-05,2.79018]
[1776604141454,48.87,75753.6,0.0,-0.98293,1e-05,2.79923]
[1776604146491,48.88,75755.22,0.0,-0.9829,1e-05,2.8042]
[1776604147879,48.88,75763.88,0.0,-0.98278,1e-05,2.82084]
[1776604149509,48.88,75764.54,0.0,-0.98277,1e-05,2.82281]
[1776604154546,48.89,75761.61,0.0,-0.98279,1e-05,2.81909]
[1776604156559,48.89,75752.85,0.0,-0.9829,1e-05,2.80339]
[1776604157950,48.89,75751.38,0.0,-0.98292,1e-05,2.80103]
[1776604163608,48.9,75749.93,0.0,-0.98292,1e-05,2.80066]
[1776604168644,48.91,75751.79,0.0,-0.98288,1e-05,2.80609]
[1776604173678,48.92,75754.0,0.0,-0.98285,1e-05,2.81022]
[1776604174685,48.92,75760.15,0.0,-0.98277,1e-05,2.82215]
[1776604175692,48.92,75762.4,0.0,-0.98274,1e-05,2.82675]
[1776604178094,48.92,75773.4,0.0,-0.98259,1e-05,2.84824]
[1776604179721,48.93,75773.97,0.0,-0.98257,1e-05,2.84999]
[1776604181734,48.93,75783.93,0.0,-0.98244,1e-05,2.86955]
[1776604182746,48.93,75788.55,0.0,-0.98237,1e-05,2.87864]
[1776604183750,48.93,75785.19,0.0,-0.98242,1e-05,2.87251]
[1776604188782,48.93,75780.83,0.0,-0.98246,1e-05,2.86561]
[1776604193818,48.94,75783.01,0.0,-0.98242,1e-05,2.87114]
[1776604198877,48.95,75783.51,0.0,-0.98241,1e-05,2.8734]
[1776604201875,48.95,75787.59,0.0,-0.98235,1e-05,2.88217]
[1776604202881,48.95,75780.32,0.0,-0.98244,1e-05,2.86857]
[1776604204900,48.95,75774.97,0.0,-0.98251,1e-05,2.85894]
[1776604206909,48.95,75765.34,0.0,-0.98263,1e-05,2.84128]
[1776604207916,48.96,75759.05,0.0,-0.98271,1e-05,2.82974]
[1776604212952,48.96,75755.17,0.0,-0.98276,1e-05,2.82378]
[1776604217987,48.97,75754.12,0.0,-0.98276,1e-05,2.82352]
[1776604221010,48.97,75744.67,0.0,-0.98287,1e-05,2.80683]
[1776604222014,48.97,75736.92,0.0,-0.98297,1e-05,2.79273]
[1776604223022,48.97,75735.06,0.0,-0.98299,1e-05,2.78966]
[1776604226042,48.98,75743.6,0.0,-0.98287,1e-05,2.8068]
[1776604227050,48.98,75746.33,0.0,-0.98284,1e-05,2.81228]
[1776604231077,48.99,75744.28,0.0,-0.98286,1e-05,2.80792]
[1776604233092,48.99,75739.25,0.0,-0.98292,1e-05,2.79962]
[1776604238128,49.0,75736.99,0.0,-0.98294,1e-05,2.79731]
[1776604243164,49.0,75731.59,0.0,-0.983,1e-05,2.78877]
[1776604249208,49.01,75736.02,0.0,-0.98292,1e-05,2.79936]
[1776604253235,49.02,75742.66,0.0,-0.98283,1e-05,2.81328]
[1776604255257,49.02,75742.86,0.0,-0.98282,1e-05,2.81437]
[1776604260315,49.03,75739.11,0.0,-0.98285,1e-05,2.80912]
[1776604263307,49.03,75734.88,0.0,-0.9829,1e-05,2.80231]
[1776604265321,49.03,75728.38,0.0,-0.98298,1e-05,2.79094]
[1776604266331,49.04,75727.83,0.0,-0.98298,1e-05,2.79069]
[1776604271365,49.04,75722.89,0.0,-0.98304,1e-05,2.78311]
[1776604276397,49.05,75729.54,0.0,-0.98293,1e-05,2.79791]
[1776604280425,49.06,75733.21,0.0,-0.98287,1e-05,2.80665]
[1776604286467,49.07,75732.78,0.0,-0.98286,1e-05,2.80769]
[1776604291501,49.07,75731.7,0.0,-0.98288,1e-05,2.80557]
[1776604296536,49.08,75732.11,0.0,-0.98286,1e-05,2.80814]
[1776604302579,49.09,75730.04,0.0,-0.98287,1e-05,2.80643]
[1776604307614,49.1,75730.96,0.0,-0.98284,1e-05,2.80993]
[1776604317684,49.11,75730.96,0.0,-0.98282,1e-05,2.81342]
[1776604325741,49.12,75731.45,0.0,-0.98279,1e-05,2.81706]
[1776604327755,49.12,75704.68,0.0,-0.98314,1e-05,2.76796]
[1776604329174,49.12,75700.21,0.0,-0.98319,1e-05,2.76014]
[1776604331784,49.13,75701.87,0.0,-0.98316,1e-05,2.76448]
[1776604333797,49.13,75702.33,0.0,-0.98315,1e-05,2.76616]
[1776604339245,49.14,75710.41,0.0,-0.98303,1e-05,2.78315]
[1776604344873,49.15,75710.82,0.0,-0.98301,1e-05,2.78621]
[1776604350916,49.16,75710.27,0.0,-0.983,1e-05,2.78748]
[1776604356959,49.17,75707.08,0.0,-0.98303,1e-05,2.78199]
[1776604362027,49.17,75703.45,0.0,-0.98307,1e-05,2.7773]
[1776604363014,49.18,75696.07,0.0,-0.98316,1e-05,2.76452]
[1776604364021,49.18,75687.46,0.0,-0.98327,1e-05,2.74869]
[1776604365032,49.18,75685.16,0.0,-0.98329,1e-05,2.74493]
[1776604371083,49.19,75689.43,0.0,-0.98322,1e-05,2.75545]
[1776604377113,49.2,75691.75,0.0,-0.98317,1e-05,2.76229]
[1776604382149,49.21,75690.4,0.0,-0.98317,1e-05,2.76188]
[1776604386176,49.21,75696.29,0.0,-0.98309,1e-05,2.77439]
[1776604388192,49.22,75697.14,0.0,-0.98307,1e-05,2.77674]
[1776604393239,49.22,75702.98,0.0,-0.98298,1e-05,2.78946]
[1776604394235,49.23,75707.93,0.0,-0.98291,1e-05,2.79936]
[1776604399271,49.23,75713.34,0.0,-0.98283,1e-05,2.81079]
[1776604404307,49.24,75718.21,0.0,-0.98276,1e-05,2.82153]
[1776604409342,49.24,75723.33,0.0,-0.98268,1e-05,2.83268]
[1776604410349,49.25,75734.02,0.0,-0.98253,1e-05,2.85309]
[1776604411357,49.25,75732.62,0.0,-0.98256,1e-05,2.84874]
[1776604416390,49.25,75727.56,0.0,-0.98262,1e-05,2.84061]
[1776604424450,49.26,75727.35,0.0,-0.9826,1e-05,2.84253]
[1776604426461,49.26,75732.41,0.0,-0.98253,1e-05,2.85262]
[1776604428494,49.26,75735.97,0.0,-0.98248,1e-05,2.85988]
[1776604430489,49.27,75743.33,0.0,-0.98238,1e-05,2.87431]
[1776604432505,49.27,75741.2,0.0,-0.9824,1e-05,2.87098]
[1776604434517,49.27,75736.11,0.0,-0.98247,1e-05,2.86184]
[1776604437538,49.27,75730.5,0.0,-0.98254,1e-05,2.85202]
[1776604441565,49.28,75717.47,0.0,-0.9827,1e-05,2.8286]
[1776604442572,49.28,75716.44,0.0,-0.98271,1e-05,2.82698]
[1776604446603,49.28,75721.8,0.0,-0.98263,1e-05,2.83826]
[1776604447608,49.29,75730.15,0.0,-0.98252,1e-05,2.85426]
[1776604448615,49.29,75733.03,0.0,-0.98248,1e-05,2.85996]
[1776604450629,49.29,75739.77,0.0,-0.98239,1e-05,2.87323]
[1776604452643,49.29,75737.42,0.0,-0.98242,1e-05,2.86924]
[1776604454657,49.29,75735.19,0.0,-0.98244,1e-05,2.86551]
[1776604457678,49.29,75741.37,0.0,-0.98235,1e-05,2.87794]
[1776604460096,49.3,75746.42,0.0,-0.98228,1e-05,2.88798]
[1776604460699,49.3,75746.42,0.0,-0.98228,1e-05,2.88819]
[1776604465734,49.3,75746.16,0.0,-0.98228,1e-05,2.88873]
[1776604470769,49.3,75741.31,0.0,-0.98234,1e-05,2.88056]
[1776604471776,49.31,75735.99,0.0,-0.98242,1e-05,2.86871]
[1776604472783,49.31,75735.02,0.0,-0.98243,1e-05,2.86711]
[1776604477818,49.31,75734.58,0.0,-0.98243,1e-05,2.86747]
[1776604480238,49.31,75750.17,0.0,-0.98221,1e-05,2.89753]
[1776604481846,49.31,75751.19,0.0,-0.9822,1e-05,2.89988]
[1776604486882,49.32,75750.85,0.0,-0.9822,1e-05,2.90012]
[1776604491916,49.32,75750.42,0.0,-0.98219,1e-05,2.90023]
[1776604493933,49.32,75757.92,0.0,-0.98209,1e-05,2.91492]
[1776604494937,49.32,75763.8,0.0,-0.98201,1e-05,2.92635]
[1776604495948,49.32,75772.76,0.0,-0.98189,1e-05,2.94385]
[1776604500979,49.33,75776.06,0.0,-0.98184,1e-05,2.95072]
[1776604506014,49.33,75773.04,0.0,-0.98188,1e-05,2.94533]
[1776604512055,49.33,75775.82,0.0,-0.98183,1e-05,2.9513]
[1776604517091,49.33,75774.56,0.0,-0.98185,1e-05,2.94939]
[1776604519106,49.33,75760.93,0.0,-0.98203,1e-05,2.92336]
[1776604520521,49.33,75760.08,0.0,-0.98204,1e-05,2.92188]
[1776604526156,49.34,75758.33,0.0,-0.98206,1e-05,2.91941]
[1776604531191,49.34,75753.76,0.0,-0.98213,1e-05,2.90941]
[1776604532197,49.34,75753.09,0.0,-0.98213,1e-05,2.9083]
[1776604537233,49.34,75752.88,0.0,-0.98213,1e-05,2.90879]
[1776604542268,49.35,75755.97,0.0,-0.98208,1e-05,2.91563]
[1776604544284,49.35,75758.69,0.0,-0.98204,1e-05,2.92118]
[1776604546296,49.35,75767.48,0.0,-0.98192,1e-05,2.9384]
[1776604547305,49.35,75769.44,0.0,-0.98189,1e-05,2.94232]
[1776604556369,49.35,75773.84,0.0,-0.98183,1e-05,2.95194]
[1776604560402,49.36,75784.1,0.0,-0.98168,1e-05,2.97229]
[1776604561412,49.36,75783.87,0.0,-0.98168,1e-05,2.97193]
[1776604563422,49.36,75778.51,0.0,-0.98176,1e-05,2.96171]
[1776604565436,49.36,75776.16,0.0,-0.98179,1e-05,2.95737]
[1776604570471,49.36,75775.23,0.0,-0.9818,1e-05,2.95608]
[1776604575506,49.36,75773.46,0.0,-0.98182,1e-05,2.95318]
[1776604580541,49.36,75773.67,0.0,-0.98181,1e-05,2.9542]
[1776604585576,49.37,75776.47,0.0,-0.98177,1e-05,2.96]
[1776604590611,49.37,75776.71,0.0,-0.98176,1e-05,2.96093]
[1776604595646,49.37,75773.99,0.0,-0.98181,1e-05,2.95415]
[1776604599676,49.37,75779.65,0.0,-0.98173,1e-05,2.96562]
[1776604602696,49.37,75782.08,0.0,-0.98169,1e-05,2.97058]
[1776604607731,49.37,75783.4,0.0,-0.98167,1e-05,2.97346]
[1776604611759,49.37,75789.0,0.0,-0.98159,1e-05,2.98451]
[1776604612772,49.37,75794.03,0.0,-0.98153,1e-05,2.99382]
[1776604613779,49.37,75802.26,0.0,-0.98142,1e-05,3.00935]
[1776604614781,49.37,75802.4,0.0,-0.98142,1e-05,3.00903]
[1776604616794,49.36,75807.69,0.0,-0.98135,1e-05,3.01821]
[1776604617801,49.36,75816.04,0.0,-0.98124,1e-05,3.03404]
[1776604618809,49.36,75814.33,0.0,-0.98127,1e-05,3.03004]
[1776604621232,49.35,75819.53,0.0,-0.98121,1e-05,3.03842]
[1776604622846,49.35,75823.38,0.0,-0.98116,1e-05,3.04474]
[1776604623852,49.35,75828.8,0.0,-0.98109,1e-05,3.05547]
[1776604624860,49.34,75830.91,0.0,-0.98106,1e-05,3.059]
[1776604629895,49.33,75834.39,0.0,-0.98105,1e-05,3.06106]
[1776604634930,49.31,75831.69,0.0,-0.98112,1e-05,3.05095]
[1776604638961,49.29,75827.17,0.0,-0.98122,1e-05,3.03738]
[1776604641982,49.29,75823.47,0.0,-0.98128,1e-05,3.02828]
[1776604643998,49.28,75817.36,0.0,-0.98138,1e-05,3.01429]
[1776604645003,49.27,75815.11,0.0,-0.98142,1e-05,3.00882]
[1776604647016,49.27,75820.53,0.0,-0.98136,1e-05,3.01737]
[1776604652052,49.25,75824.51,0.0,-0.98136,1e-05,3.01789]
[1776604655073,49.24,75829.58,0.0,-0.98131,1e-05,3.02474]
[1776604658094,49.22,75831.54,0.0,-0.9813,1e-05,3.02543]
[1776604659102,49.22,75838.46,0.0,-0.98121,1e-05,3.03913]
[1776604660108,49.22,75840.48,0.0,-0.98118,1e-05,3.04314]
[1776604661518,49.22,75853.38,0.0,-0.981,1e-05,3.06878]
[1776604662124,49.22,75853.38,0.0,-0.981,1e-05,3.06872]
[1776604663132,49.22,75859.61,0.0,-0.98091,1e-05,3.08116]
[1776604664138,49.22,75859.83,0.0,-0.9809,1e-05,3.08153]
[1776604669173,49.22,75858.06,0.0,-0.98093,1e-05,3.0776]
[1776604674208,49.22,75858.62,0.0,-0.98093,1e-05,3.07832]
[1776604679243,49.22,75855.52,0.0,-0.98097,1e-05,3.07167]
[1776604684278,49.22,75857.48,0.0,-0.98095,1e-05,3.07516]
[1776604686303,49.22,75860.07,0.0,-0.98092,1e-05,3.08003]
[1776604687309,49.22,75873.76,0.0,-0.98072,1e-05,3.10751]
[1776604688316,49.22,75872.76,0.0,-0.98073,1e-05,3.10535]
[1776604689323,49.22,75865.57,0.0,-0.98084,1e-05,3.09075]
[1776604690330,49.21,75870.65,0.0,-0.98077,1e-05,3.10083]
[1776604691731,49.21,75868.66,0.0,-0.9808,1e-05,3.09668]
[1776604695367,49.21,75879.07,0.0,-0.98065,1e-05,3.11705]
[1776604696375,49.21,75886.27,0.0,-0.98055,1e-05,3.13143]
[1776604697381,49.21,75894.77,0.0,-0.98043,1e-05,3.14849]
[1776604698386,49.21,75896.67,0.0,-0.9804,1e-05,3.15213]
[1776604703421,49.21,75896.61,0.0,-0.98041,1e-05,3.15086]
[1776604707448,49.2,75901.97,0.0,-0.98034,1e-05,3.16086]
[1776604710470,49.2,75894.94,0.0,-0.98045,1e-05,3.14584]
[1776604711871,49.2,75894.82,0.0,-0.98046,1e-05,3.14308]
[1776604715505,49.2,75895.66,0.0,-0.98045,1e-05,3.14421]
[1776604717519,49.2,75907.9,0.0,-0.98028,1e-05,3.16876]
[1776604718526,49.19,75909.86,0.0,-0.98025,1e-05,3.17253]
[1776604722556,49.19,75918.18,0.0,-0.98014,1e-05,3.18836]
[1776604726582,49.19,75923.49,0.0,-0.98006,1e-05,3.19851]
[1776604731621,49.18,75925.29,0.0,-0.98005,1e-05,3.20093]
[1776604735657,49.18,75930.39,0.0,-0.97998,1e-05,3.21043]
[1776604736664,49.18,75921.44,0.0,-0.98012,1e-05,3.19148]
[1776604741699,49.17,75919.0,0.0,-0.98016,1e-05,3.18532]
[1776604742714,49.17,75912.95,0.0,-0.98025,1e-05,3.17269]
[1776604743712,49.17,75896.99,0.0,-0.98049,1e-05,3.13994]
[1776604744719,49.17,75901.32,0.0,-0.98042,1e-05,3.1486]
[1776604745727,49.17,75918.07,0.0,-0.98018,1e-05,3.18268]
[1776604746734,49.17,75917.77,0.0,-0.98019,1e-05,3.18185]
[1776604749755,49.17,75923.48,0.0,-0.98011,1e-05,3.19293]
[1776604750769,49.17,75939.23,0.0,-0.97987,1e-05,3.22522]
[1776604751773,49.17,75979.38,0.0,-0.97927,2e-05,3.30928]
[1776604752778,49.16,75985.16,0.0,-0.97918,2e-05,3.32078]
[1776604753784,49.16,75985.19,0.0,-0.97919,2e-05,3.32039]
[1776604754790,49.16,75964.59,0.0,-0.9795,2e-05,3.2765]
[1776604755797,49.16,75958.05,0.0,-0.97961,2e-05,3.26242]
[1776604756804,49.16,75969.75,0.0,-0.97943,2e-05,3.28659]
[1776604757812,49.16,75983.66,0.0,-0.97922,2e-05,3.31554]
[1776604758819,49.15,75984.51,0.0,-0.97921,2e-05,3.31688]
[1776604759825,49.15,75997.0,0.0,-0.97902,2e-05,3.34294]
[1776604760832,49.15,75996.79,0.0,-0.97903,2e-05,3.34199]
[1776604764860,49.14,75989.67,0.0,-0.97915,2e-05,3.32482]
[1776604766881,49.14,75988.45,0.0,-0.97918,2e-05,3.32127]
[1776604770957,49.14,75998.14,0.0,-0.97904,2e-05,3.34045]
[1776604771979,49.13,76052.64,0.0,-0.9782,2e-05,3.45512]
[1776604772973,49.13,76069.57,0.0,-0.97794,2e-05,3.49147]
[1776604774989,49.13,76061.12,0.0,-0.97808,2e-05,3.47141]
[1776604777004,49.12,76055.15,0.0,-0.97819,2e-05,3.4569]
[1776604778010,49.12,76062.27,0.0,-0.97808,2e-05,3.47174]
[1776604779015,49.12,76067.52,0.0,-0.978,2e-05,3.48251]
[1776604782038,49.11,76058.0,0.0,-0.97817,2e-05,3.45939]
[1776604787073,49.1,76075.2,0.0,-0.97792,2e-05,3.49347]
[1776604788082,49.09,76086.68,0.0,-0.97774,2e-05,3.51801]
[1776604789089,49.09,76098.86,0.0,-0.97755,2e-05,3.5442]
[1776604792470,49.08,76079.42,0.0,-0.97789,2e-05,3.49849]
[1776604793118,49.08,76079.42,0.0,-0.97789,2e-05,3.49769]
[1776604794124,49.08,76065.58,0.0,-0.97812,2e-05,3.46651]
[1776604798151,49.07,76059.4,0.0,-0.97824,2e-05,3.45004]
[1776604799159,49.06,76057.25,0.0,-0.97828,2e-05,3.44465]
[1776604804195,49.05,76061.89,0.0,-0.97823,2e-05,3.45129]
[1776604809230,49.04,76062.75,0.0,-0.97825,2e-05,3.44968]
[1776604811244,49.04,76047.64,0.0,-0.9785,2e-05,3.41541]
[1776604812616,49.03,76017.88,0.0,-0.97897,2e-05,3.35068]
[1776604813259,49.03,76017.88,0.0,-0.97897,2e-05,3.35011]
[1776604814265,49.03,76012.66,0.0,-0.97906,2e-05,3.33845]
[1776604815288,49.03,76011.6,0.0,-0.97908,2e-05,3.33569]
[1776604816283,49.03,75989.96,0.0,-0.97941,2e-05,3.2893]
[1776604817288,49.02,75981.8,0.0,-0.97954,2e-05,3.27171]
[1776604818301,49.02,75967.63,0.0,-0.97976,2e-05,3.24165]
[1776604819304,49.02,75963.57,0.0,-0.97982,2e-05,3.23284]
[1776604821321,49.02,75979.13,0.0,-0.97959,2e-05,3.26469]
[1776604822687,49.02,75992.93,0.0,-0.97938,2e-05,3.29336]
[1776604824341,49.02,75994.23,0.0,-0.97937,2e-05,3.29526]
[1776604829373,49.01,75977.37,0.0,-0.97964,2e-05,3.25761]
[1776604830381,49.01,75973.15,0.0,-0.97971,2e-05,3.2484]
[1776604832757,49.0,75967.14,0.0,-0.97982,2e-05,3.23301]
[1776604833402,49.0,75967.14,0.0,-0.97982,2e-05,3.23269]
[1776604836423,49.0,75974.07,0.0,-0.97972,2e-05,3.2462]
[1776604837432,49.0,75975.19,0.0,-0.97971,2e-05,3.24819]
[1776604840451,48.99,75985.36,0.0,-0.97956,2e-05,3.26845]
[1776604841459,48.99,75986.16,0.0,-0.97955,2e-05,3.26975]
[1776604842828,48.99,75966.78,0.0,-0.97985,2e-05,3.22845]
[1776604844479,48.99,75951.04,0.0,-0.98009,1e-05,3.19549]
[1776604845487,48.99,75958.7,0.0,-0.97998,1e-05,3.2111]
[1776604846495,48.99,75959.65,0.0,-0.97997,1e-05,3.21278]
[1776604848507,48.99,75974.41,0.0,-0.97975,2e-05,3.24292]
[1776604849515,48.98,75975.02,0.0,-0.97974,2e-05,3.24385]
[1776604851528,48.98,75984.57,0.0,-0.9796,2e-05,3.26315]
[1776604852898,48.98,75972.69,0.0,-0.97979,2e-05,3.23756]
[1776604855556,48.98,75971.24,0.0,-0.97981,2e-05,3.23388]
[1776604856563,48.98,75992.89,0.0,-0.97949,2e-05,3.27893]
[1776604857570,48.97,75996.55,0.0,-0.97944,2e-05,3.28624]
[1776604861600,48.95,76016.44,0.0,-0.97917,2e-05,3.32297]
[1776604862977,48.95,76031.41,0.0,-0.97894,2e-05,3.35447]
[1776604864620,48.95,76038.9,0.0,-0.97883,2e-05,3.36953]
[1776604865628,48.95,76053.79,0.0,-0.9786,2e-05,3.40111]
[1776604866634,48.95,76055.36,0.0,-0.97858,2e-05,3.4039]
[1776604869663,48.94,76063.02,0.0,-0.97847,2e-05,3.41865]
[1776604870669,48.94,76063.44,0.0,-0.97847,2e-05,3.41891]
[1776604875699,48.93,76063.28,0.0,-0.97849,2e-05,3.41597]
[1776604876707,48.93,76090.75,0.0,-0.97806,2e-05,3.47544]
[1776604877720,48.92,76096.43,0.0,-0.97798,2e-05,3.48658]
[1776604878722,48.92,76116.26,0.0,-0.97766,2e-05,3.53056]
[1776604879732,48.92,76158.68,0.0,-0.97696,2e-05,3.62526]
[1776604880743,48.92,76176.97,0.0,-0.97665,2e-05,3.66701]
[1776604881752,48.91,76182.08,0.0,-0.97658,2e-05,3.67686]
[1776604883161,48.91,76186.69,0.0,-0.97652,2e-05,3.68526]
[1776604884764,48.9,76183.39,0.0,-0.97659,2e-05,3.67548]
[1776604886778,48.89,76216.42,0.0,-0.97603,2e-05,3.75023]
[1776604887785,48.89,76209.89,0.0,-0.97615,2e-05,3.73433]
[1776604888801,48.89,76199.66,0.0,-0.97634,2e-05,3.7094]
[1776604889805,48.88,76205.56,0.0,-0.97624,2e-05,3.72244]
[1776604890811,48.88,76201.38,0.0,-0.97632,2e-05,3.7121]
[1776604891816,48.88,76210.92,0.0,-0.97617,2e-05,3.73126]
[1776604892823,48.88,76213.35,0.0,-0.97613,2e-05,3.73624]
[1776604893830,48.88,76228.36,0.0,-0.97588,2e-05,3.77059]
[1776604894840,48.87,76228.79,0.0,-0.97588,2e-05,3.77086]
[1776604897856,48.86,76206.26,0.0,-0.9763,2e-05,3.71457]
[1776604898864,48.86,76196.84,0.0,-0.97647,2e-05,3.69162]
[1776604899885,48.85,76200.19,0.0,-0.97642,2e-05,3.69822]
[1776604900881,48.85,76164.12,0.0,-0.97704,2e-05,3.61447]
[1776604901891,48.85,76162.14,0.0,-0.97708,2e-05,3.60898]
[1776604902893,48.84,76156.63,0.0,-0.97718,2e-05,3.59551]
[1776604903899,48.84,76162.71,0.0,-0.97708,2e-05,3.60831]
[1776604904906,48.84,76148.32,0.0,-0.97733,2e-05,3.57479]
[1776604905913,48.83,76145.04,0.0,-0.97739,2e-05,3.56648]
[1776604907931,48.83,76138.57,0.0,-0.97751,2e-05,3.55014]
[1776604908934,48.82,76154.89,0.0,-0.97725,2e-05,3.58598]
[1776604909941,48.82,76151.32,0.0,-0.97732,2e-05,3.57698]
[1776604910949,48.82,76160.4,0.0,-0.97717,2e-05,3.59657]
[1776604911955,48.81,76164.48,0.0,-0.97711,2e-05,3.60486]
[1776604913971,48.81,76157.88,0.0,-0.97724,2e-05,3.588]
[1776604914980,48.81,76149.57,0.0,-0.97738,2e-05,3.56832]
[1776604915984,48.8,76144.07,0.0,-0.97748,2e-05,3.55506]
[1776604916989,48.8,76138.86,0.0,-0.97757,2e-05,3.5425]
[1776604917997,48.8,76136.37,0.0,-0.97762,2e-05,3.53607]
[1776604920021,48.79,76157.24,0.0,-0.97729,2e-05,3.58129]
[1776604921023,48.79,76170.79,0.0,-0.97707,2e-05,3.61106]
[1776604922030,48.78,76196.99,0.0,-0.97663,2e-05,3.66996]
[1776604923039,48.78,76211.42,0.0,-0.97639,2e-05,3.70217]
[1776604924055,48.78,76223.51,0.0,-0.97619,2e-05,3.72909]
[1776604925053,48.77,76222.94,0.0,-0.97621,2e-05,3.72659]
[1776604927066,48.77,76210.89,0.0,-0.97644,2e-05,3.69629]
[1776604928085,48.76,76207.4,0.0,-0.97651,2e-05,3.68711]
[1776604929113,48.76,76178.0,0.0,-0.97701,2e-05,3.61914]
[1776604930098,48.76,76178.0,0.0,-0.97701,2e-05,3.61865]
[1776604931104,48.76,76181.97,0.0,-0.97695,2e-05,3.62672]
[1776604932111,48.75,76213.39,0.0,-0.97643,2e-05,3.69789]
[1776604933118,48.75,76214.55,0.0,-0.97641,2e-05,3.69945]
[1776604934125,48.74,76224.6,0.0,-0.97625,2e-05,3.72164]
[1776604935133,48.74,76230.7,0.0,-0.97615,2e-05,3.73468]
[1776604936140,48.74,76229.65,0.0,-0.97618,2e-05,3.73105]
[1776604941179,48.72,76232.27,0.0,-0.97618,2e-05,3.73126]
[1776604942183,48.71,76215.27,0.0,-0.97648,2e-05,3.69064]
[1776604943191,48.71,76205.83,0.0,-0.97665,2e-05,3.66777]
[1776604944198,48.71,76214.38,0.0,-0.97651,2e-05,3.68643]
[1776604945206,48.7,76221.75,0.0,-0.97639,2e-05,3.70239]
[1776604946219,48.7,76221.86,0.0,-0.9764,2e-05,3.70153]
[1776604949239,48.69,76213.76,0.0,-0.97657,2e-05,3.67949]
[1776604950243,48.69,76198.68,0.0,-0.97683,2e-05,3.64374]
[1776604951250,48.68,76190.97,0.0,-0.97698,2e-05,3.6228]
[1776604952274,48.68,76192.37,0.0,-0.97697,2e-05,3.62501]
[1776604954278,48.67,76201.62,0.0,-0.97682,2e-05,3.64422]
[1776604955288,48.67,76196.94,0.0,-0.97691,2e-05,3.6325]
[1776604956325,48.67,76189.33,0.0,-0.97704,2e-05,3.61512]
[1776604957300,48.67,76204.47,0.0,-0.97679,2e-05,3.64876]
[1776604958300,48.66,76204.83,0.0,-0.97681,2e-05,3.64659]
[1776604959306,48.65,76199.04,0.0,-0.97691,2e-05,3.63233]
[1776604960314,48.65,76191.44,0.0,-0.97705,2e-05,3.61401]
[1776604965356,48.63,76188.53,0.0,-0.97713,2e-05,3.60266]
[1776604967366,48.63,76210.11,0.0,-0.97678,2e-05,3.65]
[1776604968379,48.63,76227.07,0.0,-0.97649,2e-05,3.68912]
[1776604969386,48.62,76245.89,0.0,-0.97619,2e-05,3.73062]
[1776604971400,48.62,76233.96,0.0,-0.9764,2e-05,3.70167]
[1776604972405,48.61,76221.34,0.0,-0.97663,2e-05,3.6703]
[1776604973841,48.61,76202.52,0.0,-0.97696,2e-05,3.62609]
[1776604975428,48.6,76207.79,0.0,-0.97688,2e-05,3.63717]
[1776604976438,48.6,76230.23,0.0,-0.97651,2e-05,3.68679]
[1776604978447,48.59,76237.22,0.0,-0.97641,2e-05,3.70079]
[1776604980470,48.58,76231.41,0.0,-0.97652,2e-05,3.68621]
[1776604981471,48.58,76226.3,0.0,-0.97662,2e-05,3.67227]
[1776604986505,48.56,76207.69,0.0,-0.97698,2e-05,3.62436]
[1776604988519,48.55,76213.11,0.0,-0.9769,2e-05,3.63484]
[1776604989524,48.55,76223.98,0.0,-0.97672,2e-05,3.6588]
[1776604990536,48.55,76230.14,0.0,-0.97662,2e-05,3.67198]
[1776604992546,48.54,76223.0,0.0,-0.97676,2e-05,3.65345]
[1776604993986,48.54,76215.8,0.0,-0.97689,2e-05,3.6359]
[1776604995567,48.53,76201.27,0.0,-0.97715,2e-05,3.60076]
[1776604996575,48.53,76188.36,0.0,-0.97737,2e-05,3.57056]
[1776605001608,48.51,76188.69,0.0,-0.9774,2e-05,3.56699]
[1776605005638,48.5,76182.58,0.0,-0.97753,2e-05,3.54978]
[1776605008657,48.49,76176.71,0.0,-0.97764,2e-05,3.53411]
[1776605009667,48.49,76170.61,0.0,-0.97775,2e-05,3.51963]
[1776605010673,48.49,76163.7,0.0,-0.97787,2e-05,3.50341]
[1776605012686,48.48,76155.05,0.0,-0.97804,2e-05,3.48041]
[1776605014126,48.48,76148.59,0.0,-0.97815,2e-05,3.46537]
[1776605018729,48.47,76154.97,0.0,-0.97807,2e-05,3.47605]
[1776605021749,48.46,76148.95,0.0,-0.97818,2e-05,3.46061]
[1776605024198,48.46,76137.0,0.0,-0.97838,2e-05,3.43287]
[1776605025777,48.45,76131.96,0.0,-0.97847,2e-05,3.42049]
[1776605026783,48.45,76137.31,0.0,-0.97839,2e-05,3.43164]
[1776605027792,48.45,76142.48,0.0,-0.97832,2e-05,3.4424]
[1776605028799,48.45,76137.0,0.0,-0.97841,2e-05,3.42966]
[1776605029806,48.45,76131.68,0.0,-0.9785,2e-05,3.41734]
[1776605030813,48.44,76132.29,0.0,-0.97849,2e-05,3.41806]
[1776605034268,48.44,76124.22,0.0,-0.97864,2e-05,3.39857]
[1776605034840,48.44,76124.22,0.0,-0.97864,2e-05,3.39796]
[1776605035849,48.43,76124.31,0.0,-0.97864,2e-05,3.39758]
[1776605040882,48.42,76123.27,0.0,-0.97868,2e-05,3.39243]
[1776605044339,48.42,76110.79,0.0,-0.97889,2e-05,3.36357]
[1776605045917,48.41,76100.52,0.0,-0.97906,2e-05,3.34029]
[1776605046924,48.41,76100.9,0.0,-0.97906,2e-05,3.34063]
[1776605048938,48.41,76104.14,0.0,-0.97901,2e-05,3.34665]
[1776605049945,48.41,76098.62,0.0,-0.9791,2e-05,3.33423]
[1776605051962,48.4,76091.54,0.0,-0.97922,2e-05,3.31803]
[1776605054409,48.4,76086.07,0.0,-0.97931,2e-05,3.30537]
[1776605056995,48.4,76079.85,0.0,-0.97942,2e-05,3.29073]
[1776605060020,48.39,76085.63,0.0,-0.97934,2e-05,3.30182]
[1776605061025,48.39,76096.11,0.0,-0.97918,2e-05,3.32388]
[1776605062032,48.39,76093.19,0.0,-0.97923,2e-05,3.31712]
[1776605067067,48.38,76096.9,0.0,-0.97919,2e-05,3.32277]
[1776605068074,48.38,76085.54,0.0,-0.97937,2e-05,3.29791]
[1776605069082,48.38,76084.9,0.0,-0.97938,2e-05,3.29611]
[1776605070093,48.38,76079.78,0.0,-0.97946,2e-05,3.28474]
[1776605071097,48.38,76069.94,0.0,-0.97963,2e-05,3.26123]
[1776605072103,48.37,76062.98,0.0,-0.97974,2e-05,3.24611]
[1776605073111,48.37,76061.73,0.0,-0.97977,2e-05,3.24252]
[1776605076135,48.36,76040.67,0.0,-0.98011,2e-05,3.19507]
[1776605077142,48.36,76037.67,0.0,-0.98016,2e-05,3.18754]
[1776605082177,48.33,76040.1,0.0,-0.98017,2e-05,3.18639]
[1776605084191,48.32,76046.35,0.0,-0.9801,2e-05,3.19698]
[1776605085198,48.32,76053.74,0.0,-0.97999,2e-05,3.21122]
[1776605086205,48.32,76055.96,0.0,-0.97997,2e-05,3.21459]
[1776605091241,48.29,76050.91,0.0,-0.98009,2e-05,3.19757]
[1776605095269,48.28,76055.38,0.0,-0.98006,2e-05,3.2019]
[1776605096278,48.27,76057.06,0.0,-0.98005,2e-05,3.20416]
[1776605099297,48.26,76056.1,0.0,-0.98009,2e-05,3.19839]
[1776605104334,48.24,76060.58,0.0,-0.98007,2e-05,3.20157]
[1776605108358,48.22,76065.67,0.0,-0.98003,2e-05,3.20728]
[1776605113397,48.2,76067.35,0.0,-0.98004,2e-05,3.20505]
[1776605118431,48.18,76075.16,0.0,-0.97996,2e-05,3.21678]
[1776605123465,48.18,76075.66,0.0,-0.97996,2e-05,3.21614]
[1776605128502,48.16,76072.41,0.0,-0.98005,2e-05,3.20435]
[1776605130516,48.15,76065.14,0.0,-0.98018,2e-05,3.18663]
[1776605131529,48.14,76066.07,0.0,-0.98019,2e-05,3.18406]
[1776605132530,48.14,76072.39,0.0,-0.98011,2e-05,3.1961]
[1776605137564,48.12,76067.48,0.0,-0.98023,2e-05,3.17979]
[1776605140587,48.1,76072.5,0.0,-0.98018,2e-05,3.18675]
[1776605145623,48.08,76075.39,0.0,-0.98018,2e-05,3.18688]
[1776605146628,48.08,76087.68,0.0,-0.97999,2e-05,3.21255]
[1776605147636,48.08,76093.83,0.0,-0.9799,2e-05,3.22533]
[1776605149653,48.08,76085.4,0.0,-0.98004,2e-05,3.20653]
[1776605152671,48.07,76093.03,0.0,-0.97994,2e-05,3.22029]
[1776605155119,48.07,76095.11,0.0,-0.97992,2e-05,3.22305]
[1776605160727,48.05,76094.82,0.0,-0.97996,2e-05,3.21759]
[1776605163748,48.04,76107.93,0.0,-0.97977,2e-05,3.24413]
[1776605165190,48.04,76122.86,0.0,-0.97954,2e-05,3.27572]
[1776605167776,48.04,76129.16,0.0,-0.97945,2e-05,3.2883]
[1776605169789,48.04,76121.01,0.0,-0.97958,2e-05,3.27019]
[1776605171805,48.04,76112.22,0.0,-0.97972,2e-05,3.25085]
[1776605175260,48.03,76128.22,0.0,-0.97948,2e-05,3.28424]
[1776605175839,48.03,76128.22,0.0,-0.97948,2e-05,3.28391]
[1776605176844,48.03,76132.89,0.0,-0.97941,2e-05,3.2936]
[1776605177849,48.03,76124.46,0.0,-0.97954,2e-05,3.27517]
[1776605180870,48.03,76129.82,0.0,-0.97947,2e-05,3.28568]
[1776605185330,48.02,76122.95,0.0,-0.97958,2e-05,3.26968]
[1776605186912,48.02,76122.04,0.0,-0.9796,2e-05,3.26715]
[1776605190940,48.02,76127.19,0.0,-0.97953,2e-05,3.27697]
[1776605195400,48.01,76133.77,0.0,-0.97945,2e-05,3.28768]
[1776605201010,48.0,76138.98,0.0,-0.97938,2e-05,3.29693]
[1776605204030,48.0,76143.04,0.0,-0.97933,2e-05,3.30466]
[1776605209066,47.99,76144.54,0.0,-0.97932,2e-05,3.30616]
[1776605211087,47.99,76137.65,0.0,-0.97943,2e-05,3.29061]
[1776605212089,47.99,76137.77,0.0,-0.97943,2e-05,3.29055]
[1776605217135,47.99,76129.33,0.0,-0.97957,2e-05,3.27086]
[1776605218133,47.98,76123.77,0.0,-0.97966,2e-05,3.25867]
[1776605220146,47.98,76119.78,0.0,-0.97973,2e-05,3.24963]
[1776605223166,47.98,76113.6,0.0,-0.97983,2e-05,3.2357]
[1776605224174,47.98,76113.53,0.0,-0.97983,2e-05,3.23532]
[1776605227194,47.98,76125.32,0.0,-0.97965,2e-05,3.25975]
[1776605228201,47.98,76128.18,0.0,-0.97961,2e-05,3.26559]
[1776605230216,47.97,76135.1,0.0,-0.97951,2e-05,3.27984]
[1776605235681,47.97,76127.43,0.0,-0.97964,2e-05,3.26155]
[1776605241304,47.96,76124.84,0.0,-0.97969,2e-05,3.2546]
[1776605246330,47.96,76126.11,0.0,-0.97968,2e-05,3.25589]
[1776605251364,47.95,76125.83,0.0,-0.97971,2e-05,3.25172]
[1776605254386,47.95,76143.73,0.0,-0.97944,2e-05,3.28926]
[1776605255395,47.95,76145.54,0.0,-0.97941,2e-05,3.29281]
[1776605260428,47.94,76146.01,0.0,-0.97942,2e-05,3.29203]
[1776605262445,47.94,76138.75,0.0,-0.97954,2e-05,3.2757]
[1776605263451,47.94,76125.16,0.0,-0.97975,2e-05,3.24628]
[1776605264456,47.94,76107.8,0.0,-0.98002,2e-05,3.20913]
[1776605265463,47.94,76105.02,0.0,-0.98007,2e-05,3.20244]
[1776605268484,47.93,76097.16,0.0,-0.9802,2e-05,3.1835]
[1776605269491,47.92,76086.82,0.0,-0.98036,2e-05,3.16105]
[1776605270498,47.92,76084.75,0.0,-0.9804,1e-05,3.156]
[1776605271505,47.92,76079.11,0.0,-0.98049,1e-05,3.14351]
[1776605272547,47.92,76070.55,0.0,-0.98062,1e-05,3.12503]
[1776605273530,47.91,76067.02,0.0,-0.98068,1e-05,3.11705]
[1776605278565,47.9,76074.89,0.0,-0.98059,1e-05,3.13011]
[1776605280579,47.9,76076.73,0.0,-0.98057,1e-05,3.13257]
[1776605285614,47.89,76104.35,0.0,-0.98018,2e-05,3.18694]
[1776605286621,47.88,76107.01,0.0,-0.98014,2e-05,3.19177]
[1776605291657,47.87,76104.55,0.0,-0.98021,2e-05,3.18267]
[1776605292663,47.87,76104.61,0.0,-0.98021,2e-05,3.18203]
[1776605294679,47.86,76098.61,0.0,-0.98032,2e-05,3.1679]
[1776605295684,47.86,76104.67,0.0,-0.98024,2e-05,3.17913]
[1776605300720,47.84,76101.35,0.0,-0.98031,2e-05,3.16845]
[1776605305757,47.83,76099.82,0.0,-0.98036,2e-05,3.16169]
[1776605309787,47.82,76088.58,0.0,-0.98055,1e-05,3.13549]
[1776605312806,47.82,76079.66,0.0,-0.98071,1e-05,3.11293]
[1776605313813,47.81,76072.07,0.0,-0.98083,1e-05,3.09664]
[1776605316251,47.81,76061.39,0.0,-0.98099,1e-05,3.07352]
[1776605317842,47.81,76051.98,0.0,-0.98114,1e-05,3.05318]
[1776605320864,47.8,76045.8,0.0,-0.98124,1e-05,3.03908]
[1776605324894,47.79,76038.58,0.0,-0.98135,1e-05,3.02249]
[1776605327926,47.79,76042.92,0.0,-0.9813,1e-05,3.02987]
[1776605328927,47.79,76050.18,0.0,-0.9812,1e-05,3.04465]
[1776605329939,47.78,76049.22,0.0,-0.98122,1e-05,3.04168]
[1776605334965,47.78,76050.74,0.0,-0.98122,1e-05,3.04227]
[1776605339999,47.77,76051.33,0.0,-0.98122,1e-05,3.04099]
[1776605345035,47.76,76051.12,0.0,-0.98125,1e-05,3.0381]
[1776605348057,47.75,76045.83,0.0,-0.98133,1e-05,3.0259]
[1776605353092,47.74,76055.87,0.0,-0.9812,1e-05,3.04391]
[1776605356538,47.74,76049.83,0.0,-0.9813,1e-05,3.03015]
[1776605359189,47.72,76054.97,0.0,-0.98126,1e-05,3.03628]
[1776605361165,47.71,76045.6,0.0,-0.98142,1e-05,3.01434]
[1776605362170,47.71,76044.81,0.0,-0.98144,1e-05,3.01134]
[1776605365198,47.69,76035.17,0.0,-0.98161,1e-05,2.9877]
[1776605366611,47.69,76033.0,0.0,-0.98165,1e-05,2.98198]
[1776605370236,47.67,76041.27,0.0,-0.98157,1e-05,2.99327]
[1776605371241,47.66,76050.43,0.0,-0.98146,1e-05,3.00837]
[1776605372248,47.66,76050.65,0.0,-0.98146,1e-05,3.00742]
[1776605377283,47.63,76048.59,0.0,-0.98154,1e-05,2.99631]
[1776605382321,47.61,76045.35,0.0,-0.98164,1e-05,2.98296]
[1776605387354,47.59,76041.35,0.0,-0.98175,1e-05,2.96825]
[1776605392390,47.56,76044.77,0.0,-0.98174,1e-05,2.96855]
[1776605396824,47.54,76054.45,0.0,-0.98165,1e-05,2.98142]
[1776605399441,47.53,76056.7,0.0,-0.98164,1e-05,2.98327]
[1776605402462,47.52,76072.92,0.0,-0.98143,1e-05,3.01264]
[1776605403473,47.51,76093.74,0.0,-0.98114,1e-05,3.05435]
[1776605404478,47.51,76116.87,0.0,-0.9808,1e-05,3.10123]
[1776605405484,47.51,76105.93,0.0,-0.98097,1e-05,3.07754]
[1776605406896,47.5,76113.58,0.0,-0.98087,1e-05,3.09143]
[1776605408505,47.5,76111.06,0.0,-0.98092,1e-05,3.0852]
[1776605413543,47.48,76111.22,0.0,-0.98095,1e-05,3.08059]
[1776605418578,47.46,76113.58,0.0,-0.98095,1e-05,3.08057]
[1776605421621,47.45,76124.38,0.0,-0.98082,1e-05,3.09904]
[1776605423632,47.44,76130.45,0.0,-0.98074,1e-05,3.11066]
[1776605424636,47.44,76121.43,0.0,-0.98088,1e-05,3.09086]
[1776605425647,47.44,76109.94,0.0,-0.98106,1e-05,3.06608]
[1776605426650,47.43,76113.17,0.0,-0.98102,1e-05,3.07181]
[1776605431691,47.42,76113.5,0.0,-0.98106,1e-05,3.06563]
[1776605435714,47.4,76097.41,0.0,-0.98133,1e-05,3.02733]
[1776605436728,47.4,76081.25,0.0,-0.98156,1e-05,2.99441]
[1776605437728,47.39,76075.83,0.0,-0.98165,1e-05,2.98206]
[1776605438734,47.39,76072.82,0.0,-0.98171,1e-05,2.97463]
[1776605439742,47.38,76067.67,0.0,-0.98179,1e-05,2.96292]
[1776605440748,47.38,76067.45,0.0,-0.9818,1e-05,2.96118]
[1776605443769,47.37,76058.99,0.0,-0.98195,1e-05,2.94032]
[1776605445783,47.36,76056.04,0.0,-0.98201,1e-05,2.93191]
[1776605449813,47.34,76043.21,0.0,-0.98222,1e-05,2.90146]
[1776605450825,47.33,76038.05,0.0,-0.9823,1e-05,2.89007]
[1776605451825,47.33,76035.79,0.0,-0.98235,1e-05,2.8833]
[1776605454849,47.32,76029.2,0.0,-0.98246,1e-05,2.86792]
[1776605455855,47.31,76025.29,0.0,-0.98252,1e-05,2.85901]
[1776605458882,47.3,76021.06,0.0,-0.98261,1e-05,2.8471]
[1776605463911,47.28,76018.9,0.0,-0.98268,1e-05,2.83691]
[1776605466934,47.27,76006.9,0.0,-0.98287,1e-05,2.81002]
[1776605467938,47.26,76006.13,0.0,-0.98289,1e-05,2.80738]
[1776605469955,47.25,75999.31,0.0,-0.983,1e-05,2.79192]
[1776605470958,47.25,75997.14,0.0,-0.98303,1e-05,2.78662]
[1776605471967,47.24,76002.55,0.0,-0.98297,1e-05,2.79594]
[1776605472974,47.24,76013.93,0.0,-0.98282,1e-05,2.81686]
[1776605473979,47.24,76017.17,0.0,-0.98279,1e-05,2.82199]
[1776605479014,47.21,76017.92,0.0,-0.98282,1e-05,2.81761]
[1776605484061,47.19,76020.04,0.0,-0.98283,1e-05,2.81594]
[1776605486075,47.18,76005.72,0.0,-0.98304,1e-05,2.78592]
[1776605487479,47.18,76016.45,0.0,-0.98291,1e-05,2.80444]
[1776605489096,47.17,76021.52,0.0,-0.98285,1e-05,2.81315]
[1776605490111,47.17,76026.78,0.0,-0.98279,1e-05,2.82223]
[1776605491112,47.16,76028.62,0.0,-0.98278,1e-05,2.82269]
[1776605494132,47.15,76034.73,0.0,-0.98272,1e-05,2.83109]
[1776605499167,47.13,76030.13,0.0,-0.98283,1e-05,2.81624]
[1776605501181,47.12,76027.91,0.0,-0.98287,1e-05,2.80983]
[1776605506216,47.1,76026.42,0.0,-0.98293,1e-05,2.80179]
[1776605507619,47.1,76022.37,0.0,-0.983,1e-05,2.79194]
[1776605513266,47.08,76024.63,0.0,-0.983,1e-05,2.79137]
[1776605517691,47.06,76017.66,0.0,-0.98313,1e-05,2.77296]
[1776605522329,47.05,76011.82,0.0,-0.98324,1e-05,2.75792]
[1776605525352,47.03,76019.6,0.0,-0.98316,1e-05,2.76888]
[1776605530386,47.01,76016.13,0.0,-0.98324,1e-05,2.75746]
[1776605535422,47.0,76013.41,0.0,-0.98331,1e-05,2.7485]
[1776605540456,46.98,76014.49,0.0,-0.98333,1e-05,2.74501]
[1776605545491,46.96,76016.34,0.0,-0.98334,1e-05,2.74397]
[1776605546498,46.96,76022.63,0.0,-0.98326,1e-05,2.7551]
[1776605547905,46.95,76026.24,0.0,-0.98322,1e-05,2.7611]
[1776605549519,46.95,76033.33,0.0,-0.98314,1e-05,2.77285]
[1776605550526,46.95,76041.34,0.0,-0.98303,1e-05,2.78791]
[1776605551534,46.94,76042.36,0.0,-0.98303,1e-05,2.78747]
[1776605556569,46.94,76032.9,0.0,-0.98318,1e-05,2.76688]
[1776605557974,46.93,76033.56,0.0,-0.98317,1e-05,2.76774]
[1776605563619,46.92,76032.28,0.0,-0.98321,1e-05,2.76283]
[1776605568653,46.92,76030.21,0.0,-0.98325,1e-05,2.75692]
[1776605573688,46.91,76030.98,0.0,-0.98325,1e-05,2.75654]
[1776605574699,46.91,76038.66,0.0,-0.98315,1e-05,2.77096]
[1776605575702,46.91,76037.08,0.0,-0.98317,1e-05,2.76751]
[1776605579729,46.9,76030.45,0.0,-0.98327,1e-05,2.7532]
[1776605580737,46.9,76012.98,0.0,-0.98351,1e-05,2.71944]
[1776605581746,46.9,76009.27,0.0,-0.98356,1e-05,2.71208]
[1776605586779,46.89,76007.13,0.0,-0.9836,1e-05,2.70657]
[1776605594836,46.89,76005.56,0.0,-0.98364,1e-05,2.70127]
[1776605598866,46.88,75981.08,0.0,-0.98397,1e-05,2.65303]
[1776605599871,46.87,75984.41,0.0,-0.98393,1e-05,2.6584]
[1776605604912,46.86,75988.31,0.0,-0.98391,1e-05,2.66142]
[1776605608941,46.85,75993.58,0.0,-0.98387,1e-05,2.66788]
[1776605613976,46.83,75985.79,0.0,-0.98401,1e-05,2.64728]
[1776605614983,46.83,75985.95,0.0,-0.98401,1e-05,2.64677]
[1776605616997,46.83,75991.6,0.0,-0.98394,1e-05,2.65688]
[1776605622031,46.83,75989.07,0.0,-0.98397,1e-05,2.65329]
[1776605626061,46.83,75996.8,0.0,-0.98386,1e-05,2.66874]
[1776605629081,46.84,75989.13,0.0,-0.98396,1e-05,2.65506]
[1776605634116,46.84,75992.07,0.0,-0.98391,1e-05,2.66183]
[1776605639153,46.85,75995.31,0.0,-0.98386,1e-05,2.66913]
[1776605641174,46.85,76002.91,0.0,-0.98376,1e-05,2.68391]
[1776605643181,46.85,76007.35,0.0,-0.98369,1e-05,2.69273]
[1776605648630,46.85,76008.39,0.0,-0.98367,1e-05,2.69595]
[1776605654279,46.86,76006.86,0.0,-0.98368,1e-05,2.6941]
[1776605655277,46.86,76021.89,0.0,-0.98348,1e-05,2.72358]
[1776605656278,46.86,76044.89,0.0,-0.98317,1e-05,2.7678]
[1776605658700,46.86,76039.01,0.0,-0.98325,1e-05,2.75663]
[1776605659301,46.86,76039.01,0.0,-0.98325,1e-05,2.75673]
[1776605664335,46.86,76032.86,0.0,-0.98333,1e-05,2.74548]
[1776605665342,46.86,76026.15,0.0,-0.98342,1e-05,2.73276]
[1776605668770,46.87,76018.65,0.0,-0.98351,1e-05,2.71902]
[1776605672393,46.87,76020.94,0.0,-0.98349,1e-05,2.72187]
[1776605673401,46.87,76028.36,0.0,-0.98339,1e-05,2.73615]
[1776605678840,46.87,76026.55,0.0,-0.98341,1e-05,2.73322]
[1776605684478,46.87,76035.69,0.0,-0.98328,1e-05,2.75124]
[1776605685487,46.87,76036.79,0.0,-0.98327,1e-05,2.75342]
[1776605690520,46.87,76040.4,0.0,-0.98322,1e-05,2.76064]
[1776605694548,46.87,76034.88,0.0,-0.98329,1e-05,2.75022]
[1776605695555,46.87,76034.15,0.0,-0.9833,1e-05,2.74888]
[1776605696562,46.87,76028.83,0.0,-0.98337,1e-05,2.73875]
[1776605701597,46.88,76031.68,0.0,-0.98333,1e-05,2.74462]
[1776605705631,46.88,76026.41,0.0,-0.9834,1e-05,2.73482]
[1776605706640,46.88,76026.35,0.0,-0.9834,1e-05,2.7348]
[1776605709059,46.88,76037.84,0.0,-0.98324,1e-05,2.75707]
[1776605713690,46.88,76043.58,0.0,-0.98316,1e-05,2.76838]
[1776605719132,46.88,76044.97,0.0,-0.98315,1e-05,2.77118]
[1776605723766,46.88,76055.16,0.0,-0.98301,1e-05,2.79101]
[1776605729207,46.88,76049.25,0.0,-0.98309,1e-05,2.77955]
[1776605734838,46.88,76049.66,0.0,-0.98309,1e-05,2.77851]
[1776605739871,46.88,76051.8,0.0,-0.98306,1e-05,2.78275]
[1776605744907,46.88,76050.25,0.0,-0.98308,1e-05,2.77988]
[1776605749942,46.88,76046.03,0.0,-0.98314,1e-05,2.77188]
[1776605752963,46.88,76040.83,0.0,-0.98321,1e-05,2.76196]
[1776605757998,46.88,76039.22,0.0,-0.98323,1e-05,2.7591]
[1776605763039,46.88,76035.43,0.0,-0.98328,1e-05,2.75216]
[1776605768075,46.89,76032.63,0.0,-0.98331,1e-05,2.74703]
[1776605773109,46.89,76032.12,0.0,-0.98332,1e-05,2.74641]
[1776605777137,46.89,76013.22,0.0,-0.98356,1e-05,2.71075]
[1776605782171,46.89,76008.66,0.0,-0.98362,1e-05,2.70281]
[1776605785193,46.89,76002.36,0.0,-0.9837,1e-05,2.69133]
[1776605786200,46.89,75995.32,0.0,-0.98379,1e-05,2.67824]
[1776605787207,46.89,75989.1,0.0,-0.98387,1e-05,2.66675]
[1776605789221,46.9,75996.95,0.0,-0.98376,1e-05,2.68189]
[1776605794265,46.9,75995.49,0.0,-0.98379,1e-05,2.67817]
[1776605795271,46.9,76010.42,0.0,-0.98359,1e-05,2.70652]
[1776605799300,46.9,76005.11,0.0,-0.98366,1e-05,2.69702]
[1776605801314,46.9,76000.72,0.0,-0.98371,1e-05,2.68908]
[1776605804336,46.91,75996.47,0.0,-0.98376,1e-05,2.68164]
[1776605808362,46.91,75989.87,0.0,-0.98384,1e-05,2.67002]
[1776605813397,46.91,75990.71,0.0,-0.98383,1e-05,2.67248]
[1776605818433,46.92,75989.51,0.0,-0.98383,1e-05,2.67142]
[1776605823468,46.92,75988.79,0.0,-0.98384,1e-05,2.67108]
[1776605828503,46.92,75988.71,0.0,-0.98383,1e-05,2.67172]
[1776605833542,46.93,75989.04,0.0,-0.98382,1e-05,2.67352]
[1776605839990,46.93,75989.52,0.0,-0.9838,1e-05,2.67576]
[1776605842609,46.93,75978.43,0.0,-0.98394,1e-05,2.6554]
[1776605843616,46.93,75971.98,0.0,-0.98403,1e-05,2.64362]
[1776605848653,46.94,75965.96,0.0,-0.98409,1e-05,2.63367]
[1776605851677,46.94,75960.82,0.0,-0.98417,1e-05,2.62305]
[1776605854697,46.95,75960.57,0.0,-0.98416,1e-05,2.62343]
[1776605860130,46.95,75959.02,0.0,-0.98417,1e-05,2.62223]
[1776605865775,46.96,75958.88,0.0,-0.98416,1e-05,2.62338]
[1776605868796,46.96,75965.4,0.0,-0.98407,1e-05,2.63632]
[1776605870200,46.96,75982.43,0.0,-0.98385,1e-05,2.66856]
[1776605873831,46.97,75992.36,0.0,-0.98371,1e-05,2.68842]
[1776605874839,46.97,75999.66,0.0,-0.98361,1e-05,2.70297]
[1776605875851,46.97,76003.22,0.0,-0.98356,1e-05,2.71046]
[1776605876852,46.98,76006.33,0.0,-0.98351,1e-05,2.71781]
[1776605880271,46.99,76011.41,0.0,-0.98342,1e-05,2.72962]
[1776605885916,47.0,76012.73,0.0,-0.98338,1e-05,2.7356]
[1776605886926,47.0,76006.01,0.0,-0.98347,1e-05,2.72349]
[1776605887934,47.0,75999.1,0.0,-0.98355,1e-05,2.71108]
[1776605888936,47.01,75999.5,0.0,-0.98354,1e-05,2.71257]
[1776605893972,47.02,75995.95,0.0,-0.98356,1e-05,2.71021]
[1776605900410,47.04,75995.16,0.0,-0.98354,1e-05,2.71305]
[1776605908069,47.06,75995.58,0.0,-0.9835,1e-05,2.71882]
[1776605912099,47.07,75990.78,0.0,-0.98355,1e-05,2.71135]
[1776605914111,47.08,75995.79,0.0,-0.98347,1e-05,2.72227]
[1776605917132,47.08,76006.57,0.0,-0.98331,1e-05,2.74488]
[1776605922167,47.09,76009.86,0.0,-0.98325,1e-05,2.75382]
[1776605926195,47.1,76016.31,0.0,-0.98314,1e-05,2.76883]
[1776605931230,47.12,76015.18,0.0,-0.98314,1e-05,2.76984]
[1776605936266,47.13,76015.1,0.0,-0.98311,1e-05,2.77346]
[1776605941301,47.14,76015.93,0.0,-0.98308,1e-05,2.77811]
[1776605946336,47.15,76013.97,0.0,-0.98308,1e-05,2.77737]
[1776605951371,47.16,76017.34,0.0,-0.98302,1e-05,2.78684]
[1776605957413,47.18,76017.35,0.0,-0.98299,1e-05,2.79034]
[1776605962450,47.19,76017.06,0.0,-0.98298,1e-05,2.79265]
[1776605969500,47.2,76015.7,0.0,-0.98297,1e-05,2.79399]
[1776605972520,47.21,76020.92,0.0,-0.98289,1e-05,2.8038]
[1776605977565,47.22,76024.66,0.0,-0.98282,1e-05,2.81371]
[1776605982593,47.23,76026.19,0.0,-0.98278,1e-05,2.81933]
[1776605983596,47.23,76044.03,0.0,-0.98254,1e-05,2.85467]
[1776605985611,47.23,76038.43,0.0,-0.98261,1e-05,2.84463]
[1776605987625,47.24,76032.73,0.0,-0.98268,1e-05,2.83446]
[1776605991042,47.24,76040.14,0.0,-0.98256,1e-05,2.85091]
[1776605994674,47.25,76044.38,0.0,-0.98249,1e-05,2.86061]
[1776605999710,47.25,76053.42,0.0,-0.98236,1e-05,2.88016]
[1776606004744,47.26,76059.7,0.0,-0.98225,1e-05,2.89513]
[1776606008771,47.27,76055.27,0.0,-0.9823,1e-05,2.88806]
[1776606013807,47.28,76057.54,0.0,-0.98226,1e-05,2.89429]
[1776606014819,47.28,76052.12,0.0,-0.98233,1e-05,2.88444]
[1776606016830,47.28,76046.83,0.0,-0.98239,1e-05,2.8749]
[1776606021867,47.29,76044.3,0.0,-0.98241,1e-05,2.87217]
[1776606022875,47.29,76038.15,0.0,-0.98249,1e-05,2.86051]
[1776606023886,47.29,76031.97,0.0,-0.98258,1e-05,2.84884]
[1776606024886,47.3,76030.51,0.0,-0.98259,1e-05,2.84646]
[1776606029923,47.3,76026.04,0.0,-0.98264,1e-05,2.84012]
[1776606032944,47.31,76019.91,0.0,-0.98272,1e-05,2.82714]
[1776606035968,47.31,76012.59,0.0,-0.98281,1e-05,2.81489]
[1776606039993,47.32,76012.5,0.0,-0.9828,1e-05,2.81624]
[1776606044022,47.33,76011.19,0.0,-0.9828,1e-05,2.81628]
[1776606049056,47.34,76016.21,0.0,-0.98271,1e-05,2.82858]
[1776606054094,47.35,76012.9,0.0,-0.98274,1e-05,2.82515]
[1776606058124,47.36,76033.99,0.0,-0.98243,1e-05,2.86823]
[1776606059131,47.36,76034.79,0.0,-0.98241,1e-05,2.87099]
[1776606064167,47.37,76036.3,0.0,-0.98237,1e-05,2.8769]
[1776606069202,47.38,76035.59,0.0,-0.98236,1e-05,2.87838]
[1776606075257,47.39,76033.64,0.0,-0.98237,1e-05,2.87742]
[1776606077256,47.4,76023.4,0.0,-0.9825,1e-05,2.85843]
[1776606079272,47.4,76021.73,0.0,-0.98252,1e-05,2.85636]
[1776606081678,47.41,76012.79,0.0,-0.98263,1e-05,2.84068]
[1776606083298,47.41,76012.89,0.0,-0.98262,1e-05,2.8415]
[1776606088334,47.42,76012.92,0.0,-0.9826,1e-05,2.84464]
[1776606093369,47.43,76013.11,0.0,-0.98258,1e-05,2.84607]
[1776606098405,47.44,76012.88,0.0,-0.98257,1e-05,2.84861]
[1776606103438,47.45,76009.22,0.0,-0.9826,1e-05,2.84443]
[1776606108475,47.47,76008.91,0.0,-0.98258,1e-05,2.84678]
[1776606109482,47.47,76009.86,0.0,-0.98256,1e-05,2.84922]
[1776606112501,47.47,76016.58,0.0,-0.98246,1e-05,2.86404]
[1776606117537,47.48,76015.06,0.0,-0.98246,1e-05,2.8638]
[1776606122572,47.49,76010.66,0.0,-0.9825,1e-05,2.85795]
[1776606127607,47.5,76008.23,0.0,-0.98251,1e-05,2.85594]
[1776606132643,47.52,76013.51,0.0,-0.98242,1e-05,2.86957]
[1776606137678,47.53,76013.21,0.0,-0.9824,1e-05,2.87163]
[1776606142713,47.54,76006.42,0.0,-0.98248,1e-05,2.86098]
[1776606147749,47.55,76004.15,0.0,-0.98249,1e-05,2.85929]
[1776606149763,47.55,76010.92,0.0,-0.98239,1e-05,2.87362]
[1776606151776,47.55,76016.44,0.0,-0.98231,1e-05,2.88348]
[1776606153790,47.56,76023.43,0.0,-0.98221,1e-05,2.89824]
[1776606155805,47.56,76032.11,0.0,-0.98208,1e-05,2.91636]
[1776606157818,47.56,76026.42,0.0,-0.98216,1e-05,2.90602]
[1776606162855,47.57,76023.6,0.0,-0.98218,1e-05,2.90285]
[1776606167889,47.58,76025.29,0.0,-0.98214,1e-05,2.9086]
[1776606173930,47.59,76022.54,0.0,-0.98215,1e-05,2.90604]
[1776606179972,47.6,76023.78,0.0,-0.98212,1e-05,2.91136]
[1776606182993,47.61,76028.44,0.0,-0.98204,1e-05,2.922]
[1776606188029,47.62,76031.96,0.0,-0.98198,1e-05,2.93119]
[1776606191049,47.62,76024.74,0.0,-0.98207,1e-05,2.9182]
[1776606196083,47.63,76023.5,0.0,-0.98207,1e-05,2.91802]
[1776606202528,47.64,76018.72,0.0,-0.98212,1e-05,2.91124]
[1776606208168,47.65,76016.38,0.0,-0.98213,1e-05,2.90926]
[1776606215216,47.66,76014.86,0.0,-0.98214,1e-05,2.90727]
[1776606223273,47.67,76018.42,0.0,-0.98207,1e-05,2.91768]
[1776606224280,47.67,76010.88,0.0,-0.98217,1e-05,2.90318]
[1776606225287,47.67,76009.16,0.0,-0.98219,1e-05,2.90023]
[1776606227704,47.68,76003.62,0.0,-0.98226,1e-05,2.89022]
[1776606232336,47.69,76003.55,0.0,-0.98224,1e-05,2.89239]
[1776606236365,47.69,76011.02,0.0,-0.98213,1e-05,2.909]
[1776606241399,47.7,76012.07,0.0,-0.9821,1e-05,2.91334]
[1776606246435,47.71,76014.27,0.0,-0.98205,1e-05,2.91998]
[1776606251469,47.72,76007.6,0.0,-0.98213,1e-05,2.90908]
[1776606256506,47.73,76012.09,0.0,-0.98205,1e-05,2.92026]
[1776606259528,47.73,76017.15,0.0,-0.98197,1e-05,2.93162]
[1776606262556,47.74,76022.67,0.0,-0.98188,1e-05,2.94388]
[1776606264562,47.74,76029.83,0.0,-0.98177,1e-05,2.95901]
[1776606266578,47.74,76029.81,0.0,-0.98177,1e-05,2.95976]
[1776606271611,47.75,76027.26,0.0,-0.9818,1e-05,2.95459]
[1776606276646,47.76,76032.26,0.0,-0.98171,1e-05,2.96656]
[1776606282688,47.76,76031.77,0.0,-0.98171,1e-05,2.96783]
[1776606286719,47.77,76041.27,0.0,-0.98156,1e-05,2.98838]
[1776606287724,47.77,76042.35,0.0,-0.98154,1e-05,2.99089]
[1776606292774,47.78,76043.63,0.0,-0.98151,1e-05,2.9951]
[1776606297810,47.78,76042.01,0.0,-0.98152,1e-05,2.99374]
[1776606303853,47.79,76041.12,0.0,-0.98152,1e-05,2.99385]
[1776606307883,47.79,76033.28,0.0,-0.98162,1e-05,2.97939]
[1776606308891,47.8,76025.33,0.0,-0.98173,1e-05,2.96383]
[1776606310901,47.8,76016.2,0.0,-0.98186,1e-05,2.94638]
[1776606311908,47.8,76009.87,0.0,-0.98194,1e-05,2.93422]
[1776606313921,47.8,76000.03,0.0,-0.98207,1e-05,2.9156]
[1776606318957,47.81,76000.57,0.0,-0.98205,1e-05,2.91895]
[1776606323992,47.82,75996.47,0.0,-0.98209,1e-05,2.9132]
[1776606329027,47.83,75993.38,0.0,-0.98212,1e-05,2.90949]
[1776606332047,47.83,75981.55,0.0,-0.98228,1e-05,2.8857]
[1776606334062,47.84,75977.05,0.0,-0.98234,1e-05,2.87796]
[1776606339099,47.85,75975.88,0.0,-0.98233,1e-05,2.87834]
[1776606344134,47.86,75980.47,0.0,-0.98225,1e-05,2.88996]
[1776606349169,47.87,75981.24,0.0,-0.98222,1e-05,2.89408]
[1776606353197,47.88,75974.23,0.0,-0.9823,1e-05,2.8825]
[1776606358616,47.89,75972.6,0.0,-0.98231,1e-05,2.88204]
[1776606361288,47.89,75959.89,0.0,-0.98247,1e-05,2.85889]
[1776606362295,47.89,75956.13,0.0,-0.98252,1e-05,2.85217]
[1776606365317,47.9,75970.27,0.0,-0.98231,1e-05,2.88144]
[1776606366323,47.9,75969.72,0.0,-0.98231,1e-05,2.8809]
[1776606368686,47.91,75963.03,0.0,-0.9824,1e-05,2.86893]
[1776606371359,47.91,75962.62,0.0,-0.98239,1e-05,2.86977]
[1776606376394,47.92,75963.54,0.0,-0.98236,1e-05,2.87351]
[1776606379415,47.92,75966.2,0.0,-0.98232,1e-05,2.87982]
[1776606384449,47.93,75964.78,0.0,-0.98233,1e-05,2.8789]
[1776606389484,47.94,75965.46,0.0,-0.9823,1e-05,2.88206]
[1776606391498,47.94,75970.34,0.0,-0.98224,1e-05,2.89031]
[1776606395528,47.94,75964.41,0.0,-0.98231,1e-05,2.88009]
[1776606396533,47.95,75960.76,0.0,-0.98236,1e-05,2.87334]
[1776606397540,47.95,75955.08,0.0,-0.98244,1e-05,2.86266]
[1776606398899,47.95,75954.28,0.0,-0.98244,1e-05,2.86189]
[1776606402576,47.95,75944.5,0.0,-0.98257,1e-05,2.84413]
[1776606403588,47.96,75946.75,0.0,-0.98253,1e-05,2.8489]
[1776606406604,47.96,75951.24,0.0,-0.98246,1e-05,2.85879]
[1776606410633,47.97,75962.56,0.0,-0.9823,1e-05,2.88234]
[1776606411639,47.97,75956.43,0.0,-0.98238,1e-05,2.87074]
[1776606412648,47.98,75955.07,0.0,-0.98237,1e-05,2.87173]
[1776606413653,47.99,75948.47,0.0,-0.98244,1e-05,2.8625]
[1776606414659,48.01,75947.2,0.0,-0.98243,1e-05,2.86373]
[1776606419039,48.07,75951.71,0.0,-0.98224,1e-05,2.88978]
[1776606421709,48.09,75943.89,0.0,-0.98231,1e-05,2.88055]
[1776606422716,48.11,75944.88,0.0,-0.98227,1e-05,2.88564]
[1776606427750,48.16,75944.85,0.0,-0.98216,1e-05,2.90009]
[1776606430772,48.17,75936.49,0.0,-0.98226,1e-05,2.88708]
[1776606431779,48.17,75936.31,0.0,-0.98226,1e-05,2.88702]
[1776606432786,48.17,75942.11,0.0,-0.98217,1e-05,2.89862]
[1776606433794,48.17,75941.82,0.0,-0.98218,1e-05,2.89833]
[1776606438828,48.18,75937.86,0.0,-0.98222,1e-05,2.89193]
[1776606443863,48.18,75935.02,0.0,-0.98225,1e-05,2.8877]
[1776606448901,48.2,75930.62,0.0,-0.98229,1e-05,2.88277]
[1776606453937,48.23,75924.36,0.0,-0.98233,1e-05,2.87672]
[1776606458014,48.24,75918.47,0.0,-0.98238,1e-05,2.86873]
[1776606458972,48.24,75908.16,0.0,-0.98252,1e-05,2.8491]
[1776606459980,48.24,75891.75,0.0,-0.98274,1e-05,2.81796]
[1776606460986,48.26,75901.4,0.0,-0.98258,1e-05,2.84013]
[1776606461993,48.26,75911.21,0.0,-0.98245,1e-05,2.85901]
[1776606463001,48.26,75918.31,0.0,-0.98235,1e-05,2.87332]
[1776606466022,48.26,75912.3,0.0,-0.98242,1e-05,2.86256]
[1776606469044,48.27,75909.54,0.0,-0.98245,1e-05,2.85817]
[1776606474078,48.27,75906.31,0.0,-0.98249,1e-05,2.85358]
[1776606479116,48.28,75910.53,0.0,-0.98242,1e-05,2.86335]
[1776606484155,48.28,75915.04,0.0,-0.98234,1e-05,2.87368]
[1776606489546,48.29,75917.95,0.0,-0.98229,1e-05,2.88092]
[1776606492211,48.29,75931.9,0.0,-0.98209,1e-05,2.909]
[1776606496240,48.3,75936.29,0.0,-0.98203,1e-05,2.91863]
[1776606500268,48.3,75929.28,0.0,-0.98212,1e-05,2.90595]
[1776606505305,48.31,75928.89,0.0,-0.98211,1e-05,2.90655]
[1776606511345,48.31,75930.78,0.0,-0.98209,1e-05,2.90979]
[1776606516380,48.32,75930.43,0.0,-0.98208,1e-05,2.9104]
[1776606521414,48.32,75929.2,0.0,-0.98209,1e-05,2.90926]
[1776606526469,48.33,75929.73,0.0,-0.98207,1e-05,2.91156]
[1776606527474,48.33,75923.98,0.0,-0.98215,1e-05,2.90059]
[1776606528481,48.33,75923.65,0.0,-0.98215,1e-05,2.90022]
[1776606529824,48.33,75928.85,0.0,-0.98208,1e-05,2.91064]
[1776606532509,48.33,75931.12,0.0,-0.98204,1e-05,2.91586]
[1776606536537,48.34,75938.21,0.0,-0.98194,1e-05,2.93077]
[1776606537544,48.34,75938.61,0.0,-0.98193,1e-05,2.93178]
[1776606541572,48.34,75947.17,0.0,-0.9818,1e-05,2.94952]
[1776606542579,48.34,75948.49,0.0,-0.98178,1e-05,2.95232]
[1776606545613,48.34,75936.46,0.0,-0.98195,1e-05,2.92921]
[1776606546621,48.34,75935.77,0.0,-0.98196,1e-05,2.92807]
[1776606547627,48.34,75949.51,0.0,-0.98176,1e-05,2.95533]
[1776606548637,48.34,75959.28,0.0,-0.98162,1e-05,2.97485]
[1776606549971,48.34,75962.02,0.0,-0.98158,1e-05,2.98043]
[1776606555683,48.35,75960.45,0.0,-0.9816,1e-05,2.97813]
[1776606558704,48.35,75951.13,0.0,-0.98173,1e-05,2.96007]
[1776606560043,48.35,75951.58,0.0,-0.98172,1e-05,2.96113]
[1776606565753,48.35,75949.52,0.0,-0.98174,1e-05,2.95802]
[1776606570113,48.36,75932.8,0.0,-0.98197,1e-05,2.92603]
[1776606576834,48.36,75932.2,0.0,-0.98198,1e-05,2.92418]
[1776606581872,48.37,75933.47,0.0,-0.98195,1e-05,2.92779]
[1776606586903,48.37,75932.59,0.0,-0.98196,1e-05,2.92715]
[1776606594960,48.38,75932.58,0.0,-0.98195,1e-05,2.92885]
[1776606600024,48.38,75948.0,0.0,-0.98172,1e-05,2.96025]
[1776606602018,48.38,75949.75,0.0,-0.9817,1e-05,2.96406]
[1776606607053,48.38,75952.59,0.0,-0.98165,1e-05,2.97036]
[1776606611082,48.39,75960.65,0.0,-0.98153,1e-05,2.98689]
[1776606612090,48.39,75962.27,0.0,-0.98151,1e-05,2.99022]
[1776606617127,48.39,75961.97,0.0,-0.98151,1e-05,2.99026]
[1776606622162,48.39,75963.04,0.0,-0.98149,1e-05,2.99295]
[1776606627196,48.39,75964.55,0.0,-0.98146,1e-05,2.99649]
[1776606632231,48.39,75969.57,0.0,-0.9814,1e-05,3.00497]
[1776606637268,48.4,75964.37,0.0,-0.98147,1e-05,2.99511]
[1776606642302,48.4,75961.07,0.0,-0.98151,1e-05,2.98912]
[1776606647338,48.4,75963.07,0.0,-0.98148,1e-05,2.99372]
[1776606652372,48.4,75963.17,0.0,-0.98148,1e-05,2.99452]
[1776606657410,48.41,75960.4,0.0,-0.98151,1e-05,2.98966]
[1776606658416,48.41,75945.05,0.0,-0.98173,1e-05,2.9594]
[1776606660750,48.41,75937.85,0.0,-0.98182,1e-05,2.94561]
[1776606666473,48.41,75935.47,0.0,-0.98185,1e-05,2.94217]
[1776606672516,48.42,75933.81,0.0,-0.98186,1e-05,2.94018]
[1776606677552,48.42,75929.56,0.0,-0.98191,1e-05,2.93293]
[1776606678560,48.42,75940.06,0.0,-0.98176,1e-05,2.95377]
[1776606679567,48.42,75952.0,0.0,-0.9816,1e-05,2.97754]
[1776606683595,48.42,75945.0,0.0,-0.98169,1e-05,2.96426]
[1776606686615,48.43,75939.97,0.0,-0.98176,1e-05,2.95481]
[1776606691651,48.43,75940.01,0.0,-0.98176,1e-05,2.9537]
[1776606696687,48.43,75937.42,0.0,-0.98179,1e-05,2.94942]
[1776606701062,48.43,75928.91,0.0,-0.98191,1e-05,2.93332]
[1776606702728,48.44,75933.81,0.0,-0.98184,1e-05,2.94327]
[1776606703737,48.44,75936.55,0.0,-0.9818,1e-05,2.94882]
[1776606711133,48.44,75938.36,0.0,-0.98176,1e-05,2.95339]
[1776606716826,48.44,75943.06,0.0,-0.98169,1e-05,2.96349]
[1776606721867,48.44,75942.09,0.0,-0.9817,1e-05,2.96221]
[1776606722871,48.45,75940.27,0.0,-0.98173,1e-05,2.95875]
[1776606728912,48.45,75940.21,0.0,-0.98172,1e-05,2.9595]
[1776606731272,48.45,75934.78,0.0,-0.98179,1e-05,2.94924]
[1776606733948,48.45,75940.29,0.0,-0.98171,1e-05,2.96041]
[1776606735962,48.45,75946.85,0.0,-0.98162,1e-05,2.97365]
[1776606741346,48.46,75940.83,0.0,-0.9817,1e-05,2.9625]
[1776606747041,48.46,75940.99,0.0,-0.98169,1e-05,2.96353]
[1776606752422,48.46,75942.22,0.0,-0.98168,1e-05,2.96478]
[1776606758118,48.46,75943.49,0.0,-0.98166,1e-05,2.968]
[1776606763153,48.47,75945.63,0.0,-0.98162,1e-05,2.97291]
[1776606769194,48.47,75948.93,0.0,-0.98157,1e-05,2.9802]
[1776606775259,48.47,75948.87,0.0,-0.98157,1e-05,2.98081]
[1776606777250,48.47,75941.13,0.0,-0.98167,1e-05,2.96573]
[1776606781278,48.47,75940.91,0.0,-0.98167,1e-05,2.96587]
[1776606785314,48.48,75946.63,0.0,-0.98159,1e-05,2.97775]
[1776606786322,48.48,75946.81,0.0,-0.98158,1e-05,2.97834]
[1776606791370,48.48,75941.25,0.0,-0.98166,1e-05,2.96794]
[1776606799411,48.48,75941.46,0.0,-0.98165,1e-05,2.96936]
[1776606804446,48.49,75939.54,0.0,-0.98167,1e-05,2.96619]
[1776606809481,48.49,75939.39,0.0,-0.98167,1e-05,2.96653]
[1776606817537,48.49,75939.67,0.0,-0.98167,1e-05,2.96604]
[1776606822914,48.49,75935.49,0.0,-0.98172,1e-05,2.95843]
[1776606825593,48.5,75939.21,0.0,-0.98167,1e-05,2.96613]
[1776606829621,48.5,75942.04,0.0,-0.98162,1e-05,2.97213]
[1776606830628,48.5,75948.14,0.0,-0.98154,1e-05,2.9843]
[1776606832984,48.5,75953.38,0.0,-0.98146,1e-05,2.99483]
[1776606838685,48.5,75957.74,0.0,-0.9814,1e-05,3.00383]
[1776606843723,48.5,75959.34,0.0,-0.98137,1e-05,3.00728]
[1776606849765,48.5,75963.37,0.0,-0.98131,1e-05,3.01563]
[1776606853127,48.5,75968.45,0.0,-0.98124,1e-05,3.02594]
[1776606858829,48.5,75972.4,0.0,-0.98118,1e-05,3.0341]
[1776606860843,48.5,75981.88,0.0,-0.98105,1e-05,3.05326]
[1776606861851,48.5,75984.46,0.0,-0.98101,1e-05,3.05848]
[1776606863197,48.5,75977.62,0.0,-0.98111,1e-05,3.04466]
[1776606864870,48.5,75978.06,0.0,-0.9811,1e-05,3.04558]
[1776606869906,48.5,75976.65,0.0,-0.98112,1e-05,3.04289]
[1776606874941,48.5,75977.54,0.0,-0.98112,1e-05,3.04283]
[1776606879975,48.5,75979.69,0.0,-0.98108,1e-05,3.04742]
[1776606883341,48.5,75972.07,0.0,-0.98119,1e-05,3.03224]
[1776606884015,48.51,75972.07,0.0,-0.98119,1e-05,3.03232]
[1776606886023,48.51,75958.44,0.0,-0.98139,1e-05,3.00519]
[1776606887029,48.51,75954.7,0.0,-0.98144,1e-05,2.99786]
[1776606892063,48.51,75953.46,0.0,-0.98145,1e-05,2.99609]
[1776606893410,48.51,75947.64,0.0,-0.98153,1e-05,2.9848]
[1776606901131,48.51,75950.15,0.0,-0.98149,1e-05,2.99076]
[1776606902135,48.51,75967.74,0.0,-0.98124,1e-05,3.02603]
[1776606903485,48.51,75967.17,0.0,-0.98124,1e-05,3.02501]
[1776606906163,48.51,75964.66,0.0,-0.98128,1e-05,3.02013]
[1776606908177,48.52,75959.64,0.0,-0.98135,1e-05,3.01025]
[1776606913554,48.52,75963.37,0.0,-0.98129,1e-05,3.01828]
[1776606919253,48.52,75961.98,0.0,-0.98131,1e-05,3.0159]
[1776606922275,48.52,75955.28,0.0,-0.9814,1e-05,3.00279]
[1776606927310,48.52,75951.42,0.0,-0.98145,1e-05,2.99567]
[1776606934359,48.53,75950.43,0.0,-0.98147,1e-05,2.99246]
[1776606937380,48.53,75940.71,0.0,-0.98161,1e-05,2.97352]
[1776606938387,48.53,75938.6,0.0,-0.98164,1e-05,2.96949]
[1776606943422,48.53,75935.55,0.0,-0.98167,1e-05,2.96438]
[1776606948457,48.53,75933.78,0.0,-0.98169,1e-05,2.96167]
[1776606953492,48.54,75927.94,0.0,-0.98177,1e-05,2.95098]
[1776606958528,48.54,75932.19,0.0,-0.9817,1e-05,2.96024]
[1776606963562,48.54,75930.92,0.0,-0.98171,1e-05,2.9586]
[1776606968597,48.55,75929.76,0.0,-0.98172,1e-05,2.95719]
[1776606970611,48.55,75934.96,0.0,-0.98165,1e-05,2.96779]
[1776606971618,48.55,75941.65,0.0,-0.98155,1e-05,2.98116]
[1776606972625,48.55,75951.66,0.0,-0.98141,1e-05,3.00116]
[1776606977660,48.55,75948.54,0.0,-0.98145,1e-05,2.99545]
[1776606982695,48.55,75948.87,0.0,-0.98144,1e-05,2.99659]
[1776606984048,48.55,75943.65,0.0,-0.98152,1e-05,2.98632]
[1776606987730,48.55,75938.02,0.0,-0.98159,1e-05,2.97564]
[1776606992766,48.56,75939.04,0.0,-0.98159,1e-05,2.97626]
[1776606997802,48.56,75940.12,0.0,-0.98157,1e-05,2.97904]
[1776606999816,48.56,75945.23,0.0,-0.98149,1e-05,2.9894]
[1776607004850,48.56,75945.09,0.0,-0.98149,1e-05,2.98966]
[1776607009904,48.56,75947.7,0.0,-0.98145,1e-05,2.99534]
[1776607011903,48.56,75942.37,0.0,-0.98152,1e-05,2.98497]
[1776607016939,48.57,75943.74,0.0,-0.9815,1e-05,2.98825]
[1776607019959,48.57,75949.26,0.0,-0.98142,1e-05,2.99955]
[1776607020969,48.57,75948.65,0.0,-0.98143,1e-05,2.99842]
[1776607026004,48.57,75943.15,0.0,-0.9815,1e-05,2.98793]
[1776607027013,48.57,75941.91,0.0,-0.98152,1e-05,2.98558]
[1776607032045,48.57,75940.86,0.0,-0.98153,1e-05,2.98405]
[1776607037080,48.57,75943.38,0.0,-0.98149,1e-05,2.98959]
[1776607042113,48.58,75941.06,0.0,-0.98152,1e-05,2.98548]
[1776607049163,48.58,75940.95,0.0,-0.98152,1e-05,2.986]
[1776607054544,48.58,75941.56,0.0,-0.98151,1e-05,2.98567]
[1776607060240,48.58,75941.84,0.0,-0.98151,1e-05,2.98685]
[1776607065276,48.58,75941.98,0.0,-0.9815,1e-05,2.98763]
[1776607069303,48.59,75934.63,0.0,-0.9816,1e-05,2.9735]
[1776607074683,48.59,75935.99,0.0,-0.98158,1e-05,2.97691]
[1776607081392,48.59,75932.19,0.0,-0.98163,1e-05,2.97011]
[1776607087431,48.59,75929.64,0.0,-0.98166,1e-05,2.9659]
[1776607092470,48.6,75929.75,0.0,-0.98165,1e-05,2.96681]
[1776607098509,48.6,75925.83,0.0,-0.9817,1e-05,2.95997]
[1776607102534,48.6,75919.33,0.0,-0.98178,1e-05,2.94783]
[1776607103542,48.6,75918.76,0.0,-0.98179,1e-05,2.9469]
[1776607109584,48.61,75922.71,0.0,-0.98173,1e-05,2.95576]
[1776607114620,48.61,75924.18,0.0,-0.98171,1e-05,2.95772]
[1776607119653,48.61,75926.18,0.0,-0.98168,1e-05,2.96258]
[1776607124690,48.62,75925.1,0.0,-0.98168,1e-05,2.96141]
[1776607129727,48.62,75929.9,0.0,-0.98161,1e-05,2.9718]
[1776607135104,48.62,75930.64,0.0,-0.98159,1e-05,2.97413]
[1776607140805,48.63,75930.64,0.0,-0.98159,1e-05,2.97516]
[1776607145840,48.63,75920.79,0.0,-0.98172,1e-05,2.9566]
[1776607149868,48.63,75913.45,0.0,-0.98181,1e-05,2.94302]
[1776607155245,48.64,75911.82,0.0,-0.98183,1e-05,2.94096]
[1776607157924,48.64,75904.34,0.0,-0.98193,1e-05,2.92701]
[1776607161952,48.64,75898.99,0.0,-0.98199,1e-05,2.91758]
[1776607166987,48.65,75894.71,0.0,-0.98204,1e-05,2.91048]
[1776607172024,48.65,75891.32,0.0,-0.98209,1e-05,2.90312]
[1776607177057,48.66,75890.69,0.0,-0.98209,1e-05,2.90313]
[1776607182092,48.66,75895.32,0.0,-0.98202,1e-05,2.91331]
[1776607187128,48.67,75911.02,0.0,-0.9818,1e-05,2.94513]
[1776607188135,48.67,75915.03,0.0,-0.98174,1e-05,2.95319]
[1776607192163,48.67,75921.12,0.0,-0.98165,1e-05,2.96588]
[1776607195526,48.67,75945.92,0.0,-0.98129,1e-05,3.01539]
[1776607196203,48.67,75945.92,0.0,-0.98129,1e-05,3.01565]
[1776607197223,48.67,75945.41,0.0,-0.9813,1e-05,3.01471]
[1776607202249,48.67,75939.85,0.0,-0.98138,1e-05,3.00403]
[1776607203255,48.67,75930.56,0.0,-0.98151,1e-05,2.98567]
[1776607204263,48.68,75935.26,0.0,-0.98144,1e-05,2.99509]
[1776607205596,48.68,75941.07,0.0,-0.98136,1e-05,3.00674]
[1776607206276,48.68,75941.07,0.0,-0.98136,1e-05,3.00681]
[1776607208291,48.68,75955.89,0.0,-0.98114,1e-05,3.03656]
[1776607209297,48.68,75957.07,0.0,-0.98113,1e-05,3.03895]
[1776607213326,48.68,75961.73,0.0,-0.98106,1e-05,3.04834]
[1776607215668,48.68,75945.24,0.0,-0.98129,1e-05,3.01537]
[1776607221385,48.68,75945.54,0.0,-0.98129,1e-05,3.01624]
[1776607223398,48.68,75952.46,0.0,-0.98119,1e-05,3.03018]
[1776607228434,48.68,75952.86,0.0,-0.98118,1e-05,3.03116]
[1776607230447,48.68,75969.2,0.0,-0.98095,1e-05,3.06409]
[1776607231454,48.68,75976.64,0.0,-0.98085,1e-05,3.07704]
[1776607232460,48.68,75974.24,0.0,-0.98089,1e-05,3.07213]
[1776607234475,48.68,75974.97,0.0,-0.98088,1e-05,3.07355]
[1776607235811,48.68,75980.5,0.0,-0.9808,1e-05,3.08468]
[1776607240517,48.68,75985.77,0.0,-0.98072,1e-05,3.09517]
[1776607243538,48.68,75978.18,0.0,-0.98083,1e-05,3.07955]
[1776607244545,48.68,75976.84,0.0,-0.98085,1e-05,3.07679]
[1776607249581,48.68,75981.84,0.0,-0.98078,1e-05,3.0867]
[1776607254616,48.67,75978.6,0.0,-0.98083,1e-05,3.07979]
[1776607259651,48.67,75975.45,0.0,-0.98088,1e-05,3.07322]
[1776607263680,48.67,75981.36,0.0,-0.98079,1e-05,3.08506]
[1776607265693,48.67,75974.19,0.0,-0.9809,1e-05,3.07046]
[1776607270729,48.67,75973.92,0.0,-0.9809,1e-05,3.06978]
[1776607272743,48.67,75980.13,0.0,-0.98081,1e-05,3.08229]
[1776607273750,48.67,75991.23,0.0,-0.98065,1e-05,3.10478]
[1776607275763,48.67,75999.29,0.0,-0.98053,1e-05,3.12105]
[1776607280800,48.67,76000.59,0.0,-0.98052,1e-05,3.12309]
[1776607285836,48.67,75997.99,0.0,-0.98056,1e-05,3.11716]
[1776607290869,48.66,75995.1,0.0,-0.98061,1e-05,3.11067]
[1776607292886,48.66,76006.3,0.0,-0.98046,1e-05,3.13124]
[1776607297919,48.66,76004.1,0.0,-0.9805,1e-05,3.12595]
[1776607302954,48.66,76010.64,0.0,-0.98041,1e-05,3.13861]
[1776607303962,48.66,76016.98,0.0,-0.98031,1e-05,3.1515]
[1776607304969,48.66,76022.99,0.0,-0.98022,1e-05,3.16374]
[1776607310005,48.65,76021.71,0.0,-0.98025,1e-05,3.16018]
[1776607312021,48.65,76008.17,0.0,-0.98045,1e-05,3.13197]
[1776607317054,48.65,76012.08,0.0,-0.9804,1e-05,3.13936]
[1776607322090,48.65,76012.43,0.0,-0.9804,1e-05,3.1394]
[1776607326448,48.65,76006.81,0.0,-0.98049,1e-05,3.12739]
[1776607331156,48.64,76001.54,0.0,-0.98057,1e-05,3.11608]
[1776607332162,48.64,75990.64,0.0,-0.98073,1e-05,3.09376]
[1776607334174,48.64,75981.05,0.0,-0.98087,1e-05,3.07421]
[1776607335181,48.64,75970.93,0.0,-0.98102,1e-05,3.05376]
[1776607336520,48.64,75963.85,0.0,-0.98112,1e-05,3.03954]
[1776607342232,48.64,75962.71,0.0,-0.98113,1e-05,3.03748]
[1776607347267,48.65,75964.14,0.0,-0.98111,1e-05,3.04055]
[1776607352301,48.65,75966.23,0.0,-0.98109,1e-05,3.04287]
[1776607355323,48.65,75959.82,0.0,-0.98118,1e-05,3.03013]
[1776607356659,48.65,75953.66,0.0,-0.98127,1e-05,3.01787]
[1776607358344,48.65,75952.63,0.0,-0.98128,1e-05,3.01597]
[1776607361365,48.65,75929.49,0.0,-0.98161,1e-05,2.97029]
[1776607362371,48.65,75925.29,0.0,-0.98167,1e-05,2.96217]
[1776607364386,48.65,75925.31,0.0,-0.98166,1e-05,2.96257]
[1776607369422,48.65,75923.83,0.0,-0.98168,1e-05,2.96052]
[1776607370429,48.65,75916.92,0.0,-0.98177,1e-05,2.94711]
[1776607371435,48.66,75912.94,0.0,-0.98183,1e-05,2.9395]
[1776607374458,48.66,75907.71,0.0,-0.9819,1e-05,2.92989]
[1776607375463,48.66,75899.67,0.0,-0.98201,1e-05,2.91443]
[1776607376805,48.66,75890.26,0.0,-0.98213,1e-05,2.89667]
[1776607379491,48.66,75885.64,0.0,-0.98219,1e-05,2.88827]
[1776607380501,48.66,75870.22,0.0,-0.9824,1e-05,2.85887]
[1776607381507,48.66,75861.68,0.0,-0.98251,1e-05,2.84286]
[1776607383542,48.67,75861.08,0.0,-0.98252,1e-05,2.84207]
[1776607385541,48.67,75855.29,0.0,-0.98259,1e-05,2.83212]
[1776607386875,48.67,75836.91,0.0,-0.98283,1e-05,2.79807]
[1776607388562,48.67,75829.65,0.0,-0.98292,1e-05,2.78484]
[1776607389565,48.68,75827.67,0.0,-0.98294,1e-05,2.78157]
[1776607391581,48.68,75817.83,0.0,-0.98307,1e-05,2.76406]
[1776607392588,48.68,75812.28,0.0,-0.98313,1e-05,2.75469]
[1776607397623,48.69,75810.92,0.0,-0.98314,1e-05,2.75415]
[1776607401651,48.7,75805.33,0.0,-0.9832,1e-05,2.74574]
[1776607407018,48.71,75775.46,0.0,-0.98356,1e-05,2.69366]
[1776607407710,48.71,75780.96,0.0,-0.98348,1e-05,2.70433]
[1776607408711,48.71,75780.96,0.0,-0.98348,1e-05,2.7049]
[1776607410725,48.72,75796.14,0.0,-0.98328,1e-05,2.73397]
[1776607413746,48.72,75801.75,0.0,-0.98321,1e-05,2.74349]
[1776607414755,48.73,75812.18,0.0,-0.98307,1e-05,2.7634]
[1776607415760,48.73,75825.58,0.0,-0.98289,1e-05,2.78941]
[1776607417087,48.73,75850.48,0.0,-0.98255,1e-05,2.8365]
[1776607417781,48.73,75850.48,0.0,-0.98255,1e-05,2.8369]
[1776607418781,48.73,75845.85,0.0,-0.98261,1e-05,2.82846]
[1776607420796,48.74,75843.25,0.0,-0.98264,1e-05,2.82467]
[1776607425830,48.74,75844.34,0.0,-0.98261,1e-05,2.82828]
[1776607427159,48.74,75828.94,0.0,-0.98281,1e-05,2.79954]
[1776607427849,48.74,75828.94,0.0,-0.98281,1e-05,2.79994]
[1776607428852,48.75,75828.98,0.0,-0.98281,1e-05,2.80044]
[1776607433886,48.75,75829.92,0.0,-0.98278,1e-05,2.80438]
[1776607438934,48.76,75837.21,0.0,-0.98267,1e-05,2.8203]
[1776607439931,48.76,75838.45,0.0,-0.98265,1e-05,2.82305]
[1776607444966,48.77,75844.75,0.0,-0.98255,1e-05,2.83698]
[1776607447988,48.78,75839.4,0.0,-0.98261,1e-05,2.82795]
[1776607453024,48.78,75836.97,0.0,-0.98263,1e-05,2.8253]
[1776607456046,48.79,75826.63,0.0,-0.98276,1e-05,2.80694]
[1776607460075,48.79,75821.29,0.0,-0.98282,1e-05,2.79853]
[1776607461089,48.8,75816.43,0.0,-0.98288,1e-05,2.78982]
[1776607462104,48.8,75813.57,0.0,-0.98291,1e-05,2.78532]
[1776607463113,48.8,75807.83,0.0,-0.98298,1e-05,2.77503]
[1776607464111,48.8,75796.44,0.0,-0.98313,1e-05,2.75428]
[1776607465117,48.8,75806.79,0.0,-0.98299,1e-05,2.77357]
[1776607466124,48.8,75815.47,0.0,-0.98288,1e-05,2.79028]
[1776607467137,48.81,75812.82,0.0,-0.98291,1e-05,2.78616]
[1776607472166,48.81,75822.27,0.0,-0.98278,1e-05,2.80367]
[1776607473173,48.82,75823.05,0.0,-0.98277,1e-05,2.80554]
[1776607478209,48.82,75823.53,0.0,-0.98275,1e-05,2.80841]
[1776607483243,48.83,75825.97,0.0,-0.9827,1e-05,2.81497]
[1776607485257,48.83,75820.69,0.0,-0.98276,1e-05,2.80579]
[1776607490292,48.84,75821.59,0.0,-0.98274,1e-05,2.80948]
[1776607495327,48.85,75817.91,0.0,-0.98277,1e-05,2.8045]
[1776607500367,48.86,75817.67,0.0,-0.98276,1e-05,2.80601]
[1776607501372,48.86,75820.84,0.0,-0.98271,1e-05,2.81274]
[1776607503388,48.86,75815.15,0.0,-0.98279,1e-05,2.80239]
[1776607504390,48.86,75809.05,0.0,-0.98286,1e-05,2.79172]
[1776607506404,48.87,75800.37,0.0,-0.98297,1e-05,2.77588]
[1776607507723,48.87,75789.78,0.0,-0.98311,1e-05,2.75658]
[1776607508420,48.87,75789.78,0.0,-0.9831,1e-05,2.75748]
[1776607509425,48.87,75781.83,0.0,-0.9832,1e-05,2.74322]
[1776607512446,48.88,75797.23,0.0,-0.98299,1e-05,2.7728]
[1776607513453,48.88,75804.03,0.0,-0.9829,1e-05,2.78594]
[1776607514460,48.88,75803.46,0.0,-0.98291,1e-05,2.78528]
[1776607515467,48.88,75791.88,0.0,-0.98306,1e-05,2.76408]
[1776607516475,48.88,75786.94,0.0,-0.98312,1e-05,2.75535]
[1776607517793,48.89,75793.64,0.0,-0.98302,1e-05,2.76873]
[1776607520506,48.89,75795.53,0.0,-0.98299,1e-05,2.77315]
[1776607521510,48.89,75787.55,0.0,-0.98309,1e-05,2.75873]
[1776607523529,48.89,75783.15,0.0,-0.98314,1e-05,2.75145]
[1776607525537,48.9,75784.95,0.0,-0.98311,1e-05,2.75574]
[1776607527866,48.91,75775.16,0.0,-0.98323,1e-05,2.73953]
[1776607531580,48.91,75780.71,0.0,-0.98316,1e-05,2.74885]
[1776607533595,48.91,75775.11,0.0,-0.98322,1e-05,2.73948]
[1776607535609,48.92,75775.52,0.0,-0.98321,1e-05,2.74123]
[1776607540647,48.93,75771.82,0.0,-0.98324,1e-05,2.73746]
[1776607543674,48.93,75770.17,0.0,-0.98325,1e-05,2.73542]
[1776607548704,48.94,75771.05,0.0,-0.98322,1e-05,2.73969]
[1776607553739,48.95,75761.37,0.0,-0.98333,1e-05,2.72399]
[1776607554745,48.95,75757.67,0.0,-0.98338,1e-05,2.71772]
[1776607555752,48.96,75764.39,0.0,-0.98328,1e-05,2.73079]
[1776607556759,48.96,75764.45,0.0,-0.98328,1e-05,2.73142]
[1776607558076,48.96,75747.51,0.0,-0.9835,1e-05,2.70033]
[1776607559780,48.96,75745.25,0.0,-0.98353,1e-05,2.69622]
[1776607561841,48.96,75756.55,0.0,-0.98338,1e-05,2.71692]
[1776607563817,48.96,75766.74,0.0,-0.98324,1e-05,2.73679]
[1776607564823,48.96,75766.63,0.0,-0.98324,1e-05,2.73711]
[1776607568149,48.97,75754.67,0.0,-0.98339,1e-05,2.71616]
[1776607569881,48.97,75760.58,0.0,-0.9833,1e-05,2.72804]
[1776607570876,48.97,75756.25,0.0,-0.98336,1e-05,2.72005]
[1776607571889,48.97,75750.87,0.0,-0.98343,1e-05,2.71016]
[1776607572888,48.97,75752.78,0.0,-0.9834,1e-05,2.71366]
[1776607578222,48.97,75756.79,0.0,-0.98335,1e-05,2.72159]
[1776607579939,48.98,75760.97,0.0,-0.98329,1e-05,2.73042]
[1776607581954,48.98,75764.54,0.0,-0.98323,1e-05,2.7381]
[1776607583968,48.99,75753.33,0.0,-0.98337,1e-05,2.71859]
[1776607584974,48.99,75753.53,0.0,-0.98336,1e-05,2.71953]
[1776607588291,49.0,75740.57,0.0,-0.98352,1e-05,2.69754]
[1776607589019,49.0,75740.57,0.0,-0.98352,1e-05,2.69756]
[1776607590015,49.0,75733.28,0.0,-0.98361,1e-05,2.68436]
[1776607591017,49.0,75725.07,0.0,-0.98372,1e-05,2.66757]
[1776607592025,49.0,75723.76,0.0,-0.98374,1e-05,2.66527]
[1776607597060,49.0,75727.04,0.0,-0.9837,1e-05,2.67158]
[1776607598362,49.0,75728.18,0.0,-0.98368,1e-05,2.6737]
[1776607604112,49.0,75730.76,0.0,-0.98365,1e-05,2.67864]
[1776607606122,49.0,75735.81,0.0,-0.98358,1e-05,2.68846]
[1776607611159,49.01,75732.71,0.0,-0.9836,1e-05,2.68583]
[1776607613175,49.02,75727.28,0.0,-0.98366,1e-05,2.67718]
[1776607614181,49.02,75730.43,0.0,-0.98361,1e-05,2.68351]
[1776607616194,49.03,75737.05,0.0,-0.98352,1e-05,2.69675]
[1776607618208,49.03,75737.97,0.0,-0.9835,1e-05,2.69959]
[1776607623247,49.04,75735.46,0.0,-0.98351,1e-05,2.69794]
[1776607628281,49.05,75722.97,0.0,-0.98365,1e-05,2.67815]
[1776607629288,49.06,75720.65,0.0,-0.98367,1e-05,2.67456]
[1776607634324,49.06,75717.47,0.0,-0.98371,1e-05,2.66958]
[1776607639366,49.06,75705.03,0.0,-0.98386,1e-05,2.64734]
[1776607640366,49.06,75698.61,0.0,-0.98394,1e-05,2.6359]
[1776607641373,49.06,75695.13,0.0,-0.98398,1e-05,2.62977]
[1776607642380,49.06,75700.77,0.0,-0.98391,1e-05,2.63995]
[1776607643387,49.06,75703.63,0.0,-0.98388,1e-05,2.64516]
[1776607645401,49.06,75696.5,0.0,-0.98397,1e-05,2.63255]
[1776607650437,49.06,75693.84,0.0,-0.984,1e-05,2.62826]
[1776607655470,49.07,75696.61,0.0,-0.98397,1e-05,2.63188]
[1776607660506,49.07,75697.36,0.0,-0.98396,1e-05,2.63367]
[1776607665541,49.07,75702.0,0.0,-0.98389,1e-05,2.6424]
[1776607668857,49.07,75723.77,0.0,-0.98362,1e-05,2.68179]
[1776607674607,49.07,75726.98,0.0,-0.98358,1e-05,2.68766]
[1776607678927,49.07,75734.32,0.0,-0.98348,1e-05,2.701]
[1776607684678,49.07,75738.37,0.0,-0.98343,1e-05,2.70831]
[1776607687703,49.07,75747.37,0.0,-0.98332,1e-05,2.72471]
[1776607689713,49.07,75747.51,0.0,-0.98332,1e-05,2.72488]
[1776607694747,49.07,75759.37,0.0,-0.98316,1e-05,2.74707]
[1776607695754,49.07,75762.9,0.0,-0.98311,1e-05,2.75409]
[1776607697769,49.08,75768.37,0.0,-0.98303,1e-05,2.76518]
[1776607700788,49.08,75773.86,0.0,-0.98295,1e-05,2.77679]
[1776607705825,49.09,75765.94,0.0,-0.98304,1e-05,2.7644]
[1776607706831,49.09,75760.89,0.0,-0.9831,1e-05,2.75553]
[1776607707839,49.09,75758.77,0.0,-0.98313,1e-05,2.7521]
[1776607713880,49.09,75755.98,0.0,-0.98318,1e-05,2.74458]
[1776607719210,49.09,75762.38,0.0,-0.9831,1e-05,2.75609]
[1776607721938,49.09,75764.74,0.0,-0.98307,1e-05,2.76024]
[1776607726973,49.09,75761.82,0.0,-0.98311,1e-05,2.75447]
[1776607729281,49.09,75755.91,0.0,-0.98318,1e-05,2.74343]
[1776607731004,49.09,75750.55,0.0,-0.98325,1e-05,2.73345]
[1776607734023,49.09,75746.84,0.0,-0.9833,1e-05,2.72654]
[1776607736038,49.09,75739.2,0.0,-0.9834,1e-05,2.71249]
[1776607737045,49.09,75737.47,0.0,-0.98342,1e-05,2.70932]
[1776607739351,49.09,75732.15,0.0,-0.98349,1e-05,2.69962]
[1776607741076,49.09,75730.38,0.0,-0.98351,1e-05,2.69642]
[1776607742082,49.09,75721.81,0.0,-0.98362,1e-05,2.68089]
[1776607743091,49.09,75723.29,0.0,-0.9836,1e-05,2.68362]
[1776607748122,49.09,75718.59,0.0,-0.98366,1e-05,2.67531]
[1776607753161,49.09,75712.82,0.0,-0.98373,1e-05,2.66511]
[1776607758209,49.09,75709.66,0.0,-0.98377,1e-05,2.65967]
[1776607764251,49.09,75707.55,0.0,-0.9838,1e-05,2.65619]
[1776607770293,49.09,75711.08,0.0,-0.98375,1e-05,2.66286]
[1776607775328,49.09,75715.23,0.0,-0.98371,1e-05,2.66869]
[1776607778349,49.09,75709.52,0.0,-0.98378,1e-05,2.65855]
[1776607782377,49.1,75707.32,0.0,-0.9838,1e-05,2.65486]
[1776607785398,49.1,75715.26,0.0,-0.9837,1e-05,2.66934]
[1776607787412,49.1,75709.52,0.0,-0.98377,1e-05,2.65909]
[1776607792449,49.1,75711.35,0.0,-0.98375,1e-05,2.66263]
[1776607797485,49.1,75707.57,0.0,-0.98379,1e-05,2.65608]
[1776607802520,49.1,75708.17,0.0,-0.98378,1e-05,2.65743]
[1776607807558,49.1,75703.76,0.0,-0.98384,1e-05,2.64974]
[1776607812590,49.1,75702.38,0.0,-0.98385,1e-05,2.64762]
[1776607817635,49.1,75700.51,0.0,-0.98387,1e-05,2.64451]
[1776607818638,49.1,75707.4,0.0,-0.98379,1e-05,2.65694]
[1776607819915,49.1,75711.68,0.0,-0.98373,1e-05,2.66471]
[1776607824674,49.1,75715.28,0.0,-0.98369,1e-05,2.67133]
[1776607825683,49.1,75725.44,0.0,-0.98356,1e-05,2.68973]
[1776607826689,49.1,75735.02,0.0,-0.98344,1e-05,2.70714]
[1776607827696,49.11,75742.03,0.0,-0.98334,1e-05,2.72099]
[1776607832732,49.11,75747.92,0.0,-0.98327,1e-05,2.7306]
[1776607837768,49.11,75743.28,0.0,-0.98332,1e-05,2.72286]
[1776607842804,49.11,75745.37,0.0,-0.9833,1e-05,2.72639]
[1776607846829,49.11,75754.17,0.0,-0.98319,1e-05,2.74231]
[1776607850858,49.11,75756.76,0.0,-0.98316,1e-05,2.74677]
[1776607856904,49.11,75756.99,0.0,-0.98316,1e-05,2.74671]
[1776607860210,49.11,75762.48,0.0,-0.98309,1e-05,2.75661]
[1776607865964,49.11,75764.18,0.0,-0.98307,1e-05,2.75927]
[1776607872007,49.1,75759.93,0.0,-0.98313,1e-05,2.75098]
[1776607879057,49.1,75760.54,0.0,-0.98312,1e-05,2.75163]
[1776607884091,49.1,75762.46,0.0,-0.9831,1e-05,2.75482]
[1776607890419,49.1,75764.03,0.0,-0.98308,1e-05,2.75731]
[1776607892149,49.1,75756.72,0.0,-0.98319,1e-05,2.74172]
[1776607893157,49.1,75755.43,0.0,-0.98321,1e-05,2.7393]
[1776607898198,49.1,75749.88,0.0,-0.98328,1e-05,2.72886]
[1776607901213,49.1,75753.93,0.0,-0.98323,1e-05,2.73614]
[1776607906248,49.1,75756.96,0.0,-0.98319,1e-05,2.74141]
[1776607909269,49.1,75762.47,0.0,-0.98312,1e-05,2.75138]
[1776607914307,49.09,75765.5,0.0,-0.98308,1e-05,2.75663]
[1776607919339,49.09,75764.82,0.0,-0.9831,1e-05,2.755]
[1776607920633,49.09,75787.35,0.0,-0.9828,1e-05,2.79685]
[1776607922362,49.1,75787.93,0.0,-0.98279,1e-05,2.79888]
[1776607923371,49.1,75778.38,0.0,-0.98291,1e-05,2.78147]
[1776607924376,49.1,75775.56,0.0,-0.98294,1e-05,2.77668]
[1776607927397,49.1,75771.59,0.0,-0.983,1e-05,2.76896]
[1776607930702,49.1,75778.64,0.0,-0.98291,1e-05,2.78176]
[1776607932431,49.1,75783.57,0.0,-0.98284,1e-05,2.79073]
[1776607933439,49.1,75786.23,0.0,-0.98281,1e-05,2.79556]
[1776607935453,49.1,75788.73,0.0,-0.98278,1e-05,2.80052]
[1776607940489,49.1,75786.53,0.0,-0.9828,1e-05,2.79737]
[1776607946534,49.1,75787.51,0.0,-0.98278,1e-05,2.80002]
[1776607951565,49.11,75786.46,0.0,-0.98279,1e-05,2.7982]
[1776607956600,49.12,75782.55,0.0,-0.98283,1e-05,2.79302]
[1776607961635,49.13,75782.48,0.0,-0.98281,1e-05,2.79505]
[1776607964656,49.13,75788.02,0.0,-0.98273,1e-05,2.80668]
[1776607969691,49.14,75785.96,0.0,-0.98274,1e-05,2.80488]
[1776607974727,49.15,75785.31,0.0,-0.98273,1e-05,2.80573]
[1776607976742,49.15,75793.2,0.0,-0.98262,1e-05,2.82136]
[1776607977749,49.15,75800.06,0.0,-0.98253,1e-05,2.83468]
[1776607978755,49.16,75803.14,0.0,-0.98248,1e-05,2.8412]
[1776607983791,49.16,75800.4,0.0,-0.98251,1e-05,2.8377]
[1776607988826,49.17,75802.14,0.0,-0.98247,1e-05,2.84263]
[1776607991130,49.17,75810.52,0.0,-0.98236,1e-05,2.85914]
[1776607993860,49.17,75805.03,0.0,-0.98242,1e-05,2.84961]
[1776607995875,49.18,75799.9,0.0,-0.98249,1e-05,2.84051]
[1776608001200,49.18,75799.41,0.0,-0.98248,1e-05,2.84115]
[1776608005945,49.19,75804.94,0.0,-0.9824,1e-05,2.8531]
[1776608011271,49.19,75816.63,0.0,-0.98224,1e-05,2.87468]
[1776608017030,49.2,75817.15,0.0,-0.98222,1e-05,2.87711]
[1776608018037,49.2,75811.59,0.0,-0.9823,1e-05,2.86676]
[1776608019044,49.2,75807.98,0.0,-0.98234,1e-05,2.86015]
[1776608024080,49.21,75806.51,0.0,-0.98235,1e-05,2.85872]
[1776608029114,49.21,75809.95,0.0,-0.9823,1e-05,2.86656]
[1776608031411,49.21,75818.03,0.0,-0.98219,1e-05,2.88246]
[1776608032135,49.21,75818.03,0.0,-0.98218,1e-05,2.88268]
[1776608038177,49.22,75820.01,0.0,-0.98215,1e-05,2.88775]
[1776608041480,49.22,75806.78,0.0,-0.98232,1e-05,2.86315]
[1776608043212,49.22,75806.23,0.0,-0.98233,1e-05,2.86256]
[1776608049253,49.23,75803.57,0.0,-0.98236,1e-05,2.85837]
[1776608054288,49.23,75803.24,0.0,-0.98235,1e-05,2.85894]
[1776608059324,49.23,75802.71,0.0,-0.98235,1e-05,2.8591]
[1776608070402,49.24,75803.77,0.0,-0.98232,1e-05,2.86358]
[1776608075437,49.25,75803.59,0.0,-0.98233,1e-05,2.86234]
[1776608080471,49.25,75805.84,0.0,-0.98229,1e-05,2.86769]
[1776608087520,49.26,75807.59,0.0,-0.98225,1e-05,2.87247]
[1776608092556,49.26,75808.2,0.0,-0.98224,1e-05,2.87465]
[1776608097590,49.27,75808.84,0.0,-0.98222,1e-05,2.87686]
[1776608102625,49.27,75806.55,0.0,-0.98225,1e-05,2.8735]
[1776608107660,49.27,75802.24,0.0,-0.9823,1e-05,2.86629]
[1776608108667,49.27,75798.77,0.0,-0.98235,1e-05,2.85932]
[1776608111691,49.27,75795.37,0.0,-0.9824,1e-05,2.85239]
[1776608114715,49.27,75789.66,0.0,-0.98248,1e-05,2.84054]
[1776608115720,49.26,75780.46,0.0,-0.9826,1e-05,2.82288]
[1776608116725,49.26,75777.31,0.0,-0.98265,1e-05,2.81667]
[1776608117732,49.26,75784.7,0.0,-0.98255,1e-05,2.83028]
[1776608118742,49.26,75790.65,0.0,-0.98247,1e-05,2.84119]
[1776608119746,49.26,75791.14,0.0,-0.98247,1e-05,2.8418]
[1776608124781,49.26,75792.08,0.0,-0.98247,1e-05,2.84257]
[1776608129853,49.25,75794.73,0.0,-0.98244,1e-05,2.84601]
[1776608134882,49.24,75785.99,0.0,-0.98258,1e-05,2.82598]
[1776608137903,49.24,75786.31,0.0,-0.98258,1e-05,2.82548]
[1776608143945,49.25,75784.91,0.0,-0.98259,1e-05,2.82471]
[1776608147972,49.25,75792.0,0.0,-0.98249,1e-05,2.83926]
[1776608153008,49.26,75791.06,0.0,-0.98249,1e-05,2.83892]
[1776608158045,49.26,75793.09,0.0,-0.98245,1e-05,2.84416]
[1776608163079,49.27,75791.62,0.0,-0.98246,1e-05,2.84275]
[1776608168113,49.27,75798.71,0.0,-0.98236,1e-05,2.85747]
[1776608177176,49.28,75798.82,0.0,-0.98234,1e-05,2.85984]
[1776608179190,49.28,75795.31,0.0,-0.98238,1e-05,2.85368]
[1776608180198,49.28,75789.05,0.0,-0.98246,1e-05,2.84212]
[1776608185237,49.29,75796.66,0.0,-0.98236,1e-05,2.85733]
[1776608190267,49.28,75798.07,0.0,-0.98235,1e-05,2.85834]
[1776608195302,49.27,75799.41,0.0,-0.98236,1e-05,2.85724]
[1776608200337,49.27,75799.33,0.0,-0.98237,1e-05,2.85547]
[1776608207386,49.26,75799.54,0.0,-0.98238,1e-05,2.8537]
[1776608211415,49.26,75807.01,0.0,-0.98229,1e-05,2.86667]
[1776608219470,49.25,75807.65,0.0,-0.9823,1e-05,2.86535]
[1776608224506,49.24,75817.95,0.0,-0.98217,1e-05,2.8834]
[1776608225513,49.24,75821.7,0.0,-0.98212,1e-05,2.89022]
[1776608231554,49.23,75818.76,0.0,-0.98218,1e-05,2.88248]
[1776608236590,49.22,75807.02,0.0,-0.98235,1e-05,2.8584]
[1776608237600,49.22,75806.05,0.0,-0.98236,1e-05,2.85626]
[1776608242889,49.22,75809.24,0.0,-0.98233,1e-05,2.86082]
[1776608245654,49.21,75810.65,0.0,-0.98232,1e-05,2.86258]
[1776608251699,49.21,75810.59,0.0,-0.98235,1e-05,2.85862]
[1776608256736,49.2,75808.17,0.0,-0.98239,1e-05,2.85252]
[1776608258759,49.2,75802.91,0.0,-0.98246,1e-05,2.84199]
[1776608263784,49.19,75803.0,0.0,-0.98247,1e-05,2.84082]
[1776608268818,49.19,75798.25,0.0,-0.98255,1e-05,2.83059]
[1776608273854,49.18,75800.73,0.0,-0.98252,1e-05,2.83409]
[1776608278888,49.18,75804.04,0.0,-0.98249,1e-05,2.83914]
[1776608283923,49.18,75800.65,0.0,-0.98254,1e-05,2.83159]
[1776608288958,49.17,75807.72,0.0,-0.98245,1e-05,2.84385]
[1776608291980,49.17,75816.41,0.0,-0.98234,1e-05,2.85962]
[1776608292987,49.17,75819.65,0.0,-0.9823,1e-05,2.86552]
[1776608295004,49.17,75822.9,0.0,-0.98226,1e-05,2.87115]
[1776608300045,49.16,75822.33,0.0,-0.98228,1e-05,2.86862]
[1776608303066,49.16,75828.67,0.0,-0.9822,1e-05,2.87984]
[1776608303311,49.15,75833.8,0.0,-0.98213,1e-05,2.88936]
[1776608305080,49.15,75833.8,0.0,-0.98213,1e-05,2.8887]
[1776608310116,49.15,75836.3,0.0,-0.98211,1e-05,2.89217]
[1776608315150,49.14,75837.56,0.0,-0.98212,1e-05,2.89094]
[1776608318173,49.14,75848.22,0.0,-0.98198,1e-05,2.91046]
[1776608319181,49.13,75852.74,0.0,-0.98192,1e-05,2.91847]
[1776608321221,49.13,75843.73,0.0,-0.98205,1e-05,2.90072]
[1776608322227,49.13,75856.96,0.0,-0.98187,1e-05,2.92552]
[1776608327263,49.12,75859.84,0.0,-0.98184,1e-05,2.92924]
[1776608329275,49.12,75866.26,0.0,-0.98176,1e-05,2.94092]
[1776608337332,49.11,75868.29,0.0,-0.98176,1e-05,2.94173]
[1776608341361,49.1,75862.31,0.0,-0.98185,1e-05,2.92856]
[1776608343593,49.1,75891.48,0.0,-0.98145,1e-05,2.9853]
[1776608344381,49.1,75891.48,0.0,-0.98145,1e-05,2.98482]
[1776608347403,49.1,75905.91,0.0,-0.98125,1e-05,3.0125]
[1776608348411,49.1,75929.28,0.0,-0.98092,1e-05,3.05916]
[1776608349419,49.1,75931.03,0.0,-0.98089,1e-05,3.06266]
[1776608354454,49.1,75933.55,0.0,-0.98085,1e-05,3.06765]
[1776608358481,49.1,75927.47,0.0,-0.98094,1e-05,3.05541]
[1776608359488,49.1,75927.8,0.0,-0.98094,1e-05,3.05608]
[1776608363736,49.09,75911.86,0.0,-0.98117,1e-05,3.02316]
[1776608369558,49.08,75908.12,0.0,-0.98125,1e-05,3.01298]
[1776608370567,49.08,75902.18,0.0,-0.98134,1e-05,3.00067]
[1776608371574,49.08,75901.8,0.0,-0.98136,1e-05,2.99733]
[1776608372580,49.08,75895.24,0.0,-0.98145,1e-05,2.98386]
[1776608373804,49.07,75901.45,0.0,-0.98137,1e-05,2.99507]
[1776608378621,49.07,75895.21,0.0,-0.98148,1e-05,2.98066]
[1776608379628,49.06,75886.18,0.0,-0.98161,1e-05,2.96243]
[1776608380634,49.06,75884.32,0.0,-0.98164,1e-05,2.95831]
[1776608382650,49.06,75878.1,0.0,-0.98173,1e-05,2.94522]
[1776608383874,49.05,75877.94,0.0,-0.98174,1e-05,2.944]
[1776608388692,49.05,75885.44,0.0,-0.98165,1e-05,2.95638]
[1776608391720,49.04,75860.33,0.0,-0.982,1e-05,2.90687]
[1776608393948,49.04,75868.41,0.0,-0.9819,1e-05,2.92173]
[1776608399777,49.03,75869.96,0.0,-0.98189,1e-05,2.92242]
[1776608404812,49.03,75874.38,0.0,-0.98185,1e-05,2.9291]
[1776608407834,49.02,75866.05,0.0,-0.98197,1e-05,2.91185]
[1776608412868,49.01,75864.58,0.0,-0.982,1e-05,2.90733]
[1776608418910,49.01,75865.42,0.0,-0.98201,1e-05,2.90698]
[1776608422938,49.0,75870.64,0.0,-0.98194,1e-05,2.91573]
[1776608427974,49.0,75876.2,0.0,-0.98188,1e-05,2.92476]
[1776608433008,48.99,75873.81,0.0,-0.98194,1e-05,2.91638]
[1776608438043,48.98,75874.91,0.0,-0.98193,1e-05,2.91685]
[1776608441064,48.98,75864.48,0.0,-0.98208,1e-05,2.89573]
[1776608442070,48.98,75858.89,0.0,-0.98216,1e-05,2.88469]
[1776608446100,48.97,75851.48,0.0,-0.98227,1e-05,2.86938]
[1776608451134,48.97,75845.95,0.0,-0.98236,1e-05,2.85756]
[1776608456173,48.97,75845.63,0.0,-0.98237,1e-05,2.8558]
[1776608461206,48.96,75845.69,0.0,-0.98238,1e-05,2.85479]
[1776608465238,48.96,75853.93,0.0,-0.98227,1e-05,2.86963]
[1776608468260,48.95,75858.2,0.0,-0.98222,1e-05,2.87705]
[1776608470273,48.96,75867.6,0.0,-0.98208,1e-05,2.89575]
[1776608473314,48.95,75877.54,0.0,-0.98195,1e-05,2.91438]
[1776608474320,48.96,75888.41,0.0,-0.9818,1e-05,2.93601]
[1776608477343,48.96,75898.27,0.0,-0.98166,1e-05,2.95593]
[1776608478349,48.96,75904.66,0.0,-0.98157,1e-05,2.96864]
[1776608483383,48.96,75905.7,0.0,-0.98154,1e-05,2.9715]
[1776608488418,48.97,75904.63,0.0,-0.98155,1e-05,2.97016]
[1776608489425,48.97,75899.22,0.0,-0.98163,1e-05,2.9597]
[1776608490432,48.97,75891.94,0.0,-0.98173,1e-05,2.94564]
[1776608492446,48.97,75896.24,0.0,-0.98168,1e-05,2.95235]
[1776608497480,48.97,75891.34,0.0,-0.98174,1e-05,2.94359]
[1776608502515,48.97,75889.76,0.0,-0.98176,1e-05,2.94139]
[1776608506544,48.98,75895.35,0.0,-0.98167,1e-05,2.95295]
[1776608510571,48.98,75901.94,0.0,-0.98158,1e-05,2.96644]
[1776608514832,48.98,75891.56,0.0,-0.98172,1e-05,2.94665]
[1776608520644,48.98,75889.52,0.0,-0.98174,1e-05,2.94358]
[1776608522660,48.99,75883.76,0.0,-0.98182,1e-05,2.93268]
[1776608526686,48.99,75878.56,0.0,-0.98189,1e-05,2.92326]
[1776608528703,48.99,75877.86,0.0,-0.9819,1e-05,2.9217]
[1776608533738,48.99,75880.53,0.0,-0.98185,1e-05,2.92785]
[1776608538789,48.99,75886.87,0.0,-0.98176,1e-05,2.9411]
[1776608539780,48.99,75897.89,0.0,-0.9816,1e-05,2.96282]
[1776608540786,49.0,75902.26,0.0,-0.98154,1e-05,2.97154]
[1776608541794,49.0,75902.15,0.0,-0.98154,1e-05,2.97144]
[1776608546835,49.0,75901.12,0.0,-0.98155,1e-05,2.97001]
[1776608547842,49.0,75890.53,0.0,-0.9817,1e-05,2.94938]
[1776608548847,49.0,75884.25,0.0,-0.98179,1e-05,2.93728]
[1776608549854,49.0,75884.64,0.0,-0.98178,1e-05,2.93822]
[1776608555115,49.0,75886.91,0.0,-0.98175,1e-05,2.9416]
[1776608560932,49.01,75894.12,0.0,-0.98165,1e-05,2.95644]
[1776608562945,49.01,75900.82,0.0,-0.98155,1e-05,2.96984]
[1776608563952,49.01,75902.28,0.0,-0.98153,1e-05,2.97281]
[1776608565185,49.01,75894.62,0.0,-0.98163,1e-05,2.95799]
[1776608568988,49.01,75887.09,0.0,-0.98174,1e-05,2.94377]
[1776608574022,49.01,75887.79,0.0,-0.98172,1e-05,2.94581]
[1776608579057,49.02,75889.59,0.0,-0.98169,1e-05,2.94997]
[1776608584113,49.02,75887.72,0.0,-0.98171,1e-05,2.94696]
[1776608589150,49.02,75887.35,0.0,-0.98171,1e-05,2.94689]
[1776608595407,49.02,75889.3,0.0,-0.98168,1e-05,2.95143]
[1776608597204,49.02,75894.68,0.0,-0.9816,1e-05,2.96208]
[1776608598212,49.02,75907.88,0.0,-0.98142,1e-05,2.98819]
[1776608600226,49.02,75913.54,0.0,-0.98134,1e-05,2.99945]
[1776608603247,49.02,75919.19,0.0,-0.98126,1e-05,3.01073]
[1776608606268,49.02,75924.57,0.0,-0.98118,1e-05,3.02148]
[1776608611302,49.02,75918.38,0.0,-0.98128,1e-05,3.0072]
[1776608616338,49.03,75917.25,0.0,-0.98129,1e-05,3.00518]
[1776608621373,49.03,75919.71,0.0,-0.98126,1e-05,3.01027]
[1776608626408,49.03,75919.46,0.0,-0.98126,1e-05,3.00998]
[1776608631443,49.03,75915.14,0.0,-0.98132,1e-05,3.00164]
[1776608636485,49.03,75912.32,0.0,-0.98136,1e-05,2.99629]
[1776608637488,49.03,75901.07,0.0,-0.98152,1e-05,2.9742]
[1776608638497,49.03,75892.39,0.0,-0.98164,1e-05,2.95728]
[1776608640508,49.03,75886.8,0.0,-0.98171,1e-05,2.9466]
[1776608644541,49.03,75880.02,0.0,-0.9818,1e-05,2.93391]
[1776608649576,49.04,75885.27,0.0,-0.98172,1e-05,2.94484]
[1776608653604,49.04,75889.26,0.0,-0.98167,1e-05,2.95308]
[1776608658641,49.04,75888.41,0.0,-0.98167,1e-05,2.95194]
[1776608662668,49.04,75895.4,0.0,-0.98157,1e-05,2.96597]
[1776608670725,49.04,75899.16,0.0,-0.98152,1e-05,2.97383]
[1776608675972,49.04,75900.02,0.0,-0.98152,1e-05,2.97371]
[1776608682809,49.04,75897.64,0.0,-0.98155,1e-05,2.96939]
[1776608687845,49.05,75897.01,0.0,-0.98155,1e-05,2.96842]
[1776608693887,49.05,75896.62,0.0,-0.98156,1e-05,2.96797]
[1776608698922,49.05,75893.92,0.0,-0.98159,1e-05,2.96295]
[1776608703972,49.05,75903.74,0.0,-0.98145,1e-05,2.9825]
[1776608704972,49.05,75907.9,0.0,-0.98139,1e-05,2.99073]
[1776608706188,49.05,75909.2,0.0,-0.98138,1e-05,2.99332]
[1776608712023,49.05,75913.92,0.0,-0.98131,1e-05,3.00267]
[1776608714035,49.05,75922.74,0.0,-0.98118,1e-05,3.02017]
[1776608715042,49.05,75923.61,0.0,-0.98117,1e-05,3.02188]
[1776608719071,49.05,75932.0,0.0,-0.98105,1e-05,3.03854]
[1776608720076,49.05,75933.62,0.0,-0.98103,1e-05,3.04174]
[1776608721084,49.05,75938.64,0.0,-0.98096,1e-05,3.05175]
[1776608723098,49.05,75931.63,0.0,-0.98106,1e-05,3.03763]
[1776608724105,49.05,75931.89,0.0,-0.98105,1e-05,3.03813]
[1776608725113,49.05,75926.52,0.0,-0.98113,1e-05,3.0274]
[1776608726327,49.05,75935.61,0.0,-0.981,1e-05,3.04553]
[1776608732161,49.05,75943.7,0.0,-0.9809,1e-05,3.05953]
[1776608737196,49.05,75945.45,0.0,-0.98087,1e-05,3.06286]
[1776608742231,49.05,75950.53,0.0,-0.9808,1e-05,3.07295]
[1776608747266,49.05,75954.3,0.0,-0.98075,1e-05,3.08037]
[1776608748273,49.04,75963.11,0.0,-0.98062,1e-05,3.09813]
[1776608752301,49.04,75969.7,0.0,-0.98053,1e-05,3.11121]
[1776608757336,49.04,75967.57,0.0,-0.98056,1e-05,3.10644]
[1776608762370,49.04,75966.31,0.0,-0.98058,1e-05,3.10351]
[1776608767411,49.04,75964.82,0.0,-0.98061,1e-05,3.10013]
[1776608768414,49.04,75982.27,0.0,-0.98035,1e-05,3.13555]
[1776608771435,49.04,75985.9,0.0,-0.9803,1e-05,3.14254]
[1776608776471,49.03,75985.56,0.0,-0.98031,1e-05,3.14104]
[1776608778485,49.03,75990.88,0.0,-0.98023,1e-05,3.15179]
[1776608779491,49.03,76002.38,0.0,-0.98006,1e-05,3.17507]
[1776608781505,49.03,76008.84,0.0,-0.97997,2e-05,3.18795]
[1776608782512,49.03,76015.59,0.0,-0.97987,2e-05,3.20169]
[1776608786550,49.03,76024.87,0.0,-0.97974,2e-05,3.21991]
[1776608789560,49.02,76031.47,0.0,-0.97964,2e-05,3.23281]
[1776608794596,49.02,76035.78,0.0,-0.9796,2e-05,3.23811]
[1776608797617,49.01,76020.28,0.0,-0.97985,2e-05,3.20488]
[1776608799637,49.01,76015.91,0.0,-0.97991,2e-05,3.19534]
[1776608801645,49.01,76007.96,0.0,-0.98004,2e-05,3.17844]
[1776608805674,49.01,76002.28,0.0,-0.98013,1e-05,3.16594]
[1776608808694,49.01,75992.57,0.0,-0.98028,1e-05,3.14544]
[1776608811715,49.0,75987.28,0.0,-0.98036,1e-05,3.13415]
[1776608816964,49.0,75984.19,0.0,-0.98041,1e-05,3.12717]
[1776608822795,49.0,75995.15,0.0,-0.98025,1e-05,3.14872]
[1776608824812,49.0,76006.46,0.0,-0.98009,1e-05,3.17159]
[1776608825836,49.0,76023.02,0.0,-0.97984,2e-05,3.20564]
[1776608827046,49.0,76030.32,0.0,-0.97973,2e-05,3.22054]
[1776608832869,48.99,76040.52,0.0,-0.97959,2e-05,3.24]
[1776608833876,48.99,76049.22,0.0,-0.97946,2e-05,3.25793]
[1776608838910,48.98,76043.32,0.0,-0.97956,2e-05,3.24378]
[1776608841934,48.98,76036.04,0.0,-0.97968,2e-05,3.22755]
[1776608842940,48.98,76023.17,0.0,-0.97988,2e-05,3.20042]
[1776608848982,48.97,76022.77,0.0,-0.9799,2e-05,3.19804]
[1776608853010,48.97,76013.45,0.0,-0.98006,2e-05,3.17554]
[1776608854017,48.97,76001.98,0.0,-0.98023,1e-05,3.15167]
[1776608855032,48.97,75999.38,0.0,-0.98027,1e-05,3.14615]
[1776608860059,48.96,76001.4,0.0,-0.98025,1e-05,3.14948]
[1776608865093,48.96,75997.51,0.0,-0.98031,1e-05,3.14066]
[1776608870129,48.96,75996.3,0.0,-0.98033,1e-05,3.13739]
[1776608875164,48.95,75997.07,0.0,-0.98033,1e-05,3.13821]
[1776608877267,48.95,75991.77,0.0,-0.98041,1e-05,3.12704]
[1776608879194,48.95,75973.04,0.0,-0.98069,1e-05,3.08861]
[1776608880202,48.95,75972.88,0.0,-0.98069,1e-05,3.0882]
[1776608884229,48.95,75978.64,0.0,-0.98061,1e-05,3.09955]
[1776608889267,48.95,75976.47,0.0,-0.98064,1e-05,3.09463]
[1776608890274,48.95,75969.33,0.0,-0.98075,1e-05,3.08006]
[1776608891282,48.95,75967.33,0.0,-0.98078,1e-05,3.07594]
[1776608897559,48.95,75970.88,0.0,-0.98073,1e-05,3.08269]
[1776608903365,48.95,75970.96,0.0,-0.98073,1e-05,3.08241]
[1776608909407,48.94,75970.04,0.0,-0.98075,1e-05,3.08014]
[1776608914443,48.94,75967.59,0.0,-0.9808,1e-05,3.07281]
[1776608917696,48.94,75983.2,0.0,-0.98057,1e-05,3.10427]
[1776608918470,48.94,75983.2,0.0,-0.98057,1e-05,3.10418]
[1776608919478,48.94,75986.18,0.0,-0.98053,1e-05,3.11014]
[1776608921492,48.94,75971.59,0.0,-0.98074,1e-05,3.08028]
[1776608922500,48.94,75970.38,0.0,-0.98076,1e-05,3.07776]
[1776608927768,48.94,75968.65,0.0,-0.98079,1e-05,3.07384]
[1776608933575,48.94,75972.31,0.0,-0.98074,1e-05,3.08086]
[1776608936597,48.94,75981.8,0.0,-0.9806,1e-05,3.09983]
[1776608937604,48.94,75981.62,0.0,-0.98061,1e-05,3.09935]
[1776608942645,48.93,75981.24,0.0,-0.98062,1e-05,3.09795]
[1776608947682,48.93,75965.99,0.0,-0.98084,1e-05,3.06646]
[1776608948707,48.93,75966.31,0.0,-0.98084,1e-05,3.06703]
[1776608953727,48.93,75965.2,0.0,-0.98086,1e-05,3.06431]
[1776608955741,48.93,75972.81,0.0,-0.98075,1e-05,3.07948]
[1776608960775,48.93,75970.44,0.0,-0.98079,1e-05,3.07418]
[1776608965811,48.92,75969.74,0.0,-0.9808,1e-05,3.07226]
[1776608970846,48.92,75970.35,0.0,-0.9808,1e-05,3.07299]
[1776608975881,48.92,75971.5,0.0,-0.9808,1e-05,3.07268]
[1776608980916,48.92,75970.54,0.0,-0.98082,1e-05,3.07021]
[1776608985950,48.92,75968.49,0.0,-0.98085,1e-05,3.0656]
[1776608990986,48.92,75965.72,0.0,-0.98089,1e-05,3.05958]
[1776608996022,48.91,75966.83,0.0,-0.98088,1e-05,3.06141]
[1776609001056,48.91,75967.69,0.0,-0.98087,1e-05,3.06274]
[1776609002064,48.91,75973.55,0.0,-0.98079,1e-05,3.07446]
[1776609003071,48.91,75982.54,0.0,-0.98065,1e-05,3.09254]
[1776609005084,48.91,75988.06,0.0,-0.98058,1e-05,3.10345]
[1776609010119,48.91,75989.4,0.0,-0.98056,1e-05,3.10539]
[1776609012136,48.91,75981.44,0.0,-0.98068,1e-05,3.08892]
[1776609014148,48.91,75975.75,0.0,-0.98077,1e-05,3.07715]
[1776609018404,48.9,75990.57,0.0,-0.98055,1e-05,3.10677]
[1776609019183,48.9,75990.57,0.0,-0.98055,1e-05,3.10661]
[1776609024237,48.9,75989.09,0.0,-0.98058,1e-05,3.10274]
[1776609025236,48.9,75972.76,0.0,-0.98082,1e-05,3.06963]
[1776609026243,48.9,75961.37,0.0,-0.98099,1e-05,3.04644]
[1776609027250,48.9,75961.61,0.0,-0.98098,1e-05,3.04687]
[1776609032285,48.9,75949.81,0.0,-0.98117,1e-05,3.02089]
[1776609033296,48.9,75947.28,0.0,-0.9812,1e-05,3.01583]
[1776609034299,48.9,75942.05,0.0,-0.98128,1e-05,3.00542]
[1776609035307,48.9,75938.78,0.0,-0.98133,1e-05,2.99894]
[1776609037320,48.9,75938.27,0.0,-0.98133,1e-05,2.99799]
[1776609042356,48.9,75938.57,0.0,-0.98133,1e-05,2.99878]
[1776609046386,48.9,75929.22,0.0,-0.98146,1e-05,2.98039]
[1776609047390,48.9,75921.52,0.0,-0.98157,1e-05,2.96532]
[1776609048625,48.9,75926.45,0.0,-0.9815,1e-05,2.97513]
[1776609050412,48.9,75917.28,0.0,-0.98162,1e-05,2.95726]
[1776609051419,48.9,75916.79,0.0,-0.98163,1e-05,2.95641]
[1776609056454,48.9,75917.41,0.0,-0.98162,1e-05,2.95825]
[1776609058696,48.91,75925.87,0.0,-0.9815,1e-05,2.97514]
[1776609060484,48.91,75926.46,0.0,-0.98149,1e-05,2.97652]
[1776609063533,48.91,75915.26,0.0,-0.98164,1e-05,2.95469]
[1776609065583,48.91,75917.58,0.0,-0.98161,1e-05,2.95976]
[1776609070618,48.91,75920.26,0.0,-0.98156,1e-05,2.9657]
[1776609075654,48.91,75922.09,0.0,-0.98153,1e-05,2.96993]
[1776609080688,48.92,75923.97,0.0,-0.9815,1e-05,2.97413]
[1776609084716,48.92,75929.15,0.0,-0.98143,1e-05,2.98494]
[1776609086730,48.92,75936.45,0.0,-0.98132,1e-05,2.9995]
[1776609087738,48.92,75936.21,0.0,-0.98132,1e-05,2.99911]
[1776609092772,48.92,75935.11,0.0,-0.98135,1e-05,2.99536]
[1776609099821,48.92,75936.29,0.0,-0.98133,1e-05,2.99819]
[1776609104870,48.92,75934.76,0.0,-0.98135,1e-05,2.99555]
[1776609106876,48.92,75926.99,0.0,-0.98146,1e-05,2.98045]
[1776609108890,48.92,75932.42,0.0,-0.98138,1e-05,2.99128]
[1776609113926,48.93,75932.61,0.0,-0.98137,1e-05,2.99213]
[1776609118962,48.93,75936.86,0.0,-0.98131,1e-05,3.00109]
[1776609123996,48.93,75936.02,0.0,-0.98132,1e-05,2.99979]
[1776609125004,48.93,75921.04,0.0,-0.98153,1e-05,2.97031]
[1776609128023,48.93,75915.93,0.0,-0.9816,1e-05,2.96054]
[1776609133058,48.93,75918.24,0.0,-0.98156,1e-05,2.96579]
[1776609139263,48.94,75913.35,0.0,-0.98162,1e-05,2.95699]
[1776609140108,48.94,75913.35,0.0,-0.98162,1e-05,2.95727]
[1776609141116,48.94,75903.6,0.0,-0.98176,1e-05,2.93838]
[1776609142122,48.94,75891.66,0.0,-0.98192,1e-05,2.91514]
[1776609143129,48.94,75890.2,0.0,-0.98194,1e-05,2.91253]
[1776609148164,48.94,75889.0,0.0,-0.98195,1e-05,2.91133]
[1776609149334,48.95,75873.3,0.0,-0.98216,1e-05,2.88146]
[1776609150179,48.95,75873.3,0.0,-0.98216,1e-05,2.88173]
[1776609152192,48.95,75863.91,0.0,-0.98229,1e-05,2.86227]
[1776609153199,48.95,75858.09,0.0,-0.98237,1e-05,2.85147]
[1776609155214,48.95,75839.14,0.0,-0.98262,1e-05,2.81619]
[1776609156221,48.95,75831.26,0.0,-0.98272,1e-05,2.80173]
[1776609158240,48.96,75837.81,0.0,-0.98263,1e-05,2.81485]
[1776609159406,48.96,75856.44,0.0,-0.98238,1e-05,2.85054]
[1776609165286,48.96,75855.79,0.0,-0.98237,1e-05,2.85092]
[1776609170321,48.97,75859.97,0.0,-0.98231,1e-05,2.86051]
[1776609176363,48.98,75860.83,0.0,-0.98228,1e-05,2.86439]
[1776609181398,48.98,75861.98,0.0,-0.98225,1e-05,2.86818]
[1776609186435,48.99,75871.43,0.0,-0.98211,1e-05,2.88795]
[1776609187441,48.99,75856.94,0.0,-0.98231,1e-05,2.86045]
[1776609189621,49.0,75858.07,0.0,-0.98228,1e-05,2.86362]
[1776609191468,49.0,75850.38,0.0,-0.98239,1e-05,2.84926]
[1776609192478,49.0,75835.55,0.0,-0.98259,1e-05,2.82112]
[1776609193482,49.0,75831.98,0.0,-0.98263,1e-05,2.81511]
[1776609195495,49.0,75826.84,0.0,-0.98269,1e-05,2.80582]
[1776609199694,49.01,75828.22,0.0,-0.98266,1e-05,2.8105]
[1776609205566,49.02,75827.48,0.0,-0.98265,1e-05,2.81153]
[1776609208589,49.02,75838.29,0.0,-0.9825,1e-05,2.83317]
[1776609209765,49.03,75845.93,0.0,-0.98239,1e-05,2.84841]
[1776609211608,49.03,75855.77,0.0,-0.98227,1e-05,2.86553]
[1776609212615,49.03,75860.01,0.0,-0.98221,1e-05,2.87397]
[1776609213622,49.03,75855.11,0.0,-0.98227,1e-05,2.86489]
[1776609214632,49.03,75849.77,0.0,-0.98234,1e-05,2.85501]
[1776609215636,49.03,75848.45,0.0,-0.98235,1e-05,2.85317]
[1776609218657,49.04,75841.0,0.0,-0.98245,1e-05,2.83968]
[1776609219835,49.04,75836.28,0.0,-0.98251,1e-05,2.83109]
[1776609222685,49.04,75843.85,0.0,-0.9824,1e-05,2.84656]
[1776609223692,49.04,75844.7,0.0,-0.98239,1e-05,2.84853]
[1776609224699,49.04,75850.92,0.0,-0.9823,1e-05,2.86073]
[1776609225706,49.05,75856.03,0.0,-0.98223,1e-05,2.87113]
[1776609229906,49.05,75861.82,0.0,-0.98214,1e-05,2.88312]
[1776609232755,49.05,75866.26,0.0,-0.98207,1e-05,2.89279]
[1776609239978,49.06,75864.95,0.0,-0.98208,1e-05,2.89184]
[1776609245852,49.07,75863.61,0.0,-0.98209,1e-05,2.8908]
[1776609248873,49.07,75869.21,0.0,-0.982,1e-05,2.90255]
[1776609250051,49.07,75874.59,0.0,-0.98193,1e-05,2.91316]
[1776609255936,49.08,75870.76,0.0,-0.98197,1e-05,2.90696]
[1776609260121,49.08,75865.51,0.0,-0.98204,1e-05,2.89745]
[1776609265986,49.08,75862.96,0.0,-0.98206,1e-05,2.89386]
[1776609271021,49.09,75860.33,0.0,-0.9821,1e-05,2.88793]
[1776609276057,49.09,75862.71,0.0,-0.98206,1e-05,2.89395]
[1776609277064,49.09,75868.9,0.0,-0.98197,1e-05,2.9061]
[1776609283106,49.1,75869.06,0.0,-0.98196,1e-05,2.90749]
[1776609288141,49.1,75869.79,0.0,-0.98194,1e-05,2.91001]
[1776609293176,49.11,75872.12,0.0,-0.9819,1e-05,2.91562]
[1776609295191,49.11,75875.61,0.0,-0.98185,1e-05,2.92279]
[1776609300404,49.11,75876.47,0.0,-0.98183,1e-05,2.92542]
[1776609306267,49.11,75877.41,0.0,-0.98181,1e-05,2.92836]
[1776609310474,49.12,75868.2,0.0,-0.98194,1e-05,2.91124]
[1776609311302,49.12,75868.2,0.0,-0.98193,1e-05,2.91144]
[1776609317349,49.12,75868.48,0.0,-0.98192,1e-05,2.9132]
[1776609322379,49.13,75868.45,0.0,-0.98191,1e-05,2.91414]
[1776609328427,49.13,75867.83,0.0,-0.98191,1e-05,2.91434]
[1776609329432,49.13,75905.81,0.0,-0.98138,1e-05,2.98857]
[1776609334464,49.13,75901.27,0.0,-0.98145,1e-05,2.978]
[1776609336478,49.13,75914.25,0.0,-0.98127,1e-05,3.00376]
[1776609338494,49.13,75906.78,0.0,-0.98137,1e-05,2.98914]
[1776609340698,49.14,75886.26,0.0,-0.98166,1e-05,2.94908]
[1776609343527,49.14,75884.95,0.0,-0.98168,1e-05,2.94676]
[1776609344534,49.14,75870.1,0.0,-0.98188,1e-05,2.9182]
[1776609346554,49.14,75857.71,0.0,-0.98205,1e-05,2.89469]
[1776609347560,49.14,75842.34,0.0,-0.98226,1e-05,2.86547]
[1776609348568,49.14,75841.4,0.0,-0.98227,1e-05,2.86396]
[1776609353602,49.15,75841.38,0.0,-0.98226,1e-05,2.86508]
[1776609355616,49.15,75846.41,0.0,-0.98219,1e-05,2.87528]
[1776609359644,49.15,75847.41,0.0,-0.98216,1e-05,2.87857]
[1776609363672,49.16,75853.81,0.0,-0.98207,1e-05,2.89194]
[1776609364679,49.16,75859.91,0.0,-0.98198,1e-05,2.90394]
[1776609365686,49.16,75859.1,0.0,-0.98199,1e-05,2.90261]
[1776609370916,49.16,75846.28,0.0,-0.98216,1e-05,2.87915]
[1776609372736,49.17,75845.78,0.0,-0.98216,1e-05,2.87873]
[1776609377770,49.17,75844.31,0.0,-0.98217,1e-05,2.87754]
[1776609379784,49.17,75837.9,0.0,-0.98225,1e-05,2.86588]
[1776609380986,49.17,75848.8,0.0,-0.98211,1e-05,2.88673]
[1776609381798,49.17,75848.8,0.0,-0.9821,1e-05,2.88701]
[1776609385826,49.18,75850.68,0.0,-0.98207,1e-05,2.89166]
[1776609391061,49.18,75850.69,0.0,-0.98207,1e-05,2.89094]
[1776609396902,49.19,75853.58,0.0,-0.98202,1e-05,2.89802]
[1776609398918,49.19,75858.81,0.0,-0.98195,1e-05,2.90858]
[1776609399925,49.19,75861.46,0.0,-0.98191,1e-05,2.91414]
[1776609401131,49.19,75858.61,0.0,-0.98194,1e-05,2.90881]
[1776609402945,49.19,75860.62,0.0,-0.98192,1e-05,2.91292]
[1776609407981,49.2,75860.48,0.0,-0.98191,1e-05,2.9137]
[1776609413015,49.2,75870.37,0.0,-0.98176,1e-05,2.93394]
[1776609414022,49.2,75872.03,0.0,-0.98174,1e-05,2.93735]
[1776609419057,49.21,75872.85,0.0,-0.98172,1e-05,2.93986]
[1776609424091,49.21,75872.84,0.0,-0.98172,1e-05,2.94074]
[1776609430137,49.21,75876.68,0.0,-0.98165,1e-05,2.94927]
[1776609435170,49.22,75889.29,0.0,-0.98147,1e-05,2.9749]
[1776609436177,49.22,75894.78,0.0,-0.98139,1e-05,2.98568]
[1776609437184,49.22,75894.41,0.0,-0.9814,1e-05,2.98517]
[1776609444236,49.22,75894.68,0.0,-0.98139,1e-05,2.98631]
[1776609449270,49.22,75891.59,0.0,-0.98143,1e-05,2.98083]
[1776609454305,49.22,75894.33,0.0,-0.9814,1e-05,2.98455]
[1776609455315,49.22,75898.93,0.0,-0.98133,1e-05,2.99376]
[1776609459341,49.23,75893.68,0.0,-0.98141,1e-05,2.98368]
[1776609463369,49.23,75879.47,0.0,-0.9816,1e-05,2.95631]
[1776609471631,49.23,75876.15,0.0,-0.98164,1e-05,2.95073]
[1776609477473,49.23,75874.67,0.0,-0.98166,1e-05,2.9486]
[1776609482504,49.24,75870.73,0.0,-0.98171,1e-05,2.94166]
[1776609487540,49.24,75872.79,0.0,-0.98167,1e-05,2.94633]
[1776609488546,49.24,75878.44,0.0,-0.98159,1e-05,2.95744]
[1776609493581,49.24,75874.1,0.0,-0.98165,1e-05,2.9494]
[1776609498615,49.24,75877.19,0.0,-0.9816,1e-05,2.95594]
[1776609503652,49.24,75890.35,0.0,-0.98142,1e-05,2.9822]
[1776609509694,49.25,75887.68,0.0,-0.98145,1e-05,2.97725]
[1776609515736,49.25,75887.98,0.0,-0.98146,1e-05,2.97614]
[1776609520772,49.25,75889.53,0.0,-0.98143,1e-05,2.9795]
[1776609525807,49.25,75900.54,0.0,-0.98127,1e-05,3.00149]
[1776609527822,49.25,75899.42,0.0,-0.98129,1e-05,2.99938]
[1776609528830,49.25,75894.0,0.0,-0.98137,1e-05,2.9887]
[1776609529836,49.25,75893.23,0.0,-0.98138,1e-05,2.98727]
[1776609534871,49.25,75893.99,0.0,-0.98136,1e-05,2.989]
[1776609539906,49.25,75896.21,0.0,-0.98133,1e-05,2.99367]
[1776609543934,49.25,75901.97,0.0,-0.98125,1e-05,3.00519]
[1776609545948,49.25,75906.33,0.0,-0.98118,1e-05,3.01384]
[1776609547962,49.25,75899.9,0.0,-0.98128,1e-05,3.00115]
[1776609548971,49.25,75900.65,0.0,-0.98127,1e-05,3.00267]
[1776609550985,49.25,75908.37,0.0,-0.98116,1e-05,3.01799]
[1776609552193,49.25,75918.75,0.0,-0.98101,1e-05,3.03863]
[1776609552997,49.25,75918.75,0.0,-0.98101,1e-05,3.03861]
[1776609558036,49.25,75920.11,0.0,-0.98099,1e-05,3.04119]
[1776609560048,49.25,75916.62,0.0,-0.98104,1e-05,3.03421]
[1776609565084,49.25,75916.89,0.0,-0.98103,1e-05,3.03471]
[1776609570122,49.25,75916.01,0.0,-0.98105,1e-05,3.03296]
[1776609575154,49.25,75921.03,0.0,-0.98099,1e-05,3.04085]
[1776609578175,49.25,75927.51,0.0,-0.9809,1e-05,3.05374]
[1776609582402,49.25,75936.18,0.0,-0.98077,1e-05,3.07099]
[1776609583211,49.25,75936.18,0.0,-0.98077,1e-05,3.07094]
[1776609585224,49.25,75944.06,0.0,-0.98066,1e-05,3.08669]
[1776609586231,49.25,75943.41,0.0,-0.98067,1e-05,3.0853]
[1776609592472,49.25,75943.41,0.0,-0.98067,1e-05,3.08484]
[1776609598315,49.25,75944.48,0.0,-0.98066,1e-05,3.08648]
[1776609602345,49.25,75961.4,0.0,-0.98041,1e-05,3.12035]
[1776609603351,49.24,75964.14,0.0,-0.98038,1e-05,3.12562]
[1776609608385,49.24,75963.26,0.0,-0.98039,1e-05,3.1232]
[1776609611406,49.24,75967.8,0.0,-0.98033,1e-05,3.13177]
[1776609613422,49.24,75994.77,0.0,-0.97993,2e-05,3.18668]
[1776609614440,49.24,76010.38,0.0,-0.9797,2e-05,3.21873]
[1776609616447,49.24,76000.58,0.0,-0.97985,2e-05,3.19777]
[1776609621483,49.23,76001.27,0.0,-0.97985,2e-05,3.19773]
[1776609626515,49.22,75996.55,0.0,-0.97993,2e-05,3.18658]
[1776609630542,49.22,75989.53,0.0,-0.98005,1e-05,3.1713]
[1776609632556,49.22,75979.25,0.0,-0.98022,1e-05,3.14756]
[1776609633564,49.22,75978.12,0.0,-0.98023,1e-05,3.14503]
[1776609634571,49.22,75984.21,0.0,-0.98015,1e-05,3.15707]
[1776609638600,49.21,75975.14,0.0,-0.98029,1e-05,3.1376]
[1776609641622,49.21,75967.81,0.0,-0.9804,1e-05,3.12226]
[1776609642826,49.21,75982.66,0.0,-0.98018,1e-05,3.15241]
[1776609643634,49.21,75982.66,0.0,-0.98018,1e-05,3.1522]
[1776609644640,49.21,75983.42,0.0,-0.98017,1e-05,3.15352]
[1776609649677,49.21,75988.55,0.0,-0.9801,1e-05,3.16286]
[1776609650683,49.2,75989.1,0.0,-0.9801,1e-05,3.16348]
[1776609655719,49.2,75991.88,0.0,-0.98007,1e-05,3.16814]
[1776609660753,49.2,75994.76,0.0,-0.98003,1e-05,3.17276]
[1776609662967,49.19,75982.1,0.0,-0.98023,1e-05,3.14596]
[1776609664781,49.19,75981.77,0.0,-0.98023,1e-05,3.14506]
[1776609669815,49.19,75982.67,0.0,-0.98023,1e-05,3.14579]
[1776609673037,49.19,75977.37,0.0,-0.98031,1e-05,3.1341]
[1776609679886,49.18,75974.89,0.0,-0.98036,1e-05,3.12787]
[1776609684932,49.18,75967.38,0.0,-0.98048,1e-05,3.11163]
[1776609686937,49.18,75966.79,0.0,-0.98049,1e-05,3.11007]
[1776609691970,49.17,75962.94,0.0,-0.98056,1e-05,3.09935]
[1776609696003,49.17,75976.19,0.0,-0.98037,1e-05,3.12568]
[1776609698018,49.17,75976.21,0.0,-0.98038,1e-05,3.12538]
[1776609702046,49.17,75971.18,0.0,-0.98046,1e-05,3.11422]
[1776609707081,49.16,75966.11,0.0,-0.98054,1e-05,3.10309]
[1776609711109,49.16,75965.17,0.0,-0.98056,1e-05,3.10058]
[1776609716144,49.16,75963.66,0.0,-0.98058,1e-05,3.09683]
[1776609721179,49.16,75967.1,0.0,-0.98054,1e-05,3.1031]
[1776609726213,49.15,75967.61,0.0,-0.98054,1e-05,3.10338]
[1776609731249,49.15,75964.76,0.0,-0.98058,1e-05,3.09687]
[1776609736288,49.15,75960.75,0.0,-0.98065,1e-05,3.08811]
[1776609743528,49.15,75961.31,0.0,-0.98064,1e-05,3.0884]
[1776609746355,49.14,75958.11,0.0,-0.98069,1e-05,3.0816]
[1776609750387,49.14,75968.45,0.0,-0.98055,1e-05,3.10211]
[1776609751390,49.14,75966.71,0.0,-0.98058,1e-05,3.09633]
[1776609752396,49.14,75960.12,0.0,-0.98068,1e-05,3.08287]
[1776609753598,49.14,75959.6,0.0,-0.98069,1e-05,3.08172]
[1776609761460,49.14,75960.49,0.0,-0.98068,1e-05,3.08274]
[1776609766495,49.14,75962.35,0.0,-0.98066,1e-05,3.086]
[1776609774552,49.13,75963.29,0.0,-0.98065,1e-05,3.08708]
[1776609779586,49.13,75963.69,0.0,-0.98065,1e-05,3.08739]
[1776609785630,49.13,75964.32,0.0,-0.98064,1e-05,3.08806]
[1776609790666,49.13,75965.55,0.0,-0.98063,1e-05,3.09006]
[1776609795700,49.13,75963.3,0.0,-0.98067,1e-05,3.08504]
[1776609803949,49.12,75964.67,0.0,-0.98065,1e-05,3.08707]
[1776609809800,49.12,75964.14,0.0,-0.98066,1e-05,3.08544]
[1776609815843,49.12,75967.23,0.0,-0.98064,1e-05,3.089]
[1776609820878,49.12,75979.11,0.0,-0.98046,1e-05,3.11261]
[1776609821886,49.12,75985.99,0.0,-0.98036,1e-05,3.1265]
[1776609822892,49.12,75982.94,0.0,-0.98041,1e-05,3.12012]
[1776609824905,49.12,75979.82,0.0,-0.98046,1e-05,3.11348]
[1776609829940,49.11,75981.59,0.0,-0.98044,1e-05,3.11642]
[1776609834974,49.11,75983.3,0.0,-0.98042,1e-05,3.11919]
[1776609840021,49.11,75979.18,0.0,-0.98048,1e-05,3.11012]
[1776609847063,49.1,75977.84,0.0,-0.98051,1e-05,3.1065]
[1776609852099,49.1,75977.53,0.0,-0.98052,1e-05,3.10524]
[1776609854301,49.1,75984.46,0.0,-0.98042,1e-05,3.11894]
[1776609861160,49.1,75985.2,0.0,-0.98042,1e-05,3.11952]
[1776609866196,49.09,75982.34,0.0,-0.98046,1e-05,3.11274]
[1776609871232,49.09,75983.44,0.0,-0.98047,1e-05,3.11212]
[1776609877273,49.09,75984.35,0.0,-0.98046,1e-05,3.11312]
[1776609882307,49.09,75985.49,0.0,-0.98045,1e-05,3.11473]
[1776609887342,49.08,75985.65,0.0,-0.98045,1e-05,3.11437]
[1776609892378,49.08,75988.3,0.0,-0.98042,1e-05,3.11907]
[1776609898420,49.08,75991.89,0.0,-0.98037,1e-05,3.12552]
[1776609903456,49.08,75991.26,0.0,-0.98039,1e-05,3.12348]
[1776609908489,49.07,75991.03,0.0,-0.98039,1e-05,3.12229]
[1776609913525,49.07,75991.64,0.0,-0.98039,1e-05,3.12282]
[1776609914724,49.07,75982.29,0.0,-0.98053,1e-05,3.10363]
[1776609917553,49.07,75981.54,0.0,-0.98054,1e-05,3.10175]
[1776609922588,49.07,75982.86,0.0,-0.98053,1e-05,3.1039]
[1776609927623,49.06,75983.18,0.0,-0.98053,1e-05,3.104]
[1776609929637,49.06,75968.98,0.0,-0.98074,1e-05,3.07505]
[1776609930645,49.06,75965.28,0.0,-0.98079,1e-05,3.06753]
[1776609934864,49.06,75972.5,0.0,-0.9807,1e-05,3.07985]
[1776609936687,49.06,75973.61,0.0,-0.98068,1e-05,3.08199]
[1776609941723,49.06,75970.76,0.0,-0.98073,1e-05,3.0759]
[1776609946758,49.06,75971.75,0.0,-0.98072,1e-05,3.07757]
[1776609951793,49.06,75970.37,0.0,-0.98074,1e-05,3.07451]
[1776609956828,49.06,75972.8,0.0,-0.9807,1e-05,3.07914]
[1776609961865,49.06,75978.22,0.0,-0.98063,1e-05,3.08983]
[1776609962872,49.06,75984.58,0.0,-0.98053,1e-05,3.10256]
[1776609963879,49.06,75995.81,0.0,-0.98037,1e-05,3.12545]
[1776609964887,49.06,75997.92,0.0,-0.98034,1e-05,3.12963]
[1776609966899,49.05,76000.29,0.0,-0.98031,1e-05,3.13417]
[1776609970928,49.05,76004.6,0.0,-0.98025,1e-05,3.14216]
[1776609971936,49.05,76010.0,0.0,-0.98017,1e-05,3.15305]
[1776609976970,49.05,76013.99,0.0,-0.98012,1e-05,3.16025]
[1776609979996,49.05,76020.21,0.0,-0.98003,2e-05,3.17266]
[1776609980998,49.04,76038.33,0.0,-0.97976,2e-05,3.20977]
[1776609984021,49.04,76045.59,0.0,-0.97965,2e-05,3.22435]
[1776609985215,49.04,76051.36,0.0,-0.97956,2e-05,3.23612]
[1776609986036,49.04,76051.36,0.0,-0.97957,2e-05,3.23579]
[1776609990062,49.03,76057.41,0.0,-0.97948,2e-05,3.24718]
[1776609995287,49.03,76059.12,0.0,-0.97949,2e-05,3.24655]
[1776610000144,49.02,76053.37,0.0,-0.97958,2e-05,3.23313]
[1776610005358,49.02,76053.97,0.0,-0.97959,2e-05,3.23245]
[1776610012227,49.01,76052.53,0.0,-0.97963,2e-05,3.22744]
[1776610017263,49.0,76051.55,0.0,-0.97965,2e-05,3.22373]
[1776610022298,49.0,76050.28,0.0,-0.97969,2e-05,3.2194]
[1776610027332,48.99,76052.18,0.0,-0.97967,2e-05,3.22169]
[1776610032373,48.98,76050.69,0.0,-0.97971,2e-05,3.21652]
[1776610037403,48.98,76049.76,0.0,-0.97973,2e-05,3.21289]
[1776610042438,48.97,76048.06,0.0,-0.97977,2e-05,3.20767]
[1776610047474,48.96,76047.82,0.0,-0.97979,2e-05,3.20519]
[1776610049488,48.96,76057.69,0.0,-0.97964,2e-05,3.22549]
[1776610050495,48.96,76058.63,0.0,-0.97963,2e-05,3.22711]
[1776610053516,48.96,76064.27,0.0,-0.97957,2e-05,3.23568]
[1776610055715,48.95,76076.49,0.0,-0.97939,2e-05,3.26031]
[1776610058559,48.95,76103.46,0.0,-0.97898,2e-05,3.31636]
[1776610063590,48.94,76101.83,0.0,-0.97902,2e-05,3.31087]
[1776610068622,48.93,76107.5,0.0,-0.97895,2e-05,3.3206]
[1776610070635,48.93,76117.49,0.0,-0.9788,2e-05,3.34107]
[1776610071642,48.93,76126.27,0.0,-0.97866,2e-05,3.3595]
[1776610072649,48.93,76123.68,0.0,-0.9787,2e-05,3.35335]
[1776610074664,48.92,76132.06,0.0,-0.97858,2e-05,3.37041]
[1776610075868,48.92,76132.67,0.0,-0.97857,2e-05,3.37116]
[1776610079699,48.91,76145.24,0.0,-0.97839,2e-05,3.39621]
[1776610080707,48.91,76145.83,0.0,-0.97839,2e-05,3.39626]
[1776610083726,48.9,76134.78,0.0,-0.97858,2e-05,3.37099]
[1776610084733,48.9,76132.8,0.0,-0.97861,2e-05,3.36612]
[1776610088761,48.89,76126.82,0.0,-0.97872,2e-05,3.35091]
[1776610093804,48.89,76131.01,0.0,-0.97868,2e-05,3.35718]
[1776610096010,48.88,76113.13,0.0,-0.97897,2e-05,3.31756]
[1776610096818,48.88,76113.13,0.0,-0.97897,2e-05,3.31707]
[1776610101861,48.87,76109.73,0.0,-0.97905,2e-05,3.30737]
[1776610104875,48.87,76114.77,0.0,-0.97898,2e-05,3.31675]
[1776610106889,48.86,76125.26,0.0,-0.97882,2e-05,3.33833]
[1776610107897,48.86,76125.13,0.0,-0.97882,2e-05,3.33753]
[1776610108903,48.86,76133.2,0.0,-0.9787,2e-05,3.35443]
[1776610109910,48.86,76132.3,0.0,-0.97872,2e-05,3.35194]
[1776610114951,48.85,76128.86,0.0,-0.97881,2e-05,3.33957]
[1776610119981,48.84,76132.44,0.0,-0.97877,2e-05,3.34468]
[1776610125016,48.83,76122.15,0.0,-0.97895,2e-05,3.31991]
[1776610126023,48.83,76121.15,0.0,-0.97897,2e-05,3.31728]
[1776610130052,48.82,76127.99,0.0,-0.97888,2e-05,3.33003]
[1776610135086,48.81,76130.19,0.0,-0.97886,2e-05,3.33222]
[1776610138107,48.81,76136.16,0.0,-0.97878,2e-05,3.34357]
[1776610143145,48.8,76124.63,0.0,-0.97898,2e-05,3.31618]
[1776610144148,48.8,76124.11,0.0,-0.97899,2e-05,3.3146]
[1776610146368,48.79,76115.8,0.0,-0.97913,2e-05,3.29588]
[1776610148177,48.79,76115.58,0.0,-0.97914,2e-05,3.29453]
[1776610152205,48.78,76101.99,0.0,-0.97936,2e-05,3.26388]
[1776610153216,48.78,76103.34,0.0,-0.97935,2e-05,3.26637]
[1776610157241,48.78,76099.59,0.0,-0.97942,2e-05,3.25686]
[1776610158247,48.78,76105.32,0.0,-0.97933,2e-05,3.26866]
[1776610159254,48.77,76105.96,0.0,-0.97932,2e-05,3.26964]
[1776610163282,48.77,76112.47,0.0,-0.97923,2e-05,3.28194]
[1776610165297,48.77,76117.35,0.0,-0.97917,2e-05,3.29115]
[1776610166508,48.77,76122.94,0.0,-0.97908,2e-05,3.30311]
[1776610167309,48.76,76122.94,0.0,-0.97908,2e-05,3.30268]
[1776610172345,48.76,76119.49,0.0,-0.97917,2e-05,3.2909]
[1776610173352,48.75,76117.31,0.0,-0.9792,2e-05,3.28583]
[1776610174359,48.75,76105.5,0.0,-0.97939,2e-05,3.26028]
[1776610175366,48.75,76105.27,0.0,-0.9794,2e-05,3.25943]
[1776610176607,48.75,76114.12,0.0,-0.97926,2e-05,3.27753]
[1776610178388,48.75,76131.09,0.0,-0.979,2e-05,3.31345]
[1776610179395,48.75,76130.11,0.0,-0.97902,2e-05,3.31089]
[1776610182417,48.74,76124.6,0.0,-0.97912,2e-05,3.29774]
[1776610183426,48.74,76117.72,0.0,-0.97923,2e-05,3.28217]
[1776610184448,48.74,76114.58,0.0,-0.97928,2e-05,3.27508]
[1776610189483,48.73,76117.04,0.0,-0.97926,2e-05,3.27875]
[1776610194519,48.72,76116.65,0.0,-0.97928,2e-05,3.27594]
[1776610198546,48.72,76112.2,0.0,-0.97936,2e-05,3.26453]
[1776610203585,48.71,76116.62,0.0,-0.9793,2e-05,3.2721]
[1776610206798,48.71,76118.22,0.0,-0.97929,2e-05,3.27435]
[1776610212645,48.7,76118.6,0.0,-0.9793,2e-05,3.27283]
[1776610215667,48.7,76111.4,0.0,-0.97942,2e-05,3.25637]
[1776610216868,48.69,76112.01,0.0,-0.97941,2e-05,3.25731]
[1776610222714,48.69,76117.67,0.0,-0.97934,2e-05,3.26716]
[1776610224727,48.68,76121.1,0.0,-0.9793,2e-05,3.27332]
[1776610226938,48.68,76126.3,0.0,-0.97922,2e-05,3.28403]
[1776610229764,48.68,76130.94,0.0,-0.97916,2e-05,3.29272]
[1776610234802,48.67,76138.2,0.0,-0.97907,2e-05,3.30394]
[1776610238830,48.66,76141.34,0.0,-0.97903,2e-05,3.30888]
[1776610242856,48.66,76129.99,0.0,-0.97923,2e-05,3.28274]
[1776610244870,48.65,76128.27,0.0,-0.97926,2e-05,3.27825]
[1776610247080,48.65,76138.17,0.0,-0.97911,2e-05,3.29822]
[1776610248898,48.65,76140.21,0.0,-0.97908,2e-05,3.30216]
[1776610253933,48.64,76140.55,0.0,-0.9791,2e-05,3.30068]
[1776610258969,48.63,76140.34,0.0,-0.97912,2e-05,3.29801]
[1776610264015,48.62,76135.12,0.0,-0.97921,2e-05,3.28462]
[1776610265013,48.62,76131.08,0.0,-0.97928,2e-05,3.27556]
[1776610266021,48.62,76137.06,0.0,-0.97919,2e-05,3.28794]
[1776610267027,48.62,76138.33,0.0,-0.97917,2e-05,3.29023]
[1776610271056,48.61,76125.77,0.0,-0.97938,2e-05,3.26169]
[1776610272063,48.61,76123.34,0.0,-0.97943,2e-05,3.25576]
[1776610276093,48.61,76128.49,0.0,-0.97935,2e-05,3.26558]
[1776610281126,48.6,76126.94,0.0,-0.97939,2e-05,3.26031]
[1776610283148,48.6,76118.87,0.0,-0.97952,2e-05,3.24242]
[1776610284151,48.6,76125.99,0.0,-0.97942,2e-05,3.25718]
[1776610285154,48.6,76126.35,0.0,-0.97941,2e-05,3.25757]
[1776610290189,48.59,76125.4,0.0,-0.97944,2e-05,3.25371]
[1776610295227,48.58,76127.73,0.0,-0.97943,2e-05,3.25467]
[1776610300267,48.58,76124.06,0.0,-0.9795,2e-05,3.24515]
[1776610302274,48.57,76110.65,0.0,-0.97971,2e-05,3.21614]
[1776610303282,48.57,76108.31,0.0,-0.97975,2e-05,3.21093]
[1776610308317,48.57,76107.9,0.0,-0.97977,2e-05,3.20877]
[1776610311337,48.57,76117.74,0.0,-0.97962,2e-05,3.22873]
[1776610312345,48.57,76113.7,0.0,-0.97969,2e-05,3.21991]
[1776610314359,48.56,76108.98,0.0,-0.97976,2e-05,3.20943]
[1776610319394,48.56,76109.22,0.0,-0.97977,2e-05,3.20867]
[1776610324429,48.55,76107.2,0.0,-0.97981,2e-05,3.20316]
[1776610329464,48.55,76109.59,0.0,-0.97978,2e-05,3.20697]
[1776610332484,48.55,76112.95,0.0,-0.97974,2e-05,3.21327]
[1776610337719,48.54,76104.04,0.0,-0.97988,2e-05,3.193]
[1776610343562,48.54,76093.35,0.0,-0.98005,2e-05,3.1695]
[1776610344571,48.54,76067.36,0.0,-0.98045,1e-05,3.11534]
[1776610349604,48.54,76068.13,0.0,-0.98044,1e-05,3.11655]
[1776610354653,48.53,76067.62,0.0,-0.98046,1e-05,3.11292]
[1776610359681,48.53,76070.21,0.0,-0.98043,1e-05,3.11783]
[1776610365726,48.53,76071.16,0.0,-0.98042,1e-05,3.11921]
[1776610367944,48.53,76065.81,0.0,-0.9805,1e-05,3.1079]
[1776610369750,48.53,76064.99,0.0,-0.98051,1e-05,3.10613]
[1776610374793,48.53,76067.84,0.0,-0.98047,1e-05,3.11153]
[1776610379828,48.53,76068.25,0.0,-0.98047,1e-05,3.11198]
[1776610384863,48.52,76063.77,0.0,-0.98054,1e-05,3.10242]
[1776610389898,48.52,76059.98,0.0,-0.9806,1e-05,3.09435]
[1776610390905,48.52,76054.45,0.0,-0.98068,1e-05,3.08297]
[1776610392919,48.52,76047.6,0.0,-0.98078,1e-05,3.06893]
[1776610393926,48.52,76041.03,0.0,-0.98088,1e-05,3.05555]
[1776610394933,48.52,76032.95,0.0,-0.981,1e-05,3.03918]
[1776610395940,48.52,76032.69,0.0,-0.981,1e-05,3.03869]
[1776610399969,48.52,76039.89,0.0,-0.98089,1e-05,3.05338]
[1776610400975,48.52,76041.44,0.0,-0.98087,1e-05,3.05653]
[1776610406011,48.52,76040.49,0.0,-0.98089,1e-05,3.05459]
[1776610408230,48.52,76045.51,0.0,-0.98081,1e-05,3.06479]
[1776610413058,48.52,76054.15,0.0,-0.9807,1e-05,3.08019]
[1776610414067,48.52,76055.62,0.0,-0.98068,1e-05,3.08316]
[1776610419101,48.52,76056.67,0.0,-0.98066,1e-05,3.08509]
[1776610424136,48.52,76055.07,0.0,-0.98069,1e-05,3.08163]
[1776610426150,48.52,76045.14,0.0,-0.98083,1e-05,3.06132]
[1776610427157,48.52,76040.71,0.0,-0.9809,1e-05,3.05231]
[1776610432194,48.52,76041.35,0.0,-0.98089,1e-05,3.05365]
[1776610438236,48.52,76041.71,0.0,-0.98088,1e-05,3.05438]
[1776610441258,48.52,76046.94,0.0,-0.98081,1e-05,3.06498]
[1776610446292,48.52,76029.57,0.0,-0.98106,1e-05,3.02966]
[1776610447299,48.52,76027.64,0.0,-0.98109,1e-05,3.0258]
[1776610452336,48.52,76023.71,0.0,-0.98115,1e-05,3.01809]
[1776610457368,48.52,76020.44,0.0,-0.98119,1e-05,3.01179]
[1776610459383,48.52,76006.32,0.0,-0.98139,1e-05,2.98366]
[1776610460390,48.52,76001.85,0.0,-0.98146,1e-05,2.97487]
[1776610461398,48.52,76000.21,0.0,-0.98148,1e-05,2.97173]
[1776610466432,48.53,76003.25,0.0,-0.98143,1e-05,2.97849]
[1776610471467,48.53,76003.74,0.0,-0.98143,1e-05,2.97806]
[1776610476503,48.53,75998.72,0.0,-0.9815,1e-05,2.96875]
[1776610479523,48.53,75995.7,0.0,-0.98154,1e-05,2.9632]
[1776610484558,48.54,75995.85,0.0,-0.98153,1e-05,2.96426]
[1776610489593,48.54,75993.36,0.0,-0.98156,1e-05,2.96006]
[1776610494628,48.54,75993.91,0.0,-0.98155,1e-05,2.96187]
[1776610498862,48.54,75986.19,0.0,-0.98165,1e-05,2.94715]
[1776610501678,48.55,75985.51,0.0,-0.98166,1e-05,2.94629]
[1776610507718,48.55,75987.04,0.0,-0.98163,1e-05,2.95031]
[1776610511747,48.55,75980.89,0.0,-0.98171,1e-05,2.93884]
[1776610512754,48.55,75979.68,0.0,-0.98173,1e-05,2.93665]
[1776610514772,48.55,75984.87,0.0,-0.98165,1e-05,2.94727]
[1776610516782,48.56,75993.01,0.0,-0.98153,1e-05,2.96376]
[1776610517790,48.56,75989.8,0.0,-0.98158,1e-05,2.95756]
[1776610519001,48.56,75989.75,0.0,-0.98157,1e-05,2.95795]
[1776610524838,48.56,75996.03,0.0,-0.98148,1e-05,2.97106]
[1776610526851,48.56,76003.66,0.0,-0.98137,1e-05,2.98655]
[1776610529071,48.56,76004.89,0.0,-0.98135,1e-05,2.98938]
[1776610534909,48.56,76004.09,0.0,-0.98137,1e-05,2.98638]
[1776610540950,48.57,76003.05,0.0,-0.98138,1e-05,2.985]
[1776610545985,48.57,76000.27,0.0,-0.98141,1e-05,2.98006]
[1776610551020,48.57,75992.77,0.0,-0.98151,1e-05,2.96575]
[1776610552026,48.57,75991.12,0.0,-0.98154,1e-05,2.96263]
[1776610557064,48.58,75990.08,0.0,-0.98155,1e-05,2.9613]
[1776610562097,48.58,75990.99,0.0,-0.98153,1e-05,2.96385]
[1776610569351,48.58,75991.84,0.0,-0.98151,1e-05,2.96656]
[1776610575194,48.58,75992.34,0.0,-0.9815,1e-05,2.96841]
[1776610578210,48.59,75998.76,0.0,-0.9814,1e-05,2.98162]
[1776610579421,48.59,76018.92,0.0,-0.98111,1e-05,3.02209]
[1776610580224,48.59,76018.92,0.0,-0.98111,1e-05,3.02219]
[1776610581231,48.59,76020.78,0.0,-0.98108,1e-05,3.02603]
[1776610585259,48.59,76044.04,0.0,-0.98074,1e-05,3.07328]
[1776610586266,48.59,76047.5,0.0,-0.98069,1e-05,3.08031]
[1776610589491,48.59,76047.25,0.0,-0.98069,1e-05,3.07967]
[1776610593315,48.59,76045.83,0.0,-0.98073,1e-05,3.07451]
[1776610599562,48.59,76043.97,0.0,-0.98076,1e-05,3.07054]
[1776610604396,48.59,76038.51,0.0,-0.98084,1e-05,3.0593]
[1776610609434,48.59,76042.7,0.0,-0.98078,1e-05,3.06774]
[1776610613462,48.59,76045.61,0.0,-0.98074,1e-05,3.07354]
[1776610618500,48.58,76044.74,0.0,-0.98075,1e-05,3.07159]
[1776610624538,48.58,76043.53,0.0,-0.98077,1e-05,3.06892]
[1776610627560,48.58,76032.89,0.0,-0.98093,1e-05,3.04723]
[1776610628567,48.58,76026.56,0.0,-0.98102,1e-05,3.03444]
[1776610630581,48.58,76027.17,0.0,-0.98101,1e-05,3.03572]
[1776610634608,48.58,76020.4,0.0,-0.98111,1e-05,3.0222]
[1776610637630,48.58,76015.8,0.0,-0.98117,1e-05,3.01311]
[1776610642666,48.59,76009.41,0.0,-0.98126,1e-05,3.00061]
[1776610647700,48.59,76011.14,0.0,-0.98123,1e-05,3.00444]
[1776610652736,48.59,76008.53,0.0,-0.98128,1e-05,2.99751]
[1776610654750,48.59,75995.4,0.0,-0.98147,1e-05,2.9715]
[1776610655757,48.59,75996.2,0.0,-0.98146,1e-05,2.97321]
[1776610660793,48.59,75993.33,0.0,-0.98149,1e-05,2.96814]
[1776610661801,48.59,75987.99,0.0,-0.98157,1e-05,2.9577]
[1776610662808,48.59,75986.55,0.0,-0.98159,1e-05,2.955]
[1776610668849,48.6,75986.37,0.0,-0.98158,1e-05,2.95562]
[1776610677911,48.6,75987.78,0.0,-0.98155,1e-05,2.95986]
[1776610682946,48.6,75989.92,0.0,-0.98151,1e-05,2.96489]
[1776610684961,48.61,75999.93,0.0,-0.98137,1e-05,2.98524]
[1776610686975,48.61,76000.54,0.0,-0.98136,1e-05,2.98657]
[1776610690197,48.61,76005.49,0.0,-0.98128,1e-05,2.99687]
[1776610696039,48.61,76006.17,0.0,-0.98127,1e-05,2.99869]
[1776610702084,48.61,76004.62,0.0,-0.98129,1e-05,2.99622]
[1776610707114,48.61,76003.49,0.0,-0.9813,1e-05,2.99441]
[1776610712150,48.62,76004.09,0.0,-0.9813,1e-05,2.99399]
[1776610717186,48.62,75999.34,0.0,-0.98137,1e-05,2.98497]
[1776610724238,48.62,75999.35,0.0,-0.98136,1e-05,2.98571]
[1776610726256,48.62,76034.25,0.0,-0.98086,1e-05,3.05606]
[1776610727262,48.62,76039.98,0.0,-0.98077,1e-05,3.06768]
[1776610728267,48.62,76040.71,0.0,-0.98076,1e-05,3.06913]
[1776610733303,48.62,76038.77,0.0,-0.98079,1e-05,3.06498]
[1776610738338,48.62,76035.56,0.0,-0.98084,1e-05,3.05832]
[1776610743374,48.62,76037.4,0.0,-0.98081,1e-05,3.06192]
[1776610748409,48.62,76035.72,0.0,-0.98084,1e-05,3.05842]
[1776610756463,48.62,76036.36,0.0,-0.98083,1e-05,3.05955]
[1776610761499,48.62,76036.89,0.0,-0.98082,1e-05,3.06053]
[1776610763511,48.62,76023.65,0.0,-0.98102,1e-05,3.03369]
[1776610764519,48.62,76024.25,0.0,-0.98101,1e-05,3.03493]
[1776610769554,48.62,76026.37,0.0,-0.98098,1e-05,3.03933]
[1776610774590,48.62,76026.55,0.0,-0.98098,1e-05,3.03774]
[1776610779627,48.62,76025.54,0.0,-0.981,1e-05,3.03585]
[1776610783655,48.62,76034.35,0.0,-0.98087,1e-05,3.0538]
[1776610784662,48.62,76037.13,0.0,-0.98083,1e-05,3.05945]
[1776610789697,48.62,76037.08,0.0,-0.98083,1e-05,3.05934]
[1776610794733,48.62,76039.27,0.0,-0.9808,1e-05,3.06377]
[1776610800774,48.62,76039.32,0.0,-0.9808,1e-05,3.06383]
[1776610804802,48.62,76044.99,0.0,-0.98071,1e-05,3.07533]
[1776610809839,48.62,76045.23,0.0,-0.98071,1e-05,3.07568]
[1776610816886,48.62,76043.6,0.0,-0.98074,1e-05,3.07214]
[1776610823936,48.62,76043.61,0.0,-0.98074,1e-05,3.07196]
[1776610828970,48.62,76044.24,0.0,-0.98073,1e-05,3.07311]
[1776610831181,48.62,76035.91,0.0,-0.98087,1e-05,3.05399]
[1776610841251,48.62,76034.17,0.0,-0.98089,1e-05,3.05052]
[1776610844075,48.62,76020.52,0.0,-0.98109,1e-05,3.02297]
[1776610845083,48.62,76017.0,0.0,-0.98114,1e-05,3.01595]
[1776610847097,48.62,76010.64,0.0,-0.98123,1e-05,3.00335]
[1776610849111,48.62,76004.54,0.0,-0.98132,1e-05,2.99083]
[1776610850119,48.62,75998.84,0.0,-0.9814,1e-05,2.97947]
[1776610851321,48.61,75998.42,0.0,-0.98141,1e-05,2.97815]
[1776610853139,48.62,75998.42,0.0,-0.98141,1e-05,2.97843]
[1776610858175,48.62,76000.82,0.0,-0.98137,1e-05,2.98386]
[1776610861391,48.62,76000.38,0.0,-0.98137,1e-05,2.98346]
[1776610864216,48.62,75996.99,0.0,-0.98142,1e-05,2.97695]
[1776610870259,48.62,75996.57,0.0,-0.98142,1e-05,2.97691]
[1776610873280,48.63,75979.89,0.0,-0.98165,1e-05,2.94442]
[1776610875295,48.63,75984.16,0.0,-0.98159,1e-05,2.95304]
[1776610876302,48.63,75983.34,0.0,-0.9816,1e-05,2.95178]
[1776610880328,48.63,75976.71,0.0,-0.98169,1e-05,2.93921]
[1776610883351,48.63,75975.91,0.0,-0.9817,1e-05,2.93838]
[1776610886378,48.63,75970.49,0.0,-0.98177,1e-05,2.92828]
[1776610891603,48.64,75955.0,0.0,-0.98199,1e-05,2.89711]
[1776610893425,48.64,75962.8,0.0,-0.98188,1e-05,2.91258]
[1776610894432,48.64,75956.72,0.0,-0.98196,1e-05,2.90117]
[1776610897454,48.64,75949.37,0.0,-0.98206,1e-05,2.88737]
[1776610898460,48.64,75943.64,0.0,-0.98214,1e-05,2.87652]
[1776610899468,48.64,75945.2,0.0,-0.98211,1e-05,2.87983]
[1776610901674,48.65,75931.44,0.0,-0.9823,1e-05,2.85379]
[1776610902490,48.65,75931.44,0.0,-0.98229,1e-05,2.85444]
[1776610905509,48.65,75923.02,0.0,-0.9824,1e-05,2.83892]
[1776610906516,48.65,75924.11,0.0,-0.98239,1e-05,2.84135]
[1776610909537,48.66,75935.49,0.0,-0.98222,1e-05,2.86456]
[1776610913566,48.66,75927.92,0.0,-0.98232,1e-05,2.85089]
[1776610914573,48.66,75926.33,0.0,-0.98234,1e-05,2.84815]
[1776610919610,48.67,75921.99,0.0,-0.98239,1e-05,2.84143]
[1776610924642,48.68,75927.74,0.0,-0.98229,1e-05,2.85441]
[1776610927665,48.68,75910.46,0.0,-0.98252,1e-05,2.82194]
[1776610928671,48.68,75909.67,0.0,-0.98253,1e-05,2.82116]
[1776610931909,48.68,75919.93,0.0,-0.98238,1e-05,2.8415]
[1776610932700,48.69,75919.93,0.0,-0.98238,1e-05,2.84219]
[1776610935722,48.69,75911.64,0.0,-0.98249,1e-05,2.82699]
[1776610936729,48.69,75910.4,0.0,-0.9825,1e-05,2.82499]
[1776610939750,48.69,75898.61,0.0,-0.98265,1e-05,2.80364]
[1776610940758,48.7,75890.31,0.0,-0.98276,1e-05,2.78833]
[1776610941764,48.7,75886.62,0.0,-0.98281,1e-05,2.78178]
[1776610946805,48.71,75885.59,0.0,-0.98281,1e-05,2.78199]
[1776610948813,48.71,75892.53,0.0,-0.98271,1e-05,2.79594]
[1776610950831,48.71,75899.86,0.0,-0.9826,1e-05,2.81063]
[1776610951840,48.71,75902.17,0.0,-0.98258,1e-05,2.8134]
[1776610956875,48.72,75902.23,0.0,-0.98257,1e-05,2.81534]
[1776610961910,48.73,75904.23,0.0,-0.98253,1e-05,2.82094]
[1776610966946,48.73,75906.16,0.0,-0.98249,1e-05,2.82636]
[1776610972191,48.74,75903.15,0.0,-0.98252,1e-05,2.82235]
[1776610978023,48.75,75906.92,0.0,-0.98245,1e-05,2.8316]
[1776610981044,48.75,75919.23,0.0,-0.98227,1e-05,2.85647]
[1776610982269,48.75,75927.46,0.0,-0.98216,1e-05,2.87233]
[1776610984065,48.76,75932.03,0.0,-0.98209,1e-05,2.88173]
[1776610986080,48.76,75933.95,0.0,-0.98206,1e-05,2.88595]
[1776610990107,48.76,75939.09,0.0,-0.98198,1e-05,2.89714]
[1776610992339,48.76,75944.65,0.0,-0.9819,1e-05,2.90818]
[1776610998164,48.77,75948.2,0.0,-0.98184,1e-05,2.91641]
[1776611003199,48.77,75951.27,0.0,-0.98179,1e-05,2.92348]
[1776611008234,48.78,75953.54,0.0,-0.98175,1e-05,2.92898]
[1776611012481,48.78,75963.36,0.0,-0.98162,1e-05,2.94719]
[1776611018303,48.78,75963.9,0.0,-0.98161,1e-05,2.94916]
[1776611023339,48.79,75964.6,0.0,-0.98159,1e-05,2.95142]
[1776611028376,48.79,75965.38,0.0,-0.98157,1e-05,2.95381]
[1776611032620,48.79,75964.69,0.0,-0.98158,1e-05,2.95332]
[1776611039453,48.8,75964.01,0.0,-0.98158,1e-05,2.95317]
[1776611042718,48.8,75971.4,0.0,-0.98147,1e-05,2.96809]
[1776611043496,48.8,75990.0,0.0,-0.9812,1e-05,3.00522]
[1776611045508,48.8,75992.33,0.0,-0.98117,1e-05,3.01028]
[1776611050543,48.8,75997.7,0.0,-0.98109,1e-05,3.02133]
[1776611051549,48.8,76011.38,0.0,-0.98089,1e-05,3.04896]
[1776611052764,48.8,76006.86,0.0,-0.98095,1e-05,3.03985]
[1776611054572,48.8,75998.08,0.0,-0.98108,1e-05,3.02222]
[1776611055578,48.8,75998.25,0.0,-0.98108,1e-05,3.02261]
[1776611061618,48.8,75996.63,0.0,-0.9811,1e-05,3.01961]
[1776611066658,48.8,75996.61,0.0,-0.9811,1e-05,3.01979]
[1776611068668,48.8,76002.55,0.0,-0.98101,1e-05,3.03178]
[1776611072905,48.8,76004.92,0.0,-0.98099,1e-05,3.03451]
[1776611078739,48.8,76004.42,0.0,-0.98099,1e-05,3.03358]
[1776611083773,48.8,76001.48,0.0,-0.98104,1e-05,3.02774]
[1776611088811,48.81,76000.4,0.0,-0.98105,1e-05,3.02566]
[1776611093843,48.81,76000.99,0.0,-0.98104,1e-05,3.02693]
[1776611097885,48.81,76007.32,0.0,-0.98095,1e-05,3.03972]
[1776611098879,48.81,76024.49,0.0,-0.9807,1e-05,3.07438]
[1776611103124,48.8,76008.32,0.0,-0.98094,1e-05,3.04149]
[1776611108949,48.8,76007.4,0.0,-0.98095,1e-05,3.03964]
[1776611113994,48.8,76017.24,0.0,-0.98081,1e-05,3.05956]
[1776611114991,48.8,76016.67,0.0,-0.98082,1e-05,3.05839]
[1776611115997,48.8,76012.8,0.0,-0.98087,1e-05,3.05055]
[1776611118020,48.8,75999.02,0.0,-0.98107,1e-05,3.02282]
[1776611119020,48.81,75989.35,0.0,-0.98121,1e-05,3.00352]
[1776611120036,48.81,75988.01,0.0,-0.98123,1e-05,3.00093]
[1776611125068,48.81,75978.86,0.0,-0.98136,1e-05,2.98313]
[1776611127081,48.81,75975.7,0.0,-0.9814,1e-05,2.97706]
[1776611132116,48.81,75970.78,0.0,-0.98148,1e-05,2.96589]
[1776611136145,48.81,75962.8,0.0,-0.98159,1e-05,2.95066]
[1776611142186,48.81,75961.82,0.0,-0.9816,1e-05,2.94955]
[1776611147221,48.82,75960.87,0.0,-0.98161,1e-05,2.94835]
[1776611152261,48.82,75955.85,0.0,-0.98167,1e-05,2.9392]
[1776611156290,48.82,75964.63,0.0,-0.98154,1e-05,2.95707]
[1776611157297,48.82,75969.73,0.0,-0.98147,1e-05,2.96726]
[1776611162333,48.82,75969.86,0.0,-0.98146,1e-05,2.96808]
[1776611167368,48.83,75961.41,0.0,-0.98158,1e-05,2.95202]
[1776611168373,48.83,75952.68,0.0,-0.9817,1e-05,2.93504]
[1776611173625,48.83,75947.95,0.0,-0.98176,1e-05,2.92668]
[1776611177435,48.83,75937.14,0.0,-0.98191,1e-05,2.90638]
[1776611181464,48.84,75931.99,0.0,-0.98197,1e-05,2.89734]
[1776611186501,48.84,75930.15,0.0,-0.98199,1e-05,2.89498]
[1776611191536,48.85,75934.75,0.0,-0.98193,1e-05,2.90307]
[1776611193765,48.85,75924.87,0.0,-0.98206,1e-05,2.88439]
[1776611195564,48.85,75917.34,0.0,-0.98216,1e-05,2.87038]
[1776611196571,48.85,75917.56,0.0,-0.98215,1e-05,2.8711]
[1776611201605,48.86,75914.7,0.0,-0.98218,1e-05,2.86707]
[1776611206644,48.86,75915.97,0.0,-0.98216,1e-05,2.87099]
[1776611211675,48.87,75910.83,0.0,-0.98222,1e-05,2.86253]
[1776611215703,48.87,75916.17,0.0,-0.98213,1e-05,2.87402]
[1776611216711,48.87,75916.67,0.0,-0.98212,1e-05,2.87527]
[1776611218725,48.88,75925.88,0.0,-0.98199,1e-05,2.89361]
[1776611220739,48.88,75929.59,0.0,-0.98194,1e-05,2.9013]
[1776611225775,48.88,75929.33,0.0,-0.98193,1e-05,2.90198]
[1776611230810,48.89,75929.34,0.0,-0.98192,1e-05,2.90316]
[1776611235845,48.89,75932.11,0.0,-0.98188,1e-05,2.90968]
[1776611240880,48.89,75930.91,0.0,-0.98189,1e-05,2.90843]
[1776611245916,48.9,75937.32,0.0,-0.98179,1e-05,2.92199]
[1776611247930,48.9,75934.38,0.0,-0.98183,1e-05,2.91663]
[1776611248937,48.9,75931.49,0.0,-0.98187,1e-05,2.91121]
[1776611254191,48.91,75933.3,0.0,-0.98185,1e-05,2.91375]
[1776611260020,48.91,75932.91,0.0,-0.98184,1e-05,2.91429]
[1776611265051,48.91,75934.33,0.0,-0.98181,1e-05,2.9181]
[1776611268069,48.92,75941.6,0.0,-0.98171,1e-05,2.9329]
[1776611271091,48.92,75941.38,0.0,-0.98171,1e-05,2.933]
[1776611276126,48.92,75942.99,0.0,-0.98168,1e-05,2.93701]
[1776611280157,48.92,75958.93,0.0,-0.98145,1e-05,2.96901]
[1776611281162,48.92,75956.01,0.0,-0.98149,1e-05,2.96336]
[1776611282172,48.92,75961.23,0.0,-0.98141,1e-05,2.97378]
[1776611283175,48.93,75966.56,0.0,-0.98134,1e-05,2.98444]
[1776611284183,48.93,75966.87,0.0,-0.98133,1e-05,2.98514]
[1776611290224,48.93,75967.1,0.0,-0.98132,1e-05,2.98609]
[1776611295258,48.93,75968.42,0.0,-0.9813,1e-05,2.98922]
[1776611302313,48.93,75973.75,0.0,-0.98122,1e-05,3.00041]
[1776611306346,48.93,75965.72,0.0,-0.98133,1e-05,2.98484]
[1776611309367,48.93,75960.69,0.0,-0.9814,1e-05,2.97529]
[1776611310374,48.93,75955.14,0.0,-0.98148,1e-05,2.96448]
[1776611314613,48.94,75961.59,0.0,-0.9814,1e-05,2.9757]
[1776611320444,48.94,75962.74,0.0,-0.98138,1e-05,2.97864]
[1776611325486,48.94,75963.65,0.0,-0.98136,1e-05,2.98093]
[1776611330515,48.94,75965.76,0.0,-0.98133,1e-05,2.98551]
[1776611334759,48.94,75974.76,0.0,-0.98119,1e-05,3.00367]
[1776611335554,48.94,75974.69,0.0,-0.9812,1e-05,3.00357]
[1776611341593,48.94,75976.42,0.0,-0.98117,1e-05,3.00724]
[1776611346628,48.95,75970.32,0.0,-0.98126,1e-05,2.99529]
[1776611347635,48.95,75965.78,0.0,-0.98132,1e-05,2.98634]
[1776611348644,48.95,75965.93,0.0,-0.98132,1e-05,2.98671]
[1776611353686,48.95,75966.87,0.0,-0.9813,1e-05,2.98894]
[1776611358722,48.95,75965.99,0.0,-0.98131,1e-05,2.98756]
[1776611363756,48.95,75964.54,0.0,-0.98133,1e-05,2.98505]
[1776611368793,48.95,75966.75,0.0,-0.98129,1e-05,2.98982]
[1776611375040,48.95,75966.42,0.0,-0.98131,1e-05,2.98752]
[1776611380876,48.95,75966.64,0.0,-0.9813,1e-05,2.98844]
[1776611385910,48.96,75966.14,0.0,-0.98131,1e-05,2.98785]
[1776611390946,48.96,75963.12,0.0,-0.98135,1e-05,2.9823]
[1776611395181,48.96,75950.75,0.0,-0.98152,1e-05,2.95825]
[1776611396988,48.96,75946.81,0.0,-0.98157,1e-05,2.95074]
[1776611403031,48.96,75946.67,0.0,-0.98157,1e-05,2.95131]
[1776611407061,48.97,75955.95,0.0,-0.98143,1e-05,2.9701]
[1776611408067,48.97,75957.45,0.0,-0.98141,1e-05,2.97316]
[1776611413104,48.97,75959.09,0.0,-0.98138,1e-05,2.97686]
[1776611414112,48.97,75966.39,0.0,-0.98128,1e-05,2.99141]
[1776611415322,48.97,75967.82,0.0,-0.98126,1e-05,2.99432]
[1776611421166,48.97,75969.27,0.0,-0.98124,1e-05,2.99759]
[1776611426199,48.97,75973.56,0.0,-0.98117,1e-05,3.00643]
[1776611431231,48.97,75977.6,0.0,-0.98112,1e-05,3.01265]
[1776611433246,48.97,75982.63,0.0,-0.98105,1e-05,3.0228]
[1776611434252,48.97,75976.21,0.0,-0.98114,1e-05,3.01002]
[1776611435460,48.97,75982.01,0.0,-0.98106,1e-05,3.02172]
[1776611440295,48.97,75986.74,0.0,-0.98099,1e-05,3.03136]
[1776611445330,48.97,75986.87,0.0,-0.98099,1e-05,3.03182]
[1776611448350,48.97,75998.02,0.0,-0.98082,1e-05,3.05434]
[1776611449358,48.97,75998.93,0.0,-0.98081,1e-05,3.05617]
[1776611451371,48.97,76003.11,0.0,-0.98075,1e-05,3.06458]
[1776611455399,48.97,76011.2,0.0,-0.98063,1e-05,3.08086]
[1776611456406,48.97,76012.22,0.0,-0.98062,1e-05,3.08287]
[1776611458420,48.97,76006.93,0.0,-0.98069,1e-05,3.07198]
[1776611462450,48.97,75989.73,0.0,-0.98095,1e-05,3.03719]
[1776611467486,48.97,75988.68,0.0,-0.98096,1e-05,3.03516]
[1776611473526,48.97,75988.68,0.0,-0.98096,1e-05,3.03525]
[1776611476548,48.97,75984.97,0.0,-0.98101,1e-05,3.02787]
[1776611477552,48.97,75977.48,0.0,-0.98112,1e-05,3.01295]
[1776611485811,48.98,75976.82,0.0,-0.98113,1e-05,3.01216]
[1776611491651,48.98,75977.07,0.0,-0.98113,1e-05,3.01101]
[1776611498701,48.98,75977.38,0.0,-0.98112,1e-05,3.01217]
[1776611500714,48.98,75967.96,0.0,-0.98126,1e-05,2.99362]
[1776611504742,48.98,75977.13,0.0,-0.98112,1e-05,3.01228]
[1776611510785,48.98,75981.58,0.0,-0.98106,1e-05,3.02161]
[1776611516023,48.98,75979.99,0.0,-0.98108,1e-05,3.01877]
[1776611521861,48.99,75980.18,0.0,-0.98107,1e-05,3.01956]
[1776611526898,48.99,75982.27,0.0,-0.98104,1e-05,3.02405]
[1776611531933,48.99,75989.42,0.0,-0.98093,1e-05,3.03864]
[1776611533945,48.99,75991.39,0.0,-0.9809,1e-05,3.04265]
[1776611538980,48.99,75991.92,0.0,-0.9809,1e-05,3.04385]
[1776611542001,48.99,75997.33,0.0,-0.98082,1e-05,3.0548]
[1776611543011,48.99,76002.51,0.0,-0.98074,1e-05,3.06527]
[1776611544033,48.99,76002.75,0.0,-0.98074,1e-05,3.06575]
[1776611549054,48.99,75997.34,0.0,-0.98082,1e-05,3.0548]
[1776611554090,48.99,76001.81,0.0,-0.98076,1e-05,3.06169]
[1776611559125,48.99,75999.43,0.0,-0.9808,1e-05,3.05682]
[1776611561139,48.99,76005.2,0.0,-0.98071,1e-05,3.06844]
[1776611566378,48.99,76005.48,0.0,-0.98071,1e-05,3.06883]
[1776611572215,48.99,76013.47,0.0,-0.9806,1e-05,3.08479]
[1776611573225,48.99,76014.54,0.0,-0.98058,1e-05,3.08689]
[1776611576448,48.99,76034.14,0.0,-0.98029,1e-05,3.12669]
[1776611577252,48.99,76034.14,0.0,-0.98029,1e-05,3.12656]
[1776611582287,48.98,76036.12,0.0,-0.98027,1e-05,3.12989]
[1776611584301,48.98,76024.61,0.0,-0.98044,1e-05,3.10601]
[1776611585309,48.98,76020.93,0.0,-0.9805,1e-05,3.09839]
[1776611590346,48.98,76018.92,0.0,-0.98053,1e-05,3.09374]
[1776611595378,48.98,76021.52,0.0,-0.9805,1e-05,3.0985]
[1776611602426,48.97,76025.78,0.0,-0.98044,1e-05,3.10631]
[1776611606658,48.97,76029.8,0.0,-0.98039,1e-05,3.11382]
[1776611609477,48.97,76041.15,0.0,-0.98022,1e-05,3.13681]
[1776611610485,48.97,76045.36,0.0,-0.98016,2e-05,3.14529]
[1776611617533,48.96,76046.26,0.0,-0.98017,2e-05,3.14362]
[1776611622567,48.96,76048.93,0.0,-0.98013,2e-05,3.14799]
[1776611627603,48.96,76049.53,0.0,-0.98013,2e-05,3.14826]
[1776611632639,48.95,76045.95,0.0,-0.98019,2e-05,3.13996]
[1776611634652,48.95,76036.74,0.0,-0.98033,1e-05,3.12071]
[1776611639689,48.95,76031.42,0.0,-0.98042,1e-05,3.1091]
[1776611645729,48.95,76030.16,0.0,-0.98044,1e-05,3.10576]
[1776611646938,48.95,76037.3,0.0,-0.98034,1e-05,3.12023]
[1776611652778,48.94,76035.06,0.0,-0.98038,1e-05,3.11476]
[1776611658820,48.94,76032.78,0.0,-0.98042,1e-05,3.10924]
[1776611663858,48.94,76033.9,0.0,-0.98041,1e-05,3.11081]
[1776611668890,48.93,76032.4,0.0,-0.98043,1e-05,3.10701]
[1776611673925,48.93,76030.89,0.0,-0.98047,1e-05,3.10109]
[1776611677149,48.93,76025.6,0.0,-0.98056,1e-05,3.08991]
[1776611683010,48.93,76025.79,0.0,-0.98056,1e-05,3.08958]
[1776611688046,48.93,76025.21,0.0,-0.98057,1e-05,3.08779]
[1776611693081,48.92,76023.47,0.0,-0.9806,1e-05,3.08367]
[1776611695094,48.92,76015.94,0.0,-0.98071,1e-05,3.06817]
[1776611697288,48.92,76009.12,0.0,-0.98082,1e-05,3.0542]
[1776611699123,48.92,76008.89,0.0,-0.98082,1e-05,3.05359]
[1776611704158,48.92,76009.2,0.0,-0.98082,1e-05,3.05389]
[1776611709195,48.92,76006.95,0.0,-0.98085,1e-05,3.04909]
[1776611714227,48.92,76015.8,0.0,-0.98072,1e-05,3.06669]
[1776611715236,48.92,76015.52,0.0,-0.98073,1e-05,3.06603]
[1776611719264,48.92,76005.04,0.0,-0.98089,1e-05,3.04451]
[1776611720270,48.92,76002.9,0.0,-0.98092,1e-05,3.04016]
[1776611723291,48.92,75999.71,0.0,-0.98096,1e-05,3.03363]
[1776611727498,48.92,76006.14,0.0,-0.98087,1e-05,3.04643]
[1776611729333,48.92,76016.25,0.0,-0.98072,1e-05,3.06675]
[1776611730341,48.92,76017.82,0.0,-0.9807,1e-05,3.06984]
[1776611735379,48.91,76023.17,0.0,-0.98064,1e-05,3.07808]
[1776611741420,48.91,76026.68,0.0,-0.98059,1e-05,3.08456]
[1776611746455,48.91,76029.48,0.0,-0.98056,1e-05,3.08971]
[1776611751490,48.91,76030.71,0.0,-0.98054,1e-05,3.09167]
[1776611756527,48.91,76033.39,0.0,-0.98051,1e-05,3.09657]
[1776611757709,48.9,76040.82,0.0,-0.9804,1e-05,3.11164]
[1776611759549,48.9,76052.6,0.0,-0.98022,2e-05,3.13556]
[1776611760554,48.9,76054.36,0.0,-0.9802,2e-05,3.139]
[1776611763576,48.9,76047.21,0.0,-0.98031,1e-05,3.12376]
[1776611768612,48.9,76049.87,0.0,-0.98027,1e-05,3.12843]
[1776611773648,48.9,76049.16,0.0,-0.98029,1e-05,3.12616]
[1776611776669,48.89,76054.39,0.0,-0.98022,2e-05,3.13642]
[1776611778683,48.89,76064.84,0.0,-0.98006,2e-05,3.15765]
[1776611779691,48.89,76066.68,0.0,-0.98004,2e-05,3.16125]
[1776611783717,48.89,76059.86,0.0,-0.98014,2e-05,3.14628]
[1776611784723,48.89,76060.62,0.0,-0.98013,2e-05,3.14765]
[1776611787745,48.89,76066.55,0.0,-0.98005,2e-05,3.15931]
[1776611792781,48.88,76067.57,0.0,-0.98006,2e-05,3.15792]
[1776611797817,48.88,76064.41,0.0,-0.98011,2e-05,3.15029]
[1776611800838,48.87,76073.54,0.0,-0.97998,2e-05,3.16858]
[1776611805873,48.87,76076.17,0.0,-0.97995,2e-05,3.17285]
[1776611808061,48.87,76082.12,0.0,-0.97986,2e-05,3.18475]
[1776611809901,48.87,76086.59,0.0,-0.9798,2e-05,3.19355]
[1776611814938,48.86,76090.81,0.0,-0.97974,2e-05,3.20101]
[1776611818131,48.86,76096.5,0.0,-0.97966,2e-05,3.21212]
[1776611824000,48.85,76088.05,0.0,-0.9798,2e-05,3.19277]
[1776611829038,48.85,76089.33,0.0,-0.97979,2e-05,3.19419]
[1776611831048,48.85,76095.94,0.0,-0.9797,2e-05,3.20751]
[1776611836084,48.84,76094.4,0.0,-0.97973,2e-05,3.2029]
[1776611841119,48.84,76093.18,0.0,-0.97976,2e-05,3.19898]
[1776611842126,48.84,76105.47,0.0,-0.97957,2e-05,3.22447]
[1776611847161,48.83,76108.81,0.0,-0.97953,2e-05,3.22991]
[1776611852196,48.82,76115.15,0.0,-0.97946,2e-05,3.23945]
[1776611854213,48.82,76118.98,0.0,-0.97941,2e-05,3.24687]
[1776611856224,48.82,76113.75,0.0,-0.97949,2e-05,3.2351]
[1776611862269,48.81,76115.17,0.0,-0.97949,2e-05,3.23606]
[1776611867307,48.81,76111.62,0.0,-0.97955,2e-05,3.22685]
[1776611868481,48.8,76105.75,0.0,-0.97965,2e-05,3.21416]
[1776611870328,48.8,76105.84,0.0,-0.97965,2e-05,3.21372]
[1776611875363,48.8,76106.4,0.0,-0.97965,2e-05,3.21333]
[1776611877376,48.79,76113.09,0.0,-0.97955,2e-05,3.2268]
[1776611878551,48.79,76113.66,0.0,-0.97955,2e-05,3.22766]
[1776611884426,48.79,76119.05,0.0,-0.97948,2e-05,3.23703]
[1776611889461,48.78,76120.77,0.0,-0.97947,2e-05,3.23888]
[1776611894496,48.77,76122.9,0.0,-0.97945,2e-05,3.24158]
[1776611898691,48.77,76127.05,0.0,-0.97939,2e-05,3.24887]
[1776611904567,48.76,76127.96,0.0,-0.9794,2e-05,3.24846]
[1776611909601,48.75,76128.5,0.0,-0.9794,2e-05,3.24763]
[1776611913634,48.75,76134.39,0.0,-0.97934,2e-05,3.25637]
[1776611914639,48.75,76142.1,0.0,-0.97922,2e-05,3.27239]
[1776611915646,48.74,76155.7,0.0,-0.97901,2e-05,3.30108]
[1776611916653,48.74,76156.08,0.0,-0.97901,2e-05,3.30142]
[1776611921690,48.73,76160.8,0.0,-0.97895,2e-05,3.30921]
[1776611922700,48.73,76158.84,0.0,-0.97898,2e-05,3.30451]
[1776611927736,48.72,76156.48,0.0,-0.97904,2e-05,3.29706]
[1776611928906,48.72,76147.16,0.0,-0.97919,2e-05,3.27664]
[1776611929748,48.72,76147.16,0.0,-0.97919,2e-05,3.2762]
[1776611930754,48.72,76142.13,0.0,-0.97927,2e-05,3.26504]
[1776611931761,48.72,76142.31,0.0,-0.97928,2e-05,3.26501]
[1776611933776,48.72,76144.63,0.0,-0.97924,2e-05,3.26917]
[1776611935793,48.71,76145.8,0.0,-0.97923,2e-05,3.27085]
[1776611940831,48.71,76141.39,0.0,-0.97932,2e-05,3.25941]
[1776611942843,48.7,76134.99,0.0,-0.97942,2e-05,3.24504]
[1776611944856,48.7,76134.52,0.0,-0.97944,2e-05,3.24331]
[1776611948884,48.7,76127.62,0.0,-0.97955,2e-05,3.2273]
[1776611949892,48.69,76123.35,0.0,-0.97962,2e-05,3.21796]
[1776611950898,48.69,76119.56,0.0,-0.97968,2e-05,3.20968]
[1776611952912,48.69,76112.59,0.0,-0.97979,2e-05,3.19448]
[1776611954928,48.69,76111.14,0.0,-0.97982,2e-05,3.19094]
[1776611955933,48.69,76105.73,0.0,-0.9799,2e-05,3.17937]
[1776611956940,48.69,76104.52,0.0,-0.97992,2e-05,3.17662]
[1776611961975,48.68,76103.05,0.0,-0.97996,2e-05,3.17223]
[1776611966003,48.68,76080.89,0.0,-0.9803,2e-05,3.12545]
[1776611971038,48.68,76081.09,0.0,-0.98031,2e-05,3.12305]
[1776611973053,48.68,76086.66,0.0,-0.98023,2e-05,3.13423]
[1776611976073,48.68,76076.35,0.0,-0.98039,1e-05,3.1125]
[1776611979264,48.67,76071.48,0.0,-0.98046,1e-05,3.10212]
[1776611984129,48.67,76065.38,0.0,-0.98056,1e-05,3.08909]
[1776611989334,48.67,76069.28,0.0,-0.9805,1e-05,3.09663]
[1776611995210,48.67,76070.06,0.0,-0.9805,1e-05,3.09766]
[1776612000241,48.67,76072.99,0.0,-0.98046,1e-05,3.10319]
[1776612001248,48.67,76078.87,0.0,-0.98037,1e-05,3.11517]
[1776612005278,48.66,76085.17,0.0,-0.98028,2e-05,3.12763]
[1776612011318,48.66,76081.39,0.0,-0.98034,2e-05,3.11904]
[1776612016363,48.66,76082.52,0.0,-0.98033,2e-05,3.1207]
[1776612021389,48.66,76086.7,0.0,-0.98027,2e-05,3.12862]
[1776612023406,48.66,76081.08,0.0,-0.98036,1e-05,3.11672]
[1776612024411,48.65,76072.56,0.0,-0.98049,1e-05,3.09907]
[1776612026425,48.65,76071.33,0.0,-0.98051,1e-05,3.09635]
[1776612031461,48.65,76072.7,0.0,-0.9805,1e-05,3.09655]
[1776612036499,48.65,76060.99,0.0,-0.98068,1e-05,3.07214]
[1776612037507,48.65,76059.36,0.0,-0.9807,1e-05,3.06876]
[1776612042542,48.65,76060.18,0.0,-0.98069,1e-05,3.07022]
[1776612047575,48.65,76058.88,0.0,-0.98071,1e-05,3.0674]
[1776612052611,48.65,76060.66,0.0,-0.98069,1e-05,3.07088]
[1776612057645,48.65,76059.54,0.0,-0.98071,1e-05,3.06846]
[1776612059825,48.65,76047.71,0.0,-0.98088,1e-05,3.04439]
[1776612060665,48.65,76047.71,0.0,-0.98088,1e-05,3.04439]
[1776612061672,48.65,76045.72,0.0,-0.98091,1e-05,3.04038]
[1776612066709,48.65,76046.18,0.0,-0.9809,1e-05,3.04144]
[1776612071747,48.65,76040.69,0.0,-0.98098,1e-05,3.03046]
[1776612073761,48.65,76034.81,0.0,-0.98107,1e-05,3.01869]
[1776612075772,48.65,76028.65,0.0,-0.98116,1e-05,3.00642]
[1776612080811,48.65,76025.01,0.0,-0.98121,1e-05,2.99945]
[1776612085846,48.65,76025.72,0.0,-0.98119,1e-05,3.00118]
[1776612090886,48.65,76030.52,0.0,-0.98112,1e-05,3.0111]
[1776612091888,48.65,76025.94,0.0,-0.9812,1e-05,2.99986]
[1776612096931,48.65,76025.05,0.0,-0.98121,1e-05,2.99834]
[1776612101959,48.66,76023.58,0.0,-0.98123,1e-05,2.99567]
[1776612106995,48.66,76021.6,0.0,-0.98126,1e-05,2.99197]
[1776612110185,48.66,76009.29,0.0,-0.98143,1e-05,2.96769]
[1776612113038,48.66,75993.22,0.0,-0.98166,1e-05,2.9361]
[1776612114045,48.66,75986.11,0.0,-0.98176,1e-05,2.92227]
[1776612115051,48.66,75984.97,0.0,-0.98177,1e-05,2.92021]
[1776612119079,48.66,75981.79,0.0,-0.98181,1e-05,2.91474]
[1776612122100,48.66,75970.31,0.0,-0.98197,1e-05,2.89291]
[1776612123107,48.66,75961.0,0.0,-0.9821,1e-05,2.87506]
[1776612124121,48.67,75944.51,0.0,-0.98232,1e-05,2.84349]
[1776612125121,48.67,75936.18,0.0,-0.98243,1e-05,2.82784]
[1776612126127,48.67,75933.96,0.0,-0.98246,1e-05,2.82394]
[1776612131167,48.68,75932.55,0.0,-0.98247,1e-05,2.82338]
[1776612132170,48.68,75938.39,0.0,-0.98239,1e-05,2.83456]
[1776612133178,48.68,75944.08,0.0,-0.9823,1e-05,2.84616]
[1776612136198,48.68,75936.55,0.0,-0.9824,1e-05,2.8327]
[1776612137205,48.68,75929.81,0.0,-0.98249,1e-05,2.82018]
[1776612139225,48.69,75905.62,0.0,-0.98281,1e-05,2.77509]
[1776612142240,48.69,75915.86,0.0,-0.98266,1e-05,2.79576]
[1776612144256,48.7,75909.75,0.0,-0.98274,1e-05,2.78502]
[1776612146268,48.7,75922.83,0.0,-0.98256,1e-05,2.81064]
[1776612149293,48.7,75934.0,0.0,-0.9824,1e-05,2.83307]
[1776612150492,48.7,75927.17,0.0,-0.98249,1e-05,2.82036]
[1776612152314,48.71,75917.75,0.0,-0.98262,1e-05,2.80117]
[1776612157350,48.71,75918.14,0.0,-0.9826,1e-05,2.80387]
[1776612162385,48.72,75923.56,0.0,-0.98251,1e-05,2.81608]
[1776612167421,48.73,75924.6,0.0,-0.98249,1e-05,2.8199]
[1776612172455,48.74,75925.91,0.0,-0.98246,1e-05,2.82418]
[1776612177490,48.74,75924.08,0.0,-0.98247,1e-05,2.82247]
[1776612182525,48.75,75927.45,0.0,-0.98241,1e-05,2.83067]
[1776612183532,48.75,75940.59,0.0,-0.98223,1e-05,2.85624]
[1776612184540,48.75,75943.51,0.0,-0.98218,1e-05,2.86217]
[1776612186556,48.75,75953.71,0.0,-0.98204,1e-05,2.88249]
[1776612187560,48.75,75954.24,0.0,-0.98203,1e-05,2.88378]
[1776612189575,48.76,75948.61,0.0,-0.9821,1e-05,2.87339]
[1776612190771,48.76,75950.85,0.0,-0.98207,1e-05,2.87801]
[1776612195618,48.76,75958.19,0.0,-0.98196,1e-05,2.89358]
[1776612196624,48.76,75958.34,0.0,-0.98195,1e-05,2.89412]
[1776612199648,48.77,75951.98,0.0,-0.98204,1e-05,2.8825]
[1776612200841,48.77,75945.1,0.0,-0.98213,1e-05,2.86945]
[1776612201670,48.77,75945.1,0.0,-0.98213,1e-05,2.86973]
[1776612206698,48.77,75943.74,0.0,-0.98214,1e-05,2.86846]
[1776612208711,48.78,75943.39,0.0,-0.98214,1e-05,2.86835]
[1776612213747,48.78,75953.3,0.0,-0.982,1e-05,2.88691]
[1776612214753,48.78,75955.73,0.0,-0.98197,1e-05,2.89188]
[1776612215761,48.78,75961.45,0.0,-0.98189,1e-05,2.90325]
[1776612216770,48.78,75961.66,0.0,-0.98188,1e-05,2.90388]
[1776612221801,48.79,75962.95,0.0,-0.98186,1e-05,2.90753]
[1776612226837,48.79,75965.16,0.0,-0.98182,1e-05,2.91293]
[1776612227844,48.79,75957.55,0.0,-0.98192,1e-05,2.8983]
[1776612228851,48.79,75957.35,0.0,-0.98192,1e-05,2.89815]
[1776612233896,48.8,75961.68,0.0,-0.98185,1e-05,2.90774]
[1776612235911,48.8,75954.56,0.0,-0.98195,1e-05,2.89432]
[1776612236907,48.8,75951.13,0.0,-0.982,1e-05,2.8879]
[1776612241942,48.81,75952.0,0.0,-0.98197,1e-05,2.89082]
[1776612242952,48.81,75963.69,0.0,-0.98181,1e-05,2.91383]
[1776612243960,48.81,75970.23,0.0,-0.98172,1e-05,2.92683]
[1776612244963,48.81,75973.28,0.0,-0.98167,1e-05,2.933]
[1776612247984,48.81,75976.1,0.0,-0.98163,1e-05,2.93905]
[1776612249999,48.81,75984.01,0.0,-0.98151,1e-05,2.95496]
[1776612251201,48.81,75997.45,0.0,-0.98132,1e-05,2.98172]
[1776612252018,48.81,75997.45,0.0,-0.98132,1e-05,2.98183]
[1776612254027,48.81,75994.49,0.0,-0.98136,1e-05,2.97613]
[1776612256043,48.81,75994.6,0.0,-0.98136,1e-05,2.97655]
[1776612258055,48.81,75989.52,0.0,-0.98143,1e-05,2.96669]
[1776612261271,48.82,75986.0,0.0,-0.98148,1e-05,2.96021]
[1776612267122,48.82,75982.27,0.0,-0.98152,1e-05,2.9535]
[1776612269135,48.82,75998.42,0.0,-0.98129,1e-05,2.98577]
[1776612270141,48.82,76006.25,0.0,-0.98118,1e-05,3.00146]
[1776612271342,48.82,76006.65,0.0,-0.98118,1e-05,3.00026]
[1776612277191,48.82,76007.07,0.0,-0.98118,1e-05,3.00139]
[1776612280213,48.82,76002.23,0.0,-0.98124,1e-05,2.99194]
[1776612286254,48.82,76004.52,0.0,-0.98121,1e-05,2.99702]
[1776612291289,48.83,76007.0,0.0,-0.98117,1e-05,3.00241]
[1776612296324,48.83,76011.24,0.0,-0.9811,1e-05,3.01141]
[1776612301359,48.83,76011.83,0.0,-0.98109,1e-05,3.01304]
[1776612305388,48.83,75996.82,0.0,-0.9813,1e-05,2.98353]
[1776612309415,48.83,75991.51,0.0,-0.98138,1e-05,2.97359]
[1776612313443,48.84,75985.2,0.0,-0.98146,1e-05,2.96175]
[1776612315457,48.84,75980.15,0.0,-0.98153,1e-05,2.95213]
[1776612320494,48.84,75978.01,0.0,-0.98155,1e-05,2.94877]
[1776612325527,48.84,75970.75,0.0,-0.98165,1e-05,2.93534]
[1776612327541,48.84,75965.46,0.0,-0.98172,1e-05,2.92536]
[1776612332576,48.85,75962.42,0.0,-0.98177,1e-05,2.91834]
[1776612338618,48.85,75958.24,0.0,-0.98182,1e-05,2.9114]
[1776612341834,48.85,75952.53,0.0,-0.9819,1e-05,2.9009]
[1776612348689,48.86,75949.49,0.0,-0.98193,1e-05,2.8965]
[1776612353722,48.86,75954.27,0.0,-0.98185,1e-05,2.90682]
[1776612357753,48.87,75948.31,0.0,-0.98193,1e-05,2.896]
[1776612358758,48.87,75940.72,0.0,-0.98203,1e-05,2.8815]
[1776612359766,48.87,75942.38,0.0,-0.98201,1e-05,2.88495]
[1776612360772,48.87,75951.13,0.0,-0.98189,1e-05,2.90217]
[1776612361975,48.87,75947.48,0.0,-0.98194,1e-05,2.89528]
[1776612363793,48.87,75953.94,0.0,-0.98184,1e-05,2.90826]
[1776612364801,48.87,75956.18,0.0,-0.98181,1e-05,2.91282]
[1776612368828,48.88,75961.36,0.0,-0.98173,1e-05,2.92366]
[1776612373862,48.88,75963.42,0.0,-0.9817,1e-05,2.92852]
[1776612378899,48.88,75963.1,0.0,-0.98169,1e-05,2.92872]
[1776612385948,48.89,75964.03,0.0,-0.98167,1e-05,2.93171]
[1776612390983,48.89,75960.0,0.0,-0.98172,1e-05,2.92468]
[1776612396017,48.89,75957.32,0.0,-0.98177,1e-05,2.91829]
[1776612401053,48.9,75959.57,0.0,-0.98173,1e-05,2.92364]
[1776612406089,48.9,75960.9,0.0,-0.9817,1e-05,2.92715]
[1776612409109,48.9,75966.58,0.0,-0.98162,1e-05,2.93882]
[1776612410116,48.9,75966.45,0.0,-0.98162,1e-05,2.93873]
[1776612415153,48.91,75969.6,0.0,-0.98157,1e-05,2.94565]
[1776612417165,48.91,75976.86,0.0,-0.98146,1e-05,2.96023]
[1776612422401,48.91,75984.46,0.0,-0.98135,1e-05,2.97586]
[1776612424215,48.91,75984.98,0.0,-0.98134,1e-05,2.9771]
[1776612429252,48.91,75984.38,0.0,-0.98135,1e-05,2.97641]
[1776612434286,48.91,75984.81,0.0,-0.98134,1e-05,2.97779]
[1776612439321,48.91,75985.38,0.0,-0.98133,1e-05,2.97942]
[1776612442541,48.92,75992.71,0.0,-0.98122,1e-05,2.99431]
[1776612449396,48.92,75991.21,0.0,-0.98124,1e-05,2.9917]
[1776612454431,48.92,75992.28,0.0,-0.98123,1e-05,2.99204]
[1776612459466,48.92,75990.94,0.0,-0.98125,1e-05,2.98963]
[1776612464501,48.92,75990.38,0.0,-0.98125,1e-05,2.98884]
[1776612469536,48.92,75989.44,0.0,-0.98127,1e-05,2.98724]
[1776612474571,48.92,75986.83,0.0,-0.9813,1e-05,2.98234]
[1776612479608,48.92,75981.82,0.0,-0.98137,1e-05,2.97271]
[1776612482822,48.92,75974.91,0.0,-0.98147,1e-05,2.95929]
[1776612488669,48.93,75973.88,0.0,-0.98148,1e-05,2.95778]
[1776612491690,48.93,75968.06,0.0,-0.98156,1e-05,2.94662]
[1776612492892,48.93,75960.13,0.0,-0.98167,1e-05,2.93119]
[1776612498740,48.93,75961.95,0.0,-0.98164,1e-05,2.9356]
[1776612499746,48.93,75954.41,0.0,-0.98175,1e-05,2.92042]
[1776612504781,48.93,75962.07,0.0,-0.98165,1e-05,2.93445]
[1776612509815,48.93,75965.37,0.0,-0.9816,1e-05,2.94156]
[1776612514851,48.93,75965.07,0.0,-0.98161,1e-05,2.93952]
[1776612519887,48.93,75965.22,0.0,-0.9816,1e-05,2.94043]
[1776612527942,48.94,75965.82,0.0,-0.98159,1e-05,2.94258]
[1776612533172,48.94,75962.83,0.0,-0.98162,1e-05,2.93729]
[1776612539018,48.94,75962.29,0.0,-0.98163,1e-05,2.93699]
[1776612544053,48.94,75964.5,0.0,-0.98159,1e-05,2.94196]
[1776612548082,48.95,75958.14,0.0,-0.98168,1e-05,2.92999]
[1776612550096,48.95,75956.44,0.0,-0.9817,1e-05,2.92695]
[1776612555131,48.95,75963.17,0.0,-0.9816,1e-05,2.94087]
[1776612556137,48.95,75963.04,0.0,-0.9816,1e-05,2.94074]
[1776612562182,48.95,75963.59,0.0,-0.98158,1e-05,2.94259]
[1776612568226,48.96,75963.13,0.0,-0.98158,1e-05,2.94249]
[1776612573453,48.96,75963.57,0.0,-0.98159,1e-05,2.94196]
[1776612579302,48.96,75964.28,0.0,-0.98157,1e-05,2.94417]
[1776612587358,48.97,75965.01,0.0,-0.98155,1e-05,2.94668]
[1776612593593,48.97,75964.43,0.0,-0.98155,1e-05,2.94635]
[1776612599442,48.97,75963.9,0.0,-0.98156,1e-05,2.94612]
[1776612604480,48.97,75968.57,0.0,-0.98148,1e-05,2.95599]
[1776612607498,48.98,75963.32,0.0,-0.98156,1e-05,2.94606]
[1776612611534,48.98,75969.72,0.0,-0.98146,1e-05,2.95919]
[1776612616565,48.98,75971.76,0.0,-0.98143,1e-05,2.96378]
[1776612617572,48.98,75986.13,0.0,-0.98122,1e-05,2.99235]
[1776612618579,48.98,75986.62,0.0,-0.98121,1e-05,2.99339]
[1776612621600,48.98,75971.92,0.0,-0.98142,1e-05,2.96443]
[1776612622607,48.98,75972.46,0.0,-0.98141,1e-05,2.9656]
[1776612627642,48.98,75970.89,0.0,-0.98143,1e-05,2.963]
[1776612629656,48.98,75965.51,0.0,-0.98151,1e-05,2.95259]
[1776612631670,48.99,75961.56,0.0,-0.98158,1e-05,2.94299]
[1776612636706,48.99,75962.14,0.0,-0.98156,1e-05,2.94487]
[1776612641740,48.99,75958.99,0.0,-0.9816,1e-05,2.93933]
[1776612646776,48.99,75956.22,0.0,-0.98164,1e-05,2.93458]
[1776612651811,49.0,75957.24,0.0,-0.98162,1e-05,2.93726]
[1776612656845,49.0,75959.17,0.0,-0.98158,1e-05,2.94169]
[1776612662012,49.0,75956.66,0.0,-0.98161,1e-05,2.93743]
[1776612664101,49.0,75921.97,0.0,-0.9821,1e-05,2.86986]
[1776612665912,49.0,75906.79,0.0,-0.98231,1e-05,2.84042]
[1776612666919,49.0,75906.79,0.0,-0.98231,1e-05,2.84013]
[1776612668934,48.99,75898.23,0.0,-0.98244,1e-05,2.823]
[1776612670949,48.99,75888.82,0.0,-0.98257,1e-05,2.80491]
[1776612671956,48.99,75882.42,0.0,-0.98265,1e-05,2.7926]
[1776612672963,48.99,75884.2,0.0,-0.98263,1e-05,2.79576]
[1776612676024,48.99,75873.78,0.0,-0.98277,1e-05,2.77553]
[1776612677015,48.99,75866.17,0.0,-0.98288,1e-05,2.76111]
[1776612678013,48.99,75849.95,0.0,-0.98309,1e-05,2.7306]
[1776612680023,48.99,75847.36,0.0,-0.98313,1e-05,2.72562]
[1776612684250,48.99,75841.69,0.0,-0.98321,1e-05,2.71485]
[1776612688081,48.98,75855.01,0.0,-0.98303,1e-05,2.73929]
[1776612689085,48.98,75856.25,0.0,-0.98302,1e-05,2.7415]
[1776612692106,48.98,75862.98,0.0,-0.98294,1e-05,2.75176]
[1776612693114,48.98,75864.61,0.0,-0.98292,1e-05,2.75469]
[1776612694122,48.98,75853.38,0.0,-0.98307,1e-05,2.73367]
[1776612696135,48.98,75851.42,0.0,-0.9831,1e-05,2.72984]
[1776612699155,48.98,75846.53,0.0,-0.98316,1e-05,2.72059]
[1776612704395,48.98,75852.73,0.0,-0.98308,1e-05,2.73179]
[1776612710236,48.98,75858.71,0.0,-0.98301,1e-05,2.74246]
[1776612711241,48.98,75883.79,0.0,-0.98267,1e-05,2.78933]
[1776612712249,48.98,75889.82,0.0,-0.98259,1e-05,2.80054]
[1776612713258,48.98,75887.23,0.0,-0.98263,1e-05,2.79546]
[1776612718291,48.97,75888.08,0.0,-0.98263,1e-05,2.79613]
[1776612720305,48.97,75893.3,0.0,-0.98256,1e-05,2.80563]
[1776612724537,48.97,75898.18,0.0,-0.9825,1e-05,2.81407]
[1776612727357,48.97,75911.26,0.0,-0.98232,1e-05,2.83834]
[1776612728362,48.97,75924.4,0.0,-0.98214,1e-05,2.86386]
[1776612729370,48.97,75925.84,0.0,-0.98212,1e-05,2.86693]
[1776612732390,48.97,75934.74,0.0,-0.98199,1e-05,2.88493]
[1776612734612,48.97,75925.79,0.0,-0.98211,1e-05,2.86819]
[1776612735412,48.97,75925.79,0.0,-0.98211,1e-05,2.86847]
[1776612740446,48.98,75922.38,0.0,-0.98215,1e-05,2.86277]
[1776612744683,48.97,75914.56,0.0,-0.98227,1e-05,2.84657]
[1776612745483,48.97,75914.56,0.0,-0.98227,1e-05,2.84631]
[1776612750527,48.97,75915.68,0.0,-0.98226,1e-05,2.84714]
[1776612756570,48.96,75920.46,0.0,-0.98222,1e-05,2.85266]
[1776612759591,48.96,75928.96,0.0,-0.98211,1e-05,2.8682]
[1776612760600,48.96,75929.14,0.0,-0.98211,1e-05,2.86825]
[1776612765634,48.96,75931.09,0.0,-0.98207,1e-05,2.87345]
[1776612771676,48.97,75930.31,0.0,-0.98207,1e-05,2.87365]
[1776612773697,48.97,75925.24,0.0,-0.98214,1e-05,2.86444]
[1776612775709,48.97,75920.59,0.0,-0.9822,1e-05,2.85494]
[1776612778730,48.97,75915.39,0.0,-0.98228,1e-05,2.84415]
[1776612779737,48.96,75915.71,0.0,-0.98228,1e-05,2.8445]
[1776612784772,48.96,75914.97,0.0,-0.9823,1e-05,2.84179]
[1776612786786,48.96,75910.27,0.0,-0.98237,1e-05,2.83232]
[1776612791821,48.95,75911.25,0.0,-0.98236,1e-05,2.83302]
[1776612796903,48.95,75904.13,0.0,-0.98247,1e-05,2.81833]
[1776612797893,48.95,75881.99,0.0,-0.98276,1e-05,2.77648]
[1776612798905,48.95,75866.26,0.0,-0.98297,1e-05,2.74704]
[1776612799907,48.95,75846.76,0.0,-0.98323,1e-05,2.71087]
[1776612800898,48.95,75839.48,0.0,-0.98333,1e-05,2.69705]
[1776612802911,48.95,75847.23,0.0,-0.98323,1e-05,2.71129]
[1776612803920,48.95,75841.45,0.0,-0.9833,1e-05,2.70063]
[1776612805933,48.95,75834.42,0.0,-0.9834,1e-05,2.68772]
[1776612807946,48.95,75838.91,0.0,-0.98334,1e-05,2.69597]
[1776612812981,48.95,75837.16,0.0,-0.98337,1e-05,2.69075]
[1776612818016,48.95,75833.91,0.0,-0.98341,1e-05,2.68484]
[1776612821037,48.95,75821.88,0.0,-0.98357,1e-05,2.66295]
[1776612826072,48.95,75815.83,0.0,-0.98364,1e-05,2.65219]
[1776612828098,48.95,75795.15,0.0,-0.98391,1e-05,2.61504]
[1776612829093,48.95,75787.14,0.0,-0.98401,1e-05,2.60082]
[1776612830102,48.95,75795.62,0.0,-0.9839,1e-05,2.61612]
[1776612831107,48.95,75801.99,0.0,-0.98382,1e-05,2.62767]
[1776612833121,48.95,75794.55,0.0,-0.98391,1e-05,2.6145]
[1776612837148,48.95,75788.74,0.0,-0.98398,1e-05,2.60455]
[1776612838157,48.95,75778.44,0.0,-0.98411,1e-05,2.58633]
[1776612842185,48.96,75788.21,0.0,-0.98398,1e-05,2.60437]
[1776612847219,48.96,75787.84,0.0,-0.98398,1e-05,2.60435]
[1776612848228,48.96,75782.6,0.0,-0.98405,1e-05,2.59512]
[1776612849235,48.96,75769.69,0.0,-0.98421,1e-05,2.57232]
[1776612850240,48.96,75759.74,0.0,-0.98433,1e-05,2.55492]
[1776612851251,48.96,75755.98,0.0,-0.98437,1e-05,2.54851]
[1776612852256,48.96,75724.81,0.0,-0.98475,1e-05,2.49436]
[1776612853270,48.96,75725.69,0.0,-0.98474,1e-05,2.4962]
[1776612854277,48.96,75734.67,0.0,-0.98463,1e-05,2.5121]
[1776612855469,48.97,75757.2,0.0,-0.98435,1e-05,2.55183]
[1776612856290,48.97,75757.2,0.0,-0.98435,1e-05,2.55208]
[1776612857298,48.97,75759.12,0.0,-0.98432,1e-05,2.55569]
[1776612860319,48.97,75750.64,0.0,-0.98442,1e-05,2.54144]
[1776612861325,48.97,75754.13,0.0,-0.98438,1e-05,2.54782]
[1776612862333,48.97,75742.25,0.0,-0.98452,1e-05,2.52723]
[1776612863338,48.97,75741.28,0.0,-0.98453,1e-05,2.52581]
[1776612865538,48.98,75749.09,0.0,-0.98443,1e-05,2.54003]
[1776612867368,48.98,75749.47,0.0,-0.98442,1e-05,2.54121]
[1776612869381,48.98,75757.62,0.0,-0.98432,1e-05,2.55604]
[1776612870388,48.98,75750.51,0.0,-0.98441,1e-05,2.54376]
[1776612871407,48.98,75756.24,0.0,-0.98434,1e-05,2.5522]
[1776612872415,48.98,75756.44,0.0,-0.98434,1e-05,2.55279]
[1776612874427,48.99,75763.39,0.0,-0.98425,1e-05,2.56552]
[1776612875609,48.99,75764.13,0.0,-0.98424,1e-05,2.56705]
[1776612879466,48.99,75769.82,0.0,-0.98416,1e-05,2.57797]
[1776612880475,48.99,75769.6,0.0,-0.98416,1e-05,2.57778]
[1776612884504,48.99,75780.79,0.0,-0.98402,1e-05,2.59845]
[1776612885678,48.99,75775.74,0.0,-0.98408,1e-05,2.58961]
[1776612886516,48.99,75775.74,0.0,-0.98408,1e-05,2.58975]
[1776612887523,49.0,75774.25,0.0,-0.9841,1e-05,2.58728]
[1776612888539,49.0,75769.16,0.0,-0.98416,1e-05,2.57841]
[1776612889537,49.0,75765.56,0.0,-0.9842,1e-05,2.57222]
[1776612891553,49.0,75759.98,0.0,-0.98427,1e-05,2.56277]
[1776612893566,49.0,75745.63,0.0,-0.98444,1e-05,2.53797]
[1776612894572,49.0,75745.71,0.0,-0.98444,1e-05,2.53837]
[1776612895748,49.0,75753.45,0.0,-0.98434,1e-05,2.55222]
[1776612896587,49.0,75753.45,0.0,-0.98434,1e-05,2.55246]
[1776612897595,49.0,75742.53,0.0,-0.98447,1e-05,2.53353]
[1776612898601,49.01,75734.26,0.0,-0.98457,1e-05,2.51935]
[1776612899609,49.01,75729.62,0.0,-0.98463,1e-05,2.51156]
[1776612901621,49.01,75736.09,0.0,-0.98455,1e-05,2.52341]
[1776612902628,49.01,75746.32,0.0,-0.98442,1e-05,2.54158]
[1776612903639,49.01,75743.54,0.0,-0.98445,1e-05,2.53695]
[1776612905819,49.01,75739.18,0.0,-0.9845,1e-05,2.5301]
[1776612909677,49.02,75742.23,0.0,-0.98446,1e-05,2.5362]
[1776612912702,49.02,75748.12,0.0,-0.98438,1e-05,2.54729]
[1776612913705,49.02,75758.52,0.0,-0.98425,1e-05,2.56584]
[1776612914713,49.02,75754.44,0.0,-0.9843,1e-05,2.55884]
[1776612917733,49.02,75756.12,0.0,-0.98427,1e-05,2.56243]
[1776612920755,49.03,75746.41,0.0,-0.98439,1e-05,2.54596]
[1776612921761,49.03,75745.23,0.0,-0.9844,1e-05,2.54414]
[1776612924782,49.03,75731.3,0.0,-0.98456,1e-05,2.52054]
[1776612925960,49.03,75737.14,0.0,-0.98449,1e-05,2.53128]
[1776612931832,49.04,75732.71,0.0,-0.98454,1e-05,2.52329]
[1776612934861,49.04,75719.42,0.0,-0.9847,1e-05,2.50072]
[1776612936030,49.04,75706.2,0.0,-0.98486,1e-05,2.47856]
[1776612938895,49.05,75699.2,0.0,-0.98493,1e-05,2.46761]
[1776612940904,49.05,75673.89,0.0,-0.98523,1e-05,2.42533]
[1776612946111,49.06,75658.41,0.0,-0.98539,1e-05,2.40143]
[1776612947956,49.07,75635.37,0.0,-0.98565,1e-05,2.36403]
[1776612949969,49.07,75620.84,0.0,-0.98581,1e-05,2.3406]
[1776612950979,49.07,75593.62,0.0,-0.98611,1e-05,2.29676]
[1776612951990,49.07,75578.53,0.0,-0.98628,1e-05,2.27307]
[1776612952994,49.08,75583.06,0.0,-0.98622,1e-05,2.28103]
[1776612954000,49.08,75557.88,0.0,-0.98649,1e-05,2.24142]
[1776612955011,49.08,75540.12,0.0,-0.98668,1e-05,2.21406]
[1776612956182,49.12,75531.92,0.0,-0.98672,1e-05,2.20878]
[1776612958033,49.12,75527.36,0.0,-0.98675,1e-05,2.20315]
[1776612959038,49.16,75510.68,0.0,-0.98687,1e-05,2.18601]
[1776612960059,49.16,75520.88,0.0,-0.98676,1e-05,2.20192]
[1776612961051,49.17,75527.92,0.0,-0.98668,1e-05,2.21373]
[1776612962058,49.17,75527.36,0.0,-0.98668,1e-05,2.21413]
[1776612964074,49.18,75522.19,0.0,-0.98672,1e-05,2.20857]
[1776612966086,49.19,75518.2,0.0,-0.98675,1e-05,2.20385]
[1776612967094,49.19,75510.37,0.0,-0.98683,1e-05,2.19239]
[1776612968105,49.23,75518.06,0.0,-0.98669,1e-05,2.21216]
[1776612969112,49.23,75514.51,0.0,-0.98672,1e-05,2.20735]
[1776612970123,49.23,75475.54,0.0,-0.98713,1e-05,2.14775]
[1776612971146,49.27,75473.66,0.0,-0.98709,1e-05,2.15322]
[1776612972143,49.31,75453.04,0.0,-0.98724,1e-05,2.13034]
[1776612973142,49.31,75425.51,0.0,-0.98753,1e-05,2.08884]
[1776612974151,49.31,75416.85,0.0,-0.98761,1e-05,2.07591]
[1776612975219,49.31,75426.95,0.0,-0.98751,1e-05,2.09139]
[1776612977173,49.31,75414.2,0.0,-0.98764,1e-05,2.07273]
[1776612978181,49.32,75425.69,0.0,-0.98752,1e-05,2.09032]
[1776612979181,49.32,75421.95,0.0,-0.98755,1e-05,2.08488]
[1776612983213,49.32,75427.88,0.0,-0.98749,1e-05,2.09449]
[1776612987284,49.32,75437.18,0.0,-0.98739,1e-05,2.1085]
[1776612988249,49.32,75454.68,0.0,-0.98721,1e-05,2.13503]
[1776612989257,49.32,75458.06,0.0,-0.98718,1e-05,2.14012]
[1776612990265,49.32,75444.5,0.0,-0.98732,1e-05,2.11945]
[1776612991271,49.32,75450.5,0.0,-0.98727,1e-05,2.12684]
[1776612992278,49.32,75454.63,0.0,-0.98722,1e-05,2.13307]
[1776612996316,49.32,75442.76,0.0,-0.98735,1e-05,2.11486]
[1776612997313,49.32,75452.04,0.0,-0.98725,1e-05,2.12889]
[1776612998322,49.32,75454.99,0.0,-0.98722,1e-05,2.13333]
[1776613000335,49.32,75462.43,0.0,-0.98715,1e-05,2.14457]
[1776613001355,49.32,75465.5,0.0,-0.98711,1e-05,2.14919]
[1776613002365,49.32,75503.14,0.0,-0.98672,1e-05,2.20732]
[1776613003365,49.32,75540.63,0.0,-0.98631,1e-05,2.26687]
[1776613004371,49.32,75546.16,0.0,-0.98625,1e-05,2.27542]
[1776613005378,49.32,75548.68,0.0,-0.98623,1e-05,2.27915]
[1776613008399,49.31,75554.5,0.0,-0.98617,1e-05,2.28754]
[1776613011429,49.31,75562.34,0.0,-0.98609,1e-05,2.29916]
[1776613012435,49.31,75564.49,0.0,-0.98607,1e-05,2.30228]
[1776613013439,49.31,75533.79,0.0,-0.98641,1e-05,2.25275]
[1776613014444,49.3,75533.11,0.0,-0.98642,1e-05,2.2514]
[1776613019479,49.3,75530.59,0.0,-0.98645,1e-05,2.24607]
[1776613020486,49.3,75530.74,0.0,-0.98645,1e-05,2.24605]
[1776613022518,49.29,75543.17,0.0,-0.98632,1e-05,2.26529]
[1776613023515,49.29,75577.93,0.0,-0.98594,1e-05,2.32098]
[1776613024517,49.29,75578.18,0.0,-0.98594,1e-05,2.32102]
[1776613025524,49.29,75586.34,0.0,-0.98585,1e-05,2.33393]
[1776613026768,49.29,75584.83,0.0,-0.98587,1e-05,2.33104]
[1776613028592,49.28,75578.24,0.0,-0.98595,1e-05,2.31948]
[1776613029562,49.28,75573.99,0.0,-0.986,1e-05,2.31219]
[1776613030574,49.28,75579.48,0.0,-0.98594,1e-05,2.32073]
[1776613031576,49.28,75579.48,0.0,-0.98594,1e-05,2.32033]
[1776613033590,49.28,75585.37,0.0,-0.98588,1e-05,2.32915]
[1776613034597,49.27,75579.13,0.0,-0.98596,1e-05,2.31858]
[1776613035604,49.27,75579.54,0.0,-0.98595,1e-05,2.31886]
[1776613038634,49.27,75588.57,0.0,-0.98586,1e-05,2.33239]
[1776613039859,49.27,75599.52,0.0,-0.98574,1e-05,2.34991]
[1776613040640,49.26,75599.52,0.0,-0.98574,1e-05,2.34947]
[1776613043669,49.26,75604.53,0.0,-0.9857,1e-05,2.35638]
[1776613048698,49.25,75603.26,0.0,-0.98573,1e-05,2.35205]
[1776613049929,49.24,75617.92,0.0,-0.98556,1e-05,2.37533]
[1776613051720,49.24,75636.58,0.0,-0.98536,1e-05,2.4041]
[1776613052727,49.24,75641.78,0.0,-0.98531,1e-05,2.41227]
[1776613053734,49.24,75647.86,0.0,-0.98524,1e-05,2.42193]
[1776613054741,49.24,75649.62,0.0,-0.98522,1e-05,2.42433]
[1776613056756,49.23,75625.56,0.0,-0.98551,1e-05,2.38296]
[1776613057762,49.23,75621.96,0.0,-0.98556,1e-05,2.37649]
[1776613060030,49.22,75636.15,0.0,-0.9854,1e-05,2.39913]
[1776613061790,49.22,75626.49,0.0,-0.98552,1e-05,2.38152]
[1776613065818,49.21,75621.11,0.0,-0.9856,1e-05,2.37067]
[1776613068839,49.2,75627.63,0.0,-0.98553,1e-05,2.38006]
[1776613072870,49.2,75620.27,0.0,-0.98563,1e-05,2.36597]
[1776613073876,49.19,75629.74,0.0,-0.98552,1e-05,2.3812]
[1776613077904,49.19,75624.01,0.0,-0.9856,1e-05,2.36978]
[1776613082939,49.18,75617.76,0.0,-0.98569,1e-05,2.35721]
[1776613084956,49.17,75623.24,0.0,-0.98563,1e-05,2.36536]
[1776613085963,49.17,75632.05,0.0,-0.98553,1e-05,2.37997]
[1776613086969,49.17,75647.67,0.0,-0.98536,1e-05,2.40509]
[1776613088221,49.17,75644.91,0.0,-0.98539,1e-05,2.39994]
[1776613093011,49.16,75651.27,0.0,-0.98534,1e-05,2.408]
[1776613095031,49.15,75663.49,0.0,-0.9852,1e-05,2.42751]
[1776613096036,49.15,75662.92,0.0,-0.98521,1e-05,2.42599]
[1776613101067,49.14,75661.68,0.0,-0.98525,1e-05,2.42113]
[1776613103082,49.13,75651.52,0.0,-0.98537,1e-05,2.40296]
[1776613104089,49.13,75649.95,0.0,-0.9854,1e-05,2.39982]
[1776613106105,49.13,75644.12,0.0,-0.98547,1e-05,2.38906]
[1776613110142,49.12,75632.39,0.0,-0.98562,1e-05,2.36759]
[1776613111140,49.12,75619.83,0.0,-0.98578,1e-05,2.3446]
[1776613112147,49.11,75610.56,0.0,-0.98589,1e-05,2.32898]
[1776613113154,49.11,75608.35,0.0,-0.98591,1e-05,2.32497]
[1776613116175,49.11,75599.17,0.0,-0.98602,1e-05,2.30888]
[1776613117183,49.11,75602.06,0.0,-0.98599,1e-05,2.31323]
[1776613121220,49.1,75595.35,0.0,-0.98608,1e-05,2.30089]
[1776613122218,49.1,75598.06,0.0,-0.98605,1e-05,2.30495]
[1776613124233,49.09,75593.06,0.0,-0.98611,1e-05,2.29616]
[1776613126247,49.09,75603.7,0.0,-0.986,1e-05,2.31274]
[1776613127255,49.09,75600.38,0.0,-0.98604,1e-05,2.30698]
[1776613128506,49.09,75589.12,0.0,-0.98617,1e-05,2.28838]
[1776613129269,49.09,75589.12,0.0,-0.98617,1e-05,2.28805]
[1776613134304,49.08,75600.98,0.0,-0.98605,1e-05,2.30565]
[1776613135311,49.08,75600.33,0.0,-0.98606,1e-05,2.30423]
[1776613140347,49.07,75601.89,0.0,-0.98605,1e-05,2.30495]
[1776613145381,49.06,75604.58,0.0,-0.98603,1e-05,2.3075]
[1776613148405,49.06,75612.52,0.0,-0.98595,1e-05,2.31935]
[1776613149412,49.06,75613.55,0.0,-0.98594,1e-05,2.32065]
[1776613152434,49.05,75618.89,0.0,-0.98589,1e-05,2.32822]
[1776613154448,49.05,75637.46,0.0,-0.98569,1e-05,2.35798]
[1776613155458,49.05,75632.97,0.0,-0.98574,1e-05,2.35011]
[1776613156462,49.04,75633.28,0.0,-0.98574,1e-05,2.35019]
[1776613158476,49.04,75626.57,0.0,-0.98582,1e-05,2.33827]
[1776613163510,49.03,75632.39,0.0,-0.98577,1e-05,2.34574]
[1776613165525,49.03,75636.07,0.0,-0.98574,1e-05,2.35093]
[1776613168548,49.02,75644.23,0.0,-0.98565,1e-05,2.36308]
[1776613169556,49.02,75648.67,0.0,-0.9856,1e-05,2.36999]
[1776613174597,49.01,75646.39,0.0,-0.98566,1e-05,2.36207]
[1776613176614,49.01,75652.53,0.0,-0.98559,1e-05,2.37135]
[1776613181647,49.0,75656.44,0.0,-0.98557,1e-05,2.37551]
[1776613186682,48.99,75658.2,0.0,-0.98556,1e-05,2.3761]
[1776613188929,48.98,75659.81,0.0,-0.98555,1e-05,2.37734]
[1776613190709,48.98,75665.08,0.0,-0.9855,1e-05,2.38566]
[1776613195745,48.97,75660.8,0.0,-0.98556,1e-05,2.37612]
[1776613197759,48.96,75655.44,0.0,-0.98563,1e-05,2.36628]
[1776613202794,48.96,75654.91,0.0,-0.98565,1e-05,2.36316]
[1776613207832,48.95,75642.32,0.0,-0.98581,1e-05,2.34013]
[1776613209070,48.94,75634.36,0.0,-0.98591,1e-05,2.32625]
[1776613214883,48.93,75631.65,0.0,-0.98595,1e-05,2.31992]
[1776613216899,48.93,75622.82,0.0,-0.98606,1e-05,2.30478]
[1776613217904,48.93,75618.1,0.0,-0.98611,1e-05,2.29677]
[1776613219140,48.93,75630.56,0.0,-0.98598,1e-05,2.3164]
[1776613222937,48.92,75631.81,0.0,-0.98597,1e-05,2.31736]
[1776613224951,48.92,75628.42,0.0,-0.98602,1e-05,2.31075]
[1776613226966,48.92,75636.58,0.0,-0.98593,1e-05,2.32375]
[1776613227974,48.91,75640.68,0.0,-0.98588,1e-05,2.33011]
[1776613230994,48.91,75643.99,0.0,-0.98586,1e-05,2.33402]
[1776613233011,48.9,75656.4,0.0,-0.98573,1e-05,2.35189]
[1776613235024,48.9,75646.76,0.0,-0.98585,1e-05,2.33516]
[1776613238043,48.9,75653.06,0.0,-0.98578,1e-05,2.34435]
[1776613239283,48.89,75658.25,0.0,-0.98573,1e-05,2.35252]
[1776613245097,48.88,75658.9,0.0,-0.98574,1e-05,2.35104]
[1776613249353,48.88,75653.62,0.0,-0.98581,1e-05,2.34065]
[1776613252144,48.87,75657.18,0.0,-0.98578,1e-05,2.34528]
[1776613257182,48.86,75657.68,0.0,-0.98579,1e-05,2.34396]
[1776613262217,48.85,75655.94,0.0,-0.98582,1e-05,2.33893]
[1776613264234,48.85,75653.76,0.0,-0.98585,1e-05,2.3345]
[1776613265242,48.85,75660.04,0.0,-0.98578,1e-05,2.34445]
[1776613266253,48.85,75659.83,0.0,-0.98579,1e-05,2.34367]
[1776613269493,48.84,75668.28,0.0,-0.9857,1e-05,2.35638]
[1776613271291,48.84,75669.62,0.0,-0.98569,1e-05,2.35772]
[1776613276350,48.83,75671.35,0.0,-0.98569,1e-05,2.35839]
[1776613278349,48.82,75687.6,0.0,-0.98551,1e-05,2.38462]
[1776613279565,48.82,75688.76,0.0,-0.9855,1e-05,2.38609]
[1776613281369,48.82,75694.05,0.0,-0.98544,1e-05,2.39422]
[1776613282379,48.82,75703.26,0.0,-0.98533,1e-05,2.40947]
[1776613283384,48.82,75704.25,0.0,-0.98532,1e-05,2.4116]
[1776613287410,48.82,75725.06,0.0,-0.98507,1e-05,2.44683]
[1776613288418,48.82,75724.16,0.0,-0.98508,1e-05,2.44568]
[1776613289636,48.82,75713.76,0.0,-0.98521,1e-05,2.42758]
[1776613290432,48.82,75713.76,0.0,-0.98521,1e-05,2.42704]
[1776613295467,48.8,75719.72,0.0,-0.98517,1e-05,2.43263]
[1776613297481,48.8,75719.07,0.0,-0.98518,1e-05,2.43141]
[1776613301512,48.8,75704.95,0.0,-0.98535,1e-05,2.40646]
[1776613302518,48.8,75705.74,0.0,-0.98535,1e-05,2.40728]
[1776613303523,48.8,75712.44,0.0,-0.98527,1e-05,2.41811]
[1776613304529,48.79,75714.02,0.0,-0.98526,1e-05,2.42026]
[1776613307552,48.79,75718.44,0.0,-0.98522,1e-05,2.42614]
[1776613309776,48.78,75725.48,0.0,-0.98514,1e-05,2.43746]
[1776613311579,48.79,75729.63,0.0,-0.98508,1e-05,2.44539]
[1776613313597,48.79,75735.47,0.0,-0.985,1e-05,2.45729]
[1776613318630,48.8,75735.03,0.0,-0.98499,1e-05,2.459]
[1776613320643,48.81,75738.59,0.0,-0.98494,1e-05,2.46641]
[1776613324672,48.82,75743.63,0.0,-0.98486,1e-05,2.47764]
[1776613326685,48.83,75746.51,0.0,-0.98481,1e-05,2.48439]
[1776613331723,48.84,75742.85,0.0,-0.98483,1e-05,2.48137]
[1776613335761,48.85,75733.1,0.0,-0.98493,1e-05,2.46672]
[1776613336757,48.85,75727.06,0.0,-0.98501,1e-05,2.45571]
[1776613337766,48.85,75722.01,0.0,-0.98507,1e-05,2.44645]
[1776613338772,48.84,75722.3,0.0,-0.98507,1e-05,2.44634]
[1776613343806,48.83,75723.69,0.0,-0.98508,1e-05,2.44573]
[1776613350057,48.82,75726.23,0.0,-0.98507,1e-05,2.44655]
[1776613353878,48.81,75734.97,0.0,-0.985,1e-05,2.45736]
[1776613354883,48.8,75738.7,0.0,-0.98496,1e-05,2.46318]
[1776613356900,48.81,75743.7,0.0,-0.98489,1e-05,2.47255]
[1776613358923,48.81,75743.28,0.0,-0.98489,1e-05,2.47256]
[1776613363952,48.81,75737.61,0.0,-0.98496,1e-05,2.46267]
[1776613365965,48.8,75731.79,0.0,-0.98504,1e-05,2.45148]
[1776613368985,48.81,75737.67,0.0,-0.98497,1e-05,2.46176]
[1776613373017,48.81,75745.2,0.0,-0.98487,1e-05,2.47624]
[1776613374024,48.82,75748.53,0.0,-0.98482,1e-05,2.4829]
[1776613378052,48.83,75745.82,0.0,-0.98483,1e-05,2.48177]
[1776613379061,48.83,75744.37,0.0,-0.98484,1e-05,2.48016]
[1776613383089,48.84,75738.38,0.0,-0.9849,1e-05,2.47176]
[1776613385102,48.84,75744.49,0.0,-0.98482,1e-05,2.483]
[1776613386110,48.85,75746.06,0.0,-0.98479,1e-05,2.4866]
[1776613391144,48.87,75748.65,0.0,-0.98473,1e-05,2.49547]
[1776613396181,48.88,75748.0,0.0,-0.98471,1e-05,2.49868]
[1776613401217,48.91,75748.44,0.0,-0.98466,1e-05,2.50467]
[1776613406252,48.92,75752.78,0.0,-0.98458,1e-05,2.51654]
[1776613411287,48.94,75755.21,0.0,-0.98453,1e-05,2.52317]
[1776613416321,48.96,75744.79,0.0,-0.98463,1e-05,2.50927]
[1776613418343,48.96,75737.89,0.0,-0.98471,1e-05,2.4977]
[1776613422364,48.97,75731.39,0.0,-0.98478,1e-05,2.4878]
[1776613427400,48.96,75731.48,0.0,-0.98479,1e-05,2.48673]
[1776613432434,48.95,75732.36,0.0,-0.9848,1e-05,2.48503]
[1776613433441,48.94,75726.2,0.0,-0.98488,1e-05,2.47377]
[1776613435455,48.94,75726.18,0.0,-0.98489,1e-05,2.4725]
[1776613436465,48.94,75719.64,0.0,-0.98497,1e-05,2.46065]
[1776613438498,48.93,75718.74,0.0,-0.98499,1e-05,2.45792]
[1776613440706,48.93,75730.52,0.0,-0.98485,1e-05,2.47795]
[1776613441500,48.93,75730.52,0.0,-0.98484,1e-05,2.47831]
[1776613442511,48.93,75738.44,0.0,-0.98475,1e-05,2.49235]
[1776613443514,48.93,75739.5,0.0,-0.98473,1e-05,2.49451]
[1776613445528,48.94,75754.46,0.0,-0.98454,1e-05,2.5223]
[1776613446536,48.95,75757.76,0.0,-0.98449,1e-05,2.52891]
[1776613451570,48.96,75756.75,0.0,-0.98447,1e-05,2.5313]
[1776613452577,48.97,75767.81,0.0,-0.98433,1e-05,2.55156]
[1776613453584,48.97,75767.56,0.0,-0.98433,1e-05,2.55191]
[1776613458621,48.99,75768.67,0.0,-0.98429,1e-05,2.55785]
[1776613464661,49.0,75769.16,0.0,-0.98425,1e-05,2.56346]
[1776613469697,49.02,75769.32,0.0,-0.98422,1e-05,2.56765]
[1776613474731,49.04,75768.02,0.0,-0.98422,1e-05,2.56735]
[1776613479768,49.05,75768.15,0.0,-0.98419,1e-05,2.57147]
[1776613484804,49.07,75769.72,0.0,-0.98414,1e-05,2.57811]
[1776613486815,49.07,75760.85,0.0,-0.98424,1e-05,2.56395]
[1776613487822,49.08,75754.06,0.0,-0.98432,1e-05,2.55277]
[1776613488829,49.08,75750.02,0.0,-0.98436,1e-05,2.5459]
[1776613493868,49.08,75746.43,0.0,-0.9844,1e-05,2.54081]
[1776613498901,49.08,75739.6,0.0,-0.98449,1e-05,2.52806]
[1776613501923,49.07,75721.55,0.0,-0.98473,1e-05,2.49448]
[1776613502966,49.07,75729.42,0.0,-0.98463,1e-05,2.50741]
[1776613503948,49.07,75734.51,0.0,-0.98457,1e-05,2.51654]
[1776613504953,49.07,75734.28,0.0,-0.98457,1e-05,2.5164]
[1776613505960,49.07,75729.23,0.0,-0.98463,1e-05,2.50788]
[1776613506966,49.07,75721.46,0.0,-0.98473,1e-05,2.49371]
[1776613507973,49.07,75720.75,0.0,-0.98474,1e-05,2.49179]
[1776613513008,49.05,75719.26,0.0,-0.98479,1e-05,2.48585]
[1776613518045,49.04,75711.35,0.0,-0.9849,1e-05,2.46896]
[1776613523077,49.02,75709.22,0.0,-0.98495,1e-05,2.46212]
[1776613528113,49.01,75706.96,0.0,-0.985,1e-05,2.4551]
[1776613533150,49.0,75706.3,0.0,-0.98504,1e-05,2.44896]
[1776613538185,48.98,75705.17,0.0,-0.98508,1e-05,2.44388]
[1776613541440,48.98,75715.9,0.0,-0.98496,1e-05,2.46162]
[1776613547251,48.99,75717.91,0.0,-0.98491,1e-05,2.46777]
[1776613548257,48.99,75718.41,0.0,-0.9849,1e-05,2.46894]
[1776613549264,49.0,75727.54,0.0,-0.98479,1e-05,2.48497]
[1776613550270,49.0,75731.93,0.0,-0.98474,1e-05,2.49285]
[1776613551510,49.0,75736.8,0.0,-0.98467,1e-05,2.50295]
[1776613557319,49.02,75739.61,0.0,-0.9846,1e-05,2.51191]
[1776613562357,49.04,75739.56,0.0,-0.98457,1e-05,2.51588]
[1776613565377,49.05,75745.79,0.0,-0.98448,1e-05,2.52918]
[1776613566383,49.05,75745.49,0.0,-0.98448,1e-05,2.52944]
[1776613571653,49.07,75747.94,0.0,-0.98442,1e-05,2.53842]
[1776613575447,49.08,75753.47,0.0,-0.98433,1e-05,2.5504]
[1776613576456,49.09,75758.07,0.0,-0.98426,1e-05,2.55997]
[1776613579476,49.09,75747.72,0.0,-0.98438,1e-05,2.544]
[1776613584511,49.11,75752.16,0.0,-0.98429,1e-05,2.55557]
[1776613589546,49.12,75759.98,0.0,-0.98417,1e-05,2.57309]
[1776613594580,49.14,75759.75,0.0,-0.98416,1e-05,2.57443]
[1776613599619,49.15,75758.37,0.0,-0.98415,1e-05,2.57565]
[1776613601862,49.16,75764.05,0.0,-0.98407,1e-05,2.58717]
[1776613607691,49.18,75764.11,0.0,-0.98404,1e-05,2.59158]
[1776613609690,49.18,75771.35,0.0,-0.98393,1e-05,2.6059]
[1776613612709,49.19,75772.5,0.0,-0.98391,1e-05,2.61002]
[1776613615732,49.2,75777.72,0.0,-0.98382,1e-05,2.62142]
[1776613617744,49.21,75779.92,0.0,-0.98379,1e-05,2.6267]
[1776613622006,49.22,75785.56,0.0,-0.9837,1e-05,2.63946]
[1776613623793,49.22,75800.91,0.0,-0.98349,1e-05,2.6685]
[1776613624803,49.22,75795.58,0.0,-0.98355,1e-05,2.65942]
[1776613625816,49.23,75795.18,0.0,-0.98356,1e-05,2.65929]
[1776613627824,49.23,75800.49,0.0,-0.98348,1e-05,2.67011]
[1776613628831,49.23,75793.01,0.0,-0.98357,1e-05,2.65713]
[1776613629838,49.24,75790.24,0.0,-0.9836,1e-05,2.65271]
[1776613632087,49.24,75783.8,0.0,-0.98368,1e-05,2.64229]
[1776613633866,49.24,75764.68,0.0,-0.98391,1e-05,2.60922]
[1776613634873,49.25,75776.48,0.0,-0.98375,1e-05,2.63102]
[1776613635880,49.25,75777.58,0.0,-0.98374,1e-05,2.63363]
[1776613640915,49.26,75776.56,0.0,-0.98373,1e-05,2.63495]
[1776613641922,49.27,75770.89,0.0,-0.98379,1e-05,2.62541]
[1776613642930,49.27,75768.71,0.0,-0.98382,1e-05,2.62215]
[1776613647966,49.28,75771.94,0.0,-0.98375,1e-05,2.63119]
[1776613654009,49.3,75769.28,0.0,-0.98377,1e-05,2.62837]
[1776613658041,49.31,75776.59,0.0,-0.98366,1e-05,2.64408]
[1776613660053,49.31,75770.92,0.0,-0.98372,1e-05,2.63515]
[1776613665090,49.32,75754.81,0.0,-0.9839,1e-05,2.60949]
[1776613666094,49.33,75754.25,0.0,-0.98391,1e-05,2.60861]
[1776613671129,49.33,75763.15,0.0,-0.98378,1e-05,2.6262]
[1776613674150,49.34,75763.93,0.0,-0.98376,1e-05,2.62955]
[1776613680194,49.36,75765.53,0.0,-0.98371,1e-05,2.63628]
[1776613685227,49.37,75767.13,0.0,-0.98367,1e-05,2.64234]
[1776613687262,49.37,75775.4,0.0,-0.98355,1e-05,2.65849]
[1776613688260,49.38,75783.54,0.0,-0.98345,1e-05,2.67383]
[1776613689268,49.38,75785.7,0.0,-0.98341,1e-05,2.67832]
[1776613692509,49.38,75790.81,0.0,-0.98333,1e-05,2.68931]
[1776613694306,49.39,75809.29,0.0,-0.98309,1e-05,2.72425]
[1776613695313,49.39,75809.02,0.0,-0.98309,1e-05,2.72424]
[1776613700346,49.4,75812.7,0.0,-0.98302,1e-05,2.73343]
[1776613705381,49.41,75813.97,0.0,-0.98299,1e-05,2.73807]
[1776613710416,49.42,75817.71,0.0,-0.98292,1e-05,2.74716]
[1776613714444,49.42,75823.83,0.0,-0.98284,1e-05,2.75816]
[1776613719479,49.43,75820.39,0.0,-0.98287,1e-05,2.75379]
[1776613725521,49.44,75823.36,0.0,-0.98282,1e-05,2.76166]
[1776613728543,49.45,75839.01,0.0,-0.9826,1e-05,2.79199]
[1776613729548,49.45,75838.39,0.0,-0.9826,1e-05,2.79116]
[1776613731573,49.45,75844.06,0.0,-0.98252,1e-05,2.80279]
[1776613735617,49.46,75837.58,0.0,-0.9826,1e-05,2.79192]
[1776613736611,49.46,75831.26,0.0,-0.98268,1e-05,2.78047]
[1776613741645,49.46,75837.13,0.0,-0.98259,1e-05,2.79317]
[1776613746680,49.47,75836.2,0.0,-0.98259,1e-05,2.79312]
[1776613748694,49.47,75844.3,0.0,-0.98248,1e-05,2.80899]
[1776613749701,49.48,75848.58,0.0,-0.98242,1e-05,2.81736]
[1776613751715,49.48,75849.84,0.0,-0.98239,1e-05,2.82034]
[1776613756755,49.48,75849.08,0.0,-0.98239,1e-05,2.8204]
[1776613761788,49.49,75839.69,0.0,-0.98251,1e-05,2.80423]
[1776613763009,49.49,75839.45,0.0,-0.98251,1e-05,2.80443]
[1776613768837,49.5,75838.43,0.0,-0.98251,1e-05,2.80416]
[1776613773079,49.5,75820.46,0.0,-0.98275,1e-05,2.77021]
[1776613774883,49.51,75821.77,0.0,-0.98273,1e-05,2.77303]
[1776613778915,49.51,75826.03,0.0,-0.98266,1e-05,2.78246]
[1776613779920,49.51,75848.6,0.0,-0.98236,1e-05,2.82517]
[1776613781137,49.52,75854.65,0.0,-0.98227,1e-05,2.83716]
[1776613786969,49.52,75853.36,0.0,-0.98228,1e-05,2.83608]
[1776613792005,49.53,75857.63,0.0,-0.98221,1e-05,2.8455]
[1776613797038,49.53,75863.68,0.0,-0.98212,1e-05,2.85852]
[1776613802072,49.54,75860.32,0.0,-0.98215,1e-05,2.85337]
[1776613807107,49.54,75857.91,0.0,-0.98218,1e-05,2.85003]
[1776613810127,49.54,75863.44,0.0,-0.9821,1e-05,2.86125]
[1776613815163,49.55,75860.94,0.0,-0.98212,1e-05,2.85765]
[1776613820198,49.55,75861.53,0.0,-0.9821,1e-05,2.85992]
[1776613825233,49.56,75867.28,0.0,-0.98202,1e-05,2.87198]
[1776613827251,49.56,75861.29,0.0,-0.9821,1e-05,2.86099]
[1776613828278,49.56,75852.08,0.0,-0.98222,1e-05,2.8435]
[1776613829263,49.56,75825.12,0.0,-0.98258,1e-05,2.79334]
[1776613830273,49.56,75818.08,0.0,-0.98267,1e-05,2.78056]
[1776613833292,49.57,75811.09,0.0,-0.98277,1e-05,2.76667]
[1776613838329,49.57,75811.08,0.0,-0.98276,1e-05,2.76854]
[1776613843363,49.58,75810.45,0.0,-0.98275,1e-05,2.76926]
[1776613847400,49.59,75805.39,0.0,-0.98281,1e-05,2.76101]
[1776613848405,49.59,75760.52,0.0,-0.9834,1e-05,2.67868]
[1776613849406,49.59,75747.97,0.0,-0.98356,1e-05,2.65601]
[1776613850415,49.59,75746.06,0.0,-0.98358,1e-05,2.65257]
[1776613851640,49.59,75756.46,0.0,-0.98345,1e-05,2.67131]
[1776613852431,49.59,75756.46,0.0,-0.98345,1e-05,2.67129]
[1776613853440,49.58,75755.72,0.0,-0.98346,1e-05,2.66993]
[1776613858470,49.59,75758.39,0.0,-0.98342,1e-05,2.67515]
[1776613863508,49.59,75757.17,0.0,-0.98344,1e-05,2.67275]
[1776613866529,49.59,75765.6,0.0,-0.98333,1e-05,2.68784]
[1776613868544,49.58,75773.76,0.0,-0.98323,1e-05,2.70262]
[1776613869552,49.58,75777.89,0.0,-0.98317,1e-05,2.70998]
[1776613870559,49.58,75772.25,0.0,-0.98325,1e-05,2.69969]
[1776613871790,49.58,75759.17,0.0,-0.98342,1e-05,2.67585]
[1776613877608,49.58,75758.52,0.0,-0.98343,1e-05,2.67451]
[1776613882642,49.58,75761.56,0.0,-0.98339,1e-05,2.67988]
[1776613887678,49.58,75761.33,0.0,-0.98339,1e-05,2.67931]
[1776613891929,49.58,75769.82,0.0,-0.9833,1e-05,2.69262]
[1776613897748,49.58,75770.7,0.0,-0.98329,1e-05,2.69398]
[1776613899762,49.58,75761.79,0.0,-0.9834,1e-05,2.67779]
[1776613903790,49.58,75751.08,0.0,-0.98354,1e-05,2.65849]
[1776613905805,49.58,75745.89,0.0,-0.9836,1e-05,2.64924]
[1776613910839,49.58,75739.0,0.0,-0.98369,1e-05,2.6371]
[1776613915874,49.58,75737.59,0.0,-0.98371,1e-05,2.63483]
[1776613920910,49.58,75740.08,0.0,-0.98367,1e-05,2.63953]
[1776613925947,49.58,75742.98,0.0,-0.98363,1e-05,2.64493]
[1776613926955,49.58,75749.29,0.0,-0.98355,1e-05,2.65629]
[1776613927962,49.58,75756.72,0.0,-0.98346,1e-05,2.66968]
[1776613928968,49.58,75762.56,0.0,-0.98338,1e-05,2.68023]
[1776613929975,49.58,75762.74,0.0,-0.98338,1e-05,2.68052]
[1776613932213,49.58,75771.32,0.0,-0.98327,1e-05,2.69603]
[1776613937031,49.58,75776.45,0.0,-0.98321,1e-05,2.70513]
[1776613938032,49.58,75781.62,0.0,-0.98314,1e-05,2.71452]
[1776613939040,49.58,75783.06,0.0,-0.98312,1e-05,2.71708]
[1776613942283,49.58,75775.93,0.0,-0.98322,1e-05,2.70381]
[1776613943074,49.58,75775.93,0.0,-0.98322,1e-05,2.70375]
[1776613947097,49.58,75769.77,0.0,-0.9833,1e-05,2.69231]
[1776613952353,49.58,75771.09,0.0,-0.98329,1e-05,2.69255]
[1776613958177,49.58,75772.89,0.0,-0.98327,1e-05,2.6956]
[1776613962425,49.58,75765.88,0.0,-0.98336,1e-05,2.68271]
[1776613963212,49.58,75765.88,0.0,-0.98336,1e-05,2.6827]
[1776613968247,49.58,75765.68,0.0,-0.98337,1e-05,2.68227]
[1776613970261,49.58,75760.27,0.0,-0.98344,1e-05,2.67247]
[1776613971268,49.58,75761.7,0.0,-0.98342,1e-05,2.67506]
[1776613972495,49.58,75771.93,0.0,-0.98329,1e-05,2.69361]
[1776613973282,49.58,75771.93,0.0,-0.98329,1e-05,2.69359]
[1776613978319,49.58,75774.35,0.0,-0.98326,1e-05,2.69783]
[1776613983352,49.58,75776.06,0.0,-0.98324,1e-05,2.70077]
[1776613985367,49.58,75781.31,0.0,-0.98317,1e-05,2.71025]
[1776613987379,49.58,75788.13,0.0,-0.98308,1e-05,2.72262]
[1776613988387,49.58,75787.76,0.0,-0.98309,1e-05,2.72186]
[1776613993422,49.57,75794.1,0.0,-0.98301,1e-05,2.73307]
[1776613994431,49.57,75796.69,0.0,-0.98297,1e-05,2.73773]
[1776613995438,49.57,75802.23,0.0,-0.9829,1e-05,2.74782]
[1776613996445,49.57,75803.93,0.0,-0.98288,1e-05,2.75082]
[1776613997450,49.57,75797.6,0.0,-0.98296,1e-05,2.73899]
[1776613998457,49.57,75798.63,0.0,-0.98295,1e-05,2.74077]
[1776614001479,49.57,75804.03,0.0,-0.98288,1e-05,2.75032]
[1776614006514,49.57,75808.19,0.0,-0.98283,1e-05,2.75727]
[1776614011548,49.56,75812.23,0.0,-0.9828,1e-05,2.76199]
[1776614012555,49.56,75817.59,0.0,-0.98273,1e-05,2.77178]
[1776614013561,49.56,75818.31,0.0,-0.98272,1e-05,2.77294]
[1776614017590,49.56,75823.81,0.0,-0.98265,1e-05,2.78245]
[1776614022849,49.55,75822.59,0.0,-0.98268,1e-05,2.779]
[1776614028667,49.55,75823.24,0.0,-0.98267,1e-05,2.77926]
[1776614033702,49.55,75824.75,0.0,-0.98266,1e-05,2.78088]
[1776614038737,49.54,75822.34,0.0,-0.9827,1e-05,2.77537]
[1776614042992,49.54,75845.55,0.0,-0.9824,1e-05,2.81801]
[1776614043772,49.54,75845.55,0.0,-0.9824,1e-05,2.81773]
[1776614046793,49.53,75851.79,0.0,-0.98232,1e-05,2.82864]
[1776614048807,49.53,75858.41,0.0,-0.98223,1e-05,2.84114]
[1776614049815,49.54,75866.39,0.0,-0.98212,1e-05,2.85655]
[1776614054862,49.54,75874.29,0.0,-0.982,1e-05,2.87279]
[1776614056864,49.54,75885.84,0.0,-0.98184,1e-05,2.89533]
[1776614057872,49.54,75891.26,0.0,-0.98176,1e-05,2.90593]
[1776614059885,49.54,75885.19,0.0,-0.98185,1e-05,2.8946]
[1776614064920,49.55,75883.79,0.0,-0.98186,1e-05,2.8928]
[1776614067941,49.55,75889.45,0.0,-0.98178,1e-05,2.90418]
[1776614069954,49.55,75883.19,0.0,-0.98186,1e-05,2.89246]
[1776614074992,49.55,75882.03,0.0,-0.98188,1e-05,2.88903]
[1776614080028,49.56,75881.66,0.0,-0.98188,1e-05,2.88921]
[1776614085061,49.56,75884.92,0.0,-0.98183,1e-05,2.89634]
[1776614087077,49.56,75877.3,0.0,-0.98193,1e-05,2.88205]
[1776614088083,49.56,75874.43,0.0,-0.98197,1e-05,2.87675]
[1776614090098,49.56,75873.43,0.0,-0.98198,1e-05,2.87525]
[1776614091107,49.56,75859.6,0.0,-0.98217,1e-05,2.84912]
[1776614092111,49.57,75860.27,0.0,-0.98216,1e-05,2.85064]
[1776614093349,49.57,75866.69,0.0,-0.98207,1e-05,2.86311]
[1776614095133,49.57,75866.7,0.0,-0.98207,1e-05,2.8636]
[1776614100168,49.57,75869.32,0.0,-0.98202,1e-05,2.86975]
[1776614105204,49.58,75871.7,0.0,-0.98198,1e-05,2.87546]
[1776614107257,49.58,75878.22,0.0,-0.98189,1e-05,2.88817]
[1776614108228,49.58,75886.89,0.0,-0.98176,1e-05,2.90527]
[1776614109233,49.58,75887.7,0.0,-0.98175,1e-05,2.90702]
[1776614113498,49.58,75874.66,0.0,-0.98193,1e-05,2.88271]
[1776614114271,49.58,75874.66,0.0,-0.98193,1e-05,2.88295]
[1776614120318,49.58,75875.04,0.0,-0.98192,1e-05,2.88333]
[1776614123568,49.58,75872.39,0.0,-0.98196,1e-05,2.87783]
[1776614129376,49.58,75876.31,0.0,-0.98191,1e-05,2.88449]
[1776614133639,49.58,75885.03,0.0,-0.9818,1e-05,2.90016]
[1776614135418,49.58,75895.57,0.0,-0.98165,1e-05,2.92095]
[1776614136430,49.58,75892.79,0.0,-0.98169,1e-05,2.91577]
[1776614138440,49.59,75903.9,0.0,-0.98153,1e-05,2.93768]
[1776614139446,49.59,75903.18,0.0,-0.98154,1e-05,2.93644]
[1776614144485,49.59,75899.73,0.0,-0.98158,1e-05,2.93054]
[1776614149517,49.59,75900.1,0.0,-0.98157,1e-05,2.93207]
[1776614154553,49.6,75891.85,0.0,-0.98168,1e-05,2.9169]
[1776614155560,49.6,75889.57,0.0,-0.98171,1e-05,2.91267]
[1776614159588,49.6,75887.61,0.0,-0.98173,1e-05,2.90964]
[1776614164626,49.6,75887.52,0.0,-0.98172,1e-05,2.91044]
[1776614169658,49.61,75888.77,0.0,-0.9817,1e-05,2.91383]
[1776614175700,49.61,75889.43,0.0,-0.98168,1e-05,2.91626]
[1776614180737,49.61,75884.35,0.0,-0.98175,1e-05,2.90741]
[1776614185772,49.61,75880.65,0.0,-0.9818,1e-05,2.90017]
[1776614190809,49.61,75879.19,0.0,-0.98183,1e-05,2.89553]
[1776614194834,49.6,75875.51,0.0,-0.98191,1e-05,2.88501]
[1776614199874,49.6,75875.15,0.0,-0.98192,1e-05,2.88266]
[1776614205914,49.59,75877.3,0.0,-0.98191,1e-05,2.88481]
[1776614208935,49.58,75884.07,0.0,-0.98182,1e-05,2.89682]
[1776614209942,49.58,75885.23,0.0,-0.98181,1e-05,2.8987]
[1776614214200,49.58,75890.82,0.0,-0.98173,1e-05,2.90889]
[1776614217998,49.58,75892.64,0.0,-0.98171,1e-05,2.91187]
[1776614222051,49.58,75887.32,0.0,-0.98178,1e-05,2.90248]
[1776614223057,49.58,75877.23,0.0,-0.98192,1e-05,2.88275]
[1776614224281,49.58,75876.92,0.0,-0.98193,1e-05,2.88151]
[1776614227089,49.58,75865.29,0.0,-0.9821,1e-05,2.85868]
[1776614228095,49.57,75864.77,0.0,-0.98211,1e-05,2.8574]
[1776614233131,49.57,75863.51,0.0,-0.98213,1e-05,2.85329]
[1776614238166,49.56,75860.96,0.0,-0.98218,1e-05,2.84705]
[1776614243200,49.56,75858.4,0.0,-0.98223,1e-05,2.84081]
[1776614244421,49.56,75844.93,0.0,-0.98241,1e-05,2.81511]
[1776614245215,49.56,75844.93,0.0,-0.98241,1e-05,2.81488]
[1776614247231,49.55,75835.82,0.0,-0.98254,1e-05,2.79735]
[1776614251257,49.55,75845.31,0.0,-0.98243,1e-05,2.81232]
[1776614252265,49.55,75845.75,0.0,-0.98242,1e-05,2.81291]
[1776614257302,49.54,75840.7,0.0,-0.9825,1e-05,2.80229]
[1776614261330,49.54,75835.97,0.0,-0.98257,1e-05,2.79259]
[1776614266365,49.54,75831.62,0.0,-0.98263,1e-05,2.7835]
[1776614272408,49.53,75830.38,0.0,-0.98266,1e-05,2.78008]
[1776614277447,49.53,75832.39,0.0,-0.98264,1e-05,2.78291]
[1776614282488,49.53,75831.13,0.0,-0.98266,1e-05,2.77962]
[1776614287513,49.52,75824.57,0.0,-0.98276,1e-05,2.76652]
[1776614292600,49.52,75827.37,0.0,-0.98273,1e-05,2.77092]
[1776614297634,49.52,75826.61,0.0,-0.98274,1e-05,2.76863]
[1776614301662,49.51,75833.22,0.0,-0.98266,1e-05,2.78026]
[1776614302668,49.51,75836.01,0.0,-0.98262,1e-05,2.78528]
[1776614304849,49.51,75838.11,0.0,-0.9826,1e-05,2.7888]
[1776614310725,49.51,75835.15,0.0,-0.98265,1e-05,2.782]
[1776614315760,49.5,75829.61,0.0,-0.98274,1e-05,2.7686]
[1776614320794,49.5,75825.74,0.0,-0.9828,1e-05,2.76042]
[1776614321802,49.5,75817.95,0.0,-0.9829,1e-05,2.7458]
[1776614322809,49.5,75816.44,0.0,-0.98292,1e-05,2.74283]
[1776614327847,49.49,75816.13,0.0,-0.98293,1e-05,2.74143]
[1776614334894,49.49,75814.58,0.0,-0.98296,1e-05,2.73747]
[1776614336906,49.49,75823.25,0.0,-0.98285,1e-05,2.75319]
[1776614337914,49.49,75829.63,0.0,-0.98277,1e-05,2.76485]
[1776614338927,49.49,75829.5,0.0,-0.98277,1e-05,2.7644]
[1776614343956,49.48,75823.81,0.0,-0.98285,1e-05,2.75282]
[1776614348992,49.48,75820.2,0.0,-0.98291,1e-05,2.74513]
[1776614353019,49.48,75814.94,0.0,-0.98298,1e-05,2.73467]
[1776614358053,49.47,75814.28,0.0,-0.983,1e-05,2.7326]
[1776614365278,49.47,75813.94,0.0,-0.98301,1e-05,2.73066]
[1776614371146,49.46,75815.39,0.0,-0.98301,1e-05,2.73056]
[1776614374168,49.46,75822.32,0.0,-0.98292,1e-05,2.74287]
[1776614375349,49.46,75816.22,0.0,-0.98301,1e-05,2.73124]
[1776614377196,49.46,75815.06,0.0,-0.98302,1e-05,2.72894]
[1776614381217,49.46,75811.51,0.0,-0.98307,1e-05,2.72178]
[1776614386252,49.45,75807.89,0.0,-0.98313,1e-05,2.71443]
[1776614387260,49.45,75818.61,0.0,-0.98299,1e-05,2.73402]
[1776614388266,49.45,75821.75,0.0,-0.98295,1e-05,2.73947]
[1776614391297,49.45,75826.87,0.0,-0.98288,1e-05,2.74837]
[1776614392293,49.45,75840.42,0.0,-0.98271,1e-05,2.77332]
[1776614395488,49.45,75852.0,0.0,-0.98256,1e-05,2.79424]
[1776614400350,49.44,75857.26,0.0,-0.98249,1e-05,2.80308]
[1776614405558,49.44,75861.04,0.0,-0.98245,1e-05,2.8086]
[1776614411428,49.43,75864.3,0.0,-0.98242,1e-05,2.81317]
[1776614414451,49.43,75853.79,0.0,-0.98257,1e-05,2.79263]
[1776614415630,49.43,75857.22,0.0,-0.98252,1e-05,2.79885]
[1776614418479,49.42,75862.98,0.0,-0.98245,1e-05,2.80903]
[1776614420493,49.42,75870.13,0.0,-0.98236,1e-05,2.82204]
[1776614425702,49.42,75870.3,0.0,-0.98236,1e-05,2.82114]
[1776614430562,49.41,75864.94,0.0,-0.98245,1e-05,2.80982]
[1776614431571,49.41,75863.19,0.0,-0.98248,1e-05,2.80429]
[1776614434591,49.41,75842.72,0.0,-0.98276,1e-05,2.76537]
[1776614435771,49.41,75824.13,0.0,-0.98301,1e-05,2.73079]
[1776614436604,49.41,75824.13,0.0,-0.98301,1e-05,2.7307]
[1776614437613,49.41,75829.15,0.0,-0.98294,1e-05,2.73989]
[1776614438620,49.41,75829.38,0.0,-0.98294,1e-05,2.74022]
[1776614440634,49.41,75823.44,0.0,-0.98302,1e-05,2.72907]
[1776614442648,49.41,75811.68,0.0,-0.98318,1e-05,2.70729]
[1776614443655,49.41,75802.05,0.0,-0.9833,1e-05,2.68964]
[1776614444670,49.41,75795.3,0.0,-0.98339,1e-05,2.67733]
[1776614445842,49.41,75799.71,0.0,-0.98333,1e-05,2.68535]
[1776614451712,49.41,75800.81,0.0,-0.98332,1e-05,2.68731]
[1776614453725,49.41,75807.17,0.0,-0.98324,1e-05,2.69891]
[1776614454732,49.41,75809.87,0.0,-0.9832,1e-05,2.70383]
[1776614457753,49.41,75803.97,0.0,-0.98328,1e-05,2.69296]
[1776614459767,49.41,75801.18,0.0,-0.98332,1e-05,2.68786]
[1776614461781,49.41,75793.13,0.0,-0.98342,1e-05,2.67323]
[1776614462788,49.41,75791.44,0.0,-0.98344,1e-05,2.67019]
[1776614467824,49.41,75795.53,0.0,-0.98339,1e-05,2.67776]
[1776614469852,49.41,75789.62,0.0,-0.98346,1e-05,2.66708]
[1776614470859,49.41,75797.28,0.0,-0.98336,1e-05,2.68103]
[1776614471863,49.41,75794.01,0.0,-0.98341,1e-05,2.67511]
[1776614474885,49.41,75789.4,0.0,-0.98346,1e-05,2.66685]
[1776614477917,49.41,75784.99,0.0,-0.98352,1e-05,2.65898]
[1776614482959,49.41,75782.44,0.0,-0.98355,1e-05,2.65479]
[1776614487997,49.41,75778.8,0.0,-0.98359,1e-05,2.64854]
[1776614491009,49.41,75783.68,0.0,-0.98354,1e-05,2.65555]
[1776614496042,49.41,75782.22,0.0,-0.98356,1e-05,2.65315]
[1776614501078,49.41,75781.56,0.0,-0.98357,1e-05,2.6522]
[1776614506267,49.41,75777.12,0.0,-0.98362,1e-05,2.64445]
[1776614512155,49.42,75777.47,0.0,-0.98361,1e-05,2.64543]
[1776614514170,49.42,75783.3,0.0,-0.98354,1e-05,2.65604]
[1776614519204,49.42,75783.63,0.0,-0.98353,1e-05,2.6568]
[1776614520211,49.42,75777.07,0.0,-0.98362,1e-05,2.64503]
[1776614525245,49.42,75780.56,0.0,-0.98357,1e-05,2.65154]
[1776614529276,49.42,75790.3,0.0,-0.98344,1e-05,2.66929]
[1776614530281,49.42,75795.5,0.0,-0.98338,1e-05,2.67873]
[1776614535316,49.42,75791.82,0.0,-0.98342,1e-05,2.67211]
[1776614541359,49.42,75790.6,0.0,-0.98344,1e-05,2.67002]
[1776614544380,49.42,75796.29,0.0,-0.98337,1e-05,2.68041]
[1776614550427,49.42,75798.93,0.0,-0.98333,1e-05,2.68531]
[1776614555462,49.42,75799.61,0.0,-0.98333,1e-05,2.68467]
[1776614560497,49.42,75800.33,0.0,-0.98332,1e-05,2.68609]
[1776614565531,49.42,75800.86,0.0,-0.98331,1e-05,2.68716]
[1776614568556,49.42,75782.91,0.0,-0.98355,1e-05,2.65474]
[1776614569569,49.42,75765.16,0.0,-0.98377,1e-05,2.62299]
[1776614570576,49.42,75755.33,0.0,-0.98389,1e-05,2.60561]
[1776614574602,49.42,75742.48,0.0,-0.98405,1e-05,2.58346]
[1776614575610,49.43,75755.16,0.0,-0.98389,1e-05,2.60613]
[1776614576760,49.43,75755.07,0.0,-0.98389,1e-05,2.60611]
[1776614579638,49.43,75749.53,0.0,-0.98396,1e-05,2.59669]
[1776614580645,49.43,75744.16,0.0,-0.98402,1e-05,2.58733]
[1776614581652,49.43,75741.9,0.0,-0.98405,1e-05,2.58349]
[1776614582661,49.43,75733.56,0.0,-0.98415,1e-05,2.56896]
[1776614583666,49.43,75740.04,0.0,-0.98407,1e-05,2.58057]
[1776614584672,49.43,75746.02,0.0,-0.98399,1e-05,2.59132]
[1776614585680,49.43,75745.69,0.0,-0.984,1e-05,2.59089]
[1776614590717,49.44,75746.11,0.0,-0.98399,1e-05,2.5924]
[1776614592731,49.44,75755.52,0.0,-0.98387,1e-05,2.6094]
[1776614593744,49.44,75755.56,0.0,-0.98386,1e-05,2.60959]
[1776614598776,49.44,75748.96,0.0,-0.98394,1e-05,2.59847]
[1776614599781,49.44,75737.6,0.0,-0.98408,1e-05,2.57851]
[1776614600788,49.44,75737.73,0.0,-0.98408,1e-05,2.57891]
[1776614605853,49.44,75734.78,0.0,-0.98411,1e-05,2.57453]
[1776614606844,49.44,75728.83,0.0,-0.98419,1e-05,2.56422]
[1776614607842,49.45,75728.83,0.0,-0.98418,1e-05,2.56441]
[1776614612878,49.45,75732.9,0.0,-0.98414,1e-05,2.57056]
[1776614613887,49.45,75738.19,0.0,-0.98407,1e-05,2.58005]
[1776614614891,49.45,75740.93,0.0,-0.98404,1e-05,2.58505]
[1776614617043,49.45,75745.76,0.0,-0.98397,1e-05,2.59401]
[1776614621941,49.45,75753.81,0.0,-0.98387,1e-05,2.60878]
[1776614623955,49.45,75759.08,0.0,-0.9838,1e-05,2.61837]
[1776614625969,49.46,75764.76,0.0,-0.98373,1e-05,2.6287]
[1776614627114,49.46,75777.69,0.0,-0.98356,1e-05,2.65205]
[1776614628992,49.46,75777.19,0.0,-0.98357,1e-05,2.65118]
[1776614634025,49.46,75779.18,0.0,-0.98354,1e-05,2.6549]
[1776614636039,49.46,75772.95,0.0,-0.98362,1e-05,2.64375]
[1776614641079,49.46,75774.35,0.0,-0.9836,1e-05,2.6465]
[1776614646115,49.46,75776.02,0.0,-0.98358,1e-05,2.64976]
[1776614651149,49.46,75787.37,0.0,-0.98343,1e-05,2.67041]
[1776614652156,49.46,75792.76,0.0,-0.98336,1e-05,2.68018]
[1776614654170,49.46,75802.35,0.0,-0.98324,1e-05,2.6976]
[1776614655178,49.46,75807.11,0.0,-0.98318,1e-05,2.70625]
[1776614657196,49.46,75812.85,0.0,-0.9831,1e-05,2.71664]
[1776614659206,49.46,75818.54,0.0,-0.98303,1e-05,2.72693]
[1776614660212,49.46,75828.6,0.0,-0.9829,1e-05,2.74538]
[1776614665247,49.45,75831.35,0.0,-0.98286,1e-05,2.74987]
[1776614668269,49.45,75843.49,0.0,-0.98271,1e-05,2.77199]
[1776614673305,49.45,75847.8,0.0,-0.98267,1e-05,2.77714]
[1776614678347,49.45,75850.03,0.0,-0.98264,1e-05,2.78057]
[1776614679352,49.45,75868.14,0.0,-0.9824,1e-05,2.81416]
[1776614681366,49.44,75862.83,0.0,-0.98248,1e-05,2.8037]
[1776614686401,49.44,75865.66,0.0,-0.98245,1e-05,2.80789]
[1776614691436,49.43,75863.1,0.0,-0.98249,1e-05,2.8019]
[1776614695463,49.43,75872.84,0.0,-0.98237,1e-05,2.81929]
[1776614700500,49.43,75867.95,0.0,-0.98244,1e-05,2.80878]
[1776614702514,49.42,75851.22,0.0,-0.98267,1e-05,2.77696]
[1776614704527,49.42,75843.91,0.0,-0.98277,1e-05,2.76297]
[1776614705534,49.42,75850.53,0.0,-0.98268,1e-05,2.77513]
[1776614710569,49.42,75852.65,0.0,-0.98266,1e-05,2.77815]
[1776614711577,49.42,75859.13,0.0,-0.98258,1e-05,2.79007]
[1776614712593,49.42,75867.95,0.0,-0.98246,1e-05,2.80642]
[1776614715605,49.41,75861.64,0.0,-0.98255,1e-05,2.79389]
[1776614720642,49.41,75862.93,0.0,-0.98254,1e-05,2.79529]
[1776614722654,49.41,75870.49,0.0,-0.98244,1e-05,2.80908]
[1776614726682,49.4,75866.27,0.0,-0.9825,1e-05,2.80024]
[1776614729704,49.4,75859.06,0.0,-0.9826,1e-05,2.78611]
[1776614734738,49.4,75862.35,0.0,-0.98258,1e-05,2.78933]
[1776614736762,49.4,75855.35,0.0,-0.98268,1e-05,2.77588]
[1776614737907,49.4,75836.26,0.0,-0.98293,1e-05,2.74021]
[1776614738766,49.4,75836.26,0.0,-0.98293,1e-05,2.74007]
[1776614739774,49.4,75835.58,0.0,-0.98294,1e-05,2.73871]
[1776614742795,49.39,75826.74,0.0,-0.98306,1e-05,2.72206]
[1776614743801,49.39,75826.96,0.0,-0.98306,1e-05,2.72238]
[1776614745818,49.39,75821.73,0.0,-0.98313,1e-05,2.71259]
[1776614746826,49.39,75821.1,0.0,-0.98314,1e-05,2.71137]
[1776614751864,49.39,75822.17,0.0,-0.98312,1e-05,2.71301]
[1776614754880,49.39,75816.07,0.0,-0.98321,1e-05,2.70161]
[1776614755888,49.39,75817.82,0.0,-0.98318,1e-05,2.70477]
[1776614761934,49.39,75820.47,0.0,-0.98315,1e-05,2.70925]
[1776614766966,49.39,75817.51,0.0,-0.98319,1e-05,2.70348]
[1776614771999,49.39,75818.97,0.0,-0.98318,1e-05,2.70584]
[1776614774013,49.39,75809.25,0.0,-0.9833,1e-05,2.68793]
[1776614775030,49.39,75800.59,0.0,-0.98342,1e-05,2.67213]
[1776614776028,49.39,75799.36,0.0,-0.98343,1e-05,2.66989]
[1776614778193,49.39,75797.43,0.0,-0.98346,1e-05,2.6664]
[1776614784089,49.39,75788.85,0.0,-0.98357,1e-05,2.65093]
[1776614785096,49.39,75779.93,0.0,-0.98368,1e-05,2.63492]
[1776614786104,49.39,75779.59,0.0,-0.98368,1e-05,2.63438]
[1776614788265,49.39,75768.44,0.0,-0.98382,1e-05,2.61457]
[1776614789128,49.39,75768.44,0.0,-0.98382,1e-05,2.61468]
[1776614790133,49.39,75756.25,0.0,-0.98398,1e-05,2.5931]
[1776614791138,49.39,75749.6,0.0,-0.98407,1e-05,2.57955]
[1776614793161,49.39,75749.13,0.0,-0.98407,1e-05,2.57905]
[1776614796174,49.39,75755.56,0.0,-0.98399,1e-05,2.59091]
[1776614797181,49.39,75754.38,0.0,-0.984,1e-05,2.58896]
[1776614801209,49.4,75759.56,0.0,-0.98393,1e-05,2.59871]
[1776614802216,49.4,75765.29,0.0,-0.98386,1e-05,2.60903]
[1776614803223,49.4,75769.83,0.0,-0.9838,1e-05,2.61723]
[1776614804231,49.4,75771.63,0.0,-0.98378,1e-05,2.62052]
[1776614806244,49.4,75777.17,0.0,-0.98371,1e-05,2.63058]
[1776614810272,49.4,75789.37,0.0,-0.98355,1e-05,2.65275]
[1776614811279,49.4,75786.3,0.0,-0.98359,1e-05,2.64724]
[1776614816316,49.4,75786.13,0.0,-0.98359,1e-05,2.64711]
[1776614821348,49.4,75784.99,0.0,-0.9836,1e-05,2.64525]
[1776614824370,49.4,75773.27,0.0,-0.98375,1e-05,2.62435]
[1776614825377,49.4,75777.22,0.0,-0.9837,1e-05,2.63151]
[1776614826385,49.4,75784.72,0.0,-0.98361,1e-05,2.64506]
[1776614827390,49.4,75784.92,0.0,-0.9836,1e-05,2.64546]
[1776614832425,49.4,75790.86,0.0,-0.98353,1e-05,2.6564]
[1776614833433,49.4,75796.41,0.0,-0.98345,1e-05,2.66646]
[1776614834441,49.4,75794.9,0.0,-0.98347,1e-05,2.66373]
[1776614839474,49.4,75794.9,0.0,-0.98347,1e-05,2.66377]
[1776614844512,49.4,75793.89,0.0,-0.98349,1e-05,2.66197]
[1776614845520,49.4,75784.12,0.0,-0.98361,1e-05,2.64434]
[1776614846526,49.4,75784.49,0.0,-0.98361,1e-05,2.64509]
[1776614848687,49.4,75794.14,0.0,-0.98348,1e-05,2.66257]
[1776614854580,49.4,75796.46,0.0,-0.98346,1e-05,2.66494]
[1776614856597,49.4,75787.47,0.0,-0.98358,1e-05,2.64884]
[1776614860628,49.4,75797.14,0.0,-0.98345,1e-05,2.66655]
[1776614861629,49.4,75803.11,0.0,-0.98337,1e-05,2.67741]
[1776614866664,49.41,75805.55,0.0,-0.98334,1e-05,2.68197]
[1776614871699,49.41,75805.62,0.0,-0.98334,1e-05,2.68222]
[1776614876735,49.41,75807.19,0.0,-0.98332,1e-05,2.68521]
[1776614877741,49.41,75799.05,0.0,-0.98342,1e-05,2.67046]
[1776614880762,49.41,75804.59,0.0,-0.98335,1e-05,2.68066]
[1776614883783,49.41,75798.61,0.0,-0.98343,1e-05,2.66992]
[1776614885798,49.41,75787.66,0.0,-0.98357,1e-05,2.65027]
[1776614886805,49.41,75775.72,0.0,-0.98372,1e-05,2.62892]
[1776614891840,49.41,75775.09,0.0,-0.98372,1e-05,2.62836]
[1776614899050,49.41,75772.06,0.0,-0.98376,1e-05,2.62366]
[1776614904931,49.42,75766.53,0.0,-0.98382,1e-05,2.61441]
[1776614909965,49.42,75762.76,0.0,-0.98386,1e-05,2.60827]
[1776614911998,49.42,75768.47,0.0,-0.9838,1e-05,2.61673]
[1776614919190,49.42,75767.63,0.0,-0.98381,1e-05,2.61585]
[1776614921048,49.42,75774.99,0.0,-0.98371,1e-05,2.62919]
[1776614922055,49.42,75780.45,0.0,-0.98364,1e-05,2.63905]
[1776614923063,49.42,75784.46,0.0,-0.98359,1e-05,2.64631]
[1776614927093,49.42,75772.12,0.0,-0.98375,1e-05,2.62429]
[1776614928102,49.42,75770.79,0.0,-0.98376,1e-05,2.62197]
[1776614933135,49.43,75768.53,0.0,-0.98379,1e-05,2.61822]
[1776614938170,49.43,75765.65,0.0,-0.98383,1e-05,2.6134]
[1776614941192,49.43,75771.31,0.0,-0.98375,1e-05,2.62369]
[1776614942198,49.43,75770.03,0.0,-0.98377,1e-05,2.62144]
[1776614947234,49.43,75767.06,0.0,-0.9838,1e-05,2.61636]
[1776614951262,49.43,75760.48,0.0,-0.98389,1e-05,2.60482]
[1776614952269,49.43,75760.28,0.0,-0.98389,1e-05,2.60453]
[1776614955292,49.43,75755.09,0.0,-0.98395,1e-05,2.59551]
[1776614956297,49.43,75747.5,0.0,-0.98405,1e-05,2.58215]
[1776614957304,49.43,75747.87,0.0,-0.98404,1e-05,2.5829]
[1776614961332,49.43,75737.21,0.0,-0.98417,1e-05,2.56453]
[1776614962343,49.43,75736.05,0.0,-0.98418,1e-05,2.56263]
[1776614963346,49.43,75725.23,0.0,-0.98432,1e-05,2.54382]
[1776614964353,49.43,75724.0,0.0,-0.98433,1e-05,2.54184]
[1776614969546,49.44,75720.56,0.0,-0.98437,1e-05,2.53675]
[1776614971402,49.44,75701.48,0.0,-0.98461,1e-05,2.50215]
[1776614972411,49.44,75698.97,0.0,-0.98464,1e-05,2.49807]
[1776614975430,49.44,75703.28,0.0,-0.98458,1e-05,2.50629]
[1776614978451,49.45,75711.04,0.0,-0.98448,1e-05,2.52047]
[1776614980465,49.45,75711.61,0.0,-0.98447,1e-05,2.52193]
[1776614985500,49.45,75711.81,0.0,-0.98446,1e-05,2.52347]
[1776614990537,49.46,75711.32,0.0,-0.98445,1e-05,2.52382]
[1776614995570,49.46,75709.79,0.0,-0.98446,1e-05,2.52239]
[1776615000605,49.47,75714.65,0.0,-0.9844,1e-05,2.53203]
[1776615001613,49.47,75705.71,0.0,-0.9845,1e-05,2.51675]
[1776615002619,49.47,75702.78,0.0,-0.98454,1e-05,2.51194]
[1776615004632,49.47,75676.95,0.0,-0.98484,1e-05,2.46846]
[1776615007657,49.48,75663.44,0.0,-0.985,1e-05,2.44619]
[1776615008661,49.48,75666.69,0.0,-0.98496,1e-05,2.45207]
[1776615013695,49.49,75666.6,0.0,-0.98495,1e-05,2.4537]
[1776615015710,49.49,75660.89,0.0,-0.98501,1e-05,2.44474]
[1776615016718,49.49,75645.7,0.0,-0.98518,1e-05,2.4195]
[1776615017724,49.49,75650.35,0.0,-0.98513,1e-05,2.42773]
[1776615019913,49.5,75652.99,0.0,-0.98509,1e-05,2.43296]
[1776615023767,49.5,75660.47,0.0,-0.98499,1e-05,2.44714]
[1776615024779,49.5,75671.6,0.0,-0.98486,1e-05,2.4664]
[1776615025781,49.51,75677.17,0.0,-0.98479,1e-05,2.47624]
[1776615026788,49.51,75683.25,0.0,-0.98471,1e-05,2.48696]
[1776615027794,49.51,75684.11,0.0,-0.9847,1e-05,2.48873]
[1776615029986,49.51,75691.14,0.0,-0.98461,1e-05,2.5014]
[1776615030816,49.51,75691.14,0.0,-0.98461,1e-05,2.50168]
[1776615035851,49.52,75691.82,0.0,-0.9846,1e-05,2.50236]
[1776615038872,49.52,75685.38,0.0,-0.98467,1e-05,2.49214]
[1776615039880,49.52,75684.8,0.0,-0.98468,1e-05,2.49145]
[1776615043089,49.53,75692.58,0.0,-0.98458,1e-05,2.50575]
[1776615043909,49.53,75692.58,0.0,-0.98458,1e-05,2.50604]
[1776615048950,49.53,75694.91,0.0,-0.98454,1e-05,2.51148]
[1776615053981,49.54,75694.7,0.0,-0.98453,1e-05,2.51249]
[1776615059017,49.54,75696.64,0.0,-0.9845,1e-05,2.51718]
[1776615061034,49.55,75706.12,0.0,-0.98438,1e-05,2.53413]
[1776615062055,49.55,75711.67,0.0,-0.98431,1e-05,2.54403]
[1776615063234,49.55,75723.79,0.0,-0.98416,1e-05,2.56544]
[1776615064056,49.55,75723.79,0.0,-0.98415,1e-05,2.56563]
[1776615069089,49.55,75728.09,0.0,-0.98409,1e-05,2.5741]
[1776615072110,49.56,75733.65,0.0,-0.98402,1e-05,2.58441]
[1776615077145,49.56,75733.05,0.0,-0.98402,1e-05,2.58415]
[1776615082181,49.56,75742.59,0.0,-0.9839,1e-05,2.60178]
[1776615083375,49.56,75742.86,0.0,-0.98389,1e-05,2.60252]
[1776615089230,49.57,75747.11,0.0,-0.98383,1e-05,2.61071]
[1776615093445,49.57,75741.03,0.0,-0.98392,1e-05,2.59855]
[1776615095272,49.57,75740.48,0.0,-0.98392,1e-05,2.59771]
[1776615100307,49.57,75742.66,0.0,-0.98389,1e-05,2.60235]
[1776615106349,49.57,75742.09,0.0,-0.98389,1e-05,2.60209]
[1776615111387,49.58,75740.17,0.0,-0.98391,1e-05,2.5993]
[1776615113587,49.58,75733.25,0.0,-0.984,1e-05,2.58731]
[1776615114408,49.58,75733.25,0.0,-0.984,1e-05,2.58745]
[1776615118434,49.58,75729.77,0.0,-0.98404,1e-05,2.58189]
[1776615122462,49.58,75736.52,0.0,-0.98395,1e-05,2.59441]
[1776615126489,49.59,75728.37,0.0,-0.98405,1e-05,2.58056]
[1776615127497,49.59,75727.08,0.0,-0.98406,1e-05,2.57845]
[1776615129511,49.59,75721.1,0.0,-0.98413,1e-05,2.56826]
[1776615130518,49.59,75714.09,0.0,-0.98422,1e-05,2.55616]
[1776615131526,49.59,75714.01,0.0,-0.98422,1e-05,2.55622]
[1776615132532,49.59,75720.56,0.0,-0.98413,1e-05,2.5679]
[1776615133727,49.59,75721.2,0.0,-0.98413,1e-05,2.56921]
[1776615136561,49.59,75713.85,0.0,-0.98421,1e-05,2.5569]
[1776615137569,49.59,75710.71,0.0,-0.98425,1e-05,2.55162]
[1776615143798,49.6,75713.39,0.0,-0.98421,1e-05,2.55755]
[1776615149651,49.6,75708.66,0.0,-0.98426,1e-05,2.55052]
[1776615154685,49.61,75711.69,0.0,-0.98422,1e-05,2.55495]
[1776615159721,49.61,75713.71,0.0,-0.98419,1e-05,2.55951]
[1776615164756,49.62,75716.03,0.0,-0.98416,1e-05,2.5646]
[1776615169794,49.62,75716.08,0.0,-0.98415,1e-05,2.56571]
[1776615173823,49.62,75701.02,0.0,-0.98433,1e-05,2.54025]
[1776615174828,49.63,75699.53,0.0,-0.98434,1e-05,2.53791]
[1776615179864,49.63,75699.22,0.0,-0.98434,1e-05,2.5386]
[1776615184900,49.64,75700.32,0.0,-0.98432,1e-05,2.54171]
[1776615189934,49.64,75701.42,0.0,-0.98429,1e-05,2.54473]
[1776615191950,49.64,75704.37,0.0,-0.98426,1e-05,2.55028]
[1776615194969,49.64,75708.72,0.0,-0.9842,1e-05,2.55846]
[1776615200006,49.65,75702.92,0.0,-0.98426,1e-05,2.54923]
[1776615205038,49.65,75702.39,0.0,-0.98426,1e-05,2.54921]
[1776615209067,49.65,75695.05,0.0,-0.98435,1e-05,2.53714]
[1776615211083,49.66,75693.35,0.0,-0.98438,1e-05,2.53268]
[1776615216118,49.66,75694.27,0.0,-0.98436,1e-05,2.53522]
[1776615221153,49.66,75693.63,0.0,-0.98436,1e-05,2.53502]
[1776615223170,49.67,75682.77,0.0,-0.98449,1e-05,2.51659]
[1776615225181,49.67,75682.35,0.0,-0.98449,1e-05,2.51625]
[1776615230217,49.67,75681.82,0.0,-0.98449,1e-05,2.51638]
[1776615232231,49.67,75692.32,0.0,-0.98436,1e-05,2.53497]
[1776615233243,49.67,75692.42,0.0,-0.98436,1e-05,2.53533]
[1776615238276,49.68,75693.95,0.0,-0.98433,1e-05,2.53891]
[1776615243310,49.68,75695.21,0.0,-0.98431,1e-05,2.54204]
[1776615244517,49.68,75703.05,0.0,-0.98421,1e-05,2.55606]
[1776615250359,49.69,75705.69,0.0,-0.98417,1e-05,2.56149]
[1776615255396,49.69,75710.48,0.0,-0.98411,1e-05,2.57068]
[1776615260430,49.69,75712.02,0.0,-0.98408,1e-05,2.57419]
[1776615265463,49.7,75716.4,0.0,-0.98402,1e-05,2.58269]
[1776615270499,49.7,75713.44,0.0,-0.98405,1e-05,2.57824]
[1776615275534,49.7,75712.02,0.0,-0.98408,1e-05,2.57478]
[1776615278555,49.7,75700.27,0.0,-0.98422,1e-05,2.55454]
[1776615279562,49.71,75698.27,0.0,-0.98424,1e-05,2.55124]
[1776615280569,49.71,75688.98,0.0,-0.98435,1e-05,2.53551]
[1776615285604,49.71,75684.62,0.0,-0.9844,1e-05,2.52905]
[1776615290639,49.72,75686.06,0.0,-0.98437,1e-05,2.53262]
[1776615295675,49.72,75685.1,0.0,-0.98438,1e-05,2.53205]
[1776615298695,49.72,75689.16,0.0,-0.98432,1e-05,2.53972]
[1776615303732,49.73,75686.1,0.0,-0.98435,1e-05,2.53544]
[1776615304948,49.73,75669.63,0.0,-0.98455,1e-05,2.50722]
[1776615305745,49.73,75669.96,0.0,-0.98455,1e-05,2.50802]
[1776615306751,49.73,75673.44,0.0,-0.9845,1e-05,2.51427]
[1776615308770,49.73,75678.77,0.0,-0.98443,1e-05,2.52396]
[1776615309773,49.73,75680.9,0.0,-0.98441,1e-05,2.52787]
[1776615314809,49.74,75681.96,0.0,-0.98439,1e-05,2.53083]
[1776615319844,49.74,75682.62,0.0,-0.98437,1e-05,2.5331]
[1776615321857,49.74,75690.76,0.0,-0.98427,1e-05,2.54768]
[1776615322865,49.75,75695.3,0.0,-0.98421,1e-05,2.55579]
[1776615324879,49.75,75694.04,0.0,-0.98422,1e-05,2.55396]
[1776615328906,49.75,75702.24,0.0,-0.98412,1e-05,2.56901]
[1776615329914,49.75,75702.13,0.0,-0.98412,1e-05,2.56898]
[1776615334948,49.75,75704.45,0.0,-0.98409,1e-05,2.57189]
[1776615335956,49.75,75712.26,0.0,-0.98399,1e-05,2.58574]
[1776615336962,49.75,75714.34,0.0,-0.98397,1e-05,2.58953]
[1776615339982,49.76,75719.39,0.0,-0.9839,1e-05,2.5988]
[1776615345231,49.76,75714.38,0.0,-0.98396,1e-05,2.59052]
[1776615347032,49.76,75725.36,0.0,-0.98382,1e-05,2.61018]
[1776615349047,49.76,75728.28,0.0,-0.98378,1e-05,2.61553]
[1776615354083,49.76,75724.77,0.0,-0.98382,1e-05,2.60976]
[1776615359118,49.76,75729.12,0.0,-0.98377,1e-05,2.61795]
[1776615360123,49.76,75734.17,0.0,-0.9837,1e-05,2.62702]
[1776615361132,49.76,75739.49,0.0,-0.98363,1e-05,2.63658]
[1776615362138,49.76,75743.83,0.0,-0.98358,1e-05,2.64439]
[1776615363145,49.77,75758.35,0.0,-0.98339,1e-05,2.67053]
[1776615364155,49.77,75773.11,0.0,-0.9832,1e-05,2.69725]
[1776615365376,49.76,75777.4,0.0,-0.98315,1e-05,2.70501]
[1776615370220,49.76,75769.64,0.0,-0.98325,1e-05,2.6906]
[1776615371206,49.76,75755.46,0.0,-0.98343,1e-05,2.66494]
[1776615372215,49.76,75751.28,0.0,-0.98349,1e-05,2.65743]
[1776615375446,49.76,75741.13,0.0,-0.98361,1e-05,2.63929]
[1776615376242,49.76,75741.13,0.0,-0.98361,1e-05,2.63933]
[1776615378254,49.76,75736.01,0.0,-0.98368,1e-05,2.63028]
[1776615379262,49.76,75735.46,0.0,-0.98368,1e-05,2.62936]
[1776615384298,49.77,75735.79,0.0,-0.98368,1e-05,2.63025]
[1776615389333,49.77,75735.93,0.0,-0.98367,1e-05,2.63081]
[1776615394368,49.77,75747.11,0.0,-0.98354,1e-05,2.64917]
[1776615395587,49.77,75748.95,0.0,-0.98352,1e-05,2.6525]
[1776615396382,49.77,75748.95,0.0,-0.98352,1e-05,2.65252]
[1776615401417,49.77,75754.95,0.0,-0.98344,1e-05,2.66341]
[1776615402424,49.77,75755.37,0.0,-0.98343,1e-05,2.66416]
[1776615407458,49.77,75756.97,0.0,-0.98341,1e-05,2.66703]
[1776615410487,49.77,75764.82,0.0,-0.98331,1e-05,2.68117]
[1776615411493,49.77,75763.9,0.0,-0.98333,1e-05,2.67947]
[1776615415728,49.77,75749.27,0.0,-0.98351,1e-05,2.65301]
[1776615417567,49.77,75749.26,0.0,-0.98351,1e-05,2.653]
[1776615418547,49.77,75734.05,0.0,-0.98371,1e-05,2.62582]
[1776615419568,49.77,75736.39,0.0,-0.98368,1e-05,2.63005]
[1776615421570,49.77,75743.42,0.0,-0.98359,1e-05,2.64269]
[1776615422575,49.77,75750.05,0.0,-0.9835,1e-05,2.6546]
[1776615423583,49.77,75754.44,0.0,-0.98345,1e-05,2.6625]
[1776615424589,49.77,75761.99,0.0,-0.98335,1e-05,2.6761]
[1776615425799,49.77,75760.88,0.0,-0.98336,1e-05,2.67402]
[1776615429624,49.77,75754.42,0.0,-0.98345,1e-05,2.66227]
[1776615430633,49.77,75753.44,0.0,-0.98346,1e-05,2.66048]
[1776615435868,49.77,75746.71,0.0,-0.98355,1e-05,2.64826]
[1776615437681,49.77,75741.05,0.0,-0.98362,1e-05,2.63811]
[1776615438688,49.77,75731.39,0.0,-0.98374,1e-05,2.62089]
[1776615439695,49.77,75729.03,0.0,-0.98377,1e-05,2.61673]
[1776615445938,49.77,75730.54,0.0,-0.98375,1e-05,2.61963]
[1776615450772,49.77,75725.79,0.0,-0.98381,1e-05,2.61138]
[1776615456010,49.77,75728.44,0.0,-0.98379,1e-05,2.61441]
[1776615461849,49.77,75724.46,0.0,-0.98383,1e-05,2.60771]
[1776615466080,49.77,75732.94,0.0,-0.98372,1e-05,2.62305]
[1776615467892,49.77,75734.26,0.0,-0.98371,1e-05,2.62552]
[1776615472927,49.77,75721.1,0.0,-0.98387,1e-05,2.60242]
[1776615473959,49.77,75716.01,0.0,-0.98393,1e-05,2.59352]
[1776615476151,49.78,75700.46,0.0,-0.98413,1e-05,2.56642]
[1776615477968,49.78,75690.92,0.0,-0.98424,1e-05,2.55003]
[1776615478975,49.78,75690.57,0.0,-0.98425,1e-05,2.54959]
[1776615483003,49.78,75701.98,0.0,-0.9841,1e-05,2.57019]
[1776615484015,49.78,75703.5,0.0,-0.98408,1e-05,2.57299]
[1776615486222,49.78,75694.76,0.0,-0.98419,1e-05,2.55799]
[1776615488070,49.78,75693.23,0.0,-0.9842,1e-05,2.55564]
[1776615490054,49.78,75678.32,0.0,-0.98438,1e-05,2.53008]
[1776615491062,49.79,75678.23,0.0,-0.98438,1e-05,2.53013]
[1776615493076,49.79,75670.6,0.0,-0.98447,1e-05,2.51739]
[1776615494083,49.79,75668.93,0.0,-0.98449,1e-05,2.51474]
[1776615499118,49.79,75667.76,0.0,-0.9845,1e-05,2.5139]
[1776615500131,49.79,75659.81,0.0,-0.98459,1e-05,2.50049]
[1776615501133,49.8,75659.85,0.0,-0.98459,1e-05,2.50081]
[1776615502139,49.8,75665.62,0.0,-0.98452,1e-05,2.51097]
[1776615503145,49.8,75667.14,0.0,-0.9845,1e-05,2.51382]
[1776615508181,49.8,75667.44,0.0,-0.98448,1e-05,2.51551]
[1776615513216,49.81,75668.82,0.0,-0.98447,1e-05,2.51713]
[1776615518251,49.81,75666.03,0.0,-0.9845,1e-05,2.51343]
[1776615522279,49.82,75659.25,0.0,-0.98457,1e-05,2.50266]
[1776615523285,49.82,75656.39,0.0,-0.98461,1e-05,2.498]
[1776615524292,49.82,75649.79,0.0,-0.98468,1e-05,2.48696]
[1776615525300,49.82,75649.37,0.0,-0.98469,1e-05,2.48651]
[1776615526505,49.82,75641.55,0.0,-0.98478,1e-05,2.47346]
[1776615527313,49.82,75641.55,0.0,-0.98478,1e-05,2.47374]
[1776615530335,49.82,75639.57,0.0,-0.98479,1e-05,2.47124]
[1776615532350,49.83,75621.49,0.0,-0.985,1e-05,2.4413]
[1776615533357,49.83,75622.88,0.0,-0.98498,1e-05,2.44397]
[1776615536577,49.83,75627.66,0.0,-0.98492,1e-05,2.45302]
[1776615542420,49.84,75627.04,0.0,-0.98491,1e-05,2.45387]
[1776615544433,49.84,75633.42,0.0,-0.98483,1e-05,2.46528]
[1776615545441,49.84,75631.08,0.0,-0.98486,1e-05,2.46162]
[1776615546451,49.85,75622.27,0.0,-0.98496,1e-05,2.44704]
[1776615547454,49.85,75622.27,0.0,-0.98496,1e-05,2.44737]
[1776615548463,49.85,75606.62,0.0,-0.98514,1e-05,2.42145]
[1776615549470,49.85,75607.92,0.0,-0.98512,1e-05,2.42398]
[1776615554505,49.86,75609.29,0.0,-0.9851,1e-05,2.42805]
[1776615556717,49.86,75616.29,0.0,-0.98501,1e-05,2.44049]
[1776615558535,49.86,75615.46,0.0,-0.98501,1e-05,2.43976]
[1776615563568,49.87,75617.3,0.0,-0.98498,1e-05,2.4445]
[1776615566787,49.87,75625.61,0.0,-0.98487,1e-05,2.45947]
[1776615567606,49.88,75625.61,0.0,-0.98487,1e-05,2.45977]
[1776615569614,49.88,75637.24,0.0,-0.98473,1e-05,2.48007]
[1776615570620,49.88,75645.9,0.0,-0.98462,1e-05,2.49509]
[1776615571625,49.88,75647.25,0.0,-0.98462,1e-05,2.49576]
[1776615576857,49.89,75649.95,0.0,-0.98458,1e-05,2.50158]
[1776615578675,49.89,75644.28,0.0,-0.98464,1e-05,2.49237]
[1776615579681,49.89,75639.9,0.0,-0.98469,1e-05,2.48515]
[1776615581696,49.89,75636.58,0.0,-0.98473,1e-05,2.48003]
[1776615586927,49.9,75635.38,0.0,-0.98473,1e-05,2.47957]
[1776615592774,49.9,75636.68,0.0,-0.98471,1e-05,2.48307]
[1776615595796,49.91,75619.49,0.0,-0.9849,1e-05,2.45473]
[1776615597001,49.91,75619.45,0.0,-0.9849,1e-05,2.45528]
[1776615600831,49.91,75622.2,0.0,-0.98486,1e-05,2.46084]
[1776615602847,49.92,75627.63,0.0,-0.98479,1e-05,2.47088]
[1776615608889,49.92,75625.57,0.0,-0.9848,1e-05,2.46907]
[1776615613924,49.93,75623.44,0.0,-0.98482,1e-05,2.46685]
[1776615618959,49.93,75630.01,0.0,-0.98473,1e-05,2.47934]
[1776615621979,49.94,75639.03,0.0,-0.98462,1e-05,2.49545]
[1776615627221,49.94,75635.28,0.0,-0.98465,1e-05,2.49027]
[1776615629033,49.95,75627.09,0.0,-0.98475,1e-05,2.47686]
[1776615634067,49.95,75631.58,0.0,-0.9847,1e-05,2.48396]
[1776615640109,49.96,75640.19,0.0,-0.98458,1e-05,2.50021]
[1776615642122,49.96,75629.04,0.0,-0.98471,1e-05,2.48174]
[1776615647360,49.97,75628.07,0.0,-0.98471,1e-05,2.4815]
[1776615653200,49.97,75626.49,0.0,-0.98472,1e-05,2.48052]
[1776615658236,49.98,75624.7,0.0,-0.98473,1e-05,2.4789]
[1776615663281,49.98,75631.37,0.0,-0.98464,1e-05,2.49162]
[1776615668312,49.99,75636.33,0.0,-0.98457,1e-05,2.50134]
[1776615672339,49.99,75628.34,0.0,-0.98466,1e-05,2.48878]
[1776615677375,50.0,75624.2,0.0,-0.9847,1e-05,2.48313]
[1776615678381,50.0,75618.1,0.0,-0.98477,1e-05,2.47309]
[1776615683417,50.01,75619.34,0.0,-0.98475,1e-05,2.47664]
[1776615687445,50.01,75609.98,0.0,-0.98485,1e-05,2.462]
[1776615692482,50.02,75604.8,0.0,-0.98491,1e-05,2.45299]
[1776615694495,50.02,75595.8,0.0,-0.98501,1e-05,2.43855]
[1776615695504,50.02,75594.88,0.0,-0.98502,1e-05,2.43737]
[1776615697520,50.03,75589.56,0.0,-0.98508,1e-05,2.42919]
[1776615698523,50.03,75597.61,0.0,-0.98498,1e-05,2.44302]
[1776615699529,50.03,75597.15,0.0,-0.98498,1e-05,2.44259]
[1776615704566,50.04,75594.09,0.0,-0.98501,1e-05,2.43916]
[1776615707782,50.04,75586.94,0.0,-0.98508,1e-05,2.42823]
[1776615709600,50.04,75587.04,0.0,-0.98508,1e-05,2.42909]
[1776615714635,50.05,75597.76,0.0,-0.98494,1e-05,2.44877]
[1776615715642,50.05,75598.29,0.0,-0.98493,1e-05,2.44997]
[1776615720677,50.06,75595.17,0.0,-0.98495,1e-05,2.4463]
[1776615725712,50.07,75603.2,0.0,-0.98485,1e-05,2.46137]
[1776615726720,50.07,75594.19,0.0,-0.98495,1e-05,2.44652]
[1776615727928,50.07,75593.16,0.0,-0.98496,1e-05,2.44543]
[1776615730747,50.07,75585.89,0.0,-0.98504,1e-05,2.43391]
[1776615731754,50.07,75585.41,0.0,-0.98504,1e-05,2.43344]
[1776615736791,50.07,75578.56,0.0,-0.98514,1e-05,2.41986]
[1776615737999,50.06,75573.62,0.0,-0.98521,1e-05,2.41045]
[1776615743838,50.05,75576.52,0.0,-0.98519,1e-05,2.4123]
[1776615746859,50.04,75570.67,0.0,-0.98528,1e-05,2.40026]
[1776615751894,50.03,75576.44,0.0,-0.98524,1e-05,2.40509]
[1776615753908,50.02,75581.2,0.0,-0.9852,1e-05,2.41177]
[1776615758947,50.01,75580.38,0.0,-0.98523,1e-05,2.40739]
[1776615759949,50.0,75588.69,0.0,-0.98513,1e-05,2.42057]
[1776615761964,50.0,75594.05,0.0,-0.98508,1e-05,2.42823]
[1776615762971,50.0,75600.67,0.0,-0.98501,1e-05,2.43865]
[1776615765994,49.99,75585.99,0.0,-0.98519,1e-05,2.41224]
[1776615766999,49.99,75579.11,0.0,-0.98528,1e-05,2.40024]
[1776615770030,49.98,75573.72,0.0,-0.98535,1e-05,2.38959]
[1776615772035,49.97,75583.09,0.0,-0.98525,1e-05,2.40391]
[1776615777070,49.96,75583.02,0.0,-0.98527,1e-05,2.40084]
[1776615778283,49.96,75574.44,0.0,-0.98538,1e-05,2.38609]
[1776615783113,49.95,75568.45,0.0,-0.98547,1e-05,2.37345]
[1776615788353,49.93,75562.39,0.0,-0.98555,1e-05,2.36089]
[1776615794192,49.92,75563.0,0.0,-0.98557,1e-05,2.35881]
[1776615800231,49.91,75567.66,0.0,-0.98554,1e-05,2.36332]
[1776615801238,49.9,75581.33,0.0,-0.98539,1e-05,2.38522]
[1776615803255,49.9,75589.99,0.0,-0.98529,1e-05,2.39836]
[1776615807283,49.89,75599.09,0.0,-0.9852,1e-05,2.41109]
[1776615808493,49.89,75620.79,0.0,-0.98496,1e-05,2.44677]
[1776615809294,49.88,75620.79,0.0,-0.98496,1e-05,2.44611]
[1776615811309,49.88,75626.73,0.0,-0.98491,1e-05,2.45292]
[1776615816343,49.86,75624.36,0.0,-0.98496,1e-05,2.44563]
[1776615821382,49.85,75624.09,0.0,-0.98499,1e-05,2.44194]
[1776615827421,49.83,75624.06,0.0,-0.98502,1e-05,2.43806]
[1776615833463,49.82,75628.14,0.0,-0.98499,1e-05,2.44112]
[1776615835478,49.81,75636.16,0.0,-0.98491,1e-05,2.45336]
[1776615840513,49.8,75633.67,0.0,-0.98496,1e-05,2.44591]
[1776615845549,49.79,75638.92,0.0,-0.98492,1e-05,2.45156]
[1776615847564,49.78,75642.31,0.0,-0.98489,1e-05,2.45596]
[1776615852598,49.77,75641.77,0.0,-0.98492,1e-05,2.45171]
[1776615858843,49.75,75644.52,0.0,-0.98492,1e-05,2.45234]
[1776615864682,49.73,75645.96,0.0,-0.98493,1e-05,2.4508]
[1776615870725,49.71,75649.64,0.0,-0.98491,1e-05,2.45306]
[1776615875759,49.7,75651.81,0.0,-0.98492,1e-05,2.45223]
[1776615880795,49.69,75648.97,0.0,-0.98498,1e-05,2.44353]
[1776615884824,49.68,75654.53,0.0,-0.98493,1e-05,2.45037]
[1776615887846,49.67,75655.91,0.0,-0.98493,1e-05,2.45075]
[1776615891872,49.66,75649.41,0.0,-0.98503,1e-05,2.4372]
[1776615894893,49.65,75648.33,0.0,-0.98505,1e-05,2.43352]
[1776615898924,49.64,75633.5,0.0,-0.98524,1e-05,2.40624]
[1776615899927,49.64,75632.82,0.0,-0.98525,1e-05,2.40454]
[1776615902952,49.63,75641.28,0.0,-0.98517,1e-05,2.41642]
[1776615907990,49.61,75639.03,0.0,-0.98522,1e-05,2.40979]
[1776615912020,49.6,75651.43,0.0,-0.98509,1e-05,2.42828]
[1776615917055,49.59,75652.54,0.0,-0.9851,1e-05,2.42715]
[1776615922091,49.58,75653.51,0.0,-0.98511,1e-05,2.4258]
[1776615927126,49.57,75657.84,0.0,-0.98508,1e-05,2.43012]
[1776615932162,49.55,75657.34,0.0,-0.98512,1e-05,2.42444]
[1776615937196,49.54,75655.99,0.0,-0.98515,1e-05,2.41925]
[1776615942231,49.53,75657.72,0.0,-0.98515,1e-05,2.41927]
[1776615945252,49.52,75651.75,0.0,-0.98524,1e-05,2.40756]
[1776615950291,49.51,75650.56,0.0,-0.98527,1e-05,2.40282]
[1776615955323,49.5,75650.91,0.0,-0.98528,1e-05,2.40068]
[1776615961365,49.49,75651.32,0.0,-0.9853,1e-05,2.39814]
[1776615966404,49.47,75665.54,0.0,-0.98515,1e-05,2.41926]
[1776615971437,49.46,75661.7,0.0,-0.98522,1e-05,2.40998]
[1776615973659,49.46,75683.13,0.0,-0.98498,1e-05,2.44495]
[1776615975475,49.45,75689.54,0.0,-0.9849,1e-05,2.45521]
[1776615976480,49.45,75693.67,0.0,-0.98486,1e-05,2.46159]
[1776615977492,49.45,75693.76,0.0,-0.98487,1e-05,2.46043]
[1776615979501,49.44,75699.71,0.0,-0.9848,1e-05,2.46993]
[1776615980509,49.44,75713.07,0.0,-0.98464,1e-05,2.49217]
[1776615981517,49.43,75718.77,0.0,-0.98459,1e-05,2.50054]
[1776615986554,49.42,75719.3,0.0,-0.98461,1e-05,2.49781]
[1776615987559,49.42,75709.37,0.0,-0.98473,1e-05,2.48004]
[1776615988566,49.41,75702.19,0.0,-0.98482,1e-05,2.46707]
[1776615993820,49.4,75705.27,0.0,-0.98482,1e-05,2.46711]
[1776615995615,49.39,75695.82,0.0,-0.98494,1e-05,2.44968]
[1776616000650,49.38,75694.33,0.0,-0.98498,1e-05,2.44397]
[1776616003890,49.37,75705.57,0.0,-0.98486,1e-05,2.46119]
[1776616009714,49.36,75704.27,0.0,-0.98491,1e-05,2.45502]
[1776616014748,49.34,75703.86,0.0,-0.98493,1e-05,2.45106]
[1776616018776,49.33,75697.73,0.0,-0.98503,1e-05,2.43807]
[1776616024032,49.32,75700.97,0.0,-0.98501,1e-05,2.44044]
[1776616029883,49.3,75675.84,0.0,-0.98533,1e-05,2.3944]
[1776616030873,49.3,75675.84,0.0,-0.98534,1e-05,2.39383]
[1776616031882,49.3,75677.95,0.0,-0.98532,1e-05,2.39682]
[1776616036919,49.29,75676.08,0.0,-0.98536,1e-05,2.39102]
[1776616038933,49.28,75669.66,0.0,-0.98544,1e-05,2.37928]
[1776616039940,49.28,75668.5,0.0,-0.98546,1e-05,2.37685]
[1776616043968,49.27,75661.19,0.0,-0.98555,1e-05,2.36279]
[1776616046990,49.27,75666.46,0.0,-0.9855,1e-05,2.37013]
[1776616053033,49.25,75668.45,0.0,-0.98551,1e-05,2.36876]
[1776616059075,49.24,75666.7,0.0,-0.98555,1e-05,2.36311]
[1776616062096,49.24,75661.97,0.0,-0.98561,1e-05,2.35396]
[1776616067131,49.23,75663.92,0.0,-0.98561,1e-05,2.35504]
[1776616072168,49.22,75665.73,0.0,-0.9856,1e-05,2.35592]
[1776616079218,49.21,75667.36,0.0,-0.9856,1e-05,2.35567]
[1776616083246,49.2,75657.53,0.0,-0.98573,1e-05,2.33778]
[1776616084252,49.2,75657.36,0.0,-0.98573,1e-05,2.33712]
[1776616088286,49.19,75651.54,0.0,-0.98581,1e-05,2.32605]
[1776616090295,49.19,75639.62,0.0,-0.98595,1e-05,2.30585]
[1776616091302,49.19,75639.22,0.0,-0.98596,1e-05,2.30488]
[1776616093315,49.18,75647.23,0.0,-0.98587,1e-05,2.31729]
[1776616094525,49.18,75642.17,0.0,-0.98593,1e-05,2.30868]
[1776616095330,49.18,75642.17,0.0,-0.98593,1e-05,2.30835]
[1776616100365,49.17,75643.29,0.0,-0.98593,1e-05,2.30852]
[1776616106408,49.16,75643.19,0.0,-0.98595,1e-05,2.30638]
[1776616110435,49.16,75618.03,0.0,-0.98624,1e-05,2.26437]
[1776616111442,49.16,75610.66,0.0,-0.98633,1e-05,2.25054]
[1776616112449,49.16,75609.87,0.0,-0.98634,1e-05,2.24905]
[1776616113456,49.15,75604.21,0.0,-0.98641,1e-05,2.23979]
[1776616114664,49.15,75599.88,0.0,-0.98646,1e-05,2.23249]
[1776616120515,49.15,75602.26,0.0,-0.98644,1e-05,2.23528]
[1776616121511,49.15,75587.68,0.0,-0.9866,1e-05,2.21199]
[1776616122519,49.15,75579.63,0.0,-0.98669,1e-05,2.19916]
[1776616123525,49.15,75577.61,0.0,-0.98671,1e-05,2.19585]
[1776616124734,49.15,75586.36,0.0,-0.98662,1e-05,2.20934]
[1776616126546,49.14,75593.83,0.0,-0.98654,1e-05,2.22098]
[1776616127554,49.14,75594.9,0.0,-0.98653,1e-05,2.22249]
[1776616132589,49.14,75595.19,0.0,-0.98653,1e-05,2.22206]
[1776616137630,49.14,75591.32,0.0,-0.98658,1e-05,2.21488]
[1776616142660,49.13,75592.44,0.0,-0.98657,1e-05,2.21577]
[1776616144874,49.13,75587.23,0.0,-0.98663,1e-05,2.2072]
[1776616150716,49.13,75585.83,0.0,-0.98665,1e-05,2.20401]
[1776616155751,49.12,75580.98,0.0,-0.98671,1e-05,2.1956]
[1776616161795,49.12,75579.01,0.0,-0.98674,1e-05,2.1916]
[1776616167840,49.11,75578.63,0.0,-0.98675,1e-05,2.19009]
[1776616169853,49.11,75583.12,0.0,-0.9867,1e-05,2.1968]
[1776616174887,49.11,75585.28,0.0,-0.9867,1e-05,2.1976]
[1776616179921,49.1,75584.79,0.0,-0.98671,1e-05,2.19597]
[1776616185155,49.1,75580.24,0.0,-0.98676,1e-05,2.18802]
[1776616190999,49.1,75577.51,0.0,-0.9868,1e-05,2.18279]
[1776616197042,49.09,75578.5,0.0,-0.9868,1e-05,2.18338]
[1776616202077,49.09,75579.21,0.0,-0.98679,1e-05,2.1837]
[1776616206115,49.09,75566.96,0.0,-0.98693,1e-05,2.16414]
[1776616207119,49.09,75557.06,0.0,-0.98703,1e-05,2.14853]
[1776616208126,49.08,75555.44,0.0,-0.98705,1e-05,2.14593]
[1776616212174,49.08,75529.88,0.0,-0.98732,1e-05,2.10644]
[1776616213177,49.08,75533.66,0.0,-0.98728,1e-05,2.11217]
[1776616215203,49.08,75535.36,0.0,-0.98727,1e-05,2.11468]
[1776616217209,49.08,75549.85,0.0,-0.98711,1e-05,2.13678]
[1776616218218,49.08,75550.28,0.0,-0.98711,1e-05,2.13737]
[1776616219224,49.08,75555.28,0.0,-0.98706,1e-05,2.145]
[1776616220230,49.08,75556.84,0.0,-0.98704,1e-05,2.14732]
[1776616221240,49.08,75568.29,0.0,-0.98692,1e-05,2.16496]
[1776616222244,49.08,75570.88,0.0,-0.9869,1e-05,2.16887]
[1776616225264,49.08,75579.08,0.0,-0.98681,1e-05,2.18129]
[1776616226274,49.08,75580.17,0.0,-0.9868,1e-05,2.18285]
[1776616231307,49.08,75576.25,0.0,-0.98686,1e-05,2.17434]
[1776616236343,49.07,75575.92,0.0,-0.98686,1e-05,2.17319]
[1776616241377,49.07,75580.26,0.0,-0.98682,1e-05,2.17932]
[1776616244408,49.07,75588.94,0.0,-0.98673,1e-05,2.19249]
[1776616245581,49.07,75565.74,0.0,-0.98698,1e-05,2.15616]
[1776616246416,49.07,75565.74,0.0,-0.98698,1e-05,2.15606]
[1776616250443,49.06,75576.78,0.0,-0.98687,1e-05,2.1728]
[1776616251450,49.06,75577.11,0.0,-0.98686,1e-05,2.17319]
[1776616256485,49.06,75580.43,0.0,-0.98683,1e-05,2.17771]
[1776616265720,49.06,75582.03,0.0,-0.98682,1e-05,2.17899]
[1776616270586,49.05,75590.01,0.0,-0.98674,1e-05,2.19081]
[1776616271608,49.05,75589.29,0.0,-0.98675,1e-05,2.18952]
[1776616273607,49.05,75577.0,0.0,-0.98689,1e-05,2.17002]
[1776616274613,49.05,75572.85,0.0,-0.98693,1e-05,2.16345]
[1776616276634,49.05,75570.66,0.0,-0.98696,1e-05,2.15983]
[1776616281668,49.05,75570.74,0.0,-0.98696,1e-05,2.15945]
[1776616283682,49.05,75576.36,0.0,-0.9869,1e-05,2.16799]
[1776616284690,49.05,75579.93,0.0,-0.98686,1e-05,2.17344]
[1776616285861,49.04,75586.93,0.0,-0.98679,1e-05,2.18425]
[1776616287710,49.04,75589.13,0.0,-0.98677,1e-05,2.18743]
[1776616291745,49.04,75603.52,0.0,-0.98663,1e-05,2.20776]
[1776616292751,49.04,75604.07,0.0,-0.98662,1e-05,2.20844]
[1776616297790,49.04,75605.17,0.0,-0.98661,1e-05,2.20928]
[1776616302822,49.03,75602.16,0.0,-0.98665,1e-05,2.20367]
[1776616303829,49.03,75609.82,0.0,-0.98657,1e-05,2.21561]
[1776616304840,49.03,75610.1,0.0,-0.98657,1e-05,2.21587]
[1776616308864,49.03,75617.01,0.0,-0.9865,1e-05,2.22588]
[1776616313899,49.02,75619.01,0.0,-0.98649,1e-05,2.22804]
[1776616318934,49.02,75612.54,0.0,-0.98656,1e-05,2.21674]
[1776616323971,49.01,75609.98,0.0,-0.9866,1e-05,2.21178]
[1776616329006,49.01,75609.18,0.0,-0.98661,1e-05,2.20966]
[1776616334042,49.01,75610.25,0.0,-0.98661,1e-05,2.21051]
[1776616339077,49.0,75612.15,0.0,-0.98659,1e-05,2.2127]
[1776616343105,49.0,75603.42,0.0,-0.98669,1e-05,2.19829]
[1776616348141,49.0,75598.88,0.0,-0.98674,1e-05,2.19065]
[1776616349148,49.0,75607.86,0.0,-0.98665,1e-05,2.20467]
[1776616350155,49.0,75611.16,0.0,-0.98661,1e-05,2.20959]
[1776616356407,48.99,75612.53,0.0,-0.98662,1e-05,2.20916]
[1776616360224,48.99,75605.58,0.0,-0.98669,1e-05,2.19766]
[1776616361232,48.99,75605.75,0.0,-0.98669,1e-05,2.19781]
[1776616366266,48.99,75602.17,0.0,-0.98674,1e-05,2.19165]
[1776616369289,48.99,75613.9,0.0,-0.98661,1e-05,2.20986]
[1776616370294,48.98,75617.92,0.0,-0.98657,1e-05,2.2161]
[1776616372308,48.98,75619.43,0.0,-0.98655,1e-05,2.21823]
[1776616377342,48.98,75622.16,0.0,-0.98653,1e-05,2.2219]
[1776616382378,48.98,75626.88,0.0,-0.98648,1e-05,2.22872]
[1776616383385,48.98,75635.54,0.0,-0.98639,1e-05,2.2424]
[1776616384394,48.98,75638.0,0.0,-0.98636,1e-05,2.24616]
[1776616386406,48.97,75638.52,0.0,-0.98636,1e-05,2.24663]
[1776616391442,48.97,75633.5,0.0,-0.98642,1e-05,2.23769]
[1776616394462,48.97,75638.96,0.0,-0.98636,1e-05,2.24591]
[1776616395472,48.97,75646.11,0.0,-0.98628,1e-05,2.2572]
[1776616396478,48.97,75645.91,0.0,-0.98629,1e-05,2.25667]
[1776616398493,48.96,75651.35,0.0,-0.98623,1e-05,2.26501]
[1776616399499,48.96,75653.27,0.0,-0.98621,1e-05,2.26789]
[1776616403527,48.96,75657.31,0.0,-0.98617,1e-05,2.27348]
[1776616408565,48.95,75653.61,0.0,-0.98622,1e-05,2.2663]
[1776616413597,48.95,75651.68,0.0,-0.98626,1e-05,2.26021]
[1776616418634,48.94,75650.24,0.0,-0.98629,1e-05,2.25668]
[1776616423672,48.94,75650.66,0.0,-0.98629,1e-05,2.25617]
[1776616429715,48.93,75650.88,0.0,-0.9863,1e-05,2.25507]
[1776616433742,48.93,75659.07,0.0,-0.98621,1e-05,2.26732]
[1776616434749,48.93,75659.73,0.0,-0.98621,1e-05,2.26813]
[1776616439785,48.92,75658.31,0.0,-0.98623,1e-05,2.26455]
[1776616444822,48.92,75659.43,0.0,-0.98623,1e-05,2.2651]
[1776616450861,48.91,75658.15,0.0,-0.98625,1e-05,2.26156]
[1776616454895,48.91,75666.75,0.0,-0.98616,1e-05,2.27451]
[1776616455902,48.9,75671.14,0.0,-0.98612,1e-05,2.28137]
[1776616460940,48.9,75675.51,0.0,-0.98608,1e-05,2.28708]
[1776616465974,48.89,75683.03,0.0,-0.986,1e-05,2.29788]
[1776616467179,48.89,75688.56,0.0,-0.98594,1e-05,2.3063]
[1776616469002,48.89,75691.27,0.0,-0.98592,1e-05,2.31042]
[1776616470002,48.89,75698.79,0.0,-0.98583,1e-05,2.32245]
[1776616471008,48.88,75703.03,0.0,-0.9858,1e-05,2.32728]
[1776616475037,48.88,75706.05,0.0,-0.98578,1e-05,2.33042]
[1776616480075,48.87,75707.59,0.0,-0.98577,1e-05,2.33148]
[1776616484103,48.86,75701.73,0.0,-0.98585,1e-05,2.32001]
[1776616489138,48.86,75693.15,0.0,-0.98596,1e-05,2.30419]
[1776616491153,48.85,75687.52,0.0,-0.98603,1e-05,2.29437]
[1776616496187,48.85,75687.28,0.0,-0.98604,1e-05,2.29248]
[1776616501222,48.84,75688.32,0.0,-0.98604,1e-05,2.29268]
[1776616504242,48.84,75693.66,0.0,-0.98598,1e-05,2.30049]
[1776616509278,48.83,75693.79,0.0,-0.98599,1e-05,2.29913]
[1776616510285,48.83,75703.74,0.0,-0.98588,1e-05,2.31511]
[1776616515320,48.82,75703.04,0.0,-0.9859,1e-05,2.31225]
[1776616519351,48.81,75708.6,0.0,-0.98585,1e-05,2.32003]
[1776616522369,48.81,75700.91,0.0,-0.98595,1e-05,2.30635]
[1776616523375,48.81,75700.64,0.0,-0.98595,1e-05,2.30559]
[1776616528411,48.8,75699.63,0.0,-0.98597,1e-05,2.30235]
[1776616533445,48.79,75694.86,0.0,-0.98605,1e-05,2.29121]
[1776616539492,48.79,75695.23,0.0,-0.98606,1e-05,2.29007]
[1776616544523,48.78,75695.21,0.0,-0.98607,1e-05,2.28863]
[1776616548555,48.78,75671.05,0.0,-0.98635,1e-05,2.24835]
[1776616549563,48.78,75667.98,0.0,-0.98638,1e-05,2.2432]
[1776616553590,48.77,75662.24,0.0,-0.98645,1e-05,2.23321]
[1776616558625,48.77,75658.87,0.0,-0.98649,1e-05,2.22691]
[1776616564666,48.76,75657.28,0.0,-0.98652,1e-05,2.22338]
[1776616567883,48.76,75663.66,0.0,-0.98645,1e-05,2.2331]
[1776616568695,48.76,75663.66,0.0,-0.98645,1e-05,2.23292]
[1776616569702,48.76,75656.51,0.0,-0.98653,1e-05,2.22131]
[1776616570709,48.76,75656.18,0.0,-0.98654,1e-05,2.22062]
[1776616575749,48.76,75656.17,0.0,-0.98654,1e-05,2.21982]
[1776616580778,48.75,75656.04,0.0,-0.98655,1e-05,2.21885]
[1776616584809,48.75,75661.12,0.0,-0.9865,1e-05,2.22636]
[1776616585814,48.75,75660.67,0.0,-0.9865,1e-05,2.22548]
[1776616590853,48.75,75657.99,0.0,-0.98654,1e-05,2.22043]
[1776616591859,48.75,75650.31,0.0,-0.98663,1e-05,2.20632]
[1776616592866,48.74,75646.04,0.0,-0.98668,1e-05,2.19943]
[1776616594887,48.74,75640.42,0.0,-0.98674,1e-05,2.19032]
[1776616595896,48.74,75634.18,0.0,-0.98681,1e-05,2.18038]
[1776616596902,48.74,75632.55,0.0,-0.98683,1e-05,2.17774]
[1776616601938,48.74,75633.96,0.0,-0.98682,1e-05,2.17952]
[1776616606972,48.74,75632.29,0.0,-0.98684,1e-05,2.17647]
[1776616613021,48.74,75635.45,0.0,-0.98681,1e-05,2.18089]
[1776616618239,48.73,75636.75,0.0,-0.9868,1e-05,2.18234]
[1776616624100,48.73,75633.31,0.0,-0.98684,1e-05,2.17641]
[1776616629134,48.73,75631.55,0.0,-0.98686,1e-05,2.17314]
[1776616634170,48.73,75641.29,0.0,-0.98676,1e-05,2.18791]
[1776616635175,48.73,75645.64,0.0,-0.98672,1e-05,2.19464]
[1776616638379,48.72,75638.3,0.0,-0.9868,1e-05,2.18248]
[1776616644239,48.72,75642.42,0.0,-0.98676,1e-05,2.1882]
[1776616646256,48.72,75649.75,0.0,-0.98668,1e-05,2.19951]
[1776616651287,48.72,75651.81,0.0,-0.98668,1e-05,2.20027]
[1776616656323,48.71,75647.08,0.0,-0.98673,1e-05,2.19206]
[1776616662364,48.71,75646.08,0.0,-0.98675,1e-05,2.18966]
[1776616667400,48.71,75648.42,0.0,-0.98673,1e-05,2.19265]
[1776616672435,48.7,75648.87,0.0,-0.98673,1e-05,2.19262]
[1776616678661,48.7,75647.81,0.0,-0.98675,1e-05,2.1901]
[1776616684518,48.69,75649.59,0.0,-0.98673,1e-05,2.19207]
[1776616689554,48.69,75650.59,0.0,-0.98673,1e-05,2.19295]
[1776616694592,48.69,75652.59,0.0,-0.98671,1e-05,2.19542]
[1776616699624,48.69,75656.01,0.0,-0.98668,1e-05,2.2001]
[1776616705666,48.68,75660.84,0.0,-0.98663,1e-05,2.20685]
[1776616710701,48.68,75650.65,0.0,-0.98675,1e-05,2.18992]
[1776616711708,48.68,75645.66,0.0,-0.98681,1e-05,2.1802]
[1776616712715,48.68,75645.85,0.0,-0.98681,1e-05,2.18039]
[1776616713722,48.68,75651.87,0.0,-0.98675,1e-05,2.18978]
[1776616714730,48.68,75653.35,0.0,-0.98673,1e-05,2.19199]
[1776616720772,48.67,75651.61,0.0,-0.98676,1e-05,2.18848]
[1776616725808,48.67,75651.16,0.0,-0.98677,1e-05,2.18714]
[1776616730846,48.67,75652.1,0.0,-0.98676,1e-05,2.18798]
[1776616733863,48.66,75660.35,0.0,-0.98667,1e-05,2.20066]
[1776616734870,48.66,75658.84,0.0,-0.98669,1e-05,2.19811]
[1776616740912,48.66,75658.28,0.0,-0.9867,1e-05,2.19636]
[1776616741919,48.66,75652.45,0.0,-0.98677,1e-05,2.18699]
[1776616743933,48.66,75651.44,0.0,-0.98678,1e-05,2.18515]
[1776616749156,48.66,75650.55,0.0,-0.98679,1e-05,2.18314]
[1776616756025,48.65,75650.47,0.0,-0.9868,1e-05,2.18223]
[1776616758034,48.65,75656.21,0.0,-0.98674,1e-05,2.19108]
[1776616763071,48.65,75655.4,0.0,-0.98675,1e-05,2.18921]
[1776616768105,48.65,75655.1,0.0,-0.98676,1e-05,2.18818]
[1776616773142,48.64,75655.12,0.0,-0.98677,1e-05,2.18596]
[1776616778177,48.64,75651.46,0.0,-0.98682,1e-05,2.1797]
[1776616779367,48.64,75656.76,0.0,-0.98676,1e-05,2.18789]
[1776616789436,48.64,75654.57,0.0,-0.98679,1e-05,2.18345]
[1776616795296,48.63,75649.59,0.0,-0.98685,1e-05,2.17515]
[1776616796303,48.63,75659.46,0.0,-0.98674,1e-05,2.19063]
[1776616797310,48.63,75651.64,0.0,-0.98683,1e-05,2.17817]
[1776616798317,48.63,75640.7,0.0,-0.98694,1e-05,2.16089]
[1776616799514,48.63,75629.33,0.0,-0.98707,1e-05,2.14302]
[1776616801338,48.63,75629.23,0.0,-0.98707,1e-05,2.14282]
[1776616806380,48.63,75630.11,0.0,-0.98706,1e-05,2.14394]
[1776616808387,48.63,75635.43,0.0,-0.987,1e-05,2.15218]
[1776616809585,48.63,75635.17,0.0,-0.98701,1e-05,2.15167]
[1776616815436,48.63,75634.02,0.0,-0.98702,1e-05,2.14954]
[1776616821478,48.63,75633.07,0.0,-0.98704,1e-05,2.14774]
[1776616826513,48.63,75632.18,0.0,-0.98705,1e-05,2.14608]
[1776616831548,48.63,75638.57,0.0,-0.98699,1e-05,2.15398]
[1776616836583,48.62,75637.95,0.0,-0.987,1e-05,2.15257]
[1776616841618,48.62,75636.06,0.0,-0.98702,1e-05,2.14917]
[1776616843633,48.62,75627.37,0.0,-0.98712,1e-05,2.1355]
[1776616845647,48.62,75611.78,0.0,-0.98728,1e-05,2.11133]
[1776616849873,48.62,75600.76,0.0,-0.9874,1e-05,2.09433]
[1776616850683,48.62,75600.76,0.0,-0.9874,1e-05,2.09432]
[1776616855716,48.62,75593.3,0.0,-0.98748,1e-05,2.08295]
[1776616860751,48.62,75595.95,0.0,-0.98745,1e-05,2.08699]
[1776616863772,48.62,75601.46,0.0,-0.98739,1e-05,2.09539]
[1776616865786,48.62,75604.36,0.0,-0.98736,1e-05,2.09978]
[1776616866793,48.62,75596.59,0.0,-0.98744,1e-05,2.08788]
[1776616867800,48.62,75596.17,0.0,-0.98745,1e-05,2.08724]
[1776616871831,48.62,75574.96,0.0,-0.98767,1e-05,2.0551]
[1776616872837,48.62,75575.1,0.0,-0.98766,1e-05,2.05536]
[1776616873846,48.62,75568.17,0.0,-0.98774,1e-05,2.045]
[1776616874854,48.62,75568.09,0.0,-0.98774,1e-05,2.04495]
[1776616879900,48.62,75566.3,0.0,-0.98775,1e-05,2.0426]
[1776616880897,48.62,75554.8,0.0,-0.98787,1e-05,2.02552]
[1776616881907,48.62,75545.3,0.0,-0.98796,1e-05,2.01163]
[1776616882910,48.62,75539.88,0.0,-0.98802,1e-05,2.00362]
[1776616883917,48.62,75529.3,0.0,-0.98812,1e-05,1.98836]
[1776616884926,48.63,75525.39,0.0,-0.98816,1e-05,1.98281]
[1776616885929,48.63,75523.87,0.0,-0.98817,1e-05,1.98078]
[1776616889957,48.63,75529.85,0.0,-0.98811,1e-05,1.99032]
[1776616891971,48.63,75535.37,0.0,-0.98806,1e-05,1.99717]
[1776616893985,48.63,75539.3,0.0,-0.98802,1e-05,2.00331]
[1776616898017,48.64,75546.86,0.0,-0.98794,1e-05,2.01516]
[1776616901034,48.64,75551.71,0.0,-0.98788,1e-05,2.02281]
[1776616906072,48.64,75555.55,0.0,-0.98784,1e-05,2.02924]
[1776616909106,48.64,75545.07,0.0,-0.98794,1e-05,2.01394]
[1776616910314,48.64,75535.83,0.0,-0.98803,1e-05,2.00075]
[1776616912112,48.65,75536.41,0.0,-0.98803,1e-05,2.00179]
[1776616918153,48.65,75537.28,0.0,-0.98801,1e-05,2.00433]
[1776616922183,48.66,75547.73,0.0,-0.9879,1e-05,2.0205]
[1776616927218,48.66,75545.1,0.0,-0.98792,1e-05,2.01742]
[1776616932253,48.66,75546.67,0.0,-0.9879,1e-05,2.02056]
[1776616937289,48.67,75547.69,0.0,-0.98788,1e-05,2.02287]
[1776616940525,48.67,75558.72,0.0,-0.98777,1e-05,2.03976]
[1776616942326,48.67,75564.22,0.0,-0.98771,1e-05,2.04824]
[1776616944340,48.67,75570.97,0.0,-0.98764,1e-05,2.0586]
[1776616949374,48.67,75575.89,0.0,-0.98759,1e-05,2.0665]
[1776616955418,48.68,75575.41,0.0,-0.9876,1e-05,2.06462]
[1776616960668,48.68,75580.82,0.0,-0.98754,1e-05,2.07321]
[1776616966496,48.68,75567.88,0.0,-0.98767,1e-05,2.05415]
[1776616971532,48.68,75564.84,0.0,-0.98769,1e-05,2.05016]
[1776616974555,48.68,75570.08,0.0,-0.98764,1e-05,2.05833]
[1776616979590,48.69,75570.11,0.0,-0.98764,1e-05,2.05885]
[1776616984624,48.69,75568.37,0.0,-0.98765,1e-05,2.05674]
[1776616989661,48.69,75571.45,0.0,-0.98762,1e-05,2.06186]
[1776616990878,48.69,75580.96,0.0,-0.98752,1e-05,2.07631]
[1776616993688,48.69,75570.33,0.0,-0.98762,1e-05,2.06049]
[1776616994696,48.69,75565.09,0.0,-0.98768,1e-05,2.05273]
[1776616996710,48.69,75570.79,0.0,-0.98762,1e-05,2.0615]
[1776616999737,48.69,75566.53,0.0,-0.98766,1e-05,2.0554]
[1776617000949,48.69,75553.9,0.0,-0.98779,1e-05,2.03663]
[1776617004765,48.7,75557.74,0.0,-0.98774,1e-05,2.04294]
[1776617011018,48.7,75551.74,0.0,-0.98781,1e-05,2.03314]
[1776617012823,48.7,75547.71,0.0,-0.98785,1e-05,2.02744]
[1776617014837,48.7,75541.7,0.0,-0.98791,1e-05,2.01885]
[1776617019874,48.71,75542.14,0.0,-0.9879,1e-05,2.02034]
[1776617024906,48.71,75548.12,0.0,-0.98783,1e-05,2.03005]
[1776617029943,48.72,75546.6,0.0,-0.98784,1e-05,2.02854]
[1776617034977,48.72,75546.56,0.0,-0.98783,1e-05,2.02925]
[1776617040027,48.72,75546.93,0.0,-0.98783,1e-05,2.03056]
[1776617045050,48.73,75540.8,0.0,-0.98788,1e-05,2.02219]
[1776617047064,48.73,75537.78,0.0,-0.98791,1e-05,2.01804]
[1776617048071,48.73,75530.78,0.0,-0.98798,1e-05,2.00786]
[1776617049078,48.73,75530.65,0.0,-0.98798,1e-05,2.00786]
[1776617056127,48.74,75532.99,0.0,-0.98795,1e-05,2.01263]
[1776617061163,48.74,75536.16,0.0,-0.98791,1e-05,2.01822]
[1776617065190,48.74,75541.76,0.0,-0.98785,1e-05,2.02721]
[1776617067203,48.74,75543.86,0.0,-0.98782,1e-05,2.03065]
[1776617073245,48.75,75543.93,0.0,-0.98783,1e-05,2.03003]
[1776617078280,48.75,75543.32,0.0,-0.98783,1e-05,2.02991]
[1776617079289,48.75,75527.67,0.0,-0.98798,1e-05,2.00689]
[1776617080295,48.75,75529.37,0.0,-0.98797,1e-05,2.0096]
[1776617085330,48.76,75537.96,0.0,-0.98787,1e-05,2.02344]
[1776617088358,48.76,75544.15,0.0,-0.98781,1e-05,2.03315]
[1776617089359,48.76,75550.07,0.0,-0.98774,1e-05,2.04213]
[1776617091587,48.76,75563.35,0.0,-0.98761,1e-05,2.0622]
[1776617093391,48.76,75569.95,0.0,-0.98754,1e-05,2.07242]
[1776617094399,48.76,75575.36,0.0,-0.98748,1e-05,2.08071]
[1776617095402,48.77,75576.63,0.0,-0.98747,1e-05,2.08272]
[1776617098423,48.77,75580.05,0.0,-0.98743,1e-05,2.08813]
[1776617101701,48.77,75567.22,0.0,-0.98756,1e-05,2.06898]
[1776617103458,48.77,75566.56,0.0,-0.98757,1e-05,2.06808]
[1776617108492,48.77,75566.61,0.0,-0.98756,1e-05,2.06862]
[1776617110505,48.77,75572.58,0.0,-0.9875,1e-05,2.07783]
[1776617111771,48.77,75571.33,0.0,-0.98751,1e-05,2.07609]
[1776617117555,48.77,75571.02,0.0,-0.98751,1e-05,2.07602]
[1776617120576,48.77,75577.9,0.0,-0.98744,1e-05,2.08669]
[1776617121842,48.77,75588.05,0.0,-0.98733,1e-05,2.10225]
[1776617127625,48.78,75584.64,0.0,-0.98737,1e-05,2.09719]
[1776617132660,48.78,75585.32,0.0,-0.98737,1e-05,2.09667]
[1776617137695,48.78,75583.92,0.0,-0.98738,1e-05,2.09467]
[1776617142730,48.78,75586.98,0.0,-0.98735,1e-05,2.09942]
[1776617145751,48.78,75598.75,0.0,-0.98723,1e-05,2.11748]
[1776617150786,48.78,75599.59,0.0,-0.98722,1e-05,2.11869]
[1776617155822,48.78,75592.74,0.0,-0.98729,1e-05,2.10813]
[1776617160858,48.78,75587.07,0.0,-0.98735,1e-05,2.09951]
[1776617165893,48.78,75599.83,0.0,-0.98722,1e-05,2.11913]
[1776617166899,48.78,75605.18,0.0,-0.98716,1e-05,2.12735]
[1776617172196,48.78,75606.06,0.0,-0.98715,1e-05,2.12859]
[1776617173949,48.78,75616.63,0.0,-0.98704,1e-05,2.14489]
[1776617177977,48.78,75621.99,0.0,-0.98698,1e-05,2.15299]
[1776617183011,48.77,75617.94,0.0,-0.98703,1e-05,2.14644]
[1776617186033,48.77,75623.39,0.0,-0.98697,1e-05,2.15477]
[1776617189053,48.77,75616.69,0.0,-0.98704,1e-05,2.1442]
[1776617194090,48.77,75601.15,0.0,-0.98722,1e-05,2.11832]
[1776617196103,48.77,75594.85,0.0,-0.98729,1e-05,2.10866]
[1776617201136,48.77,75596.39,0.0,-0.98727,1e-05,2.11106]
[1776617206172,48.77,75598.0,0.0,-0.98725,1e-05,2.11353]
[1776617211210,48.77,75597.1,0.0,-0.98726,1e-05,2.11214]
[1776617216241,48.77,75594.79,0.0,-0.98729,1e-05,2.1086]
[1776617221278,48.77,75595.16,0.0,-0.98728,1e-05,2.10918]
[1776617224299,48.77,75591.85,0.0,-0.98732,1e-05,2.10414]
[1776617229335,48.77,75590.68,0.0,-0.98733,1e-05,2.10246]
[1776617236383,48.77,75591.82,0.0,-0.98732,1e-05,2.1044]
[1776617238396,48.77,75585.3,0.0,-0.98738,1e-05,2.09449]
[1776617239405,48.77,75582.87,0.0,-0.98741,1e-05,2.09084]
[1776617242696,48.77,75560.71,0.0,-0.98764,1e-05,2.0575]
[1776617243431,48.78,75560.71,0.0,-0.98763,1e-05,2.05761]
[1776617248480,48.78,75554.16,0.0,-0.9877,1e-05,2.04836]
[1776617251495,48.78,75560.63,0.0,-0.98764,1e-05,2.05677]
[1776617252765,48.78,75576.06,0.0,-0.98748,1e-05,2.08025]
[1776617254515,48.78,75578.96,0.0,-0.98745,1e-05,2.08472]
[1776617259553,48.78,75584.03,0.0,-0.98739,1e-05,2.09269]
[1776617262835,48.78,75592.74,0.0,-0.9873,1e-05,2.10612]
[1776617268616,48.78,75588.78,0.0,-0.98734,1e-05,2.10013]
[1776617274658,48.78,75585.13,0.0,-0.98738,1e-05,2.09469]
[1776617280726,48.78,75585.03,0.0,-0.98738,1e-05,2.09466]
[1776617284730,48.78,75592.98,0.0,-0.9873,1e-05,2.1069]
[1776617289765,48.78,75593.99,0.0,-0.98729,1e-05,2.10846]
[1776617291780,48.78,75606.77,0.0,-0.98715,1e-05,2.1281]
[1776617293048,48.78,75607.11,0.0,-0.98715,1e-05,2.12856]
[1776617297823,48.78,75601.72,0.0,-0.98721,1e-05,2.12011]
[1776617299836,48.78,75596.21,0.0,-0.98726,1e-05,2.11159]
[1776617303118,48.78,75604.36,0.0,-0.98718,1e-05,2.12403]
[1776617305876,48.78,75605.47,0.0,-0.98717,1e-05,2.12564]
[1776617310910,48.78,75604.19,0.0,-0.98718,1e-05,2.12334]
[1776617314948,48.78,75596.55,0.0,-0.98728,1e-05,2.1097]
[1776617318967,48.78,75601.71,0.0,-0.98722,1e-05,2.11744]
[1776617323258,48.78,75610.12,0.0,-0.98714,1e-05,2.13014]
[1776617325013,48.78,75614.76,0.0,-0.98709,1e-05,2.13714]
[1776617326018,48.78,75620.14,0.0,-0.98703,1e-05,2.14539]
[1776617330044,48.78,75626.75,0.0,-0.98696,1e-05,2.15524]
[1776617335080,48.77,75626.12,0.0,-0.98697,1e-05,2.1537]
[1776617342129,48.77,75625.13,0.0,-0.98699,1e-05,2.15147]
[1776617343399,48.77,75632.62,0.0,-0.98691,1e-05,2.16306]
[1776617351191,48.76,75633.55,0.0,-0.98691,1e-05,2.16359]
[1776617357233,48.76,75632.0,0.0,-0.98693,1e-05,2.16048]
[1776617363540,48.76,75631.26,0.0,-0.98694,1e-05,2.15866]
[1776617370325,48.76,75632.69,0.0,-0.98693,1e-05,2.16011]
[1776617375366,48.75,75630.26,0.0,-0.98697,1e-05,2.1541]
[1776617380395,48.75,75631.29,0.0,-0.98696,1e-05,2.15519]
[1776617385429,48.75,75632.38,0.0,-0.98695,1e-05,2.15638]
[1776617390465,48.75,75630.67,0.0,-0.98698,1e-05,2.15321]
[1776617394493,48.74,75613.23,0.0,-0.98716,1e-05,2.1258]
[1776617395500,48.74,75609.61,0.0,-0.9872,1e-05,2.12018]
[1776617398521,48.74,75607.91,0.0,-0.98722,1e-05,2.11746]
[1776617403561,48.74,75605.27,0.0,-0.98725,1e-05,2.11323]
[1776617404564,48.74,75594.09,0.0,-0.98737,1e-05,2.09608]
[1776617405571,48.74,75596.41,0.0,-0.98734,1e-05,2.09962]
[1776617407584,48.74,75596.12,0.0,-0.98735,1e-05,2.09915]
[1776617412620,48.74,75596.98,0.0,-0.98734,1e-05,2.10038]
[1776617415641,48.74,75587.45,0.0,-0.98744,1e-05,2.08579]
[1776617416648,48.74,75586.33,0.0,-0.98745,1e-05,2.08408]
[1776617421682,48.74,75581.93,0.0,-0.9875,1e-05,2.07741]
[1776617426718,48.74,75582.58,0.0,-0.98749,1e-05,2.0784]
[1776617430746,48.74,75589.65,0.0,-0.98742,1e-05,2.08914]
[1776617431753,48.74,75592.25,0.0,-0.9874,1e-05,2.09139]
[1776617436787,48.74,75589.49,0.0,-0.98743,1e-05,2.08705]
[1776617437795,48.74,75582.91,0.0,-0.9875,1e-05,2.07703]
[1776617438802,48.74,75578.8,0.0,-0.98754,1e-05,2.07079]
[1776617440818,48.74,75573.46,0.0,-0.98759,1e-05,2.06273]
[1776617441824,48.74,75572.02,0.0,-0.98761,1e-05,2.06058]
[1776617444846,48.74,75574.66,0.0,-0.98758,1e-05,2.06463]
[1776617449884,48.74,75571.7,0.0,-0.98761,1e-05,2.06032]
[1776617452904,48.74,75572.38,0.0,-0.9876,1e-05,2.06148]
[1776617457939,48.74,75576.66,0.0,-0.98756,1e-05,2.06818]
[1776617462980,48.75,75585.8,0.0,-0.98746,1e-05,2.08229]
[1776617464245,48.75,75597.42,0.0,-0.98734,1e-05,2.10005]
[1776617470026,48.75,75590.03,0.0,-0.98742,1e-05,2.08882]
[1776617474321,48.75,75595.89,0.0,-0.98735,1e-05,2.09785]
[1776617477072,48.75,75602.81,0.0,-0.98728,1e-05,2.10846]
[1776617479086,48.75,75606.43,0.0,-0.98724,1e-05,2.11401]
[1776617484393,48.75,75600.92,0.0,-0.9873,1e-05,2.10547]
[1776617486135,48.75,75598.78,0.0,-0.98732,1e-05,2.10219]
[1776617489158,48.75,75610.88,0.0,-0.9872,1e-05,2.12075]
[1776617490165,48.75,75616.49,0.0,-0.98714,1e-05,2.12936]
[1776617495199,48.74,75619.1,0.0,-0.98712,1e-05,2.13147]
[1776617501242,48.74,75620.01,0.0,-0.98711,1e-05,2.13267]
[1776617505270,48.74,75615.41,0.0,-0.98716,1e-05,2.12546]
[1776617510305,48.74,75614.05,0.0,-0.98718,1e-05,2.12329]
[1776617512319,48.74,75607.05,0.0,-0.98725,1e-05,2.11251]
[1776617517354,48.74,75608.08,0.0,-0.98724,1e-05,2.1141]
[1776617522389,48.74,75614.09,0.0,-0.98718,1e-05,2.12332]
[1776617526418,48.74,75607.64,0.0,-0.98725,1e-05,2.11335]
[1776617527425,48.74,75602.51,0.0,-0.9873,1e-05,2.10548]
[1776617532462,48.74,75613.68,0.0,-0.98718,1e-05,2.12266]
[1776617533470,48.74,75627.24,0.0,-0.98704,1e-05,2.14359]
[1776617534477,48.74,75632.46,0.0,-0.98698,1e-05,2.15164]
[1776617539512,48.74,75634.28,0.0,-0.98697,1e-05,2.15407]
[1776617544554,48.74,75632.33,0.0,-0.98699,1e-05,2.15063]
[1776617545555,48.74,75626.29,0.0,-0.98706,1e-05,2.14116]
[1776617546562,48.74,75622.78,0.0,-0.98709,1e-05,2.13565]
[1776617551597,48.74,75626.66,0.0,-0.98706,1e-05,2.13969]
[1776617556632,48.74,75627.67,0.0,-0.98706,1e-05,2.14096]
[1776617561667,48.73,75627.38,0.0,-0.98706,1e-05,2.14023]
[1776617566702,48.73,75627.02,0.0,-0.98707,1e-05,2.13942]
[1776617572743,48.73,75627.75,0.0,-0.98706,1e-05,2.14025]
[1776617577779,48.73,75627.79,0.0,-0.98706,1e-05,2.14007]
[1776617585101,48.73,75627.87,0.0,-0.98706,1e-05,2.13986]
[1776617587900,48.73,75621.04,0.0,-0.98714,1e-05,2.12915]
[1776617588861,48.73,75604.73,0.0,-0.98731,1e-05,2.10402]
[1776617589868,48.73,75605.41,0.0,-0.9873,1e-05,2.10507]
[1776617595171,48.73,75604.29,0.0,-0.98731,1e-05,2.1034]
[1776617599984,48.73,75581.41,0.0,-0.98755,1e-05,2.06864]
[1776617601982,48.73,75557.09,0.0,-0.9878,1e-05,2.03236]
[1776617602989,48.73,75547.5,0.0,-0.98789,1e-05,2.01825]
[1776617608024,48.73,75539.94,0.0,-0.98796,1e-05,2.0078]
[1776617609044,48.73,75533.64,0.0,-0.98803,1e-05,1.99852]
[1776617610038,48.74,75524.49,0.0,-0.98812,1e-05,1.98548]
[1776617613059,48.74,75532.3,0.0,-0.98804,1e-05,1.99591]
[1776617615321,48.74,75537.71,0.0,-0.98799,1e-05,2.00423]
[1776617620134,48.74,75520.41,0.0,-0.98815,1e-05,1.97979]
[1776617621127,48.75,75509.91,0.0,-0.98825,1e-05,1.96477]
[1776617622135,48.75,75498.01,0.0,-0.98837,1e-05,1.94785]
[1776617623145,48.75,75490.75,0.0,-0.98844,1e-05,1.93771]
[1776617625401,48.75,75464.8,0.0,-0.98868,1e-05,1.90139]
[1776617626166,48.75,75464.8,0.0,-0.98868,1e-05,1.90175]
[1776617627173,48.76,75449.45,0.0,-0.98882,1e-05,1.88054]
[1776617629189,48.76,75444.01,0.0,-0.98887,1e-05,1.87374]
[1776617630213,48.76,75433.37,0.0,-0.98896,1e-05,1.85936]
[1776617631218,48.76,75421.98,0.0,-0.98907,1e-05,1.84406]
[1776617633217,48.77,75442.13,0.0,-0.98887,1e-05,1.87288]
[1776617634225,48.77,75457.85,0.0,-0.98872,1e-05,1.8953]
[1776617635484,48.77,75476.67,0.0,-0.98854,1e-05,1.92231]
[1776617636239,48.77,75476.67,0.0,-0.98854,1e-05,1.92263]
[1776617641280,48.78,75482.44,0.0,-0.98847,1e-05,1.93246]
[1776617642283,48.78,75464.5,0.0,-0.98864,1e-05,1.90727]
[1776617643290,48.78,75453.06,0.0,-0.98875,1e-05,1.89149]
[1776617645556,48.79,75458.12,0.0,-0.98869,1e-05,1.89935]
[1776617647337,48.79,75442.76,0.0,-0.98884,1e-05,1.87812]
[1776617648336,48.79,75427.18,0.0,-0.98898,1e-05,1.85682]
[1776617649342,48.8,75430.2,0.0,-0.98895,1e-05,1.86184]
[1776617650345,48.8,75438.82,0.0,-0.98886,1e-05,1.87424]
[1776617651354,48.8,75445.3,0.0,-0.9888,1e-05,1.88369]
[1776617655727,48.8,75462.91,0.0,-0.98863,1e-05,1.90965]
[1776617657415,48.81,75471.35,0.0,-0.98854,1e-05,1.92234]
[1776617658418,48.81,75479.03,0.0,-0.98847,1e-05,1.93331]
[1776617659430,48.81,75482.66,0.0,-0.98842,1e-05,1.93943]
[1776617664463,48.82,75485.68,0.0,-0.98838,1e-05,1.94521]
[1776617667484,48.82,75489.64,0.0,-0.98834,1e-05,1.95175]
[1776617668525,48.82,75479.67,0.0,-0.98844,1e-05,1.93743]
[1776617670507,48.83,75465.02,0.0,-0.98857,1e-05,1.91742]
[1776617675867,48.84,75453.36,0.0,-0.98868,1e-05,1.90097]
[1776617676555,48.84,75453.36,0.0,-0.98868,1e-05,1.90132]
[1776617677557,48.84,75445.26,0.0,-0.98875,1e-05,1.89029]
[1776617681595,48.85,75455.63,0.0,-0.98864,1e-05,1.90635]
[1776617682592,48.85,75441.14,0.0,-0.98878,1e-05,1.88632]
[1776617683598,48.85,75425.86,0.0,-0.98892,1e-05,1.8654]
[1776617687629,48.86,75414.36,0.0,-0.98902,1e-05,1.85113]
[1776617690668,48.86,75402.18,0.0,-0.98912,1e-05,1.83524]
[1776617691660,48.87,75402.69,0.0,-0.98911,1e-05,1.83685]
[1776617694681,48.87,75413.19,0.0,-0.989,1e-05,1.85262]
[1776617695690,48.88,75426.42,0.0,-0.98888,1e-05,1.87137]
[1776617696695,48.88,75421.23,0.0,-0.98892,1e-05,1.86456]
[1776617697702,48.88,75416.23,0.0,-0.98897,1e-05,1.85805]
[1776617702737,48.89,75413.31,0.0,-0.98898,1e-05,1.85612]
[1776617704752,48.89,75420.62,0.0,-0.98891,1e-05,1.86711]
[1776617705758,48.9,75421.83,0.0,-0.98889,1e-05,1.8692]
[1776617707772,48.9,75409.94,0.0,-0.989,1e-05,1.85355]
[1776617708803,48.9,75391.87,0.0,-0.98916,1e-05,1.82873]
[1776617709797,48.9,75380.22,0.0,-0.98926,1e-05,1.81376]
[1776617710823,48.9,75372.59,0.0,-0.98933,1e-05,1.80343]
[1776617711818,48.91,75351.9,0.0,-0.98951,1e-05,1.77613]
[1776617712831,48.91,75333.04,0.0,-0.98968,1e-05,1.7516]
[1776617713839,48.91,75343.23,0.0,-0.98958,1e-05,1.76564]
[1776617714842,48.92,75361.41,0.0,-0.98942,1e-05,1.79108]
[1776617715864,48.92,75377.25,0.0,-0.98927,1e-05,1.81299]
[1776617716865,48.92,75378.27,0.0,-0.98926,1e-05,1.81486]
[1776617717863,48.93,75356.22,0.0,-0.98945,1e-05,1.78561]
[1776617719879,48.93,75348.1,0.0,-0.98952,1e-05,1.77582]
[1776617720884,48.93,75330.3,0.0,-0.98967,1e-05,1.75275]
[1776617721894,48.94,75328.94,0.0,-0.98968,1e-05,1.75154]
[1776617722900,48.94,75338.56,0.0,-0.98959,1e-05,1.76485]
[1776617724914,48.95,75349.73,0.0,-0.98948,1e-05,1.78086]
[1776617725920,48.95,75363.26,0.0,-0.98936,1e-05,1.79957]
[1776617726928,48.95,75364.79,0.0,-0.98934,1e-05,1.80214]
[1776617727936,48.95,75357.25,0.0,-0.9894,1e-05,1.7925]
[1776617728960,48.96,75359.88,0.0,-0.98938,1e-05,1.79656]
[1776617730957,48.96,75358.99,0.0,-0.98938,1e-05,1.79638]
[1776617731966,48.96,75366.09,0.0,-0.98932,1e-05,1.80495]
[1776617732972,48.97,75370.4,0.0,-0.98928,1e-05,1.81128]
[1776617734016,48.97,75377.83,0.0,-0.98921,1e-05,1.82186]
[1776617734996,48.97,75379.55,0.0,-0.98919,1e-05,1.82467]
[1776617740036,48.98,75377.87,0.0,-0.98919,1e-05,1.82473]
[1776617744073,48.99,75388.5,0.0,-0.98908,1e-05,1.84111]
[1776617745073,48.99,75394.95,0.0,-0.98902,1e-05,1.85041]
[1776617746394,49.0,75406.91,0.0,-0.9889,1e-05,1.86736]
[1776617747082,49.0,75406.91,0.0,-0.9889,1e-05,1.86777]
[1776617748089,49.0,75406.92,0.0,-0.9889,1e-05,1.86818]
[1776617752117,49.01,75422.11,0.0,-0.98874,1e-05,1.89097]
[1776617753125,49.01,75427.81,0.0,-0.98869,1e-05,1.89934]
[1776617754131,49.01,75428.23,0.0,-0.98868,1e-05,1.90029]
[1776617756474,49.02,75421.06,0.0,-0.98874,1e-05,1.89095]
[1776617758159,49.02,75420.57,0.0,-0.98874,1e-05,1.89101]
[1776617760252,49.02,75429.28,0.0,-0.98865,1e-05,1.90399]
[1776617762196,49.03,75454.95,0.0,-0.9884,1e-05,1.94144]
[1776617765219,49.03,75459.66,0.0,-0.98835,1e-05,1.94908]
[1776617766544,49.03,75468.3,0.0,-0.98826,1e-05,1.96178]
[1776617772267,49.04,75470.1,0.0,-0.98824,1e-05,1.96596]
[1776617776614,49.05,75475.98,0.0,-0.98817,1e-05,1.97546]
[1776617780323,49.05,75480.75,0.0,-0.98812,1e-05,1.98332]
[1776617785359,49.06,75483.9,0.0,-0.98808,1e-05,1.98898]
[1776617790396,49.06,75488.71,0.0,-0.98802,1e-05,1.99703]
[1776617793415,49.06,75483.35,0.0,-0.98808,1e-05,1.98818]
[1776617794424,49.06,75478.08,0.0,-0.98813,1e-05,1.98074]
[1776617795430,49.07,75471.38,0.0,-0.9882,1e-05,1.97127]
[1776617799458,49.07,75466.69,0.0,-0.98824,1e-05,1.96547]
[1776617802481,49.07,75461.1,0.0,-0.98829,1e-05,1.95816]
[1776617803488,49.08,75444.53,0.0,-0.98844,1e-05,1.93473]
[1776617804497,49.08,75435.22,0.0,-0.98853,1e-05,1.92182]
[1776617805515,49.08,75430.19,0.0,-0.98858,1e-05,1.91501]
[1776617806824,49.08,75416.92,0.0,-0.9887,1e-05,1.89665]
[1776617807518,49.08,75416.92,0.0,-0.9887,1e-05,1.89701]
[1776617809531,49.09,75408.66,0.0,-0.98877,1e-05,1.8862]
[1776617810541,49.09,75398.52,0.0,-0.98886,1e-05,1.87248]
[1776617812552,49.09,75389.99,0.0,-0.98894,1e-05,1.8615]
[1776617813563,49.09,75373.02,0.0,-0.98909,1e-05,1.83863]
[1776617815574,49.1,75359.28,0.0,-0.98921,1e-05,1.82085]
[1776617818594,49.11,75366.59,0.0,-0.98913,1e-05,1.83221]
[1776617821619,49.11,75370.08,0.0,-0.98909,1e-05,1.83833]
[1776617822625,49.11,75379.19,0.0,-0.98901,1e-05,1.85124]
[1776617823632,49.12,75372.09,0.0,-0.98907,1e-05,1.84193]
[1776617824640,49.12,75364.66,0.0,-0.98913,1e-05,1.83224]
[1776617825643,49.12,75351.98,0.0,-0.98924,1e-05,1.81549]
[1776617826993,49.12,75347.8,0.0,-0.98928,1e-05,1.81036]
[1776617827662,49.13,75347.8,0.0,-0.98928,1e-05,1.81084]
[1776617832699,49.14,75353.78,0.0,-0.9892,1e-05,1.82136]
[1776617833744,49.14,75366.03,0.0,-0.98909,1e-05,1.83849]
[1776617834720,49.14,75380.29,0.0,-0.98896,1e-05,1.85847]
[1776617835729,49.14,75388.22,0.0,-0.98888,1e-05,1.86982]
[1776617837065,49.15,75378.35,0.0,-0.98897,1e-05,1.8566]
[1776617837745,49.15,75378.35,0.0,-0.98897,1e-05,1.85702]
[1776617838749,49.15,75370.93,0.0,-0.98903,1e-05,1.84725]
[1776617839766,49.15,75358.68,0.0,-0.98914,1e-05,1.83098]
[1776617840772,49.16,75349.3,0.0,-0.98922,1e-05,1.81872]
[1776617841795,49.16,75343.75,0.0,-0.98927,1e-05,1.81122]
[1776617843836,49.16,75337.55,0.0,-0.98932,1e-05,1.80385]
[1776617846822,49.17,75349.15,0.0,-0.9892,1e-05,1.82151]
[1776617847832,49.17,75354.94,0.0,-0.98915,1e-05,1.82984]
[1776617848831,49.17,75361.25,0.0,-0.98909,1e-05,1.83844]
[1776617849839,49.17,75362.27,0.0,-0.98908,1e-05,1.84029]
[1776617850846,49.18,75373.52,0.0,-0.98897,1e-05,1.85658]
[1776617851871,49.18,75379.78,0.0,-0.98892,1e-05,1.86365]
[1776617856890,49.19,75374.86,0.0,-0.98895,1e-05,1.85893]
[1776617858902,49.19,75365.45,0.0,-0.98903,1e-05,1.84683]
[1776617860916,49.2,75369.9,0.0,-0.98898,1e-05,1.85379]
[1776617861924,49.2,75373.25,0.0,-0.98895,1e-05,1.85881]
[1776617866977,49.21,75369.93,0.0,-0.98896,1e-05,1.85668]
[1776617871994,49.22,75370.66,0.0,-0.98894,1e-05,1.85971]
[1776617873000,49.22,75377.47,0.0,-0.98888,1e-05,1.86911]
[1776617874008,49.22,75379.14,0.0,-0.98886,1e-05,1.8718]
[1776617879043,49.23,75377.39,0.0,-0.98887,1e-05,1.87125]
[1776617882063,49.24,75389.25,0.0,-0.98875,1e-05,1.88883]
[1776617883073,49.24,75392.15,0.0,-0.98872,1e-05,1.89322]
[1776617887100,49.25,75401.17,0.0,-0.98862,1e-05,1.90718]
[1776617888106,49.25,75404.85,0.0,-0.98859,1e-05,1.91267]
[1776617891128,49.25,75410.09,0.0,-0.98853,1e-05,1.92099]
[1776617896190,49.26,75411.34,0.0,-0.98851,1e-05,1.92426]
[1776617898183,49.26,75416.36,0.0,-0.98846,1e-05,1.93197]
[1776617901202,49.27,75416.22,0.0,-0.98845,1e-05,1.93264]
[1776617905231,49.27,75425.09,0.0,-0.98836,1e-05,1.9464]
[1776617906234,49.27,75417.18,0.0,-0.98843,1e-05,1.93541]
[1776617910272,49.28,75415.01,0.0,-0.98844,1e-05,1.93374]
[1776617915309,49.29,75417.22,0.0,-0.98842,1e-05,1.93669]
[1776617917638,49.29,75423.55,0.0,-0.98836,1e-05,1.94625]
[1776617922355,49.3,75424.48,0.0,-0.98834,1e-05,1.94887]
[1776617927708,49.3,75424.17,0.0,-0.98833,1e-05,1.9497]
[1776617933432,49.31,75422.48,0.0,-0.98834,1e-05,1.94879]
[1776617936453,49.31,75430.3,0.0,-0.98826,1e-05,1.96075]
[1776617937778,49.32,75431.57,0.0,-0.98825,1e-05,1.96282]
[1776617943505,49.32,75435.94,0.0,-0.98819,1e-05,1.97053]
[1776617946526,49.33,75439.11,0.0,-0.98816,1e-05,1.97579]
[1776617951561,49.33,75441.99,0.0,-0.98812,1e-05,1.98104]
[1776617956604,49.34,75440.15,0.0,-0.98813,1e-05,1.97944]
[1776617957926,49.34,75431.47,0.0,-0.98822,1e-05,1.96715]
[1776617958611,49.34,75431.47,0.0,-0.98821,1e-05,1.96762]
[1776617959618,49.34,75425.03,0.0,-0.98827,1e-05,1.95838]
[1776617960624,49.34,75420.53,0.0,-0.98832,1e-05,1.9522]
[1776617961631,49.34,75412.33,0.0,-0.98839,1e-05,1.94106]
[1776617963645,49.34,75405.24,0.0,-0.98846,1e-05,1.93129]
[1776617964652,49.35,75402.74,0.0,-0.98848,1e-05,1.92805]
[1776617969688,49.35,75393.25,0.0,-0.98856,1e-05,1.91619]
[1776617970694,49.35,75392.89,0.0,-0.98856,1e-05,1.916]
[1776617975729,49.36,75391.85,0.0,-0.98857,1e-05,1.91458]
[1776617980766,49.37,75384.34,0.0,-0.98863,1e-05,1.90569]
[1776617982796,49.37,75381.69,0.0,-0.98865,1e-05,1.90265]
[1776617983788,49.38,75372.96,0.0,-0.98873,1e-05,1.89117]
[1776617984798,49.38,75362.17,0.0,-0.98883,1e-05,1.8762]
[1776617985801,49.38,75359.26,0.0,-0.98885,1e-05,1.87296]
[1776617988137,49.38,75377.3,0.0,-0.98867,1e-05,1.89875]
[1776617988823,49.39,75377.3,0.0,-0.98867,1e-05,1.8991]
[1776617992852,49.39,75383.06,0.0,-0.98861,1e-05,1.90851]
[1776617994866,49.39,75389.65,0.0,-0.98854,1e-05,1.9181]
[1776617998207,49.4,75393.57,0.0,-0.9885,1e-05,1.92457]
[1776618003994,49.41,75371.25,0.0,-0.9887,1e-05,1.89507]
[1776618005009,49.41,75325.43,0.0,-0.98912,1e-05,1.83243]
[1776618006013,49.41,75294.88,0.0,-0.98939,1e-05,1.79136]
[1776618007049,49.42,75298.8,0.0,-0.98935,1e-05,1.79798]
[1776618008280,49.42,75321.43,0.0,-0.98914,1e-05,1.8289]
[1776618009049,49.42,75321.43,0.0,-0.98914,1e-05,1.82936]
[1776618011061,49.43,75328.95,0.0,-0.98907,1e-05,1.84047]
[1776618012071,49.43,75337.71,0.0,-0.98898,1e-05,1.85284]
[1776618013099,49.43,75304.08,0.0,-0.98929,1e-05,1.80729]
[1776618014092,49.43,75304.08,0.0,-0.98928,1e-05,1.80769]
[1776618015097,49.44,75283.29,0.0,-0.98946,1e-05,1.78093]
[1776618016105,49.44,75278.28,0.0,-0.9895,1e-05,1.7753]
[1776618018119,49.45,75276.78,0.0,-0.98951,1e-05,1.77441]
[1776618021161,49.45,75286.54,0.0,-0.98941,1e-05,1.78844]
[1776618022168,49.46,75322.81,0.0,-0.98908,1e-05,1.83871]
[1776618024186,49.46,75327.81,0.0,-0.98902,1e-05,1.84638]
[1776618027246,49.47,75316.71,0.0,-0.98912,1e-05,1.83262]
[1776618030225,49.48,75323.0,0.0,-0.98905,1e-05,1.84205]
[1776618035260,49.49,75318.58,0.0,-0.98908,1e-05,1.83717]
[1776618040296,49.5,75320.8,0.0,-0.98905,1e-05,1.8424]
[1776618041303,49.5,75315.32,0.0,-0.9891,1e-05,1.8354]
[1776618046373,49.51,75314.21,0.0,-0.98909,1e-05,1.83566]
[1776618047356,49.51,75277.75,0.0,-0.98942,1e-05,1.78719]
[1776618048361,49.52,75286.92,0.0,-0.98933,1e-05,1.79991]
[1776618049367,49.52,75286.48,0.0,-0.98933,1e-05,1.79982]
[1776618051409,49.53,75297.86,0.0,-0.98922,1e-05,1.81651]
[1776618052394,49.53,75286.27,0.0,-0.98932,1e-05,1.80148]
[1776618053400,49.53,75272.59,0.0,-0.98944,1e-05,1.7838]
[1776618058443,49.54,75278.4,0.0,-0.98937,1e-05,1.79406]
[1776618061458,49.55,75271.08,0.0,-0.98943,1e-05,1.78585]
[1776618066494,49.56,75269.21,0.0,-0.98943,1e-05,1.78593]
[1776618068728,49.57,75275.35,0.0,-0.98936,1e-05,1.7951]
[1776618072542,49.58,75280.7,0.0,-0.9893,1e-05,1.80421]
[1776618074551,49.58,75290.47,0.0,-0.98921,1e-05,1.81826]
[1776618075559,49.59,75289.68,0.0,-0.98921,1e-05,1.81765]
[1776618080598,49.6,75284.2,0.0,-0.98925,1e-05,1.81258]
[1776618084626,49.61,75293.06,0.0,-0.98915,1e-05,1.82632]
[1776618085634,49.61,75303.19,0.0,-0.98906,1e-05,1.84045]
[1776618086641,49.61,75302.99,0.0,-0.98906,1e-05,1.84059]
[1776618091704,49.62,75303.29,0.0,-0.98905,1e-05,1.84148]
[1776618094697,49.63,75298.63,0.0,-0.98908,1e-05,1.8364]
[1776618099733,49.64,75300.37,0.0,-0.98906,1e-05,1.8408]
[1776618101748,49.64,75307.83,0.0,-0.98898,1e-05,1.85175]
[1776618102755,49.64,75307.16,0.0,-0.98898,1e-05,1.85123]
[1776618106783,49.65,75302.16,0.0,-0.98902,1e-05,1.84599]
[1776618111818,49.66,75306.8,0.0,-0.98896,1e-05,1.85429]
[1776618113833,49.67,75309.17,0.0,-0.98894,1e-05,1.85829]
[1776618119084,49.68,75287.05,0.0,-0.98912,1e-05,1.83059]
[1776618120907,49.68,75287.26,0.0,-0.98912,1e-05,1.8313]
[1776618122920,49.68,75298.92,0.0,-0.98901,1e-05,1.84794]
[1776618123923,49.69,75299.6,0.0,-0.989,1e-05,1.84926]
[1776618125937,49.69,75310.99,0.0,-0.98889,1e-05,1.86557]
[1776618126943,49.69,75315.68,0.0,-0.98884,1e-05,1.87237]
[1776618131979,49.7,75316.71,0.0,-0.98882,1e-05,1.87558]
[1776618132986,49.7,75311.02,0.0,-0.98887,1e-05,1.86812]
[1776618133993,49.71,75310.02,0.0,-0.98888,1e-05,1.86712]
[1776618138023,49.71,75304.4,0.0,-0.98892,1e-05,1.86129]
[1776618144063,49.73,75304.17,0.0,-0.9889,1e-05,1.86318]
[1776618149301,49.73,75302.67,0.0,-0.9889,1e-05,1.86292]
[1776618155140,49.74,75300.99,0.0,-0.98891,1e-05,1.86115]
[1776618160182,49.75,75305.97,0.0,-0.98886,1e-05,1.86963]
[1776618164203,49.76,75311.94,0.0,-0.98879,1e-05,1.87912]
[1776618169441,49.77,75313.12,0.0,-0.98877,1e-05,1.88235]
[1776618175282,49.78,75314.06,0.0,-0.98875,1e-05,1.88556]
[1776618180321,49.79,75315.23,0.0,-0.98873,1e-05,1.88875]
[1776618182336,49.79,75324.91,0.0,-0.98863,1e-05,1.90276]
[1776618187369,49.8,75330.16,0.0,-0.98857,1e-05,1.91151]
[1776618189587,49.8,75340.25,0.0,-0.98847,1e-05,1.92618]
[1776618190390,49.8,75340.25,0.0,-0.98847,1e-05,1.92644]
[1776618192404,49.8,75345.93,0.0,-0.98841,1e-05,1.93494]
[1776618194425,49.8,75358.01,0.0,-0.9883,1e-05,1.95248]
[1776618197446,49.81,75363.35,0.0,-0.98824,1e-05,1.96075]
[1776618201472,49.81,75360.21,0.0,-0.98826,1e-05,1.95721]
[1776618202479,49.81,75365.74,0.0,-0.98821,1e-05,1.9653]
[1776618203487,49.81,75371.23,0.0,-0.98815,1e-05,1.97333]
[1776618204494,49.81,75380.71,0.0,-0.98806,1e-05,1.98709]
[1776618205500,49.82,75395.94,0.0,-0.98791,1e-05,2.00921]
[1776618207514,49.82,75399.64,0.0,-0.98787,1e-05,2.01484]
[1776618211553,49.82,75390.17,0.0,-0.98797,1e-05,2.00001]
[1776618212552,49.82,75376.71,0.0,-0.9881,1e-05,1.98083]
[1776618213561,49.82,75364.79,0.0,-0.98822,1e-05,1.96401]
[1776618218593,49.83,75368.34,0.0,-0.98817,1e-05,1.97008]
[1776618219599,49.83,75375.64,0.0,-0.9881,1e-05,1.9807]
[1776618224636,49.83,75372.24,0.0,-0.98813,1e-05,1.97675]
[1776618228668,49.83,75377.07,0.0,-0.98808,1e-05,1.98438]
[1776618230677,49.84,75382.21,0.0,-0.98802,1e-05,1.99209]
[1776618233698,49.84,75385.28,0.0,-0.98799,1e-05,1.99698]
[1776618235711,49.84,75373.93,0.0,-0.9881,1e-05,1.98097]
[1776618236719,49.84,75374.25,0.0,-0.9881,1e-05,1.9816]
[1776618239965,49.84,75366.36,0.0,-0.98817,1e-05,1.97085]
[1776618240762,49.84,75366.36,0.0,-0.98817,1e-05,1.97105]
[1776618245792,49.85,75352.61,0.0,-0.98829,1e-05,1.95248]
[1776618246801,49.85,75349.83,0.0,-0.98832,1e-05,1.94877]
[1776618247816,49.85,75342.77,0.0,-0.98838,1e-05,1.93904]
[1776618248811,49.85,75331.21,0.0,-0.98849,1e-05,1.92306]
[1776618250040,49.85,75326.34,0.0,-0.98854,1e-05,1.91654]
[1776618251842,49.86,75331.54,0.0,-0.98848,1e-05,1.92437]
[1776618252840,49.86,75334.42,0.0,-0.98845,1e-05,1.92868]
[1776618257875,49.86,75335.64,0.0,-0.98843,1e-05,1.93172]
[1776618263920,49.87,75332.12,0.0,-0.98846,1e-05,1.92837]
[1776618265934,49.88,75323.91,0.0,-0.98853,1e-05,1.91744]
[1776618270969,49.88,75322.16,0.0,-0.98854,1e-05,1.91638]
[1776618272986,49.88,75316.98,0.0,-0.98859,1e-05,1.90814]
[1776618276022,49.89,75311.81,0.0,-0.98863,1e-05,1.90183]
[1776618277021,49.89,75299.8,0.0,-0.98874,1e-05,1.88554]
[1776618278032,49.89,75293.75,0.0,-0.9888,1e-05,1.87755]
[1776618279040,49.89,75285.92,0.0,-0.98887,1e-05,1.86716]
[1776618280268,49.9,75267.56,0.0,-0.98903,1e-05,1.84257]
[1776618281054,49.9,75267.56,0.0,-0.98903,1e-05,1.84295]
[1776618282063,49.9,75247.78,0.0,-0.98921,1e-05,1.81676]
[1776618283070,49.9,75235.81,0.0,-0.98931,1e-05,1.80067]
[1776618284079,49.9,75230.98,0.0,-0.98936,1e-05,1.79415]
[1776618285082,49.9,75232.63,0.0,-0.98934,1e-05,1.79621]
[1776618290342,49.89,75198.93,0.0,-0.98964,1e-05,1.75147]
[1776618292144,49.89,75178.46,0.0,-0.98982,1e-05,1.72496]
[1776618293150,49.89,75178.46,0.0,-0.98982,1e-05,1.72494]
[1776618295167,49.89,75192.33,0.0,-0.9897,1e-05,1.74279]
[1776618296173,49.89,75205.81,0.0,-0.98958,1e-05,1.76028]
[1776618297177,49.9,75179.75,0.0,-0.9898,1e-05,1.72778]
[1776618298183,49.9,75172.7,0.0,-0.98986,1e-05,1.71876]
[1776618303242,49.91,75167.57,0.0,-0.98989,1e-05,1.71456]
[1776618308278,49.96,75166.04,0.0,-0.98984,1e-05,1.72082]
[1776618310490,49.99,75159.85,0.0,-0.98985,1e-05,1.71933]
[1776618314322,50.06,75141.86,0.0,-0.98992,1e-05,1.70895]
[1776618319367,50.06,75082.03,0.0,-0.99041,1e-05,1.63447]
[1776618320599,50.07,75073.26,0.0,-0.99047,1e-05,1.62598]
[1776618322385,50.08,75059.65,0.0,-0.99057,1e-05,1.61094]
[1776618323398,50.08,75050.87,0.0,-0.99064,1e-05,1.60035]
[1776618324403,50.09,75048.48,0.0,-0.99065,1e-05,1.59914]
[1776618325422,50.09,75066.72,0.0,-0.99049,1e-05,1.62205]
[1776618327429,50.14,75040.37,0.0,-0.99065,1e-05,1.59865]
[1776618329444,50.14,75049.81,0.0,-0.99057,1e-05,1.61039]
[1776618330669,50.14,75073.35,0.0,-0.99038,1e-05,1.63902]
[1776618331465,50.15,75073.35,0.0,-0.99038,1e-05,1.63903]
[1776618332476,50.15,75105.81,0.0,-0.99011,1e-05,1.6798]
[1776618333479,50.15,75092.67,0.0,-0.99021,1e-05,1.66411]
[1776618334482,50.16,75102.09,0.0,-0.99013,1e-05,1.67646]
[1776618336496,50.16,75070.8,0.0,-0.99038,1e-05,1.63859]
[1776618338531,50.17,75079.95,0.0,-0.9903,1e-05,1.65063]
[1776618342549,50.22,75072.21,0.0,-0.99031,1e-05,1.64992]
[1776618344562,50.23,75059.98,0.0,-0.99039,1e-05,1.63748]
[1776618346595,50.24,75036.52,0.0,-0.99057,1e-05,1.6104]
[1776618347591,50.28,75071.77,0.0,-0.99023,1e-05,1.66072]
[1776618348594,50.28,75092.25,0.0,-0.99006,1e-05,1.68758]
[1776618349608,50.29,75084.62,0.0,-0.99012,1e-05,1.67869]
[1776618350611,50.29,75089.81,0.0,-0.99007,1e-05,1.68577]
[1776618354636,50.3,75095.07,0.0,-0.99001,1e-05,1.69477]
[1776618357659,50.31,75103.78,0.0,-0.98992,1e-05,1.70747]
[1776618360684,50.32,75109.45,0.0,-0.98986,1e-05,1.71633]
[1776618362741,50.33,75098.16,0.0,-0.98996,1e-05,1.70263]
[1776618363741,50.33,75113.13,0.0,-0.98982,1e-05,1.72267]
[1776618364734,50.33,75121.08,0.0,-0.98975,1e-05,1.73332]
[1776618366751,50.34,75128.66,0.0,-0.98968,1e-05,1.74405]
[1776618367780,50.34,75134.23,0.0,-0.98963,1e-05,1.7517]
[1776618369772,50.35,75148.64,0.0,-0.9895,1e-05,1.77129]
[1776618370779,50.35,75159.87,0.0,-0.9894,1e-05,1.78637]
[1776618371786,50.35,75169.24,0.0,-0.98931,1e-05,1.79908]
[1776618372793,50.35,75164.47,0.0,-0.98935,1e-05,1.79325]
[1776618373801,50.36,75158.4,0.0,-0.9894,1e-05,1.78575]
[1776618375814,50.36,75146.0,0.0,-0.9895,1e-05,1.77052]
[1776618376822,50.36,75137.04,0.0,-0.98958,1e-05,1.75941]
[1776618378834,50.37,75130.35,0.0,-0.98963,1e-05,1.75178]
[1776618379842,50.37,75125.96,0.0,-0.98966,1e-05,1.74665]
[1776618380849,50.37,75120.52,0.0,-0.9897,1e-05,1.7402]
[1776618383874,50.38,75128.25,0.0,-0.98963,1e-05,1.75167]
[1776618385885,50.39,75122.92,0.0,-0.98967,1e-05,1.74584]
[1776618386891,50.39,75115.82,0.0,-0.98972,1e-05,1.73728]
[1776618388909,50.4,75124.66,0.0,-0.98964,1e-05,1.74964]
[1776618389917,50.4,75136.82,0.0,-0.98953,1e-05,1.7658]
[1776618392938,50.41,75141.38,0.0,-0.98949,1e-05,1.77163]
[1776618393947,50.41,75120.37,0.0,-0.98967,1e-05,1.74453]
[1776618394957,50.41,75109.62,0.0,-0.98976,1e-05,1.73185]
[1776618397975,50.42,75117.99,0.0,-0.98968,1e-05,1.74412]
[1776618399996,50.42,75094.22,0.0,-0.98987,1e-05,1.7144]
[1776618401211,50.43,75076.92,0.0,-0.99001,1e-05,1.69378]
[1776618405045,50.44,75083.67,0.0,-0.98994,1e-05,1.70461]
[1776618407085,50.45,75077.52,0.0,-0.98999,1e-05,1.69747]
[1776618408087,50.45,75078.95,0.0,-0.98997,1e-05,1.70044]
[1776618409107,50.45,75084.16,0.0,-0.98992,1e-05,1.70698]
[1776618410102,50.46,75107.75,0.0,-0.98972,1e-05,1.73805]
[1776618411281,50.46,75099.13,0.0,-0.98979,1e-05,1.72759]
[1776618413125,50.47,75114.82,0.0,-0.98964,1e-05,1.7487]
[1776618414129,50.47,75117.05,0.0,-0.98962,1e-05,1.75206]
[1776618417150,50.48,75125.26,0.0,-0.98954,1e-05,1.76413]
[1776618419164,50.48,75137.13,0.0,-0.98943,1e-05,1.78047]
[1776618420172,50.48,75137.99,0.0,-0.98942,1e-05,1.78205]
[1776618421351,50.49,75149.63,0.0,-0.98932,1e-05,1.79771]
[1776618423194,50.49,75155.88,0.0,-0.98926,1e-05,1.80637]
[1776618424201,50.49,75153.75,0.0,-0.98927,1e-05,1.8044]
[1776618425212,50.5,75136.84,0.0,-0.98942,1e-05,1.78269]
[1776618426215,50.5,75136.44,0.0,-0.98942,1e-05,1.78262]
[1776618427222,50.5,75147.25,0.0,-0.98932,1e-05,1.79718]
[1776618428229,50.5,75149.81,0.0,-0.98929,1e-05,1.80096]
[1776618429235,50.5,75154.98,0.0,-0.98925,1e-05,1.80818]
[1776618430244,50.51,75143.66,0.0,-0.98934,1e-05,1.79373]
[1776618431426,50.51,75144.71,0.0,-0.98933,1e-05,1.79554]
[1776618436288,50.52,75144.28,0.0,-0.98932,1e-05,1.7971]
[1776618438300,50.52,75135.92,0.0,-0.98939,1e-05,1.78702]
[1776618439308,50.53,75135.48,0.0,-0.98939,1e-05,1.78688]
[1776618444343,50.54,75135.12,0.0,-0.98938,1e-05,1.78861]
[1776618445350,50.54,75129.19,0.0,-0.98942,1e-05,1.78132]
[1776618446356,50.54,75118.34,0.0,-0.98952,1e-05,1.7677]
[1776618447364,50.55,75119.43,0.0,-0.9895,1e-05,1.76958]
[1776618451568,50.56,75135.49,0.0,-0.98936,1e-05,1.7908]
[1776618452398,50.56,75135.49,0.0,-0.98936,1e-05,1.79123]
[1776618454412,50.56,75137.86,0.0,-0.98933,1e-05,1.79519]
[1776618457433,50.57,75142.54,0.0,-0.98928,1e-05,1.80258]
[1776618462472,50.58,75142.72,0.0,-0.98926,1e-05,1.80486]
[1776618467509,50.59,75135.63,0.0,-0.98931,1e-05,1.79757]
[1776618468514,50.59,75138.24,0.0,-0.98929,1e-05,1.8014]
[1776618471707,50.6,75117.13,0.0,-0.98946,1e-05,1.77512]
[1776618473549,50.6,75117.31,0.0,-0.98946,1e-05,1.77623]
[1776618478583,50.61,75117.11,0.0,-0.98944,1e-05,1.77823]
[1776618480598,50.62,75122.54,0.0,-0.98939,1e-05,1.78619]
[1776618481777,50.62,75139.93,0.0,-0.98923,1e-05,1.80939]
[1776618482612,50.62,75139.93,0.0,-0.98923,1e-05,1.80982]
[1776618483618,50.63,75146.91,0.0,-0.98917,1e-05,1.81943]
[1776618484625,50.63,75148.07,0.0,-0.98915,1e-05,1.82135]
[1776618489659,50.64,75149.77,0.0,-0.98912,1e-05,1.82554]
[1776618493688,50.65,75142.11,0.0,-0.98918,1e-05,1.81696]
[1776618498724,50.66,75137.96,0.0,-0.98921,1e-05,1.81346]
[1776618503759,50.67,75135.5,0.0,-0.98921,1e-05,1.81219]
[1776618507794,50.67,75141.48,0.0,-0.98915,1e-05,1.82162]
[1776618511993,50.68,75146.56,0.0,-0.9891,1e-05,1.82828]
[1776618516869,50.69,75160.18,0.0,-0.98897,1e-05,1.84821]
[1776618517886,50.69,75175.2,0.0,-0.98883,1e-05,1.86869]
[1776618518881,50.7,75199.69,0.0,-0.9886,1e-05,1.90223]
[1776618519888,50.7,75216.22,0.0,-0.98845,1e-05,1.92517]
[1776618520898,50.7,75223.41,0.0,-0.98838,1e-05,1.93533]
[1776618521904,50.7,75238.64,0.0,-0.98823,1e-05,1.95671]
[1776618522912,50.7,75236.86,0.0,-0.98825,1e-05,1.95439]
[1776618527945,50.7,75234.16,0.0,-0.98827,1e-05,1.95142]
[1776618532979,50.71,75233.17,0.0,-0.98827,1e-05,1.95086]
[1776618534993,50.71,75238.49,0.0,-0.98822,1e-05,1.9586]
[1776618540030,50.71,75234.46,0.0,-0.98825,1e-05,1.95386]
[1776618542208,50.71,75227.28,0.0,-0.98832,1e-05,1.94418]
[1776618547079,50.72,75223.85,0.0,-0.98835,1e-05,1.94025]
[1776618552279,50.72,75226.96,0.0,-0.98831,1e-05,1.94542]
[1776618554127,50.72,75237.16,0.0,-0.98821,1e-05,1.95994]
[1776618559164,50.73,75236.7,0.0,-0.98821,1e-05,1.95997]
[1776618562350,50.73,75231.52,0.0,-0.98826,1e-05,1.95314]
[1776618568228,50.73,75219.45,0.0,-0.98837,1e-05,1.93722]
[1776618570241,50.74,75203.4,0.0,-0.98851,1e-05,1.91541]
[1776618571250,50.74,75201.06,0.0,-0.98854,1e-05,1.91081]
[1776618573261,50.74,75205.06,0.0,-0.9885,1e-05,1.91672]
[1776618578297,50.74,75202.08,0.0,-0.98852,1e-05,1.91367]
[1776618583332,50.75,75200.27,0.0,-0.98853,1e-05,1.91228]
[1776618585352,50.75,75169.43,0.0,-0.98881,1e-05,1.8708]
[1776618586359,50.75,75169.33,0.0,-0.98881,1e-05,1.87095]
[1776618591396,50.76,75169.09,0.0,-0.98881,1e-05,1.87179]
[1776618594413,50.77,75176.97,0.0,-0.98873,1e-05,1.88358]
[1776618595420,50.77,75176.57,0.0,-0.98873,1e-05,1.8833]
[1776618597440,50.77,75166.58,0.0,-0.98882,1e-05,1.87036]
[1776618598448,50.77,75151.3,0.0,-0.98895,1e-05,1.85016]
[1776618599454,50.77,75148.36,0.0,-0.98898,1e-05,1.84657]
[1776618602634,50.78,75157.67,0.0,-0.98889,1e-05,1.86001]
[1776618603482,50.78,75157.67,0.0,-0.98888,1e-05,1.86031]
[1776618608519,50.79,75157.03,0.0,-0.98888,1e-05,1.86096]
[1776618613554,50.79,75155.67,0.0,-0.98888,1e-05,1.86063]
[1776618618614,50.8,75154.73,0.0,-0.98888,1e-05,1.86085]
[1776618619607,50.8,75144.27,0.0,-0.98897,1e-05,1.84716]
[1776618620615,50.81,75138.56,0.0,-0.98902,1e-05,1.83988]
[1776618621623,50.81,75139.02,0.0,-0.98901,1e-05,1.84082]
[1776618624643,50.81,75133.49,0.0,-0.98906,1e-05,1.83447]
[1776618625655,50.81,75128.04,0.0,-0.9891,1e-05,1.8276]
[1776618626657,50.82,75127.02,0.0,-0.98911,1e-05,1.8266]
[1776618627664,50.82,75119.79,0.0,-0.98917,1e-05,1.81742]
[1776618628676,50.82,75118.67,0.0,-0.98918,1e-05,1.81631]
[1776618633706,50.83,75121.06,0.0,-0.98915,1e-05,1.81974]
[1776618636728,50.83,75135.92,0.0,-0.98901,1e-05,1.84048]
[1776618637739,50.84,75138.5,0.0,-0.98899,1e-05,1.84425]
[1776618642918,50.85,75151.01,0.0,-0.98886,1e-05,1.86289]
[1776618644789,50.85,75151.47,0.0,-0.98886,1e-05,1.8638]
[1776618649822,50.86,75151.67,0.0,-0.98885,1e-05,1.86554]
[1776618651837,50.86,75166.24,0.0,-0.98871,1e-05,1.88601]
[1776618652989,50.86,75153.49,0.0,-0.98882,1e-05,1.86881]
[1776618653850,50.86,75153.49,0.0,-0.98882,1e-05,1.86909]
[1776618658886,50.87,75152.6,0.0,-0.98882,1e-05,1.8693]
[1776618663922,50.88,75154.59,0.0,-0.98879,1e-05,1.87365]
[1776618664930,50.88,75169.37,0.0,-0.98865,1e-05,1.89363]
[1776618665935,50.88,75170.08,0.0,-0.98865,1e-05,1.89483]
[1776618667949,50.88,75166.35,0.0,-0.98868,1e-05,1.89025]
[1776618670971,50.88,75177.27,0.0,-0.98857,1e-05,1.90584]
[1776618671978,50.89,75179.71,0.0,-0.98855,1e-05,1.90939]
[1776618673132,50.89,75186.18,0.0,-0.98849,1e-05,1.91847]
[1776618675006,50.89,75188.35,0.0,-0.98846,1e-05,1.92207]
[1776618676007,50.89,75211.35,0.0,-0.98824,1e-05,1.95402]
[1776618679025,50.89,75219.67,0.0,-0.98816,1e-05,1.96605]
[1776618680063,50.89,75212.15,0.0,-0.98823,1e-05,1.95571]
[1776618682054,50.89,75196.25,0.0,-0.98838,1e-05,1.93402]
[1776618683058,50.9,75191.45,0.0,-0.98842,1e-05,1.92761]
[1776618688095,50.9,75194.08,0.0,-0.98839,1e-05,1.93225]
[1776618692128,50.9,75200.07,0.0,-0.98834,1e-05,1.9397]
[1776618697158,50.91,75200.58,0.0,-0.98833,1e-05,1.94137]
[1776618702200,50.91,75194.92,0.0,-0.98838,1e-05,1.93449]
[1776618704209,50.92,75187.82,0.0,-0.98844,1e-05,1.92512]
[1776618709244,50.92,75190.5,0.0,-0.98841,1e-05,1.92987]
[1776618714282,50.93,75189.56,0.0,-0.98841,1e-05,1.92963]
[1776618720324,50.93,75188.82,0.0,-0.98841,1e-05,1.92985]
[1776618723493,50.94,75208.76,0.0,-0.98821,1e-05,1.95807]
[1776618724352,50.94,75208.76,0.0,-0.98821,1e-05,1.95823]
[1776618725360,50.94,75216.36,0.0,-0.98814,1e-05,1.96898]
[1776618728383,50.94,75203.48,0.0,-0.98826,1e-05,1.9515]
[1776618733563,50.94,75200.78,0.0,-0.98828,1e-05,1.94858]
[1776618736437,50.95,75207.29,0.0,-0.98821,1e-05,1.95814]
[1776618737444,50.95,75204.44,0.0,-0.98824,1e-05,1.95433]
[1776618738451,50.95,75196.1,0.0,-0.98832,1e-05,1.94292]
[1776618739459,50.95,75195.85,0.0,-0.98832,1e-05,1.94275]
[1776618743633,50.95,75187.51,0.0,-0.98839,1e-05,1.93193]
[1776618745502,50.95,75188.43,0.0,-0.98838,1e-05,1.93356]
[1776618746508,50.96,75204.44,0.0,-0.98823,1e-05,1.95592]
[1776618747516,50.96,75203.19,0.0,-0.98824,1e-05,1.95434]
[1776618752550,50.96,75201.11,0.0,-0.98826,1e-05,1.9506]
[1776618757587,50.96,75202.32,0.0,-0.98825,1e-05,1.95303]
[1776618759602,50.97,75215.95,0.0,-0.98811,1e-05,1.97234]
[1776618760609,50.97,75230.43,0.0,-0.98798,1e-05,1.99282]
[1776618761616,50.97,75230.72,0.0,-0.98797,1e-05,1.99331]
[1776618766650,50.97,75225.24,0.0,-0.98802,1e-05,1.98603]
[1776618771685,50.97,75223.68,0.0,-0.98803,1e-05,1.98429]
[1776618776727,50.97,75224.75,0.0,-0.98802,1e-05,1.98627]
[1776618778737,50.97,75236.97,0.0,-0.9879,1e-05,2.00371]
[1776618780751,50.97,75249.59,0.0,-0.98778,1e-05,2.02172]
[1776618781758,50.97,75248.22,0.0,-0.98779,1e-05,2.01986]
[1776618786798,50.98,75235.99,0.0,-0.98791,1e-05,2.00263]
[1776618787799,50.98,75226.46,0.0,-0.988,1e-05,1.98922]
[1776618789815,50.98,75227.52,0.0,-0.98799,1e-05,1.99087]
[1776618794849,50.98,75228.08,0.0,-0.98798,1e-05,1.99203]
[1776618798878,50.98,75237.42,0.0,-0.98789,1e-05,2.00555]
[1776618799884,50.98,75242.06,0.0,-0.98784,1e-05,2.01219]
[1776618800890,50.98,75246.41,0.0,-0.9878,1e-05,2.01843]
[1776618801898,50.98,75247.2,0.0,-0.98779,1e-05,2.0196]
[1776618805929,50.98,75252.81,0.0,-0.98774,1e-05,2.02769]
[1776618811020,50.98,75254.43,0.0,-0.98773,1e-05,2.02846]
[1776618812985,50.98,75266.45,0.0,-0.98761,1e-05,2.04574]
[1776618818019,50.98,75268.77,0.0,-0.98759,1e-05,2.04905]
[1776618823055,50.98,75268.16,0.0,-0.98759,1e-05,2.04818]
[1776618829098,50.98,75271.55,0.0,-0.98756,1e-05,2.05308]
[1776618830105,50.98,75276.55,0.0,-0.98751,1e-05,2.06031]
[1776618831111,50.98,75267.9,0.0,-0.9876,1e-05,2.04782]
[1776618836146,50.98,75271.39,0.0,-0.98756,1e-05,2.05287]
[1776618840177,50.98,75276.89,0.0,-0.98751,1e-05,2.06081]
[1776618845209,50.98,75279.92,0.0,-0.98748,1e-05,2.06512]
[1776618848230,50.98,75271.07,0.0,-0.98757,1e-05,2.05227]
[1776618849238,50.98,75259.37,0.0,-0.98768,1e-05,2.03545]
[1776618854274,50.98,75257.52,0.0,-0.9877,1e-05,2.03293]
[1776618859308,50.98,75254.39,0.0,-0.98773,1e-05,2.02857]
[1776618863339,50.98,75247.44,0.0,-0.9878,1e-05,2.01876]
[1776618865351,50.98,75236.69,0.0,-0.9879,1e-05,2.00359]
[1776618866358,50.98,75242.5,0.0,-0.98784,1e-05,2.01189]
[1776618871393,50.98,75245.87,0.0,-0.98782,1e-05,2.01526]
[1776618876428,50.99,75249.83,0.0,-0.98778,1e-05,2.02113]
[1776618881463,50.99,75246.49,0.0,-0.98781,1e-05,2.0166]
[1776618886498,50.99,75245.78,0.0,-0.98781,1e-05,2.01582]
[1776618891533,50.99,75245.97,0.0,-0.98781,1e-05,2.01631]
[1776618896570,50.99,75249.95,0.0,-0.98777,1e-05,2.02219]
[1776618898584,50.99,75255.49,0.0,-0.98772,1e-05,2.03016]
[1776618899590,50.99,75268.16,0.0,-0.98759,1e-05,2.04837]
[1776618900598,50.99,75273.19,0.0,-0.98754,1e-05,2.05561]
[1776618902617,50.99,75279.96,0.0,-0.98747,1e-05,2.06536]
[1776618903619,50.99,75274.71,0.0,-0.98753,1e-05,2.05773]
[1776618904779,50.99,75261.93,0.0,-0.98765,1e-05,2.0393]
[1776618910668,50.99,75262.23,0.0,-0.98765,1e-05,2.03978]
[1776618912683,50.99,75268.33,0.0,-0.98759,1e-05,2.04857]
[1776618917717,50.99,75270.8,0.0,-0.98757,1e-05,2.05209]
[1776618922751,50.99,75268.95,0.0,-0.98758,1e-05,2.04937]
[1776618927787,50.99,75270.73,0.0,-0.98757,1e-05,2.05192]
[1776618932822,50.99,75272.14,0.0,-0.98756,1e-05,2.05229]
[1776618937863,50.99,75270.23,0.0,-0.98758,1e-05,2.04956]
[1776618942902,50.99,75269.73,0.0,-0.98759,1e-05,2.04893]
[1776618945062,50.99,75276.53,0.0,-0.98752,1e-05,2.05881]
[1776618949947,50.99,75281.64,0.0,-0.98747,1e-05,2.06625]
[1776618952967,50.99,75283.06,0.0,-0.98745,1e-05,2.0683]
[1776618958003,50.99,75283.92,0.0,-0.98744,1e-05,2.06947]
[1776618963039,50.99,75285.27,0.0,-0.98743,1e-05,2.07131]
[1776618968082,50.99,75281.56,0.0,-0.98747,1e-05,2.06578]
[1776618973110,50.99,75281.82,0.0,-0.98747,1e-05,2.066]
[1776618978145,50.99,75281.05,0.0,-0.98748,1e-05,2.06474]
[1776618980160,50.99,75266.61,0.0,-0.98762,1e-05,2.04383]
[1776618981166,50.99,75262.0,0.0,-0.98767,1e-05,2.03722]
[1776618986201,50.99,75262.34,0.0,-0.98766,1e-05,2.0378]
[1776618991236,50.99,75263.36,0.0,-0.98766,1e-05,2.03771]
[1776618996271,50.99,75264.78,0.0,-0.98765,1e-05,2.03989]
[1776619001306,50.99,75260.91,0.0,-0.98768,1e-05,2.03448]
[1776619007348,50.99,75258.28,0.0,-0.98771,1e-05,2.0309]
[1776619012383,50.99,75246.14,0.0,-0.98782,1e-05,2.01375]
[1776619013389,50.99,75228.73,0.0,-0.98799,1e-05,1.98919]
[1776619017422,50.99,75240.68,0.0,-0.98787,1e-05,2.00645]
[1776619022458,51.0,75242.62,0.0,-0.98785,1e-05,2.00952]
[1776619027492,51.0,75245.95,0.0,-0.98782,1e-05,2.01452]
[1776619031520,51.0,75254.46,0.0,-0.98774,1e-05,2.02684]
[1776619034541,51.0,75267.28,0.0,-0.98761,1e-05,2.04529]
[1776619035548,51.0,75275.07,0.0,-0.98753,1e-05,2.05652]
[1776619040589,51.0,75278.06,0.0,-0.9875,1e-05,2.06075]
[1776619045773,51.0,75283.01,0.0,-0.98745,1e-05,2.06782]
[1776619051663,51.0,75281.73,0.0,-0.98748,1e-05,2.06409]
[1776619054682,51.0,75286.34,0.0,-0.98743,1e-05,2.07068]
[1776619059716,50.99,75286.47,0.0,-0.98743,1e-05,2.07067]
[1776619061734,50.99,75293.44,0.0,-0.98736,1e-05,2.08072]
[1776619062738,50.99,75284.75,0.0,-0.98745,1e-05,2.06803]
[1776619063747,50.99,75278.43,0.0,-0.98751,1e-05,2.05883]
[1776619068781,50.99,75278.18,0.0,-0.98752,1e-05,2.05837]
[1776619073816,50.99,75278.77,0.0,-0.98751,1e-05,2.05912]
[1776619078851,50.99,75283.15,0.0,-0.98747,1e-05,2.06535]
[1776619083885,50.99,75272.01,0.0,-0.98758,1e-05,2.04909]
[1776619084893,50.99,75270.74,0.0,-0.98759,1e-05,2.04726]
[1776619089928,50.99,75271.86,0.0,-0.98758,1e-05,2.04888]
[1776619093956,50.99,75277.66,0.0,-0.98752,1e-05,2.05725]
[1776619096141,50.99,75283.34,0.0,-0.98747,1e-05,2.06547]
[1776619097984,50.99,75284.54,0.0,-0.98746,1e-05,2.06717]
[1776619102011,50.99,75291.87,0.0,-0.98738,1e-05,2.07775]
[1776619103019,50.99,75294.74,0.0,-0.98736,1e-05,2.0819]
[1776619106213,50.99,75305.21,0.0,-0.98725,1e-05,2.09709]
[1776619108065,50.99,75307.62,0.0,-0.98723,1e-05,2.1005]
[1776619110081,50.99,75316.55,0.0,-0.98714,1e-05,2.11349]
[1776619111079,50.99,75315.88,0.0,-0.98716,1e-05,2.11068]
[1776619116283,50.98,75317.15,0.0,-0.98715,1e-05,2.11185]
[1776619119135,50.98,75319.77,0.0,-0.98712,1e-05,2.11547]
[1776619125177,50.98,75319.87,0.0,-0.98713,1e-05,2.11483]
[1776619130213,50.98,75323.1,0.0,-0.9871,1e-05,2.11895]
[1776619136423,50.97,75321.16,0.0,-0.98712,1e-05,2.11516]
[1776619142296,50.97,75317.85,0.0,-0.98716,1e-05,2.10968]
[1776619143303,50.97,75300.01,0.0,-0.98734,1e-05,2.08334]
[1776619144311,50.97,75297.14,0.0,-0.98737,1e-05,2.07901]
[1776619147331,50.97,75292.38,0.0,-0.98742,1e-05,2.0719]
[1776619148338,50.97,75284.56,0.0,-0.9875,1e-05,2.06051]
[1776619153374,50.97,75288.02,0.0,-0.98747,1e-05,2.06541]
[1776619158412,50.97,75289.7,0.0,-0.98745,1e-05,2.06767]
[1776619162437,50.96,75295.82,0.0,-0.98739,1e-05,2.07643]
[1776619167473,50.96,75299.72,0.0,-0.98735,1e-05,2.08189]
[1776619172508,50.96,75302.99,0.0,-0.98733,1e-05,2.08469]
[1776619177543,50.96,75304.73,0.0,-0.98732,1e-05,2.08696]
[1776619182578,50.96,75302.47,0.0,-0.98734,1e-05,2.08338]
[1776619187613,50.96,75302.11,0.0,-0.98735,1e-05,2.08263]
[1776619192650,50.96,75307.36,0.0,-0.9873,1e-05,2.09007]
[1776619193656,50.96,75316.5,0.0,-0.9872,1e-05,2.10343]
[1776619198690,50.95,75317.92,0.0,-0.98719,1e-05,2.1051]
[1776619202722,50.95,75326.77,0.0,-0.98711,1e-05,2.11781]
[1776619207759,50.95,75326.99,0.0,-0.98711,1e-05,2.11759]
[1776619208763,50.95,75321.45,0.0,-0.98716,1e-05,2.1093]
[1776619211784,50.95,75325.36,0.0,-0.98713,1e-05,2.11478]
[1776619216987,50.95,75326.47,0.0,-0.98712,1e-05,2.11591]
[1776619219849,50.94,75330.04,0.0,-0.98708,1e-05,2.12085]
[1776619224884,50.94,75332.8,0.0,-0.98706,1e-05,2.12431]
[1776619227061,50.94,75324.5,0.0,-0.98715,1e-05,2.11176]
[1776619232947,50.94,75325.12,0.0,-0.98716,1e-05,2.11031]
[1776619234961,50.94,75316.35,0.0,-0.98725,1e-05,2.09719]
[1776619239997,50.93,75312.71,0.0,-0.98729,1e-05,2.09146]
[1776619245037,50.93,75314.78,0.0,-0.98727,1e-05,2.09413]
[1776619250071,50.93,75312.02,0.0,-0.9873,1e-05,2.08973]
[1776619253098,50.93,75321.81,0.0,-0.9872,1e-05,2.10391]
[1776619254104,50.93,75321.12,0.0,-0.98721,1e-05,2.10279]
[1776619259140,50.93,75327.47,0.0,-0.98715,1e-05,2.1117]
[1776619260148,50.93,75328.18,0.0,-0.98714,1e-05,2.11264]
[1776619264176,50.92,75336.93,0.0,-0.98705,1e-05,2.12519]
[1776619265182,50.92,75333.45,0.0,-0.98709,1e-05,2.11989]
[1776619267344,50.92,75324.89,0.0,-0.98718,1e-05,2.10698]
[1776619270219,50.92,75320.48,0.0,-0.98723,1e-05,2.10018]
[1776619272233,50.92,75313.49,0.0,-0.9873,1e-05,2.08972]
[1776619273248,50.92,75308.59,0.0,-0.98735,1e-05,2.08246]
[1776619274248,50.92,75310.13,0.0,-0.98733,1e-05,2.08466]
[1776619275258,50.92,75316.05,0.0,-0.98727,1e-05,2.09329]
[1776619276264,50.92,75317.3,0.0,-0.98726,1e-05,2.09505]
[1776619281298,50.92,75320.09,0.0,-0.98724,1e-05,2.09873]
[1776619286334,50.91,75320.24,0.0,-0.98724,1e-05,2.09849]
[1776619292375,50.91,75318.53,0.0,-0.98727,1e-05,2.09369]
[1776619297555,50.91,75316.84,0.0,-0.98729,1e-05,2.09061]
[1776619303456,50.91,75321.75,0.0,-0.98724,1e-05,2.09733]
[1776619304458,50.91,75323.0,0.0,-0.98723,1e-05,2.09893]
[1776619309501,50.9,75326.84,0.0,-0.9872,1e-05,2.10413]
[1776619310504,50.9,75334.92,0.0,-0.98712,1e-05,2.11582]
[1776619313523,50.9,75327.86,0.0,-0.98719,1e-05,2.10508]
[1776619314533,50.9,75328.58,0.0,-0.98719,1e-05,2.10589]
[1776619315540,50.9,75337.13,0.0,-0.9871,1e-05,2.11855]
[1776619316547,50.9,75347.28,0.0,-0.987,1e-05,2.13334]
[1776619320575,50.9,75353.7,0.0,-0.98693,1e-05,2.14241]
[1776619321579,50.89,75367.19,0.0,-0.9868,1e-05,2.16229]
[1776619322586,50.89,75376.91,0.0,-0.98669,1e-05,2.17699]
[1776619323595,50.89,75387.37,0.0,-0.98659,1e-05,2.19239]
[1776619328627,50.89,75385.05,0.0,-0.98662,1e-05,2.1875]
[1776619331650,50.88,75380.86,0.0,-0.98667,1e-05,2.18038]
[1776619336684,50.88,75381.31,0.0,-0.98667,1e-05,2.17987]
[1776619337842,50.88,75366.2,0.0,-0.98683,1e-05,2.15681]
[1776619338703,50.87,75366.2,0.0,-0.98684,1e-05,2.15663]
[1776619341747,50.87,75358.25,0.0,-0.98692,1e-05,2.14431]
[1776619342740,50.87,75350.76,0.0,-0.987,1e-05,2.1331]
[1776619343738,50.87,75357.21,0.0,-0.98693,1e-05,2.1423]
[1776619347765,50.87,75362.81,0.0,-0.98688,1e-05,2.15008]
[1776619352800,50.86,75366.13,0.0,-0.98686,1e-05,2.1525]
[1776619356833,50.86,75361.92,0.0,-0.98691,1e-05,2.14556]
[1776619358843,50.86,75356.89,0.0,-0.98696,1e-05,2.13775]
[1776619363880,50.86,75353.43,0.0,-0.987,1e-05,2.13197]
[1776619369947,50.85,75352.29,0.0,-0.98702,1e-05,2.12956]
[1776619370932,50.85,75346.65,0.0,-0.98708,1e-05,2.12106]
[1776619371944,50.85,75341.58,0.0,-0.98713,1e-05,2.11343]
[1776619378139,50.85,75337.93,0.0,-0.98717,1e-05,2.10747]
[1776619379994,50.85,75330.11,0.0,-0.98726,1e-05,2.09576]
[1776619382007,50.85,75324.47,0.0,-0.98731,1e-05,2.08733]
[1776619387050,50.85,75324.24,0.0,-0.98732,1e-05,2.08667]
[1776619388209,50.85,75334.56,0.0,-0.98721,1e-05,2.10181]
[1776619389059,50.85,75334.56,0.0,-0.98721,1e-05,2.10171]
[1776619392080,50.84,75323.83,0.0,-0.98732,1e-05,2.08567]
[1776619395106,50.84,75307.51,0.0,-0.98749,1e-05,2.06167]
[1776619398281,50.84,75315.57,0.0,-0.98741,1e-05,2.07334]
[1776619405177,50.84,75312.83,0.0,-0.98744,1e-05,2.06911]
[1776619413231,50.84,75312.07,0.0,-0.98746,1e-05,2.06608]
[1776619418421,50.84,75311.97,0.0,-0.98746,1e-05,2.0658]
[1776619424310,50.84,75310.75,0.0,-0.98747,1e-05,2.06388]
[1776619429344,50.84,75308.57,0.0,-0.9875,1e-05,2.06063]
[1776619434381,50.84,75306.1,0.0,-0.98752,1e-05,2.05702]
[1776619439414,50.84,75304.98,0.0,-0.98753,1e-05,2.05544]
[1776619444452,50.83,75302.72,0.0,-0.98757,1e-05,2.05038]
[1776619450497,50.81,75304.22,0.0,-0.98758,1e-05,2.04901]
[1776619458701,50.79,75305.71,0.0,-0.9876,1e-05,2.04596]
[1776619464598,50.78,75307.86,0.0,-0.98759,1e-05,2.04686]
[1776619469633,50.76,75307.27,0.0,-0.98762,1e-05,2.04266]
[1776619477689,50.74,75307.32,0.0,-0.98766,1e-05,2.0367]
[1776619483732,50.73,75308.41,0.0,-0.98767,1e-05,2.03505]
[1776619488911,50.71,75290.38,0.0,-0.98787,1e-05,2.00656]
[1776619492794,50.7,75276.04,0.0,-0.98802,1e-05,1.9843]
[1776619493803,50.7,75268.24,0.0,-0.9881,1e-05,1.97286]
[1776619495816,50.7,75240.05,0.0,-0.98837,1e-05,1.93365]
[1776619496828,50.7,75235.23,0.0,-0.98841,1e-05,1.92748]
[1776619501858,50.71,75230.69,0.0,-0.98844,1e-05,1.9225]
[1776619503921,50.71,75238.1,0.0,-0.98837,1e-05,1.93323]
[1776619505919,50.72,75223.1,0.0,-0.98851,1e-05,1.91304]
[1776619510954,50.72,75220.08,0.0,-0.98852,1e-05,1.91022]
[1776619512972,50.73,75230.15,0.0,-0.98843,1e-05,1.92458]
[1776619518007,50.73,75233.12,0.0,-0.98839,1e-05,1.92986]
[1776619522039,50.74,75224.15,0.0,-0.98847,1e-05,1.91843]
[1776619525064,50.74,75216.39,0.0,-0.98854,1e-05,1.90854]
[1776619528080,50.74,75210.39,0.0,-0.98859,1e-05,1.90113]
[1776619531105,50.75,75204.26,0.0,-0.98865,1e-05,1.89172]
[1776619534124,50.75,75201.64,0.0,-0.98867,1e-05,1.889]
[1776619539158,50.76,75194.43,0.0,-0.98872,1e-05,1.88063]
[1776619541179,50.76,75191.47,0.0,-0.98874,1e-05,1.8775]
[1776619543185,50.76,75196.99,0.0,-0.98869,1e-05,1.88527]
[1776619544193,50.77,75203.21,0.0,-0.98863,1e-05,1.89402]
[1776619545200,50.77,75203.93,0.0,-0.98862,1e-05,1.89553]
[1776619549359,50.77,75212.76,0.0,-0.98853,1e-05,1.90864]
[1776619551243,50.78,75216.96,0.0,-0.98849,1e-05,1.91489]
[1776619556276,50.77,75213.7,0.0,-0.98853,1e-05,1.90862]
[1776619561311,50.77,75212.58,0.0,-0.98853,1e-05,1.90832]
[1776619565359,50.78,75197.53,0.0,-0.98867,1e-05,1.88877]
[1776619566361,50.78,75197.53,0.0,-0.98867,1e-05,1.88905]
[1776619571391,50.79,75190.72,0.0,-0.98872,1e-05,1.88122]
[1776619574413,50.79,75196.58,0.0,-0.98866,1e-05,1.89003]
[1776619578441,50.8,75187.96,0.0,-0.98873,1e-05,1.87943]
[1776619579574,50.8,75186.46,0.0,-0.98874,1e-05,1.87769]
[1776619585490,50.81,75185.67,0.0,-0.98874,1e-05,1.8784]
[1776619588514,50.81,75190.72,0.0,-0.98868,1e-05,1.88612]
[1776619589650,50.81,75192.61,0.0,-0.98867,1e-05,1.88896]
[1776619591534,50.82,75235.65,0.0,-0.98827,1e-05,1.94709]
[1776619592538,50.82,75236.59,0.0,-0.98826,1e-05,1.94857]
[1776619597574,50.81,75237.32,0.0,-0.98826,1e-05,1.94803]
[1776619602610,50.8,75238.48,0.0,-0.98826,1e-05,1.9481]
[1776619606639,50.8,75246.09,0.0,-0.98818,1e-05,1.95942]
[1776619608653,50.81,75250.01,0.0,-0.98814,1e-05,1.96523]
[1776619613688,50.81,75252.67,0.0,-0.98811,1e-05,1.96974]
[1776619618725,50.81,75254.36,0.0,-0.98809,1e-05,1.97289]
[1776619619860,50.81,75260.63,0.0,-0.98803,1e-05,1.98188]
[1776619621743,50.82,75262.14,0.0,-0.98801,1e-05,1.9843]
[1776619626779,50.8,75258.81,0.0,-0.98806,1e-05,1.97722]
[1776619634839,50.8,75258.55,0.0,-0.98807,1e-05,1.97669]
[1776619640009,50.8,75263.01,0.0,-0.98802,1e-05,1.983]
[1776619644910,50.79,75283.38,0.0,-0.98784,1e-05,2.00943]
[1776619645917,50.79,75273.54,0.0,-0.98794,1e-05,1.99488]
[1776619647931,50.78,75269.37,0.0,-0.98799,1e-05,1.98795]
[1776619651959,50.77,75263.24,0.0,-0.98807,1e-05,1.97564]
[1776619653974,50.77,75258.8,0.0,-0.98812,1e-05,1.96842]
[1776619660142,50.75,75263.18,0.0,-0.9881,1e-05,1.97173]
[1776619666059,50.74,75264.1,0.0,-0.98811,1e-05,1.9702]
[1776619667065,50.74,75258.86,0.0,-0.98816,1e-05,1.96237]
[1776619668071,50.74,75255.11,0.0,-0.9882,1e-05,1.95667]
[1776619673106,50.73,75256.08,0.0,-0.9882,1e-05,1.95704]
[1776619678142,50.74,75259.63,0.0,-0.98816,1e-05,1.96285]
[1776619680282,50.74,75263.57,0.0,-0.98812,1e-05,1.96869]
[1776619688210,50.72,75265.23,0.0,-0.98813,1e-05,1.96738]
[1776619694258,50.71,75263.46,0.0,-0.98817,1e-05,1.96221]
[1776619699293,50.7,75259.32,0.0,-0.98822,1e-05,1.95423]
[1776619702315,50.69,75265.21,0.0,-0.98817,1e-05,1.96118]
[1776619703322,50.69,75267.69,0.0,-0.98815,1e-05,1.96422]
[1776619706342,50.68,75273.89,0.0,-0.9881,1e-05,1.97158]
[1776619710493,50.67,75276.99,0.0,-0.98809,1e-05,1.97363]
[1776619716411,50.66,75272.5,0.0,-0.98816,1e-05,1.9634]
[1776619722454,50.65,75270.95,0.0,-0.98819,1e-05,1.95916]
[1776619725474,50.64,75276.2,0.0,-0.98815,1e-05,1.96518]
[1776619730636,50.63,75279.46,0.0,-0.98813,1e-05,1.96706]
[1776619734538,50.62,75293.3,0.0,-0.98801,1e-05,1.98479]
[1776619739572,50.61,75296.6,0.0,-0.98799,1e-05,1.98765]
[1776619740706,50.61,75291.24,0.0,-0.98805,1e-05,1.97957]
[1776619742596,50.6,75291.77,0.0,-0.98805,1e-05,1.97938]
[1776619743601,50.6,75286.02,0.0,-0.98811,1e-05,1.97079]
[1776619744608,50.6,75285.34,0.0,-0.98812,1e-05,1.96938]
[1776619749644,50.59,75281.29,0.0,-0.98817,1e-05,1.96145]
[1776619755687,50.57,75279.01,0.0,-0.98821,1e-05,1.95562]
[1776619760846,50.56,75277.46,0.0,-0.98824,1e-05,1.9513]
[1776619768777,50.55,75275.67,0.0,-0.98828,1e-05,1.94542]
[1776619776833,50.53,75274.2,0.0,-0.98833,1e-05,1.93846]
[1776619782875,50.52,75273.67,0.0,-0.98835,1e-05,1.9353]
[1776619787911,50.51,75272.9,0.0,-0.98837,1e-05,1.93224]
[1776619799996,50.48,75279.23,0.0,-0.98835,1e-05,1.93637]
[1776619801139,50.48,75284.59,0.0,-0.98829,1e-05,1.94386]
[1776619802009,50.48,75284.59,0.0,-0.9883,1e-05,1.94368]
[1776619803015,50.48,75285.27,0.0,-0.98829,1e-05,1.94482]
[1776619804023,50.49,75279.51,0.0,-0.98834,1e-05,1.93696]
[1776619805030,50.49,75281.62,0.0,-0.98832,1e-05,1.94011]
[1776619809057,50.49,75276.02,0.0,-0.98837,1e-05,1.93309]
[1776619810063,50.49,75274.16,0.0,-0.98838,1e-05,1.93071]
[1776619815099,50.5,75273.82,0.0,-0.98838,1e-05,1.93132]
[1776619820134,50.5,75284.03,0.0,-0.98827,1e-05,1.94665]
[1776619821280,50.5,75286.43,0.0,-0.98825,1e-05,1.9502]
[1776619829197,50.51,75288.81,0.0,-0.98822,1e-05,1.95502]
[1776619830209,50.51,75296.36,0.0,-0.98814,1e-05,1.96582]
[1776619832220,50.51,75298.88,0.0,-0.98813,1e-05,1.96809]
[1776619840274,50.52,75300.43,0.0,-0.9881,1e-05,1.97162]
[1776619844305,50.52,75309.64,0.0,-0.98801,1e-05,1.98531]
[1776619850353,50.53,75310.42,0.0,-0.988,1e-05,1.98726]
[1776619854380,50.53,75318.78,0.0,-0.98791,1e-05,1.9997]
[1776619856404,50.53,75321.42,0.0,-0.98788,1e-05,2.0037]
[1776619858409,50.53,75331.6,0.0,-0.98778,1e-05,2.01853]
[1776619859420,50.53,75330.89,0.0,-0.98779,1e-05,2.01759]
[1776619861432,50.53,75339.74,0.0,-0.9877,1e-05,2.03054]
[1776619862440,50.53,75340.74,0.0,-0.98769,1e-05,2.03206]
[1776619867476,50.53,75340.14,0.0,-0.98769,1e-05,2.03149]
[1776619871504,50.54,75345.93,0.0,-0.98763,1e-05,2.04009]
[1776619872511,50.54,75351.63,0.0,-0.98758,1e-05,2.04841]
[1776619873519,50.54,75351.0,0.0,-0.98758,1e-05,2.04751]
[1776619877546,50.54,75358.93,0.0,-0.9875,1e-05,2.05911]
[1776619882580,50.54,75362.92,0.0,-0.98746,1e-05,2.0649]
[1776619885602,50.54,75357.78,0.0,-0.98751,1e-05,2.05733]
[1776619890637,50.54,75358.03,0.0,-0.98751,1e-05,2.05765]
[1776619895673,50.53,75354.15,0.0,-0.98756,1e-05,2.05023]
[1776619900706,50.53,75355.82,0.0,-0.98755,1e-05,2.05258]
[1776619905742,50.53,75350.62,0.0,-0.9876,1e-05,2.0449]
[1776619910778,50.53,75351.02,0.0,-0.9876,1e-05,2.04537]
[1776619911912,50.53,75359.98,0.0,-0.98751,1e-05,2.05839]
[1776619914806,50.53,75365.34,0.0,-0.98745,1e-05,2.06615]
[1776619917834,50.53,75359.06,0.0,-0.98752,1e-05,2.0568]
[1776619918833,50.53,75357.62,0.0,-0.98753,1e-05,2.05465]
[1776619921985,50.53,75356.35,0.0,-0.98755,1e-05,2.05267]
[1776619923869,50.53,75363.67,0.0,-0.98747,1e-05,2.06334]
[1776619925883,50.53,75364.6,0.0,-0.98746,1e-05,2.06457]
[1776619930919,50.53,75373.57,0.0,-0.98737,1e-05,2.07748]
[1776619932062,50.53,75371.78,0.0,-0.98739,1e-05,2.07477]
[1776619933938,50.53,75366.25,0.0,-0.98745,1e-05,2.06658]
[1776619934946,50.53,75353.2,0.0,-0.98758,1e-05,2.0474]
[1776619935954,50.53,75350.53,0.0,-0.98761,1e-05,2.0435]
[1776619938975,50.53,75329.41,0.0,-0.98782,1e-05,2.01296]
[1776619939982,50.53,75329.09,0.0,-0.98782,1e-05,2.01255]
[1776619940988,50.53,75323.88,0.0,-0.98787,1e-05,2.00512]
[1776619942150,50.53,75318.66,0.0,-0.98792,1e-05,1.99772]
[1776619943001,50.53,75318.66,0.0,-0.98792,1e-05,1.9978]
[1776619947029,50.53,75317.28,0.0,-0.98793,1e-05,1.99616]
[1776619952220,50.53,75322.49,0.0,-0.98789,1e-05,2.00241]
[1776619960121,50.54,75324.9,0.0,-0.98786,1e-05,2.00659]
[1776619965158,50.54,75329.41,0.0,-0.98781,1e-05,2.0135]
[1776619970191,50.54,75331.44,0.0,-0.98779,1e-05,2.01685]
[1776619975226,50.54,75331.58,0.0,-0.98778,1e-05,2.01749]
[1776619981272,50.55,75332.26,0.0,-0.98777,1e-05,2.01902]
[1776619982438,50.55,75319.61,0.0,-0.9879,1e-05,2.00107]
[1776619984292,50.55,75320.52,0.0,-0.98789,1e-05,2.0025]
[1776619987313,50.55,75329.61,0.0,-0.9878,1e-05,2.01539]
[1776619992511,50.55,75325.98,0.0,-0.98783,1e-05,2.0106]
[1776620001416,50.55,75326.07,0.0,-0.98782,1e-05,2.01174]
[1776620002585,50.55,75304.78,0.0,-0.98803,1e-05,1.98148]
[1776620004437,50.56,75300.22,0.0,-0.98807,1e-05,1.9753]
[1776620005444,50.55,75293.82,0.0,-0.98814,1e-05,1.96583]
[1776620006459,50.55,75293.38,0.0,-0.98815,1e-05,1.96479]
[1776620011486,50.54,75287.97,0.0,-0.98822,1e-05,1.95348]
[1776620016522,50.53,75281.68,0.0,-0.9883,1e-05,1.94263]
[1776620017529,50.53,75275.67,0.0,-0.98835,1e-05,1.93386]
[1776620018541,50.53,75274.05,0.0,-0.98837,1e-05,1.93122]
[1776620021559,50.52,75255.05,0.0,-0.98856,1e-05,1.90348]
[1776620022565,50.52,75249.36,0.0,-0.98861,1e-05,1.89567]
[1776620023574,50.52,75253.83,0.0,-0.98858,1e-05,1.90148]
[1776620025585,50.51,75254.52,0.0,-0.98857,1e-05,1.90176]
[1776620030620,50.51,75251.97,0.0,-0.98861,1e-05,1.89658]
[1776620035657,50.5,75252.57,0.0,-0.98861,1e-05,1.89575]
[1776620038678,50.49,75244.88,0.0,-0.98869,1e-05,1.88427]
[1776620039686,50.49,75236.7,0.0,-0.98877,1e-05,1.87283]
[1776620040722,50.49,75234.75,0.0,-0.98879,1e-05,1.8699]
[1776620044726,50.48,75228.53,0.0,-0.98885,1e-05,1.86038]
[1776620049762,50.48,75225.19,0.0,-0.98889,1e-05,1.85457]
[1776620054797,50.47,75227.34,0.0,-0.98888,1e-05,1.85625]
[1776620059829,50.47,75224.23,0.0,-0.98891,1e-05,1.85264]
[1776620064865,50.48,75224.4,0.0,-0.9889,1e-05,1.85348]
[1776620069050,50.47,75207.43,0.0,-0.98906,1e-05,1.82982]
[1776620069899,50.47,75207.43,0.0,-0.98906,1e-05,1.83]
[1776620070906,50.47,75198.38,0.0,-0.98914,1e-05,1.81796]
[1776620071913,50.48,75191.14,0.0,-0.98921,1e-05,1.80726]
[1776620072923,50.48,75189.2,0.0,-0.98923,1e-05,1.80513]
[1776620074935,50.48,75194.7,0.0,-0.98917,1e-05,1.81326]
[1776620076949,50.49,75188.6,0.0,-0.98922,1e-05,1.80604]
[1776620081984,50.5,75188.26,0.0,-0.98921,1e-05,1.80774]
[1776620087030,50.51,75167.19,0.0,-0.98938,1e-05,1.78178]
[1776620088074,50.51,75153.96,0.0,-0.9895,1e-05,1.76458]
[1776620089194,50.51,75153.9,0.0,-0.98949,1e-05,1.76538]
[1776620090062,50.52,75153.9,0.0,-0.98949,1e-05,1.76634]
[1776620095084,50.53,75157.01,0.0,-0.98944,1e-05,1.77277]
[1776620096090,50.53,75156.86,0.0,-0.98944,1e-05,1.77304]
[1776620099263,50.54,75165.22,0.0,-0.98936,1e-05,1.78532]
[1776620100132,50.54,75163.24,0.0,-0.98937,1e-05,1.78317]
[1776620102133,50.55,75156.57,0.0,-0.98942,1e-05,1.77583]
[1776620104147,50.55,75151.23,0.0,-0.98946,1e-05,1.76982]
[1776620106184,50.55,75133.04,0.0,-0.98962,1e-05,1.74613]
[1776620111221,50.6,75125.09,0.0,-0.98963,1e-05,1.74479]
[1776620112225,50.6,75117.12,0.0,-0.9897,1e-05,1.73456]
[1776620113235,50.6,75107.04,0.0,-0.98978,1e-05,1.72172]
[1776620115247,50.63,75113.17,0.0,-0.98969,1e-05,1.7353]
[1776620117262,50.66,75161.84,0.0,-0.98923,1e-05,1.80347]
[1776620118273,50.66,75163.21,0.0,-0.98922,1e-05,1.80609]
[1776620123306,50.66,75165.97,0.0,-0.98919,1e-05,1.80939]
[1776620128340,50.66,75166.2,0.0,-0.98919,1e-05,1.80935]
[1776620133374,50.65,75168.05,0.0,-0.98919,1e-05,1.80933]
[1776620137404,50.65,75218.12,0.0,-0.98874,1e-05,1.8757]
[1776620138409,50.65,75217.98,0.0,-0.98874,1e-05,1.87581]
[1776620143443,50.66,75218.17,0.0,-0.98873,1e-05,1.87758]
[1776620145461,50.66,75195.75,0.0,-0.98893,1e-05,1.84832]
[1776620148486,50.67,75186.57,0.0,-0.98901,1e-05,1.83654]
[1776620151505,50.67,75180.9,0.0,-0.98906,1e-05,1.82895]
[1776620154529,50.66,75185.84,0.0,-0.98902,1e-05,1.8349]
[1776620159689,50.66,75178.89,0.0,-0.98909,1e-05,1.8246]
[1776620162586,50.65,75176.49,0.0,-0.98911,1e-05,1.82085]
[1776620166614,50.65,75184.07,0.0,-0.98905,1e-05,1.83017]
[1776620169767,50.65,75198.53,0.0,-0.98893,1e-05,1.84888]
[1776620170657,50.65,75198.53,0.0,-0.98893,1e-05,1.84866]
[1776620171662,50.65,75208.58,0.0,-0.98883,1e-05,1.86251]
[1776620176698,50.66,75211.98,0.0,-0.98879,1e-05,1.86879]
[1776620181733,50.67,75213.91,0.0,-0.98876,1e-05,1.87303]
[1776620185775,50.67,75206.25,0.0,-0.98882,1e-05,1.86398]
[1776620188800,50.68,75201.81,0.0,-0.98886,1e-05,1.85902]
[1776620193829,50.69,75205.98,0.0,-0.98882,1e-05,1.86477]
[1776620198857,50.69,75205.22,0.0,-0.98881,1e-05,1.86542]
[1776620204899,50.7,75205.69,0.0,-0.98879,1e-05,1.86807]
[1776620209934,50.71,75201.06,0.0,-0.98882,1e-05,1.86349]
[1776620211947,50.72,75196.28,0.0,-0.98886,1e-05,1.85776]
[1776620216983,50.73,75190.2,0.0,-0.98891,1e-05,1.85137]
[1776620222017,50.74,75196.85,0.0,-0.98883,1e-05,1.86213]
[1776620223025,50.74,75204.49,0.0,-0.98876,1e-05,1.87277]
[1776620224053,50.74,75206.73,0.0,-0.98874,1e-05,1.87613]
[1776620228065,50.75,75210.32,0.0,-0.9887,1e-05,1.88224]
[1776620233100,50.75,75210.9,0.0,-0.98868,1e-05,1.88452]
[1776620234109,50.75,75202.24,0.0,-0.98876,1e-05,1.87307]
[1776620235124,50.76,75198.33,0.0,-0.98879,1e-05,1.86811]
[1776620238135,50.76,75203.1,0.0,-0.98874,1e-05,1.87552]
[1776620239142,50.76,75204.26,0.0,-0.98873,1e-05,1.8774]
[1776620244177,50.77,75205.15,0.0,-0.98871,1e-05,1.88013]
[1776620246191,50.77,75212.55,0.0,-0.98864,1e-05,1.89078]
[1776620247199,50.77,75206.17,0.0,-0.98869,1e-05,1.88239]
[1776620248205,50.78,75205.2,0.0,-0.9887,1e-05,1.88137]
[1776620250354,50.78,75196.18,0.0,-0.98878,1e-05,1.86976]
[1776620252235,50.78,75194.05,0.0,-0.9888,1e-05,1.86593]
[1776620256263,50.79,75191.28,0.0,-0.98882,1e-05,1.86349]
[1776620259284,50.79,75200.25,0.0,-0.98873,1e-05,1.87656]
[1776620260292,50.8,75197.27,0.0,-0.98876,1e-05,1.87284]
[1776620262305,50.8,75191.45,0.0,-0.98881,1e-05,1.86562]
[1776620267340,50.81,75192.75,0.0,-0.98878,1e-05,1.86898]
[1776620272399,50.81,75192.74,0.0,-0.98877,1e-05,1.87055]
[1776620277419,50.82,75192.14,0.0,-0.98877,1e-05,1.87132]
[1776620282456,50.83,75193.77,0.0,-0.98874,1e-05,1.87507]
[1776620287492,50.84,75195.21,0.0,-0.98872,1e-05,1.87854]
[1776620293655,50.85,75194.81,0.0,-0.98871,1e-05,1.8798]
[1776620299576,50.86,75196.33,0.0,-0.98868,1e-05,1.88366]
[1776620302597,50.86,75204.55,0.0,-0.9886,1e-05,1.89571]
[1776620303726,50.86,75204.46,0.0,-0.9886,1e-05,1.89586]
[1776620309646,50.87,75212.95,0.0,-0.98851,1e-05,1.90909]
[1776620310654,50.87,75207.5,0.0,-0.98856,1e-05,1.90189]
[1776620311660,50.87,75194.71,0.0,-0.98868,1e-05,1.88316]
[1776620312668,50.88,75194.54,0.0,-0.98868,1e-05,1.88322]
[1776620317702,50.88,75191.69,0.0,-0.9887,1e-05,1.88083]
[1776620320726,50.89,75199.12,0.0,-0.98862,1e-05,1.8918]
[1776620321734,50.89,75198.19,0.0,-0.98863,1e-05,1.89082]
[1776620326768,50.9,75198.05,0.0,-0.98862,1e-05,1.89205]
[1776620330801,50.9,75204.08,0.0,-0.98856,1e-05,1.90138]
[1776620333935,50.91,75209.47,0.0,-0.9885,1e-05,1.90981]
[1776620338853,50.91,75204.04,0.0,-0.98854,1e-05,1.90342]
[1776620339859,50.92,75197.91,0.0,-0.9886,1e-05,1.89559]
[1776620344894,50.92,75196.18,0.0,-0.9886,1e-05,1.89463]
[1776620346908,50.92,75191.06,0.0,-0.98865,1e-05,1.88795]
[1776620347915,50.93,75188.67,0.0,-0.98867,1e-05,1.885]
[1776620348925,50.93,75179.14,0.0,-0.98875,1e-05,1.87242]
[1776620349930,50.93,75176.64,0.0,-0.98878,1e-05,1.86937]
[1776620351944,50.93,75183.3,0.0,-0.98871,1e-05,1.87928]
[1776620356978,50.94,75189.49,0.0,-0.98864,1e-05,1.88909]
[1776620362016,50.95,75187.83,0.0,-0.98865,1e-05,1.8882]
[1776620364030,50.95,75193.76,0.0,-0.98859,1e-05,1.89679]
[1776620369065,50.96,75193.21,0.0,-0.98858,1e-05,1.89738]
[1776620374102,50.96,75194.38,0.0,-0.98857,1e-05,1.89873]
[1776620378132,50.97,75201.45,0.0,-0.9885,1e-05,1.90944]
[1776620381148,50.97,75206.45,0.0,-0.98845,1e-05,1.91703]
[1776620383163,50.98,75214.17,0.0,-0.98837,1e-05,1.92812]
[1776620387191,50.98,75212.11,0.0,-0.98839,1e-05,1.92617]
[1776620392226,50.98,75211.76,0.0,-0.98838,1e-05,1.92676]
[1776620397260,50.99,75213.57,0.0,-0.98836,1e-05,1.93028]
[1776620400283,50.99,75221.03,0.0,-0.98828,1e-05,1.94117]
[1776620401291,50.99,75220.84,0.0,-0.98828,1e-05,1.94108]
[1776620406330,51.0,75217.81,0.0,-0.98831,1e-05,1.93776]
[1776620407337,51.0,75226.72,0.0,-0.98822,1e-05,1.9503]
[1776620408346,51.0,75226.54,0.0,-0.98822,1e-05,1.95021]
[1776620409353,51.0,75209.57,0.0,-0.98838,1e-05,1.92689]
[1776620410360,51.0,75199.49,0.0,-0.98847,1e-05,1.91324]
[1776620411374,51.0,75193.63,0.0,-0.98853,1e-05,1.90545]
[1776620412377,51.0,75185.06,0.0,-0.9886,1e-05,1.89402]
[1776620413381,51.01,75180.17,0.0,-0.98865,1e-05,1.88764]
[1776620414499,51.01,75181.58,0.0,-0.98863,1e-05,1.88982]
[1776620417409,51.01,75174.14,0.0,-0.9887,1e-05,1.88053]
[1776620418416,51.01,75171.14,0.0,-0.98872,1e-05,1.87676]
[1776620420430,51.02,75167.74,0.0,-0.98875,1e-05,1.87276]
[1776620424570,51.02,75174.66,0.0,-0.98868,1e-05,1.88326]
[1776620426473,51.02,75174.79,0.0,-0.98867,1e-05,1.88398]
[1776620431508,51.03,75179.29,0.0,-0.98863,1e-05,1.8898]
[1776620433522,51.03,75168.36,0.0,-0.98873,1e-05,1.87553]
[1776620434642,51.03,75157.39,0.0,-0.98883,1e-05,1.86107]
[1776620436543,51.04,75156.67,0.0,-0.98883,1e-05,1.86068]
[1776620441578,51.05,75155.13,0.0,-0.98883,1e-05,1.86011]
[1776620444711,51.05,75148.4,0.0,-0.98889,1e-05,1.852]
[1776620446614,51.05,75148.43,0.0,-0.98888,1e-05,1.85264]
[1776620450645,51.06,75142.49,0.0,-0.98893,1e-05,1.84595]
[1776620452655,51.06,75135.0,0.0,-0.98899,1e-05,1.83664]
[1776620454780,51.07,75133.25,0.0,-0.989,1e-05,1.83498]
[1776620460721,51.07,75131.38,0.0,-0.98901,1e-05,1.83413]
[1776620465748,51.09,75136.17,0.0,-0.98895,1e-05,1.84271]
[1776620470794,51.09,75149.78,0.0,-0.98882,1e-05,1.86231]
[1776620471797,51.09,75155.84,0.0,-0.98876,1e-05,1.87069]
[1776620476834,51.1,75146.52,0.0,-0.98883,1e-05,1.85948]
[1776620481867,51.11,75148.74,0.0,-0.98881,1e-05,1.86379]
[1776620486901,51.12,75146.68,0.0,-0.98881,1e-05,1.86236]
[1776620491936,51.12,75148.24,0.0,-0.9888,1e-05,1.8642]
[1776620495118,51.13,75153.73,0.0,-0.98875,1e-05,1.87235]
[1776620496971,51.13,75155.84,0.0,-0.98872,1e-05,1.87568]
[1776620502007,51.13,75155.62,0.0,-0.98872,1e-05,1.87659]
[1776620507041,51.14,75153.27,0.0,-0.98873,1e-05,1.87466]
[1776620512079,51.15,75149.61,0.0,-0.98875,1e-05,1.87099]
[1776620515259,51.15,75155.5,0.0,-0.9887,1e-05,1.87964]
[1776620520133,51.16,75147.3,0.0,-0.98876,1e-05,1.86982]
[1776620522151,51.16,75152.97,0.0,-0.98871,1e-05,1.87792]
[1776620527186,51.17,75155.83,0.0,-0.98867,1e-05,1.88292]
[1776620532227,51.17,75154.94,0.0,-0.98867,1e-05,1.88285]
[1776620537260,51.18,75152.61,0.0,-0.98869,1e-05,1.88087]
[1776620545471,51.19,75151.68,0.0,-0.98868,1e-05,1.88143]
[1776620551363,51.19,75150.15,0.0,-0.9887,1e-05,1.87914]
[1776620557403,51.2,75149.26,0.0,-0.98869,1e-05,1.87931]
[1776620562437,51.21,75149.11,0.0,-0.98869,1e-05,1.88024]
[1776620563447,51.21,75142.62,0.0,-0.98875,1e-05,1.87174]
[1776620564452,51.21,75143.16,0.0,-0.98874,1e-05,1.87271]
[1776620569486,51.22,75148.46,0.0,-0.98868,1e-05,1.88101]
[1776620574521,51.22,75157.72,0.0,-0.98859,1e-05,1.89461]
[1776620575681,51.22,75161.1,0.0,-0.98856,1e-05,1.89939]
[1776620580564,51.23,75166.21,0.0,-0.9885,1e-05,1.9073]
[1776620583585,51.23,75171.54,0.0,-0.98845,1e-05,1.91511]
[1776620585751,51.23,75177.84,0.0,-0.98839,1e-05,1.92426]
[1776620590634,51.24,75179.82,0.0,-0.98836,1e-05,1.92764]
[1776620594663,51.24,75177.27,0.0,-0.98838,1e-05,1.92482]
[1776620599698,51.24,75177.79,0.0,-0.98837,1e-05,1.9266]
[1776620605891,51.25,75184.41,0.0,-0.9883,1e-05,1.93675]
[1776620614803,51.26,75188.19,0.0,-0.98827,1e-05,1.94183]
[1776620619838,51.26,75193.29,0.0,-0.98821,1e-05,1.94969]
[1776620622859,51.26,75200.26,0.0,-0.98814,1e-05,1.95981]
[1776620627894,51.27,75203.88,0.0,-0.9881,1e-05,1.96555]
[1776620633937,51.27,75203.5,0.0,-0.9881,1e-05,1.96584]
[1776620640986,51.28,75201.09,0.0,-0.98812,1e-05,1.96346]
[1776620646176,51.28,75205.65,0.0,-0.98807,1e-05,1.97052]
[1776620654094,51.29,75203.58,0.0,-0.98808,1e-05,1.96869]
[1776620659131,51.29,75203.09,0.0,-0.98808,1e-05,1.96866]
[1776620664167,51.29,75202.56,0.0,-0.98808,1e-05,1.96856]
[1776620669202,51.29,75201.58,0.0,-0.98809,1e-05,1.96783]
[1776620674237,51.3,75203.23,0.0,-0.98808,1e-05,1.96909]
[1776620679274,51.3,75200.54,0.0,-0.9881,1e-05,1.96594]
[1776620684311,51.3,75198.64,0.0,-0.98811,1e-05,1.9639]
[1776620689344,51.31,75197.38,0.0,-0.98812,1e-05,1.96274]
[1776620694380,51.31,75193.59,0.0,-0.98815,1e-05,1.9581]
[1776620701429,51.31,75192.34,0.0,-0.98816,1e-05,1.95726]
[1776620706599,51.32,75168.34,0.0,-0.98838,1e-05,1.92487]
[1776620708483,51.32,75167.24,0.0,-0.98839,1e-05,1.92373]
[1776620713517,51.32,75165.72,0.0,-0.98839,1e-05,1.92258]
[1776620714524,51.33,75171.72,0.0,-0.98834,1e-05,1.93099]
[1776620715533,51.33,75173.69,0.0,-0.98832,1e-05,1.93387]
[1776620716669,51.33,75178.72,0.0,-0.98827,1e-05,1.94096]
[1776620722588,51.33,75182.46,0.0,-0.98823,1e-05,1.94706]
[1776620725608,51.33,75188.41,0.0,-0.98817,1e-05,1.95573]
[1776620726742,51.33,75195.29,0.0,-0.9881,1e-05,1.96543]
[1776620727623,51.34,75195.29,0.0,-0.9881,1e-05,1.96555]
[1776620735679,51.34,75194.75,0.0,-0.98811,1e-05,1.96411]
[1776620737701,51.34,75199.63,0.0,-0.98806,1e-05,1.97112]
[1776620742732,51.34,75199.91,0.0,-0.98805,1e-05,1.97199]
[1776620743736,51.34,75192.1,0.0,-0.98813,1e-05,1.96121]
[1776620744743,51.34,75191.78,0.0,-0.98813,1e-05,1.96088]
[1776620749778,51.35,75191.42,0.0,-0.98813,1e-05,1.96092]
[1776620752801,51.35,75199.29,0.0,-0.98805,1e-05,1.97219]
[1776620753807,51.35,75200.9,0.0,-0.98804,1e-05,1.97452]
[1776620758841,51.35,75204.02,0.0,-0.988,1e-05,1.9793]
[1776620762873,51.35,75211.48,0.0,-0.98793,1e-05,1.9901]
[1776620763879,51.35,75216.35,0.0,-0.98788,1e-05,1.99702]
[1776620765893,51.35,75218.94,0.0,-0.98786,1e-05,2.00082]
[1776620770928,51.36,75215.13,0.0,-0.98789,1e-05,1.99567]
[1776620775962,51.36,75218.11,0.0,-0.98786,1e-05,2.00017]
[1776620780998,51.36,75221.82,0.0,-0.98782,1e-05,2.0057]
[1776620786033,51.36,75222.0,0.0,-0.98782,1e-05,2.00624]
[1776620791069,51.36,75225.59,0.0,-0.98779,1e-05,2.00995]
[1776620796105,51.36,75227.56,0.0,-0.98777,1e-05,2.01304]
[1776620801141,51.36,75229.05,0.0,-0.98775,1e-05,2.01546]
[1776620806176,51.37,75229.29,0.0,-0.98775,1e-05,2.01612]
[1776620809198,51.37,75211.16,0.0,-0.98792,1e-05,1.99076]
[1776620810205,51.37,75204.61,0.0,-0.98799,1e-05,1.9817]
[1776620811213,51.37,75190.52,0.0,-0.98812,1e-05,1.96205]
[1776620812219,51.37,75182.57,0.0,-0.98819,1e-05,1.95137]
[1776620816247,51.37,75177.47,0.0,-0.98824,1e-05,1.94506]
[1776620817383,51.37,75170.36,0.0,-0.9883,1e-05,1.93547]
[1776620823295,51.38,75173.19,0.0,-0.98827,1e-05,1.9405]
[1776620827454,51.38,75167.1,0.0,-0.98832,1e-05,1.93286]
[1776620833367,51.39,75165.66,0.0,-0.98833,1e-05,1.93193]
[1776620837527,51.39,75158.2,0.0,-0.98839,1e-05,1.92243]
[1776620843438,51.4,75159.78,0.0,-0.98837,1e-05,1.92563]
[1776620848473,51.4,75160.88,0.0,-0.98835,1e-05,1.92795]
[1776620853508,51.41,75162.31,0.0,-0.98834,1e-05,1.92908]
[1776620858550,51.41,75159.84,0.0,-0.98836,1e-05,1.9265]
[1776620862577,51.41,75153.84,0.0,-0.98841,1e-05,1.91898]
[1776620867618,51.42,75154.75,0.0,-0.9884,1e-05,1.9211]
[1776620869626,51.42,75145.06,0.0,-0.98848,1e-05,1.90828]
[1776620874664,51.42,75142.73,0.0,-0.9885,1e-05,1.90613]
[1776620878689,51.43,75138.12,0.0,-0.98854,1e-05,1.90071]
[1776620883726,51.43,75138.47,0.0,-0.98852,1e-05,1.90225]
[1776620888759,51.44,75140.58,0.0,-0.9885,1e-05,1.90616]
[1776620893799,51.45,75123.68,0.0,-0.98865,1e-05,1.88438]
[1776620894803,51.45,75123.12,0.0,-0.98865,1e-05,1.88386]
[1776620895813,51.45,75128.27,0.0,-0.9886,1e-05,1.89103]
[1776620896819,51.45,75128.13,0.0,-0.9886,1e-05,1.89107]
[1776620900848,51.45,75121.68,0.0,-0.98865,1e-05,1.88331]
[1776620903864,51.46,75115.52,0.0,-0.9887,1e-05,1.87575]
[1776620908900,51.46,75117.87,0.0,-0.98868,1e-05,1.8801]
[1776620913935,51.47,75116.62,0.0,-0.98869,1e-05,1.87803]
[1776620915949,51.47,75111.3,0.0,-0.98873,1e-05,1.8714]
[1776620916956,51.47,75111.89,0.0,-0.98873,1e-05,1.87244]
[1776620922998,51.48,75112.01,0.0,-0.98871,1e-05,1.8741]
[1776620928163,51.49,75134.01,0.0,-0.9885,1e-05,1.90521]
[1776620930048,51.49,75132.86,0.0,-0.98851,1e-05,1.90385]
[1776620931055,51.49,75125.38,0.0,-0.98858,1e-05,1.89394]
[1776620932062,51.49,75113.53,0.0,-0.98869,1e-05,1.87824]
[1776620933070,51.49,75110.09,0.0,-0.98872,1e-05,1.87388]
[1776620936091,51.5,75108.75,0.0,-0.98872,1e-05,1.87284]
[1776620937098,51.5,75104.43,0.0,-0.98876,1e-05,1.86759]
[1776620942137,51.51,75106.73,0.0,-0.98873,1e-05,1.87172]
[1776620946165,51.51,75101.98,0.0,-0.98876,1e-05,1.86671]
[1776620950189,51.52,75096.54,0.0,-0.9888,1e-05,1.86057]
[1776620954221,51.52,75091.02,0.0,-0.98885,1e-05,1.85438]
[1776620955355,51.53,75089.41,0.0,-0.98886,1e-05,1.85256]
[1776620956233,51.53,75089.41,0.0,-0.98886,1e-05,1.85285]
[1776620961276,51.53,75087.36,0.0,-0.98887,1e-05,1.85159]
[1776620966303,51.54,75085.77,0.0,-0.98887,1e-05,1.85093]
[1776620968445,51.55,75078.18,0.0,-0.98893,1e-05,1.84148]
[1776620973480,51.55,75072.83,0.0,-0.98898,1e-05,1.83435]
[1776620977380,51.56,75076.79,0.0,-0.98894,1e-05,1.84072]
[1776620983551,51.57,75076.95,0.0,-0.98892,1e-05,1.84257]
[1776620988460,51.57,75085.02,0.0,-0.98884,1e-05,1.85453]
[1776620993620,51.58,75086.67,0.0,-0.98882,1e-05,1.85797]
[1776620997523,51.59,75077.97,0.0,-0.98889,1e-05,1.8475]
[1776620999537,51.59,75072.55,0.0,-0.98894,1e-05,1.84092]
[1776621000549,51.59,75054.12,0.0,-0.9891,1e-05,1.81712]
[1776621006587,51.6,75054.86,0.0,-0.98908,1e-05,1.81994]
[1776621011622,51.61,75052.09,0.0,-0.98909,1e-05,1.81784]
[1776621013762,51.61,75028.05,0.0,-0.9893,1e-05,1.78736]
[1776621014646,51.61,75028.05,0.0,-0.98929,1e-05,1.78771]
[1776621016677,51.62,75001.03,0.0,-0.98952,1e-05,1.75362]
[1776621017673,51.62,74994.68,0.0,-0.98957,1e-05,1.74642]
[1776621021714,51.62,74983.92,0.0,-0.98966,1e-05,1.73371]
[1776621022738,51.63,74981.49,0.0,-0.98967,1e-05,1.73152]
[1776621025758,51.63,74970.3,0.0,-0.98976,1e-05,1.71843]
[1776621026764,51.64,74975.54,0.0,-0.98971,1e-05,1.7254]
[1776621027772,51.64,74996.99,0.0,-0.98953,1e-05,1.75325]
[1776621028781,51.64,74999.83,0.0,-0.9895,1e-05,1.75725]
[1776621033812,51.69,74996.09,0.0,-0.98948,1e-05,1.76007]
[1776621038848,51.79,74998.55,0.0,-0.98933,1e-05,1.78169]
[1776621043884,51.8,75004.03,0.0,-0.98927,1e-05,1.79043]
[1776621048920,51.81,75000.65,0.0,-0.98929,1e-05,1.78778]
[1776621053959,51.82,75001.89,0.0,-0.98927,1e-05,1.79108]
[1776621059002,51.83,74996.23,0.0,-0.9893,1e-05,1.78552]
[1776621059997,51.85,74988.75,0.0,-0.98934,1e-05,1.77945]
[1776621061008,51.87,74976.7,0.0,-0.98942,1e-05,1.76771]
[1776621062193,51.87,74969.48,0.0,-0.98948,1e-05,1.75895]
[1776621063044,51.87,74980.35,0.0,-0.98939,1e-05,1.77272]
[1776621065058,51.88,74977.8,0.0,-0.9894,1e-05,1.77061]
[1776621068074,51.88,74977.49,0.0,-0.9894,1e-05,1.77133]
[1776621070085,51.89,74981.05,0.0,-0.98936,1e-05,1.77658]
[1776621071097,51.89,74975.7,0.0,-0.9894,1e-05,1.77015]
[1776621072103,51.89,74971.62,0.0,-0.98944,1e-05,1.76535]
[1776621074218,51.89,74966.26,0.0,-0.98948,1e-05,1.75933]
[1776621077142,51.9,74941.03,0.0,-0.98968,1e-05,1.72912]
[1776621078153,51.9,74924.17,0.0,-0.98982,1e-05,1.70867]
[1776621079161,51.91,74925.38,0.0,-0.9898,1e-05,1.71063]
[1776621080169,51.91,74920.27,0.0,-0.98984,1e-05,1.7048]
[1776621081170,51.91,74920.5,0.0,-0.98984,1e-05,1.70556]
[1776621084308,51.92,74925.98,0.0,-0.98978,1e-05,1.71373]
[1776621085201,51.92,74925.98,0.0,-0.98978,1e-05,1.71418]
[1776621087215,51.93,74910.69,0.0,-0.9899,1e-05,1.69629]
[1776621088234,51.93,74910.64,0.0,-0.9899,1e-05,1.69672]
[1776621090239,51.94,74828.96,0.0,-0.99054,1e-05,1.59993]
[1776621091251,51.94,74790.03,0.0,-0.99085,1e-05,1.55356]
[1776621092254,51.99,74790.03,0.0,-0.99079,1e-05,1.56244]
[1776621093262,51.99,74824.25,0.0,-0.99052,1e-05,1.60308]
[1776621094394,52.0,74858.64,0.0,-0.99024,1e-05,1.6454]
[1776621095274,52.01,74858.64,0.0,-0.99023,1e-05,1.64596]
[1776621096282,52.01,74847.42,0.0,-0.99032,1e-05,1.6326]
[1776621097289,52.01,74854.36,0.0,-0.99026,1e-05,1.642]
[1776621099306,52.02,74843.72,0.0,-0.99034,1e-05,1.63041]
[1776621100310,52.02,74842.33,0.0,-0.99034,1e-05,1.62935]
[1776621101322,52.03,74829.54,0.0,-0.99044,1e-05,1.61484]
[1776621102323,52.03,74818.83,0.0,-0.99052,1e-05,1.6029]
[1776621103331,52.03,74814.04,0.0,-0.99055,1e-05,1.59793]
[1776621104467,52.04,74820.57,0.0,-0.99049,1e-05,1.60684]
[1776621105345,52.04,74820.57,0.0,-0.99049,1e-05,1.60746]
[1776621106363,52.04,74826.14,0.0,-0.99045,1e-05,1.61399]
[1776621107359,52.05,74840.53,0.0,-0.99033,1e-05,1.63158]
[1776621108367,52.05,74844.35,0.0,-0.99029,1e-05,1.63669]
[1776621109373,52.05,74850.99,0.0,-0.99024,1e-05,1.64517]
[1776621110380,52.06,74838.55,0.0,-0.99033,1e-05,1.63093]
[1776621111387,52.06,74840.93,0.0,-0.99031,1e-05,1.63433]
[1776621112394,52.09,74850.47,0.0,-0.9902,1e-05,1.6514]
[1776621113401,52.12,74858.81,0.0,-0.99009,1e-05,1.66684]
[1776621114543,52.13,74865.02,0.0,-0.99004,1e-05,1.67486]
[1776621115418,52.13,74865.02,0.0,-0.99003,1e-05,1.67536]
[1776621117436,52.16,74862.58,0.0,-0.99002,1e-05,1.67806]
[1776621118437,52.16,74856.33,0.0,-0.99006,1e-05,1.67101]
[1776621119444,52.19,74855.83,0.0,-0.99003,1e-05,1.67554]
[1776621122464,52.23,74863.77,0.0,-0.98993,1e-05,1.69122]
[1776621123494,52.23,74867.13,0.0,-0.9899,1e-05,1.6958]
[1776621126496,52.24,74879.82,0.0,-0.98978,1e-05,1.71277]
[1776621127499,52.24,74879.31,0.0,-0.98978,1e-05,1.7126]
[1776621129515,52.25,74868.76,0.0,-0.98986,1e-05,1.70059]
[1776621130523,52.25,74858.83,0.0,-0.98994,1e-05,1.68897]
[1776621131530,52.25,74857.74,0.0,-0.98995,1e-05,1.68814]
[1776621133546,52.26,74833.38,0.0,-0.99014,1e-05,1.65977]
[1776621134561,52.29,74795.19,0.0,-0.9904,1e-05,1.61984]
[1776621135559,52.32,74795.19,0.0,-0.99036,1e-05,1.62593]
[1776621136571,52.32,74786.03,0.0,-0.99043,1e-05,1.61518]
[1776621137572,52.33,74778.16,0.0,-0.99048,1e-05,1.60723]
[1776621138581,52.33,74766.15,0.0,-0.99058,1e-05,1.59329]
[1776621139640,52.33,74773.4,0.0,-0.99052,1e-05,1.60234]
[1776621140605,52.33,74764.66,0.0,-0.99058,1e-05,1.59221]
[1776621141612,52.38,74725.56,0.0,-0.99083,1e-05,1.55521]
[1776621142620,52.38,74735.95,0.0,-0.99075,1e-05,1.56771]
[1776621143645,52.39,74742.58,0.0,-0.99069,1e-05,1.57631]
[1776621144781,52.39,74761.29,0.0,-0.99054,1e-05,1.59889]
[1776621146655,52.41,74773.08,0.0,-0.99043,1e-05,1.61467]
[1776621147662,52.41,74780.3,0.0,-0.99037,1e-05,1.62415]
[1776621150683,52.43,74767.7,0.0,-0.99045,1e-05,1.61252]
[1776621152704,52.44,74762.49,0.0,-0.99048,1e-05,1.60667]
[1776621154855,52.45,74768.86,0.0,-0.99043,1e-05,1.61527]
[1776621155718,52.45,74768.86,0.0,-0.99042,1e-05,1.61587]
[1776621156726,52.45,74759.8,0.0,-0.99049,1e-05,1.60594]
[1776621161761,52.63,74734.34,0.0,-0.99048,1e-05,1.60621]
[1776621163774,52.7,74753.2,0.0,-0.99026,1e-05,1.63983]
[1776621164927,52.73,74739.45,0.0,-0.99033,1e-05,1.62934]
[1776621166796,52.79,74734.89,0.0,-0.99029,1e-05,1.63514]
[1776621168811,52.88,74686.88,0.0,-0.99055,1e-05,1.59508]
[1776621170824,52.92,74678.53,0.0,-0.99058,1e-05,1.5915]
[1776621171832,52.96,74677.84,0.0,-0.99054,1e-05,1.59672]
[1776621172838,53.03,74669.54,0.0,-0.99052,1e-05,1.59903]
[1776621173845,53.06,74680.61,0.0,-0.9904,1e-05,1.6174]
[1776621175001,53.06,74674.77,0.0,-0.99044,1e-05,1.6112]
[1776621175860,53.09,74674.77,0.0,-0.9904,1e-05,1.61679]
[1776621176867,53.15,74668.13,0.0,-0.99039,1e-05,1.61899]
[1776621177873,53.21,74662.72,0.0,-0.99036,1e-05,1.62252]
[1776621178886,53.24,74677.64,0.0,-0.99021,1e-05,1.6452]
[1776621179894,53.27,74682.86,0.0,-0.99014,1e-05,1.65626]
[1776621180895,53.27,74672.61,0.0,-0.99022,1e-05,1.64425]
[1776621181902,53.33,74667.36,0.0,-0.99019,1e-05,1.64767]
[1776621182911,53.35,74667.55,0.0,-0.99016,1e-05,1.65273]
[1776621183918,53.35,74681.21,0.0,-0.99005,1e-05,1.66879]
[1776621185078,53.41,74671.64,0.0,-0.99006,1e-05,1.66664]
[1776621186939,53.46,74670.61,0.0,-0.99001,1e-05,1.67409]
[1776621187947,53.48,74679.72,0.0,-0.98991,1e-05,1.68926]
[1776621188953,53.53,74684.16,0.0,-0.98982,1e-05,1.70305]
[1776621189961,53.55,74678.22,0.0,-0.98984,1e-05,1.69983]
[1776621190967,53.58,74680.9,0.0,-0.98979,1e-05,1.70697]
[1776621191976,53.6,74686.74,0.0,-0.98972,1e-05,1.71779]
[1776621192982,53.62,74692.5,0.0,-0.98964,1e-05,1.72838]
[1776621193989,53.64,74695.39,0.0,-0.9896,1e-05,1.73536]
[1776621199025,53.65,74697.33,0.0,-0.98957,1e-05,1.73942]
[1776621203056,53.66,74711.69,0.0,-0.98944,1e-05,1.75828]
[1776621204075,53.66,74727.29,0.0,-0.98931,1e-05,1.77778]
[1776621205078,53.66,74730.66,0.0,-0.98928,1e-05,1.78223]
[1776621206087,53.66,74746.4,0.0,-0.98914,1e-05,1.80207]
[1776621207089,53.66,74756.19,0.0,-0.98906,1e-05,1.81456]
[1776621208094,53.66,74759.41,0.0,-0.98903,1e-05,1.81883]
[1776621211199,53.66,74777.25,0.0,-0.98888,1e-05,1.84003]
[1776621212136,53.67,74786.09,0.0,-0.9888,1e-05,1.8517]
[1776621213142,53.67,74800.81,0.0,-0.98867,1e-05,1.8709]
[1776621214148,53.67,74797.49,0.0,-0.9887,1e-05,1.86676]
[1776621215156,53.67,74802.65,0.0,-0.98866,1e-05,1.87353]
[1776621216163,53.67,74804.35,0.0,-0.98864,1e-05,1.87585]
[1776621220191,53.67,74805.81,0.0,-0.98862,1e-05,1.87818]
[1776621225226,53.68,74812.23,0.0,-0.98856,1e-05,1.88698]
[1776621226233,53.68,74818.15,0.0,-0.98851,1e-05,1.89475]
[1776621227240,53.68,74822.46,0.0,-0.98847,1e-05,1.90042]
[1776621228248,53.68,74824.48,0.0,-0.98845,1e-05,1.90311]
[1776621230261,53.68,74826.19,0.0,-0.98844,1e-05,1.90543]
[1776621231270,53.68,74817.87,0.0,-0.98851,1e-05,1.8946]
[1776621232276,53.68,74794.31,0.0,-0.98872,1e-05,1.86422]
[1776621233282,53.68,74797.6,0.0,-0.98869,1e-05,1.86862]
[1776621235444,53.68,74802.42,0.0,-0.98864,1e-05,1.87512]
[1776621237311,53.68,74808.89,0.0,-0.98859,1e-05,1.88357]
[1776621238318,53.68,74820.62,0.0,-0.98848,1e-05,1.89892]
[1776621241339,53.68,74842.64,0.0,-0.98828,1e-05,1.92786]
[1776621242346,53.68,74850.38,0.0,-0.98821,1e-05,1.93816]
[1776621243353,53.68,74843.6,0.0,-0.98827,1e-05,1.92927]
[1776621244360,53.68,74831.55,0.0,-0.98838,1e-05,1.91345]
[1776621245523,53.68,74825.75,0.0,-0.98843,1e-05,1.90598]
[1776621247385,53.68,74824.66,0.0,-0.98844,1e-05,1.90461]
[1776621248393,53.68,74817.03,0.0,-0.98851,1e-05,1.89473]
[1776621249399,53.68,74814.85,0.0,-0.98853,1e-05,1.89197]
[1776621250405,53.68,74805.46,0.0,-0.98861,1e-05,1.87989]
[1776621251412,53.68,74802.05,0.0,-0.98864,1e-05,1.87559]
[1776621254433,53.69,74808.19,0.0,-0.98858,1e-05,1.88392]
[1776621256448,53.69,74803.43,0.0,-0.98862,1e-05,1.87797]
[1776621261482,53.69,74810.05,0.0,-0.98856,1e-05,1.88702]
[1776621264513,53.69,74800.53,0.0,-0.98864,1e-05,1.87503]
[1776621265670,53.69,74788.97,0.0,-0.98875,1e-05,1.86032]
[1776621267529,53.69,74769.18,0.0,-0.98891,1e-05,1.83545]
[1776621268535,53.7,74762.78,0.0,-0.98897,1e-05,1.82755]
[1776621271556,53.7,74757.28,0.0,-0.98902,1e-05,1.81968]
[1776621274577,53.7,74765.37,0.0,-0.98895,1e-05,1.83051]
[1776621278605,53.71,74773.01,0.0,-0.98888,1e-05,1.84094]
[1776621280620,53.71,74782.23,0.0,-0.98879,1e-05,1.85302]
[1776621282633,53.71,74796.98,0.0,-0.98866,1e-05,1.87221]
[1776621283641,53.71,74805.35,0.0,-0.98859,1e-05,1.88311]
[1776621288675,53.71,74803.68,0.0,-0.9886,1e-05,1.88152]
[1776621289682,53.71,74792.32,0.0,-0.9887,1e-05,1.86704]
[1776621294718,53.72,74800.15,0.0,-0.98862,1e-05,1.87782]
[1776621295886,53.72,74806.57,0.0,-0.98857,1e-05,1.88624]
[1776621296735,53.72,74806.57,0.0,-0.98856,1e-05,1.88635]
[1776621297741,53.72,74816.03,0.0,-0.98848,1e-05,1.89872]
[1776621298748,53.72,74824.19,0.0,-0.98841,1e-05,1.90943]
[1776621299755,53.72,74829.79,0.0,-0.98836,1e-05,1.91682]
[1776621300762,53.72,74823.65,0.0,-0.98841,1e-05,1.90885]
[1776621301783,53.72,74818.52,0.0,-0.98846,1e-05,1.90224]
[1776621302781,53.72,74798.2,0.0,-0.98864,1e-05,1.87604]
[1776621303801,53.72,74786.82,0.0,-0.98873,1e-05,1.86158]
[1776621305965,53.72,74819.33,0.0,-0.98845,1e-05,1.9038]
[1776621307816,53.73,74820.93,0.0,-0.98843,1e-05,1.90603]
[1776621312850,53.73,74821.46,0.0,-0.98842,1e-05,1.90706]
[1776621314864,53.73,74827.64,0.0,-0.98837,1e-05,1.91524]
[1776621316039,53.73,74847.69,0.0,-0.98819,1e-05,1.94166]
[1776621316878,53.73,74847.69,0.0,-0.98819,1e-05,1.94167]
[1776621318892,53.73,74854.35,0.0,-0.98812,1e-05,1.95048]
[1776621320906,53.73,74861.01,0.0,-0.98806,1e-05,1.95936]
[1776621326109,53.73,74865.0,0.0,-0.98803,1e-05,1.96488]
[1776621331985,53.73,74846.62,0.0,-0.9882,1e-05,1.9388]
[1776621332992,53.73,74851.83,0.0,-0.98816,1e-05,1.94569]
[1776621334014,53.73,74857.25,0.0,-0.98811,1e-05,1.95286]
[1776621335014,53.73,74864.35,0.0,-0.98804,1e-05,1.96235]
[1776621336184,53.73,74857.71,0.0,-0.9881,1e-05,1.95355]
[1776621342064,53.73,74853.5,0.0,-0.98814,1e-05,1.94806]
[1776621347104,53.73,74855.09,0.0,-0.98813,1e-05,1.95014]
[1776621352136,53.73,74855.54,0.0,-0.98812,1e-05,1.95069]
[1776621357173,53.73,74861.96,0.0,-0.98806,1e-05,1.95917]
[1776621362206,53.73,74865.56,0.0,-0.98803,1e-05,1.96384]
[1776621367245,53.73,74859.45,0.0,-0.98809,1e-05,1.95553]
[1776621369255,53.73,74851.2,0.0,-0.98816,1e-05,1.94454]
[1776621370425,53.73,74839.45,0.0,-0.98827,1e-05,1.92901]
[1776621372277,53.73,74841.23,0.0,-0.98825,1e-05,1.93139]
[1776621377313,53.73,74848.48,0.0,-0.98819,1e-05,1.9411]
[1776621379328,53.73,74833.73,0.0,-0.98832,1e-05,1.92167]
[1776621380334,53.73,74833.73,0.0,-0.98832,1e-05,1.92172]
[1776621383355,53.73,74836.51,0.0,-0.98829,1e-05,1.92553]
[1776621384362,53.73,74831.91,0.0,-0.98834,1e-05,1.91953]
[1776621386377,53.73,74826.77,0.0,-0.98838,1e-05,1.91291]
[1776621389398,53.73,74820.53,0.0,-0.98844,1e-05,1.90495]
[1776621390403,53.73,74821.18,0.0,-0.98843,1e-05,1.90588]
[1776621392417,53.73,74839.4,0.0,-0.98827,1e-05,1.92831]
[1776621393426,53.73,74844.63,0.0,-0.98823,1e-05,1.93525]
[1776621394433,53.73,74846.33,0.0,-0.98821,1e-05,1.93752]
[1776621399469,53.73,74842.68,0.0,-0.98824,1e-05,1.93288]
[1776621403499,53.73,74851.12,0.0,-0.98816,1e-05,1.94417]
[1776621404505,53.73,74851.51,0.0,-0.98816,1e-05,1.9447]
[1776621407525,53.73,74864.81,0.0,-0.98804,1e-05,1.96243]
[1776621408532,53.73,74866.11,0.0,-0.98803,1e-05,1.96415]
[1776621409539,53.73,74878.74,0.0,-0.98791,1e-05,1.98107]
[1776621410712,53.73,74887.39,0.0,-0.98783,1e-05,1.99268]
[1776621413574,53.73,74881.64,0.0,-0.98788,1e-05,1.98477]
[1776621417602,53.73,74868.3,0.0,-0.98801,1e-05,1.9666]
[1776621418609,53.73,74865.75,0.0,-0.98803,1e-05,1.96313]
[1776621423648,53.73,74867.59,0.0,-0.98802,1e-05,1.96547]
[1776621426668,53.73,74875.21,0.0,-0.98795,1e-05,1.9756]
[1776621430857,53.73,74878.55,0.0,-0.98792,1e-05,1.97983]
[1776621436739,53.73,74880.37,0.0,-0.98791,1e-05,1.98189]
[1776621441774,53.73,74880.46,0.0,-0.98791,1e-05,1.98168]
[1776621446809,53.72,74872.64,0.0,-0.98798,1e-05,1.97087]
[1776621449830,53.72,74878.51,0.0,-0.98793,1e-05,1.9786]
[1776621454865,53.72,74867.98,0.0,-0.98804,1e-05,1.96263]
[1776621459902,53.72,74863.59,0.0,-0.98808,1e-05,1.95668]
[1776621464936,53.72,74861.55,0.0,-0.9881,1e-05,1.95391]
[1776621467960,53.72,74843.66,0.0,-0.98826,1e-05,1.93022]
[1776621468969,53.72,74833.8,0.0,-0.98835,1e-05,1.91731]
[1776621474001,53.72,74840.6,0.0,-0.98828,1e-05,1.92651]
[1776621478033,53.72,74846.63,0.0,-0.98823,1e-05,1.93459]
[1776621483068,53.72,74836.26,0.0,-0.98832,1e-05,1.92111]
[1776621488103,53.73,74832.94,0.0,-0.98835,1e-05,1.91702]
[1776621491283,53.73,74822.75,0.0,-0.98844,1e-05,1.90387]
[1776621493142,53.73,74816.76,0.0,-0.98849,1e-05,1.89622]
[1776621498175,53.73,74822.0,0.0,-0.98844,1e-05,1.90343]
[1776621503217,53.73,74821.24,0.0,-0.98845,1e-05,1.90274]
[1776621504215,53.73,74815.3,0.0,-0.9885,1e-05,1.89508]
[1776621505222,53.73,74803.01,0.0,-0.98861,1e-05,1.87927]
[1776621506231,53.73,74796.77,0.0,-0.98866,1e-05,1.87135]
[1776621509253,53.73,74786.54,0.0,-0.98875,1e-05,1.85859]
[1776621511426,53.74,74772.81,0.0,-0.98888,1e-05,1.83982]
[1776621517309,53.74,74775.35,0.0,-0.98885,1e-05,1.84399]
[1776621518315,53.74,74780.95,0.0,-0.9888,1e-05,1.85125]
[1776621523350,53.75,74784.24,0.0,-0.98876,1e-05,1.85614]
[1776621524356,53.75,74790.79,0.0,-0.98871,1e-05,1.86465]
[1776621526371,53.75,74796.23,0.0,-0.98866,1e-05,1.87186]
[1776621531567,53.75,74795.78,0.0,-0.98866,1e-05,1.87185]
[1776621537447,53.76,74795.09,0.0,-0.98866,1e-05,1.87166]
[1776621542483,53.76,74800.99,0.0,-0.9886,1e-05,1.87985]
[1776621544497,53.76,74804.47,0.0,-0.98857,1e-05,1.88456]
[1776621548528,53.76,74796.41,0.0,-0.98864,1e-05,1.87459]
[1776621550542,53.76,74802.65,0.0,-0.98858,1e-05,1.88287]
[1776621553563,53.76,74814.92,0.0,-0.98847,1e-05,1.8991]
[1776621554571,53.77,74820.14,0.0,-0.98842,1e-05,1.90598]
[1776621555582,53.77,74818.06,0.0,-0.98844,1e-05,1.90334]
[1776621559606,53.77,74811.44,0.0,-0.9885,1e-05,1.89502]
[1776621560614,53.77,74807.89,0.0,-0.98853,1e-05,1.8905]
[1776621565647,53.77,74801.85,0.0,-0.98858,1e-05,1.88314]
[1776621566653,53.77,74799.66,0.0,-0.9886,1e-05,1.88042]
[1776621569674,53.77,74813.71,0.0,-0.98847,1e-05,1.89894]
[1776621570688,53.77,74811.45,0.0,-0.98849,1e-05,1.89608]
[1776621575717,53.77,74816.0,0.0,-0.98846,1e-05,1.90079]
[1776621580757,53.78,74814.48,0.0,-0.98847,1e-05,1.8992]
[1776621581921,53.78,74808.87,0.0,-0.98852,1e-05,1.89199]
[1776621583774,53.78,74800.17,0.0,-0.98859,1e-05,1.88092]
[1776621584783,53.78,74799.38,0.0,-0.9886,1e-05,1.88001]
[1776621589816,53.78,74799.02,0.0,-0.9886,1e-05,1.88022]
[1776621594852,53.79,74802.04,0.0,-0.98857,1e-05,1.88465]
[1776621597872,53.79,74810.86,0.0,-0.98849,1e-05,1.89638]
[1776621602089,53.79,74811.54,0.0,-0.98848,1e-05,1.89759]
[1776621603916,53.79,74804.48,0.0,-0.98854,1e-05,1.88852]
[1776621604923,53.79,74790.32,0.0,-0.98866,1e-05,1.87051]
[1776621605938,53.79,74784.86,0.0,-0.98871,1e-05,1.8635]
[1776621606941,53.79,74799.68,0.0,-0.98858,1e-05,1.88282]
[1776621607944,53.79,74808.12,0.0,-0.9885,1e-05,1.89383]
[1776621612159,53.79,74823.35,0.0,-0.98837,1e-05,1.91395]
[1776621612984,53.79,74823.35,0.0,-0.98837,1e-05,1.9141]
[1776621616002,53.8,74810.01,0.0,-0.98848,1e-05,1.89682]
[1776621617007,53.8,74807.49,0.0,-0.9885,1e-05,1.89373]
[1776621622229,53.8,74822.52,0.0,-0.98837,1e-05,1.91371]
[1776621626078,53.8,74814.25,0.0,-0.98844,1e-05,1.90316]
[1776621627081,53.8,74805.42,0.0,-0.98852,1e-05,1.89179]
[1776621632299,53.8,74808.49,0.0,-0.9885,1e-05,1.89462]
[1776621635137,53.8,74799.12,0.0,-0.98858,1e-05,1.88269]
[1776621636144,53.81,74792.76,0.0,-0.98863,1e-05,1.87473]
[1776621640175,53.81,74812.11,0.0,-0.98846,1e-05,1.90022]
[1776621641182,53.81,74818.11,0.0,-0.9884,1e-05,1.90811]
[1776621642373,53.81,74808.02,0.0,-0.98849,1e-05,1.89507]
[1776621645208,53.81,74813.2,0.0,-0.98845,1e-05,1.90208]
[1776621650244,53.81,74816.57,0.0,-0.98841,1e-05,1.90685]
[1776621652472,53.81,74800.91,0.0,-0.98855,1e-05,1.88669]
[1776621653265,53.81,74800.91,0.0,-0.98855,1e-05,1.8868]
[1776621656285,53.82,74806.52,0.0,-0.9885,1e-05,1.89437]
[1776621661323,53.82,74804.03,0.0,-0.98852,1e-05,1.89166]
[1776621662542,53.82,74791.54,0.0,-0.98863,1e-05,1.87566]
[1776621667362,53.82,74776.81,0.0,-0.98875,1e-05,1.85743]
[1776621668369,53.82,74759.99,0.0,-0.9889,1e-05,1.83605]
[1776621669386,53.82,74743.35,0.0,-0.98904,1e-05,1.81528]
[1776621670413,53.82,74754.56,0.0,-0.98894,1e-05,1.8296]
[1776621671400,53.83,74772.26,0.0,-0.98879,1e-05,1.85224]
[1776621672619,53.83,74814.24,0.0,-0.98841,1e-05,1.90658]
[1776621674414,53.83,74834.51,0.0,-0.98823,1e-05,1.93325]
[1776621679465,53.83,74834.83,0.0,-0.98823,1e-05,1.93376]
[1776621681481,53.83,74817.2,0.0,-0.98839,1e-05,1.91076]
[1776621682688,53.83,74801.02,0.0,-0.98853,1e-05,1.88972]
[1776621683492,53.83,74801.02,0.0,-0.98853,1e-05,1.88981]
[1776621688526,53.83,74807.32,0.0,-0.98847,1e-05,1.89848]
[1776621689534,53.83,74811.84,0.0,-0.98843,1e-05,1.90444]
[1776621691549,53.83,74821.59,0.0,-0.98835,1e-05,1.9157]
[1776621692771,53.83,74830.65,0.0,-0.98827,1e-05,1.92767]
[1776621694568,53.83,74848.4,0.0,-0.98811,1e-05,1.95115]
[1776621695577,53.83,74852.14,0.0,-0.98807,1e-05,1.95612]
[1776621696581,53.83,74853.9,0.0,-0.98806,1e-05,1.95845]
[1776621700610,53.83,74859.82,0.0,-0.988,1e-05,1.96625]
[1776621701618,53.83,74859.52,0.0,-0.98801,1e-05,1.96581]
[1776621704639,53.83,74850.87,0.0,-0.98809,1e-05,1.95415]
[1776621705646,53.83,74849.48,0.0,-0.9881,1e-05,1.95228]
[1776621707659,53.83,74826.03,0.0,-0.98831,1e-05,1.9213]
[1776621708666,53.83,74825.63,0.0,-0.98831,1e-05,1.92081]
[1776621710681,53.83,74835.89,0.0,-0.98822,1e-05,1.93436]
[1776621711692,53.83,74850.74,0.0,-0.98809,1e-05,1.95403]
[1776621712703,53.83,74862.85,0.0,-0.98798,1e-05,1.97015]
[1776621713705,53.83,74875.41,0.0,-0.98786,1e-05,1.98694]
[1776621714711,53.83,74881.58,0.0,-0.9878,1e-05,1.99518]
[1776621715724,53.83,74881.91,0.0,-0.9878,1e-05,1.99553]
[1776621719748,53.83,74898.13,0.0,-0.98765,1e-05,2.01714]
[1776621720755,53.83,74892.22,0.0,-0.98771,1e-05,2.00896]
[1776621721759,53.83,74889.22,0.0,-0.98774,1e-05,2.00476]
[1776621724782,53.83,74882.2,0.0,-0.9878,1e-05,1.9949]
[1776621725788,53.83,74888.02,0.0,-0.98775,1e-05,2.00268]
[1776621726795,53.82,74892.87,0.0,-0.98771,1e-05,2.00915]
[1776621728814,53.82,74890.34,0.0,-0.98773,1e-05,2.00547]
[1776621729819,53.82,74892.76,0.0,-0.98771,1e-05,2.00864]
[1776621732837,53.82,74891.2,0.0,-0.98773,1e-05,2.00614]
[1776621735860,53.82,74897.16,0.0,-0.98767,1e-05,2.01389]
[1776621736865,53.82,74904.26,0.0,-0.98761,1e-05,2.02345]
[1776621737873,53.82,74905.94,0.0,-0.98759,1e-05,2.0256]
[1776621739888,53.82,74895.56,0.0,-0.98769,1e-05,2.01114]
[1776621740895,53.82,74893.59,0.0,-0.98771,1e-05,2.00833]
[1776621743118,53.81,74879.22,0.0,-0.98785,1e-05,1.98864]
[1776621744926,53.81,74880.18,0.0,-0.98784,1e-05,1.98973]
[1776621749959,53.81,74876.52,0.0,-0.98788,1e-05,1.98436]
[1776621753188,53.81,74850.11,0.0,-0.98813,1e-05,1.94722]
[1776621753987,53.81,74850.11,0.0,-0.98813,1e-05,1.94719]
[1776621754994,53.81,74845.39,0.0,-0.98818,1e-05,1.94093]
[1776621756002,53.81,74851.06,0.0,-0.98812,1e-05,1.94845]
[1776621757009,53.81,74855.53,0.0,-0.98808,1e-05,1.95438]
[1776621758015,53.81,74855.68,0.0,-0.98808,1e-05,1.95455]
[1776621760048,53.81,74863.06,0.0,-0.98801,1e-05,1.96433]
[1776621761039,53.81,74872.57,0.0,-0.98793,1e-05,1.97702]
[1776621762046,53.81,74878.06,0.0,-0.98788,1e-05,1.98433]
[1776621763261,53.81,74883.08,0.0,-0.98783,1e-05,1.99102]
[1776621766075,53.81,74881.68,0.0,-0.98784,1e-05,1.98888]
[1776621767081,53.81,74887.69,0.0,-0.98779,1e-05,1.99691]
[1776621768096,53.81,74890.04,0.0,-0.98777,1e-05,2.0]
[1776621773336,53.8,74887.52,0.0,-0.9878,1e-05,1.99608]
[1776621778224,53.8,74880.0,0.0,-0.98787,1e-05,1.98547]
[1776621779232,53.8,74879.17,0.0,-0.98788,1e-05,1.98428]
[1776621784267,53.8,74882.31,0.0,-0.98785,1e-05,1.98813]
[1776621787289,53.8,74868.45,0.0,-0.98798,1e-05,1.96928]
[1776621788297,53.8,74862.63,0.0,-0.98803,1e-05,1.96145]
[1776621789303,53.8,74861.24,0.0,-0.98805,1e-05,1.95957]
[1776621791322,53.8,74845.95,0.0,-0.98819,1e-05,1.93922]
[1776621792328,53.8,74846.26,0.0,-0.98818,1e-05,1.93964]
[1776621793474,53.8,74853.64,0.0,-0.98812,1e-05,1.94942]
[1776621795344,53.8,74858.83,0.0,-0.98807,1e-05,1.95631]
[1776621796352,53.8,74859.92,0.0,-0.98806,1e-05,1.95774]
[1776621797359,53.8,74865.98,0.0,-0.988,1e-05,1.9658]
[1776621798366,53.8,74867.17,0.0,-0.98799,1e-05,1.96736]
[1776621800379,53.8,74874.57,0.0,-0.98793,1e-05,1.97719]
[1776621801385,53.79,74880.14,0.0,-0.98787,1e-05,1.98462]
[1776621802393,53.79,74875.57,0.0,-0.98792,1e-05,1.97841]
[1776621803543,53.79,74865.9,0.0,-0.98801,1e-05,1.9654]
[1776621804406,53.79,74865.9,0.0,-0.98801,1e-05,1.96536]
[1776621808439,53.79,74857.57,0.0,-0.98809,1e-05,1.95411]
[1776621809445,53.79,74849.61,0.0,-0.98816,1e-05,1.94352]
[1776621810456,53.79,74846.03,0.0,-0.98819,1e-05,1.93878]
[1776621811456,53.79,74839.63,0.0,-0.98826,1e-05,1.92872]
[1776621812463,53.79,74831.05,0.0,-0.98834,1e-05,1.91747]
[1776621813614,53.79,74830.86,0.0,-0.98834,1e-05,1.91726]
[1776621819512,53.79,74830.17,0.0,-0.98834,1e-05,1.91661]
[1776621824547,53.8,74831.08,0.0,-0.98833,1e-05,1.91802]
[1776621826562,53.8,74821.81,0.0,-0.98841,1e-05,1.90599]
[1776621827570,53.8,74822.36,0.0,-0.98841,1e-05,1.90677]
[1776621828579,53.8,74828.41,0.0,-0.98835,1e-05,1.91473]
[1776621829590,53.8,74851.02,0.0,-0.98815,1e-05,1.94456]
[1776621830618,53.8,74863.87,0.0,-0.98803,1e-05,1.96164]
[1776621831603,53.8,74863.94,0.0,-0.98803,1e-05,1.96169]
[1776621836638,53.8,74860.52,0.0,-0.98806,1e-05,1.95697]
[1776621841675,53.8,74860.21,0.0,-0.98807,1e-05,1.9564]
[1776621845701,53.79,74852.33,0.0,-0.98814,1e-05,1.94582]
[1776621846709,53.79,74848.71,0.0,-0.98817,1e-05,1.94101]
[1776621851744,53.79,74838.4,0.0,-0.98827,1e-05,1.92739]
[1776621852757,53.79,74836.14,0.0,-0.98829,1e-05,1.92443]
[1776621855774,53.8,74835.52,0.0,-0.98829,1e-05,1.9237]
[1776621857789,53.8,74828.49,0.0,-0.98836,1e-05,1.91455]
[1776621858796,53.8,74834.79,0.0,-0.9883,1e-05,1.92286]
[1776621859805,53.8,74837.0,0.0,-0.98828,1e-05,1.9258]
[1776621863971,53.8,74799.67,0.0,-0.98861,1e-05,1.87733]
[1776621864850,53.8,74799.67,0.0,-0.98861,1e-05,1.87735]
[1776621865853,53.8,74797.53,0.0,-0.98863,1e-05,1.87483]
[1776621868882,53.8,74788.09,0.0,-0.98871,1e-05,1.86295]
[1776621869901,53.8,74740.53,0.0,-0.98912,1e-05,1.80297]
[1776621870904,53.8,74716.59,0.0,-0.98931,1e-05,1.77398]
[1776621871911,53.81,74697.77,0.0,-0.98947,1e-05,1.75014]
[1776621872915,53.82,74716.89,0.0,-0.98931,1e-05,1.77507]
[1776621873918,53.82,74736.87,0.0,-0.98913,1e-05,1.80056]
[1776621874925,53.82,74739.29,0.0,-0.98911,1e-05,1.80382]
[1776621879960,53.83,74744.06,0.0,-0.98906,1e-05,1.81097]
[1776621880967,53.83,74744.84,0.0,-0.98905,1e-05,1.81216]
[1776621883991,53.83,74737.82,0.0,-0.98911,1e-05,1.80404]
[1776621884996,53.83,74740.25,0.0,-0.98909,1e-05,1.8073]
[1776621887013,53.84,74741.87,0.0,-0.98907,1e-05,1.80976]
[1776621889024,53.84,74735.78,0.0,-0.98912,1e-05,1.80237]
[1776621891047,53.84,74727.75,0.0,-0.98918,1e-05,1.79306]
[1776621892080,53.84,74731.69,0.0,-0.98915,1e-05,1.7982]
[1776621893072,53.84,74706.51,0.0,-0.98936,1e-05,1.76731]
[1776621894078,53.85,74693.16,0.0,-0.98947,1e-05,1.75127]
[1776621895085,53.85,74689.37,0.0,-0.9895,1e-05,1.74697]
[1776621897100,53.85,74691.38,0.0,-0.98947,1e-05,1.75005]
[1776621898107,53.85,74698.15,0.0,-0.98942,1e-05,1.75862]
[1776621899114,53.86,74698.11,0.0,-0.98941,1e-05,1.75887]
[1776621901132,53.86,74709.64,0.0,-0.98931,1e-05,1.7736]
[1776621902139,53.86,74718.98,0.0,-0.98923,1e-05,1.78539]
[1776621904291,53.86,74725.22,0.0,-0.98918,1e-05,1.79361]
[1776621906167,53.87,74719.01,0.0,-0.98923,1e-05,1.78639]
[1776621907175,53.87,74725.53,0.0,-0.98917,1e-05,1.79472]
[1776621908182,53.87,74726.92,0.0,-0.98916,1e-05,1.79668]
[1776621909190,53.87,74719.1,0.0,-0.98922,1e-05,1.78721]
[1776621910201,53.87,74711.33,0.0,-0.98929,1e-05,1.77786]
[1776621911203,53.87,74717.27,0.0,-0.98923,1e-05,1.78571]
[1776621912211,53.87,74723.86,0.0,-0.98918,1e-05,1.79387]
[1776621913217,53.88,74725.84,0.0,-0.98916,1e-05,1.79657]
[1776621914363,53.88,74734.58,0.0,-0.98908,1e-05,1.80769]
[1776621916239,53.88,74734.84,0.0,-0.98908,1e-05,1.80845]
[1776621918254,53.88,74740.27,0.0,-0.98903,1e-05,1.81567]
[1776621919260,53.88,74751.47,0.0,-0.98893,1e-05,1.82995]
[1776621920267,53.88,74756.13,0.0,-0.98889,1e-05,1.836]
[1776621921272,53.88,74756.28,0.0,-0.98889,1e-05,1.83636]
[1776621924435,53.89,74734.75,0.0,-0.98907,1e-05,1.80978]
[1776621925301,53.89,74734.75,0.0,-0.98907,1e-05,1.80996]
[1776621926309,53.89,74735.77,0.0,-0.98906,1e-05,1.81144]
[1776621927316,53.89,74743.26,0.0,-0.98899,1e-05,1.82122]
[1776621928321,53.89,74757.45,0.0,-0.98887,1e-05,1.83912]
[1776621929329,53.89,74759.29,0.0,-0.98885,1e-05,1.8416]
[1776621934510,53.9,74756.11,0.0,-0.98888,1e-05,1.83676]
[1776621939399,53.9,74753.75,0.0,-0.9889,1e-05,1.83456]
[1776621942420,53.9,74750.31,0.0,-0.98892,1e-05,1.83071]
[1776621944580,53.91,74754.8,0.0,-0.98888,1e-05,1.83674]
[1776621945441,53.91,74754.8,0.0,-0.98888,1e-05,1.83691]
[1776621950475,53.91,74765.45,0.0,-0.98878,1e-05,1.85125]
[1776621951484,53.91,74765.62,0.0,-0.98878,1e-05,1.85161]
[1776621956518,53.92,74765.17,0.0,-0.98878,1e-05,1.85177]
[1776621958561,53.92,74756.28,0.0,-0.98886,1e-05,1.84063]
[1776621959539,53.92,74747.8,0.0,-0.98893,1e-05,1.83022]
[1776621960547,53.92,74741.98,0.0,-0.98898,1e-05,1.82307]
[1776621961602,53.92,74742.76,0.0,-0.98897,1e-05,1.82424]
[1776621962631,53.92,74773.55,0.0,-0.9887,1e-05,1.86328]
[1776621963577,53.92,74786.06,0.0,-0.98859,1e-05,1.87963]
[1776621964757,53.92,74790.68,0.0,-0.98855,1e-05,1.88576]
[1776621967615,53.92,74783.28,0.0,-0.98861,1e-05,1.87639]
[1776621972650,53.93,74780.48,0.0,-0.98863,1e-05,1.87326]
[1776621974828,53.93,74774.53,0.0,-0.98868,1e-05,1.86593]
[1776621977688,53.93,74779.96,0.0,-0.98863,1e-05,1.87309]
[1776621978694,53.93,74776.36,0.0,-0.98866,1e-05,1.86857]
[1776621980706,53.93,74773.84,0.0,-0.98868,1e-05,1.86555]
[1776621983770,53.93,74767.46,0.0,-0.98874,1e-05,1.85773]
[1776621984911,53.93,74737.07,0.0,-0.989,1e-05,1.81942]
[1776621986765,53.93,74731.6,0.0,-0.98904,1e-05,1.81288]
[1776621987777,53.94,74731.91,0.0,-0.98904,1e-05,1.81347]
[1776621991820,53.94,74722.06,0.0,-0.98913,1e-05,1.80066]
[1776621993811,53.94,74728.66,0.0,-0.98907,1e-05,1.8093]
[1776621994980,53.94,74723.29,0.0,-0.98911,1e-05,1.80281]
[1776621995825,53.95,74723.29,0.0,-0.98911,1e-05,1.80302]
[1776621997838,53.95,74734.06,0.0,-0.98902,1e-05,1.81687]
[1776622002874,53.95,74736.87,0.0,-0.98898,1e-05,1.82133]
[1776622008916,53.96,74735.4,0.0,-0.98899,1e-05,1.8206]
[1776622011940,53.96,74715.14,0.0,-0.98916,1e-05,1.7957]
[1776622012949,53.96,74715.84,0.0,-0.98915,1e-05,1.7968]
[1776622013954,53.96,74731.36,0.0,-0.98902,1e-05,1.81638]
[1776622015125,53.97,74751.25,0.0,-0.98885,1e-05,1.84178]
[1776622016975,53.97,74750.8,0.0,-0.98885,1e-05,1.84137]
[1776622022011,53.97,74746.61,0.0,-0.98888,1e-05,1.83687]
[1776622024024,53.97,74748.04,0.0,-0.98886,1e-05,1.83902]
[1776622025195,53.97,74750.92,0.0,-0.98884,1e-05,1.84282]
[1776622027047,53.98,74756.24,0.0,-0.98879,1e-05,1.84988]
[1776622028054,53.98,74754.27,0.0,-0.98881,1e-05,1.84753]
[1776622033088,53.98,74750.27,0.0,-0.98883,1e-05,1.84341]
[1776622037117,53.99,74755.29,0.0,-0.98879,1e-05,1.85042]
[1776622039132,53.99,74736.0,0.0,-0.98895,1e-05,1.8264]
[1776622044169,53.99,74741.8,0.0,-0.98889,1e-05,1.83471]
[1776622045174,53.99,74747.23,0.0,-0.98884,1e-05,1.84174]
[1776622049202,54.0,74750.05,0.0,-0.98882,1e-05,1.84598]
[1776622052224,54.0,74754.83,0.0,-0.98878,1e-05,1.85094]
[1776622055245,54.0,74763.69,0.0,-0.9887,1e-05,1.86266]
[1776622058266,54.0,74758.09,0.0,-0.98875,1e-05,1.85593]
[1776622061287,54.01,74755.17,0.0,-0.98877,1e-05,1.85266]
[1776622062295,54.01,74745.5,0.0,-0.98885,1e-05,1.84057]
[1776622066323,54.01,74718.21,0.0,-0.98908,1e-05,1.80683]
[1776622067329,54.01,74717.77,0.0,-0.98908,1e-05,1.80651]
[1776622072364,54.02,74713.46,0.0,-0.98911,1e-05,1.80226]
[1776622074377,54.02,74713.23,0.0,-0.98911,1e-05,1.80243]
[1776622077399,54.02,74725.92,0.0,-0.989,1e-05,1.81894]
[1776622078406,54.03,74727.17,0.0,-0.98899,1e-05,1.82071]
[1776622080422,54.03,74721.66,0.0,-0.98903,1e-05,1.81422]
[1776622082435,54.03,74733.75,0.0,-0.98892,1e-05,1.82997]
[1776622083442,54.03,74751.69,0.0,-0.98877,1e-05,1.85265]
[1776622084448,54.03,74752.99,0.0,-0.98876,1e-05,1.85445]
[1776622088476,54.04,74756.93,0.0,-0.98872,1e-05,1.86]
[1776622091507,54.04,74750.36,0.0,-0.98877,1e-05,1.85203]
[1776622092505,54.04,74750.36,0.0,-0.98877,1e-05,1.85217]
[1776622097540,54.04,74752.03,0.0,-0.98875,1e-05,1.85502]
[1776622098547,54.04,74760.5,0.0,-0.98868,1e-05,1.86596]
[1776622099554,54.04,74767.35,0.0,-0.98862,1e-05,1.87486]
[1776622100562,54.04,74773.45,0.0,-0.98856,1e-05,1.88281]
[1776622101567,54.04,74772.19,0.0,-0.98857,1e-05,1.88128]
[1776622105764,54.05,74773.58,0.0,-0.98856,1e-05,1.8836]
[1776622110631,54.05,74778.82,0.0,-0.98851,1e-05,1.89087]
[1776622111638,54.05,74781.95,0.0,-0.98849,1e-05,1.8934]
[1776622116675,54.05,74778.33,0.0,-0.98852,1e-05,1.88916]
[1776622119693,54.05,74772.84,0.0,-0.98856,1e-05,1.88233]
[1776622122715,54.06,74770.77,0.0,-0.98858,1e-05,1.87994]
[1776622127751,54.06,74770.82,0.0,-0.98857,1e-05,1.88047]
[1776622132786,54.06,74783.54,0.0,-0.98846,1e-05,1.89737]
[1776622133793,54.06,74783.7,0.0,-0.98846,1e-05,1.89765]
[1776622138828,54.06,74780.31,0.0,-0.98848,1e-05,1.89364]
[1776622141856,54.06,74787.57,0.0,-0.98842,1e-05,1.90326]
[1776622142879,54.06,74796.6,0.0,-0.98834,1e-05,1.91501]
[1776622143869,54.07,74796.6,0.0,-0.98834,1e-05,1.91511]
[1776622144876,54.07,74797.62,0.0,-0.98833,1e-05,1.91647]
[1776622149912,54.07,74809.36,0.0,-0.98822,1e-05,1.932]
[1776622150919,54.07,74810.96,0.0,-0.98821,1e-05,1.93411]
[1776622154959,54.07,74825.47,0.0,-0.98807,1e-05,1.95327]
[1776622156113,54.07,74833.04,0.0,-0.988,1e-05,1.96329]
[1776622157980,54.07,74836.71,0.0,-0.98797,1e-05,1.96809]
[1776622159994,54.07,74841.56,0.0,-0.98793,1e-05,1.97443]
[1776622164027,54.07,74852.33,0.0,-0.98783,1e-05,1.98879]
[1776622165034,54.06,74854.54,0.0,-0.98781,1e-05,1.99167]
[1776622169059,54.06,74860.51,0.0,-0.98776,1e-05,1.9993]
[1776622170070,54.06,74861.9,0.0,-0.98774,1e-05,2.00112]
[1776622174094,54.06,74842.76,0.0,-0.98793,1e-05,1.97351]
[1776622175101,54.06,74840.77,0.0,-0.98795,1e-05,1.97077]
[1776622176254,54.06,74845.93,0.0,-0.9879,1e-05,1.97758]
[1776622178125,54.06,74851.52,0.0,-0.98785,1e-05,1.9849]
[1776622179128,54.06,74850.43,0.0,-0.98786,1e-05,1.98334]
[1776622184163,54.06,74853.95,0.0,-0.98784,1e-05,1.98754]
[1776622186324,54.05,74868.17,0.0,-0.98771,1e-05,2.00634]
[1776622189201,54.05,74882.22,0.0,-0.98757,1e-05,2.0252]
[1776622190207,54.05,74883.19,0.0,-0.98757,1e-05,2.02641]
[1776622194233,54.05,74887.14,0.0,-0.98753,1e-05,2.03096]
[1776622199277,54.04,74890.53,0.0,-0.98751,1e-05,2.0347]
[1776622204305,54.04,74892.57,0.0,-0.98749,1e-05,2.03699]
[1776622206465,54.04,74884.36,0.0,-0.98757,1e-05,2.02538]
[1776622207327,54.04,74884.36,0.0,-0.98757,1e-05,2.02527]
[1776622212363,54.03,74887.43,0.0,-0.98755,1e-05,2.02892]
[1776622213407,54.03,74894.01,0.0,-0.98749,1e-05,2.03792]
[1776622214392,54.03,74916.12,0.0,-0.98728,1e-05,2.06827]
[1776622215572,54.03,74896.26,0.0,-0.98747,1e-05,2.04088]
[1776622216551,54.03,74888.85,0.0,-0.98754,1e-05,2.03031]
[1776622218531,54.03,74877.73,0.0,-0.98765,1e-05,2.01495]
[1776622219538,54.03,74877.73,0.0,-0.98765,1e-05,2.01488]
[1776622220545,54.03,74883.98,0.0,-0.98759,1e-05,2.02329]
[1776622225589,54.03,74883.37,0.0,-0.9876,1e-05,2.02201]
[1776622229619,54.03,74860.57,0.0,-0.98781,1e-05,1.99073]
[1776622230624,54.03,74855.67,0.0,-0.98786,1e-05,1.98406]
[1776622235664,54.02,74858.64,0.0,-0.98785,1e-05,1.98593]
[1776622236693,54.02,74849.82,0.0,-0.98793,1e-05,1.97404]
[1776622241701,54.02,74857.22,0.0,-0.98786,1e-05,1.98361]
[1776622246763,54.02,74849.06,0.0,-0.98794,1e-05,1.97233]
[1776622251771,54.02,74848.47,0.0,-0.98795,1e-05,1.97129]
[1776622256833,54.02,74849.7,0.0,-0.98794,1e-05,1.97267]
[1776622261858,54.01,74848.6,0.0,-0.98795,1e-05,1.97095]
[1776622262850,54.01,74841.78,0.0,-0.98801,1e-05,1.96182]
[1776622263857,54.01,74838.55,0.0,-0.98804,1e-05,1.9575]
[1776622265874,54.01,74846.61,0.0,-0.98797,1e-05,1.96817]
[1776622269900,54.01,74848.0,0.0,-0.98796,1e-05,1.96986]
[1776622270908,54.01,74854.53,0.0,-0.9879,1e-05,1.97855]
[1776622271914,54.01,74854.86,0.0,-0.98789,1e-05,1.97893]
[1776622276974,54.01,74856.94,0.0,-0.98788,1e-05,1.98141]
[1776622280977,54.01,74862.97,0.0,-0.98782,1e-05,1.98925]
[1776622281984,54.01,74866.27,0.0,-0.98779,1e-05,1.99362]
[1776622286022,54.01,74859.49,0.0,-0.98786,1e-05,1.9842]
[1776622287050,54.01,74833.36,0.0,-0.9881,1e-05,1.9493]
[1776622288042,54.01,74833.36,0.0,-0.9881,1e-05,1.94928]
[1776622289047,54.01,74833.08,0.0,-0.9881,1e-05,1.94891]
[1776622294083,54.01,74830.94,0.0,-0.98813,1e-05,1.94443]
[1776622299123,54.01,74829.22,0.0,-0.98815,1e-05,1.94214]
[1776622304158,54.01,74827.63,0.0,-0.98816,1e-05,1.94004]
[1776622309188,54.01,74827.93,0.0,-0.98816,1e-05,1.94042]
[1776622314223,54.01,74828.39,0.0,-0.98816,1e-05,1.941]
[1776622321323,54.01,74827.16,0.0,-0.98817,1e-05,1.93931]
[1776622323290,54.01,74842.15,0.0,-0.98803,1e-05,1.95912]
[1776622324295,54.01,74843.09,0.0,-0.98802,1e-05,1.96031]
[1776622325301,54.01,74849.35,0.0,-0.98796,1e-05,1.9686]
[1776622326309,54.01,74855.15,0.0,-0.98791,1e-05,1.97628]
[1776622327335,54.0,74856.16,0.0,-0.9879,1e-05,1.97755]
[1776622332368,54.0,74860.98,0.0,-0.98786,1e-05,1.98368]
[1776622334368,54.0,74858.01,0.0,-0.98789,1e-05,1.97941]
[1776622335377,54.0,74856.86,0.0,-0.9879,1e-05,1.97779]
[1776622339404,54.0,74863.16,0.0,-0.98785,1e-05,1.98591]
[1776622341418,54.0,74868.22,0.0,-0.9878,1e-05,1.99254]
[1776622346454,54.0,74868.21,0.0,-0.9878,1e-05,1.99202]
[1776622351490,53.99,74867.88,0.0,-0.98782,1e-05,1.98943]
[1776622356524,53.99,74867.34,0.0,-0.98783,1e-05,1.98824]
[1776622361564,53.99,74870.18,0.0,-0.9878,1e-05,1.99159]
[1776622365586,53.99,74861.07,0.0,-0.98789,1e-05,1.97926]
[1776622366592,53.99,74863.82,0.0,-0.98786,1e-05,1.98288]
[1776622368612,53.99,74868.16,0.0,-0.98782,1e-05,1.98868]
[1776622373648,53.99,74867.98,0.0,-0.98783,1e-05,1.98834]
[1776622374655,53.99,74861.95,0.0,-0.98788,1e-05,1.98022]
[1776622375661,53.99,74856.15,0.0,-0.98794,1e-05,1.97245]
[1776622376664,53.99,74852.18,0.0,-0.98797,1e-05,1.96708]
[1776622378678,53.99,74851.35,0.0,-0.98798,1e-05,1.96602]
[1776622381700,53.99,74834.61,0.0,-0.98814,1e-05,1.9437]
[1776622383753,53.99,74840.94,0.0,-0.98808,1e-05,1.95207]
[1776622384727,53.99,74832.21,0.0,-0.98816,1e-05,1.94048]
[1776622385734,53.99,74837.53,0.0,-0.98811,1e-05,1.94752]
[1776622386741,53.99,74842.0,0.0,-0.98807,1e-05,1.95342]
[1776622390768,53.99,74843.03,0.0,-0.98806,1e-05,1.95465]
[1776622395807,53.98,74845.64,0.0,-0.98804,1e-05,1.95793]
[1776622397849,53.98,74852.94,0.0,-0.98797,1e-05,1.96755]
[1776622398824,53.98,74852.94,0.0,-0.98797,1e-05,1.96744]
[1776622403859,53.98,74850.87,0.0,-0.98799,1e-05,1.96445]
[1776622405879,53.98,74839.84,0.0,-0.98809,1e-05,1.94968]
[1776622406883,53.98,74832.15,0.0,-0.98816,1e-05,1.93948]
[1776622411928,53.98,74832.79,0.0,-0.98817,1e-05,1.93866]
[1776622412935,53.98,74840.75,0.0,-0.9881,1e-05,1.94916]
[1776622413942,53.98,74842.78,0.0,-0.98808,1e-05,1.95182]
[1776622415958,53.98,74833.77,0.0,-0.98816,1e-05,1.93982]
[1776622416962,53.98,74833.44,0.0,-0.98816,1e-05,1.93937]
[1776622421997,53.98,74827.69,0.0,-0.98822,1e-05,1.93169]
[1776622427033,53.98,74831.27,0.0,-0.98819,1e-05,1.93632]
[1776622432069,53.98,74835.42,0.0,-0.98815,1e-05,1.94166]
[1776622436099,53.98,74818.08,0.0,-0.98831,1e-05,1.91874]
[1776622437104,53.98,74817.65,0.0,-0.98831,1e-05,1.91816]
[1776622438141,53.98,74817.44,0.0,-0.98831,1e-05,1.9179]
[1776622441136,53.98,74811.95,0.0,-0.98836,1e-05,1.91079]
[1776622446167,53.98,74812.88,0.0,-0.98835,1e-05,1.91214]
[1776622448212,53.98,74822.4,0.0,-0.98827,1e-05,1.92465]
[1776622450201,53.98,74829.87,0.0,-0.9882,1e-05,1.93449]
[1776622451205,53.98,74832.28,0.0,-0.98818,1e-05,1.93766]
[1776622452212,53.98,74837.41,0.0,-0.98813,1e-05,1.94442]
[1776622453219,53.98,74837.22,0.0,-0.98813,1e-05,1.94414]
[1776622454226,53.98,74830.25,0.0,-0.98819,1e-05,1.93492]
[1776622455232,53.98,74830.44,0.0,-0.98819,1e-05,1.93516]
[1776622459262,53.98,74829.27,0.0,-0.9882,1e-05,1.93359]
[1776622460267,53.98,74829.22,0.0,-0.9882,1e-05,1.93351]
[1776622465304,53.98,74829.6,0.0,-0.9882,1e-05,1.93399]
[1776622470339,53.98,74829.57,0.0,-0.9882,1e-05,1.93391]
[1776622475374,53.98,74832.22,0.0,-0.98819,1e-05,1.93572]
[1776622480407,53.98,74829.28,0.0,-0.98821,1e-05,1.93178]
[1776622484436,53.98,74820.31,0.0,-0.9883,1e-05,1.91996]
[1776622485442,53.98,74829.08,0.0,-0.98822,1e-05,1.93148]
[1776622486449,53.98,74834.33,0.0,-0.98817,1e-05,1.93838]
[1776622488492,53.98,74834.97,0.0,-0.98816,1e-05,1.93917]
[1776622493499,53.98,74847.63,0.0,-0.98805,1e-05,1.9558]
[1776622494506,53.98,74849.07,0.0,-0.98804,1e-05,1.95766]
[1776622499541,53.97,74849.57,0.0,-0.98803,1e-05,1.95804]
[1776622504577,53.97,74859.01,0.0,-0.98795,1e-05,1.97033]
[1776622506590,53.97,74847.27,0.0,-0.98806,1e-05,1.95455]
[1776622507597,53.97,74842.37,0.0,-0.9881,1e-05,1.94801]
[1776622508632,53.97,74842.93,0.0,-0.9881,1e-05,1.94872]
[1776622511635,53.97,74816.08,0.0,-0.98834,1e-05,1.91334]
[1776622512642,53.97,74804.37,0.0,-0.98845,1e-05,1.89823]
[1776622516716,53.97,74816.57,0.0,-0.98834,1e-05,1.91427]
[1776622521745,53.97,74813.87,0.0,-0.98836,1e-05,1.91086]
[1776622526779,53.97,74815.81,0.0,-0.98834,1e-05,1.9135]
[1776622528820,53.97,74801.6,0.0,-0.98847,1e-05,1.89507]
[1776622529801,53.97,74801.6,0.0,-0.98847,1e-05,1.89512]
[1776622530815,53.97,74793.55,0.0,-0.98854,1e-05,1.88478]
[1776622531819,53.98,74788.39,0.0,-0.98859,1e-05,1.87662]
[1776622533832,53.98,74793.4,0.0,-0.98855,1e-05,1.88322]
[1776622536879,53.98,74784.47,0.0,-0.98862,1e-05,1.87198]
[1776622537885,53.98,74792.23,0.0,-0.98856,1e-05,1.88205]
[1776622542920,53.98,74795.68,0.0,-0.98852,1e-05,1.88691]
[1776622545941,53.98,74800.82,0.0,-0.98847,1e-05,1.89379]
[1776622550976,53.98,74805.26,0.0,-0.98843,1e-05,1.89991]
[1776622559019,53.99,74807.62,0.0,-0.98841,1e-05,1.90349]
[1776622563066,53.99,74813.48,0.0,-0.98835,1e-05,1.91135]
[1776622565080,53.99,74826.37,0.0,-0.98824,1e-05,1.92829]
[1776622569108,53.99,74811.53,0.0,-0.98837,1e-05,1.909]
[1776622570115,53.99,74803.78,0.0,-0.98844,1e-05,1.899]
[1776622572128,53.99,74809.07,0.0,-0.98839,1e-05,1.906]
[1776622577162,53.99,74808.41,0.0,-0.98839,1e-05,1.90546]
[1776622582198,53.99,74807.06,0.0,-0.9884,1e-05,1.90405]
[1776622587234,54.0,74809.0,0.0,-0.98838,1e-05,1.90695]
[1776622592269,54.0,74817.18,0.0,-0.98832,1e-05,1.91639]
[1776622593274,54.0,74823.12,0.0,-0.98826,1e-05,1.92423]
[1776622594283,54.0,74823.13,0.0,-0.98826,1e-05,1.92428]
[1776622597308,54.0,74832.99,0.0,-0.98817,1e-05,1.93736]
[1776622598311,54.0,74831.95,0.0,-0.98818,1e-05,1.93601]
[1776622601331,54.0,74826.54,0.0,-0.98823,1e-05,1.92896]
[1776622602338,54.0,74827.82,0.0,-0.98822,1e-05,1.93068]
[1776622607374,54.0,74826.44,0.0,-0.98823,1e-05,1.92904]
[1776622612408,54.0,74826.62,0.0,-0.98823,1e-05,1.92945]
[1776622616436,54.0,74818.09,0.0,-0.9883,1e-05,1.91841]
[1776622617444,54.0,74814.45,0.0,-0.98834,1e-05,1.9137]
[1776622619442,54.0,74813.54,0.0,-0.98834,1e-05,1.91264]
[1776622623485,54.0,74809.78,0.0,-0.98837,1e-05,1.90803]
[1776622624491,54.0,74817.7,0.0,-0.9883,1e-05,1.91844]
[1776622625498,54.0,74823.58,0.0,-0.98825,1e-05,1.92621]
[1776622626506,54.01,74824.33,0.0,-0.98824,1e-05,1.92724]
[1776622631548,54.01,74829.89,0.0,-0.98819,1e-05,1.93474]
[1776622632552,54.01,74831.28,0.0,-0.98818,1e-05,1.93659]
[1776622635577,54.01,74830.76,0.0,-0.98818,1e-05,1.93597]
[1776622640614,54.01,74836.04,0.0,-0.98813,1e-05,1.94297]
[1776622641616,54.01,74839.67,0.0,-0.9881,1e-05,1.94774]
[1776622643630,54.01,74846.62,0.0,-0.98804,1e-05,1.95691]
[1776622646651,54.01,74851.01,0.0,-0.988,1e-05,1.96265]
[1776622651687,54.0,74849.7,0.0,-0.98802,1e-05,1.95905]
[1776622653705,54.0,74855.71,0.0,-0.98797,1e-05,1.96696]
[1776622659743,54.0,74859.21,0.0,-0.98794,1e-05,1.97125]
[1776622663777,54.0,74868.43,0.0,-0.98785,1e-05,1.98331]
[1776622668807,54.0,74863.32,0.0,-0.9879,1e-05,1.97607]
[1776622670825,54.0,74856.28,0.0,-0.98797,1e-05,1.96652]
[1776622671837,54.0,74850.4,0.0,-0.98802,1e-05,1.95864]
[1776622672836,54.0,74841.23,0.0,-0.98811,1e-05,1.94644]
[1776622674850,54.0,74829.11,0.0,-0.98822,1e-05,1.93042]
[1776622675859,54.0,74822.55,0.0,-0.98828,1e-05,1.92182]
[1776622680892,54.0,74822.66,0.0,-0.98828,1e-05,1.92203]
[1776622684924,54.0,74813.92,0.0,-0.98835,1e-05,1.91067]
[1776622688951,54.0,74819.17,0.0,-0.98831,1e-05,1.91764]
[1776622691972,54.0,74824.17,0.0,-0.98826,1e-05,1.92423]
[1776622693991,54.0,74829.31,0.0,-0.98821,1e-05,1.93099]
[1776622699028,54.0,74828.86,0.0,-0.98822,1e-05,1.93042]
[1776622704063,54.0,74830.67,0.0,-0.9882,1e-05,1.93283]
[1776622709100,54.0,74831.69,0.0,-0.98819,1e-05,1.93416]
[1776622712119,54.0,74838.25,0.0,-0.98814,1e-05,1.94114]
[1776622715141,54.0,74845.41,0.0,-0.98808,1e-05,1.95054]
[1776622720178,54.0,74841.59,0.0,-0.98811,1e-05,1.9453]
[1776622725211,54.0,74839.52,0.0,-0.98813,1e-05,1.94244]
[1776622730246,54.0,74833.16,0.0,-0.98819,1e-05,1.93397]
[1776622735282,54.0,74836.15,0.0,-0.98817,1e-05,1.93787]
[1776622740298,54.0,74837.96,0.0,-0.98815,1e-05,1.94018]
[1776622745352,54.0,74838.98,0.0,-0.98814,1e-05,1.94145]
[1776622750387,54.0,74840.74,0.0,-0.98813,1e-05,1.94369]
[1776622756435,53.99,74841.29,0.0,-0.98812,1e-05,1.9443]
[1776622759451,53.99,74834.28,0.0,-0.98819,1e-05,1.93499]
[1776622760457,53.99,74831.8,0.0,-0.98821,1e-05,1.93172]
[1776622765493,53.99,74831.06,0.0,-0.98821,1e-05,1.93077]
[1776622770528,53.99,74829.94,0.0,-0.98822,1e-05,1.92933]
[1776622777578,53.99,74827.67,0.0,-0.98825,1e-05,1.9248]
[1776622783607,54.0,74826.26,0.0,-0.98827,1e-05,1.92304]
[1776622788655,54.0,74824.89,0.0,-0.98828,1e-05,1.92133]
[1776622790670,54.0,74820.26,0.0,-0.98832,1e-05,1.91532]
[1776622795708,54.0,74821.19,0.0,-0.98831,1e-05,1.91669]
[1776622796720,54.0,74815.31,0.0,-0.98836,1e-05,1.90905]
[1776622797729,54.0,74810.93,0.0,-0.9884,1e-05,1.90344]
[1776622798735,54.0,74800.0,0.0,-0.9885,1e-05,1.88927]
[1776622799741,54.0,74795.61,0.0,-0.98854,1e-05,1.88368]
[1776622801762,54.0,74786.68,0.0,-0.98861,1e-05,1.87237]
[1776622802765,54.0,74783.41,0.0,-0.98864,1e-05,1.86828]
[1776622803771,54.0,74781.05,0.0,-0.98866,1e-05,1.8655]
[1776622804777,54.0,74773.64,0.0,-0.98873,1e-05,1.85617]
[1776622809810,54.01,74774.61,0.0,-0.98871,1e-05,1.8581]
[1776622812833,54.01,74757.36,0.0,-0.98886,1e-05,1.83665]
[1776622816862,54.01,74763.47,0.0,-0.9888,1e-05,1.84509]
[1776622817867,54.01,74774.13,0.0,-0.98871,1e-05,1.85878]
[1776622822903,54.02,74775.21,0.0,-0.98869,1e-05,1.86083]
[1776622825925,54.02,74752.82,0.0,-0.98889,1e-05,1.83269]
[1776622826931,54.02,74757.77,0.0,-0.98884,1e-05,1.83929]
[1776622829951,54.02,74752.88,0.0,-0.98888,1e-05,1.83361]
[1776622834986,54.03,74756.03,0.0,-0.98886,1e-05,1.83691]
[1776622840024,54.03,74758.18,0.0,-0.98883,1e-05,1.84048]
[1776622843044,54.03,74750.86,0.0,-0.98889,1e-05,1.83177]
[1776622844054,54.04,74743.77,0.0,-0.98895,1e-05,1.82305]
[1776622846069,54.04,74752.53,0.0,-0.98887,1e-05,1.83445]
[1776622847073,54.04,74759.83,0.0,-0.98881,1e-05,1.84384]
[1776622852109,54.04,74762.42,0.0,-0.98878,1e-05,1.8479]
[1776622855133,54.05,74769.4,0.0,-0.98872,1e-05,1.85722]
[1776622857145,54.05,74775.94,0.0,-0.98866,1e-05,1.86582]
[1776622859158,54.05,74782.17,0.0,-0.9886,1e-05,1.87402]
[1776622862179,54.05,74777.01,0.0,-0.98864,1e-05,1.86773]
[1776622867214,54.05,74784.51,0.0,-0.98857,1e-05,1.87784]
[1776622872251,54.05,74782.0,0.0,-0.98859,1e-05,1.87504]
[1776622874262,54.06,74776.84,0.0,-0.98864,1e-05,1.86861]
[1776622880308,54.06,74774.59,0.0,-0.98865,1e-05,1.86637]
[1776622883326,54.06,74782.47,0.0,-0.98858,1e-05,1.87677]
[1776622887357,54.06,74787.55,0.0,-0.98853,1e-05,1.88364]
[1776622892419,54.07,74786.98,0.0,-0.98855,1e-05,1.8817]
[1776622894434,54.07,74793.37,0.0,-0.98849,1e-05,1.89007]
[1776622900481,54.07,74795.67,0.0,-0.98847,1e-05,1.8934]
[1776622901483,54.07,74806.87,0.0,-0.98837,1e-05,1.90796]
[1776622905526,54.07,74812.04,0.0,-0.98832,1e-05,1.91486]
[1776622906533,54.07,74822.45,0.0,-0.98822,1e-05,1.92849]
[1776622907540,54.07,74829.51,0.0,-0.98816,1e-05,1.93776]
[1776622909557,54.07,74823.55,0.0,-0.98821,1e-05,1.92989]
[1776622910562,54.07,74823.17,0.0,-0.98822,1e-05,1.9294]
[1776622915597,54.07,74826.15,0.0,-0.98819,1e-05,1.93335]
[1776622920632,54.07,74830.19,0.0,-0.98815,1e-05,1.93869]
[1776622921640,54.07,74822.58,0.0,-0.98822,1e-05,1.92868]
[1776622922646,54.07,74813.87,0.0,-0.9883,1e-05,1.91729]
[1776622923656,54.07,74811.3,0.0,-0.98832,1e-05,1.91397]
[1776622924662,54.07,74784.78,0.0,-0.98856,1e-05,1.87965]
[1776622925668,54.07,74772.83,0.0,-0.98866,1e-05,1.86443]
[1776622926674,54.07,74775.78,0.0,-0.98864,1e-05,1.86833]
[1776622929695,54.07,74789.14,0.0,-0.98852,1e-05,1.88585]
[1776622930703,54.07,74786.69,0.0,-0.98854,1e-05,1.88279]
[1776622932716,54.07,74787.61,0.0,-0.98853,1e-05,1.88417]
[1776622934731,54.08,74778.85,0.0,-0.9886,1e-05,1.87311]
[1776622935738,54.08,74772.73,0.0,-0.98866,1e-05,1.86538]
[1776622936750,54.08,74771.54,0.0,-0.98867,1e-05,1.86399]
[1776622941787,54.08,74780.7,0.0,-0.98858,1e-05,1.87633]
[1776622942791,54.08,74781.98,0.0,-0.98857,1e-05,1.87807]
[1776622945814,54.08,74793.06,0.0,-0.98847,1e-05,1.89265]
[1776622946819,54.08,74788.61,0.0,-0.98851,1e-05,1.88697]
[1776622947826,54.08,74793.27,0.0,-0.98847,1e-05,1.89307]
[1776622952861,54.08,74789.17,0.0,-0.98851,1e-05,1.88656]
[1776622957897,54.09,74780.11,0.0,-0.98859,1e-05,1.87531]
[1776622958904,54.09,74776.74,0.0,-0.98862,1e-05,1.87108]
[1776622960918,54.09,74767.38,0.0,-0.9887,1e-05,1.85933]
[1776622961925,54.09,74760.06,0.0,-0.98876,1e-05,1.85028]
[1776622966962,54.09,74755.71,0.0,-0.98879,1e-05,1.84547]
[1776622971995,54.1,74749.41,0.0,-0.98884,1e-05,1.83818]
[1776622973002,54.1,74743.21,0.0,-0.98889,1e-05,1.83052]
[1776622977030,54.1,74736.15,0.0,-0.98895,1e-05,1.82226]
[1776622979045,54.1,74723.76,0.0,-0.98905,1e-05,1.80713]
[1776622980051,54.11,74718.66,0.0,-0.9891,1e-05,1.80099]
[1776622982072,54.11,74713.64,0.0,-0.98914,1e-05,1.79517]
[1776622983079,54.11,74720.88,0.0,-0.98907,1e-05,1.80436]
[1776622984093,54.11,74727.91,0.0,-0.98901,1e-05,1.81331]
[1776622985097,54.11,74741.05,0.0,-0.9889,1e-05,1.82994]
[1776622987107,54.11,74746.55,0.0,-0.98885,1e-05,1.83717]
[1776622992336,54.12,74749.68,0.0,-0.98882,1e-05,1.84186]
[1776622994163,54.12,74735.54,0.0,-0.98894,1e-05,1.82435]
[1776622995171,54.12,74726.19,0.0,-0.98901,1e-05,1.81283]
[1776623000205,54.12,74729.66,0.0,-0.98898,1e-05,1.81813]
[1776623005240,54.13,74733.76,0.0,-0.98894,1e-05,1.82419]
[1776623006248,54.13,74740.93,0.0,-0.98887,1e-05,1.83337]
[1776623011282,54.13,74741.78,0.0,-0.98887,1e-05,1.83372]
[1776623016317,54.14,74746.55,0.0,-0.98882,1e-05,1.84058]
[1776623019342,54.14,74740.48,0.0,-0.98887,1e-05,1.83342]
[1776623021356,54.14,74734.81,0.0,-0.98892,1e-05,1.82665]
[1776623026388,54.15,74735.77,0.0,-0.9889,1e-05,1.82877]
[1776623031423,54.15,74734.87,0.0,-0.98891,1e-05,1.82854]
[1776623036458,54.16,74736.0,0.0,-0.98889,1e-05,1.83084]
[1776623041494,54.16,74734.25,0.0,-0.9889,1e-05,1.8295]
[1776623042514,54.17,74720.9,0.0,-0.98901,1e-05,1.81298]
[1776623044515,54.17,74714.89,0.0,-0.98906,1e-05,1.8059]
[1776623048542,54.17,74701.87,0.0,-0.98916,1e-05,1.79065]
[1776623050556,54.18,74696.41,0.0,-0.98921,1e-05,1.78441]
[1776623055593,54.18,74693.47,0.0,-0.98922,1e-05,1.78202]
[1776623060627,54.19,74695.23,0.0,-0.9892,1e-05,1.78539]
[1776623065663,54.2,74696.8,0.0,-0.98918,1e-05,1.78846]
[1776623070698,54.2,74687.83,0.0,-0.98925,1e-05,1.77851]
[1776623072713,54.2,74680.38,0.0,-0.98931,1e-05,1.76833]
[1776623077790,54.21,74677.7,0.0,-0.98933,1e-05,1.76629]
[1776623082801,54.22,74675.51,0.0,-0.98934,1e-05,1.76484]
[1776623087835,54.23,74673.79,0.0,-0.98934,1e-05,1.76397]
[1776623092872,54.23,74673.6,0.0,-0.98934,1e-05,1.76493]
[1776623095892,54.24,74668.11,0.0,-0.98938,1e-05,1.75895]
[1776623096901,54.24,74661.22,0.0,-0.98943,1e-05,1.75083]
[1776623097906,54.24,74658.35,0.0,-0.98945,1e-05,1.74761]
[1776623099921,54.24,74655.79,0.0,-0.98947,1e-05,1.74504]
[1776623104962,54.25,74656.68,0.0,-0.98945,1e-05,1.74745]
[1776623105972,54.25,74651.63,0.0,-0.98949,1e-05,1.74161]
[1776623106977,54.25,74646.47,0.0,-0.98953,1e-05,1.73566]
[1776623107983,54.25,74638.39,0.0,-0.9896,1e-05,1.72624]
[1776623108998,54.25,74630.21,0.0,-0.98966,1e-05,1.71646]
[1776623110004,54.26,74630.21,0.0,-0.98966,1e-05,1.71706]
[1776623111037,54.26,74616.05,0.0,-0.98977,1e-05,1.70055]
[1776623112035,54.26,74608.71,0.0,-0.98983,1e-05,1.69187]
[1776623113037,54.26,74628.91,0.0,-0.98966,1e-05,1.71653]
[1776623114047,54.27,74653.74,0.0,-0.98946,1e-05,1.74699]
[1776623115055,54.27,74666.5,0.0,-0.98935,1e-05,1.76276]
[1776623116059,54.27,74668.38,0.0,-0.98933,1e-05,1.76529]
[1776623118072,54.27,74648.08,0.0,-0.9895,1e-05,1.74116]
[1776623119080,54.27,74649.51,0.0,-0.98948,1e-05,1.74316]
[1776623121093,54.28,74655.41,0.0,-0.98943,1e-05,1.75084]
[1776623126134,54.29,74657.56,0.0,-0.9894,1e-05,1.75504]
[1776623127140,54.29,74684.12,0.0,-0.98918,1e-05,1.78751]
[1776623128147,54.29,74686.27,0.0,-0.98916,1e-05,1.79037]
[1776623133182,54.29,74683.6,0.0,-0.98919,1e-05,1.78657]
[1776623138218,54.3,74686.15,0.0,-0.98916,1e-05,1.79073]
[1776623140235,54.3,74669.19,0.0,-0.9893,1e-05,1.77032]
[1776623141239,54.3,74668.66,0.0,-0.9893,1e-05,1.77014]
[1776623142246,54.3,74680.08,0.0,-0.9892,1e-05,1.78414]
[1776623143252,54.31,74683.08,0.0,-0.98918,1e-05,1.78804]
[1776623145273,54.31,74689.43,0.0,-0.98912,1e-05,1.79647]
[1776623146274,54.31,74697.81,0.0,-0.98905,1e-05,1.80703]
[1776623148288,54.31,74703.07,0.0,-0.989,1e-05,1.81373]
[1776623152316,54.32,74708.22,0.0,-0.98895,1e-05,1.82094]
[1776623153323,54.32,74717.7,0.0,-0.98887,1e-05,1.83294]
[1776623156344,54.32,74721.35,0.0,-0.98883,1e-05,1.83781]
[1776623159364,54.32,74723.94,0.0,-0.98881,1e-05,1.84145]
[1776623161381,54.32,74719.05,0.0,-0.98885,1e-05,1.83555]
[1776623164401,54.32,74724.54,0.0,-0.9888,1e-05,1.84288]
[1776623165416,54.32,74715.7,0.0,-0.98888,1e-05,1.83189]
[1776623166419,54.33,74719.76,0.0,-0.98884,1e-05,1.83729]
[1776623171454,54.33,74721.67,0.0,-0.98882,1e-05,1.84028]
[1776623173468,54.33,74730.82,0.0,-0.98874,1e-05,1.85213]
[1776623174477,54.33,74732.3,0.0,-0.98872,1e-05,1.85413]
[1776623179518,54.34,74742.71,0.0,-0.98863,1e-05,1.86813]
[1776623180522,54.34,74753.54,0.0,-0.98853,1e-05,1.88198]
[1776623181530,54.34,74757.61,0.0,-0.98849,1e-05,1.88736]
[1776623182536,54.34,74770.96,0.0,-0.98838,1e-05,1.90458]
[1776623183540,54.34,74767.91,0.0,-0.9884,1e-05,1.90068]
[1776623185555,54.34,74773.25,0.0,-0.98835,1e-05,1.90768]
[1776623186568,54.34,74780.04,0.0,-0.98829,1e-05,1.91653]
[1776623187569,54.34,74782.6,0.0,-0.98827,1e-05,1.91989]
[1776623188576,54.34,74797.04,0.0,-0.98814,1e-05,1.93878]
[1776623189587,54.34,74800.3,0.0,-0.98811,1e-05,1.94304]
[1776623194618,54.34,74805.06,0.0,-0.98808,1e-05,1.94756]
[1776623196631,54.34,74798.31,0.0,-0.98814,1e-05,1.93863]
[1776623197640,54.34,74798.29,0.0,-0.98814,1e-05,1.93859]
[1776623200662,54.34,74792.4,0.0,-0.98819,1e-05,1.93084]
[1776623203680,54.34,74798.71,0.0,-0.98814,1e-05,1.93911]
[1776623207708,54.34,74793.36,0.0,-0.98818,1e-05,1.93206]
[1776623210733,54.34,74798.66,0.0,-0.98814,1e-05,1.93902]
[1776623211737,54.34,74802.11,0.0,-0.9881,1e-05,1.94353]
[1776623216772,54.34,74805.49,0.0,-0.98807,1e-05,1.9479]
[1776623221806,54.34,74809.39,0.0,-0.98804,1e-05,1.95291]
[1776623226843,54.33,74812.74,0.0,-0.98801,1e-05,1.9572]
[1776623227851,54.33,74821.43,0.0,-0.98793,1e-05,1.96869]
[1776623228856,54.33,74821.46,0.0,-0.98793,1e-05,1.96868]
[1776623233891,54.33,74820.96,0.0,-0.98794,1e-05,1.96775]
[1776623237924,54.33,74828.04,0.0,-0.98787,1e-05,1.97697]
[1776623241956,54.33,74845.13,0.0,-0.98772,1e-05,1.99954]
[1776623242964,54.33,74845.9,0.0,-0.98771,1e-05,2.00047]
[1776623243976,54.33,74855.85,0.0,-0.98762,1e-05,2.01379]
[1776623244977,54.33,74854.47,0.0,-0.98763,1e-05,2.01179]
[1776623246991,54.33,74860.61,0.0,-0.98757,1e-05,2.01998]
[1776623249005,54.33,74857.03,0.0,-0.98761,1e-05,2.01486]
[1776623250015,54.32,74868.45,0.0,-0.9875,1e-05,2.03009]
[1776623252026,54.32,74873.05,0.0,-0.98747,1e-05,2.03451]
[1776623253035,54.32,74872.94,0.0,-0.98747,1e-05,2.03418]
[1776623257061,54.32,74862.07,0.0,-0.98758,1e-05,2.01851]
[1776623259077,54.32,74861.24,0.0,-0.98759,1e-05,2.01723]
[1776623262111,54.31,74856.08,0.0,-0.98765,1e-05,2.00966]
[1776623267138,54.31,74854.12,0.0,-0.98767,1e-05,2.0063]
[1776623272178,54.31,74850.74,0.0,-0.98771,1e-05,2.00102]
[1776623276203,54.3,74845.31,0.0,-0.98776,1e-05,1.99304]
[1776623281236,54.3,74846.24,0.0,-0.98776,1e-05,1.99366]
[1776623282244,54.3,74857.49,0.0,-0.98765,1e-05,2.00882]
[1776623283254,54.3,74863.54,0.0,-0.9876,1e-05,2.01685]
[1776623284261,54.3,74863.92,0.0,-0.98759,1e-05,2.01719]
[1776623286272,54.3,74859.25,0.0,-0.98764,1e-05,2.01039]
[1776623289292,54.29,74853.55,0.0,-0.9877,1e-05,2.00239]
[1776623294328,54.29,74854.48,0.0,-0.98769,1e-05,2.00291]
[1776623299362,54.29,74850.6,0.0,-0.98773,1e-05,1.99696]
[1776623302385,54.28,74847.87,0.0,-0.98776,1e-05,1.99276]
[1776623307419,54.28,74853.7,0.0,-0.98771,1e-05,1.99998]
[1776623309434,54.28,74860.85,0.0,-0.98765,1e-05,2.00933]
[1776623310440,54.28,74866.34,0.0,-0.9876,1e-05,2.01677]
[1776623311448,54.28,74867.34,0.0,-0.9876,1e-05,2.01628]
[1776623316496,54.27,74874.31,0.0,-0.98754,1e-05,2.02492]
[1776623321518,54.27,74876.55,0.0,-0.98752,1e-05,2.02711]
[1776623323531,54.27,74883.08,0.0,-0.98746,1e-05,2.03549]
[1776623328571,54.26,74886.09,0.0,-0.98744,1e-05,2.03885]
[1776623332595,54.26,74878.22,0.0,-0.98752,1e-05,2.02719]
[1776623337630,54.25,74878.93,0.0,-0.98752,1e-05,2.02731]
[1776623340652,54.25,74869.82,0.0,-0.98761,1e-05,2.01447]
[1776623341664,54.25,74860.76,0.0,-0.9877,1e-05,2.00222]
[1776623342726,54.25,74832.82,0.0,-0.98796,1e-05,1.96481]
[1776623343678,54.25,74807.08,0.0,-0.98819,1e-05,1.93066]
[1776623344685,54.25,74778.36,0.0,-0.98845,1e-05,1.89338]
[1776623345692,54.25,74771.77,0.0,-0.98851,1e-05,1.88489]
[1776623346699,54.25,74773.1,0.0,-0.9885,1e-05,1.88668]
[1776623351734,54.25,74775.16,0.0,-0.98848,1e-05,1.88973]
[1776623353753,54.25,74780.96,0.0,-0.98842,1e-05,1.89735]
[1776623355762,54.25,74775.12,0.0,-0.98847,1e-05,1.88991]
[1776623356768,54.25,74773.17,0.0,-0.98849,1e-05,1.88746]
[1776623358788,54.26,74782.73,0.0,-0.9884,1e-05,1.89994]
[1776623359797,54.26,74792.3,0.0,-0.98832,1e-05,1.9124]
[1776623360798,54.26,74794.04,0.0,-0.9883,1e-05,1.91468]
[1776623365833,54.26,74794.96,0.0,-0.98829,1e-05,1.91597]
[1776623370868,54.26,74800.8,0.0,-0.98824,1e-05,1.92368]
[1776623374898,54.26,74805.9,0.0,-0.9882,1e-05,1.92876]
[1776623375904,54.26,74806.46,0.0,-0.9882,1e-05,1.92948]
[1776623381947,54.26,74806.99,0.0,-0.98819,1e-05,1.93015]
[1776623385974,54.26,74814.21,0.0,-0.98813,1e-05,1.9396]
[1776623388996,54.26,74820.47,0.0,-0.98807,1e-05,1.94778]
[1776623394033,54.25,74820.78,0.0,-0.98807,1e-05,1.94804]
[1776623399068,54.25,74822.18,0.0,-0.98806,1e-05,1.94973]
[1776623404104,54.25,74824.75,0.0,-0.98804,1e-05,1.95297]
[1776623408131,54.25,74810.92,0.0,-0.98816,1e-05,1.93462]
[1776623409138,54.25,74810.34,0.0,-0.98817,1e-05,1.93385]
[1776623414174,54.25,74811.63,0.0,-0.98816,1e-05,1.93555]
[1776623415180,54.25,74805.33,0.0,-0.98821,1e-05,1.9273]
[1776623416192,54.25,74811.62,0.0,-0.98816,1e-05,1.93556]
[1776623417194,54.25,74815.02,0.0,-0.98813,1e-05,1.94004]
[1776623418203,54.25,74821.36,0.0,-0.98807,1e-05,1.94839]
[1776623419209,54.25,74825.78,0.0,-0.98803,1e-05,1.95422]
[1776623420215,54.25,74826.33,0.0,-0.98802,1e-05,1.95492]
[1776623425250,54.25,74828.33,0.0,-0.98801,1e-05,1.95743]
[1776623430287,54.25,74828.3,0.0,-0.98801,1e-05,1.95723]
[1776623435320,54.25,74829.52,0.0,-0.98801,1e-05,1.95704]
[1776623438345,54.25,74809.95,0.0,-0.98819,1e-05,1.93118]
[1776623439352,54.25,74790.18,0.0,-0.98836,1e-05,1.90538]
[1776623440359,54.25,74789.76,0.0,-0.98837,1e-05,1.90489]
[1776623445398,54.25,74788.53,0.0,-0.98838,1e-05,1.90357]
[1776623450434,54.25,74792.64,0.0,-0.98834,1e-05,1.90915]
[1776623455473,54.25,74793.98,0.0,-0.98832,1e-05,1.91116]
[1776623458498,54.25,74799.62,0.0,-0.98827,1e-05,1.91861]
[1776623461518,54.26,74804.51,0.0,-0.98823,1e-05,1.92506]
[1776623466550,54.26,74802.1,0.0,-0.98825,1e-05,1.922]
[1776623471585,54.26,74800.81,0.0,-0.98826,1e-05,1.92042]
[1776623476635,54.26,74807.14,0.0,-0.9882,1e-05,1.92878]
[1776623478634,54.26,74816.29,0.0,-0.98812,1e-05,1.94079]
[1776623483669,54.26,74818.9,0.0,-0.9881,1e-05,1.94414]
[1776623487698,54.26,74811.38,0.0,-0.98817,1e-05,1.93419]
[1776623490718,54.26,74803.02,0.0,-0.98824,1e-05,1.92326]
[1776623494746,54.26,74808.8,0.0,-0.9882,1e-05,1.92927]
[1776623498774,54.26,74779.89,0.0,-0.98846,1e-05,1.8918]
[1776623500794,54.26,74790.17,0.0,-0.98836,1e-05,1.90522]
[1776623502805,54.26,74778.32,0.0,-0.98847,1e-05,1.89002]
[1776623504817,54.26,74764.99,0.0,-0.98858,1e-05,1.87309]
[1776623508845,54.26,74766.88,0.0,-0.98857,1e-05,1.87593]
[1776623513881,54.26,74766.85,0.0,-0.98856,1e-05,1.87625]
[1776623516903,54.27,74758.59,0.0,-0.98863,1e-05,1.86595]
[1776623521940,54.27,74763.14,0.0,-0.98859,1e-05,1.87224]
[1776623526974,54.27,74760.94,0.0,-0.98861,1e-05,1.86985]
[1776623532014,54.27,74762.08,0.0,-0.98859,1e-05,1.87172]
[1776623535032,54.27,74769.6,0.0,-0.98853,1e-05,1.88165]
[1776623539061,54.28,74762.42,0.0,-0.98859,1e-05,1.8727]
[1776623542080,54.28,74755.73,0.0,-0.98864,1e-05,1.86432]
[1776623544094,54.28,74763.22,0.0,-0.98858,1e-05,1.87413]
[1776623549130,54.28,74767.02,0.0,-0.98854,1e-05,1.87926]
[1776623554167,54.28,74768.31,0.0,-0.98854,1e-05,1.87961]
[1776623555175,54.28,74784.26,0.0,-0.9884,1e-05,1.90025]
[1776623560206,54.28,74787.18,0.0,-0.98837,1e-05,1.90411]
[1776623565241,54.28,74790.67,0.0,-0.98834,1e-05,1.90875]
[1776623570276,54.28,74787.38,0.0,-0.98837,1e-05,1.90461]
[1776623575310,54.28,74789.15,0.0,-0.98835,1e-05,1.90702]
[1776623580349,54.28,74790.02,0.0,-0.98834,1e-05,1.90829]
[1776623583371,54.28,74785.19,0.0,-0.98838,1e-05,1.90215]
[1776623584377,54.29,74774.8,0.0,-0.98847,1e-05,1.8888]
[1776623587400,54.29,74769.73,0.0,-0.98852,1e-05,1.88243]
[1776623589415,54.29,74762.84,0.0,-0.98858,1e-05,1.87382]
[1776623590421,54.29,74755.99,0.0,-0.98864,1e-05,1.86516]
[1776623592434,54.29,74744.39,0.0,-0.98874,1e-05,1.85063]
[1776623593439,54.29,74743.32,0.0,-0.98875,1e-05,1.8494]
[1776623598476,54.29,74755.12,0.0,-0.98864,1e-05,1.86501]
[1776623599482,54.29,74759.72,0.0,-0.9886,1e-05,1.87098]
[1776623602504,54.29,74759.06,0.0,-0.9886,1e-05,1.87031]
[1776623603511,54.29,74756.73,0.0,-0.98862,1e-05,1.86743]
[1776623607539,54.3,74755.46,0.0,-0.98863,1e-05,1.86631]
[1776623613581,54.3,74751.75,0.0,-0.98867,1e-05,1.86052]
[1776623618616,54.3,74753.58,0.0,-0.98865,1e-05,1.86352]
[1776623623651,54.31,74745.23,0.0,-0.98872,1e-05,1.85348]
[1776623625665,54.31,74737.53,0.0,-0.98878,1e-05,1.84415]
[1776623630705,54.31,74731.18,0.0,-0.98883,1e-05,1.83656]
[1776623631707,54.31,74718.95,0.0,-0.98893,1e-05,1.82169]
[1776623636744,54.32,74720.18,0.0,-0.98892,1e-05,1.82413]
[1776623641778,54.32,74718.87,0.0,-0.98892,1e-05,1.82323]
[1776623643791,54.33,74724.17,0.0,-0.98887,1e-05,1.83024]
[1776623645805,54.33,74715.28,0.0,-0.98895,1e-05,1.81966]
[1776623649833,54.33,74721.26,0.0,-0.98889,1e-05,1.82773]
[1776623650841,54.33,74726.41,0.0,-0.98885,1e-05,1.83439]
[1776623651847,54.33,74726.93,0.0,-0.98884,1e-05,1.83522]
[1776623652854,54.34,74732.61,0.0,-0.98879,1e-05,1.84273]
[1776623654869,54.34,74725.54,0.0,-0.98885,1e-05,1.83399]
[1776623655875,54.34,74721.18,0.0,-0.98888,1e-05,1.8287]
[1776623657890,54.34,74724.91,0.0,-0.98885,1e-05,1.83377]
[1776623658895,54.34,74734.23,0.0,-0.98877,1e-05,1.8457]
[1776623659903,54.34,74734.26,0.0,-0.98877,1e-05,1.84589]
[1776623663931,54.35,74729.09,0.0,-0.98881,1e-05,1.84001]
[1776623668966,54.35,74728.01,0.0,-0.98881,1e-05,1.83944]
[1776623674001,54.35,74725.86,0.0,-0.98883,1e-05,1.83595]
[1776623679966,54.36,74724.16,0.0,-0.98884,1e-05,1.83475]
[1776623686086,54.37,74722.35,0.0,-0.98885,1e-05,1.8334]
[1776623695150,54.37,74721.9,0.0,-0.98884,1e-05,1.83419]
[1776623700183,54.38,74721.57,0.0,-0.98884,1e-05,1.83452]
[1776623705219,54.38,74722.55,0.0,-0.98883,1e-05,1.83647]
[1776623708240,54.38,74714.14,0.0,-0.9889,1e-05,1.82651]
[1776623710256,54.39,74709.53,0.0,-0.98893,1e-05,1.82108]
[1776623713278,54.39,74704.41,0.0,-0.98897,1e-05,1.81523]
[1776623714284,54.39,74698.96,0.0,-0.98902,1e-05,1.80864]
[1776623719318,54.39,74698.19,0.0,-0.98902,1e-05,1.80845]
[1776623721379,54.4,74705.63,0.0,-0.98895,1e-05,1.81826]
[1776623723352,54.4,74717.52,0.0,-0.98885,1e-05,1.83331]
[1776623724355,54.4,74717.04,0.0,-0.98885,1e-05,1.833]
[1776623725363,54.4,74707.62,0.0,-0.98893,1e-05,1.82121]
[1776623726369,54.4,74706.34,0.0,-0.98894,1e-05,1.81994]
[1776623732412,54.41,74704.12,0.0,-0.98896,1e-05,1.81644]
[1776623737446,54.41,74701.5,0.0,-0.98898,1e-05,1.81402]
[1776623742482,54.42,74705.5,0.0,-0.98894,1e-05,1.81982]
[1776623744497,54.42,74712.22,0.0,-0.98888,1e-05,1.82868]
[1776623749530,54.42,74714.36,0.0,-0.98886,1e-05,1.83194]
[1776623754566,54.43,74713.33,0.0,-0.98886,1e-05,1.83135]
[1776623759605,54.43,74721.71,0.0,-0.98878,1e-05,1.84275]
[1776623760612,54.43,74723.22,0.0,-0.98877,1e-05,1.84478]
[1776623763634,54.43,74728.46,0.0,-0.98872,1e-05,1.85174]
[1776623768668,54.44,74735.12,0.0,-0.98866,1e-05,1.86061]
[1776623773704,54.44,74734.57,0.0,-0.98866,1e-05,1.8604]
[1776623775718,54.44,74753.21,0.0,-0.9885,1e-05,1.88437]
[1776623777732,54.44,74756.57,0.0,-0.98847,1e-05,1.88883]
[1776623782767,54.44,74756.29,0.0,-0.98847,1e-05,1.88879]
[1776623786796,54.44,74748.81,0.0,-0.98853,1e-05,1.87943]
[1776623791830,54.44,74746.92,0.0,-0.98855,1e-05,1.87575]
[1776623796865,54.45,74746.58,0.0,-0.98855,1e-05,1.87565]
[1776623800893,54.45,74740.02,0.0,-0.98861,1e-05,1.86761]
[1776623806934,54.45,74740.5,0.0,-0.9886,1e-05,1.86856]
[1776623809955,54.45,74735.42,0.0,-0.98865,1e-05,1.86235]
[1776623814994,54.45,74738.82,0.0,-0.98861,1e-05,1.86695]
[1776623818014,54.45,74747.71,0.0,-0.98853,1e-05,1.87848]
[1776623819021,54.45,74748.83,0.0,-0.98852,1e-05,1.87996]
[1776623824056,54.46,74749.62,0.0,-0.98852,1e-05,1.8812]
[1776623827077,54.46,74754.8,0.0,-0.98847,1e-05,1.88797]
[1776623830108,54.46,74760.58,0.0,-0.98842,1e-05,1.89555]
[1776623832111,54.46,74772.77,0.0,-0.98831,1e-05,1.91133]
[1776623833122,54.46,74774.11,0.0,-0.9883,1e-05,1.91307]
[1776623837153,54.46,74765.52,0.0,-0.98837,1e-05,1.90194]
[1776623838161,54.46,74769.63,0.0,-0.98834,1e-05,1.90728]
[1776623842188,54.46,74771.46,0.0,-0.98832,1e-05,1.9097]
[1776623844203,54.46,74758.63,0.0,-0.98843,1e-05,1.89319]
[1776623846216,54.46,74765.07,0.0,-0.98838,1e-05,1.90151]
[1776623851252,54.46,74760.11,0.0,-0.98843,1e-05,1.89364]
[1776623854273,54.46,74765.83,0.0,-0.98838,1e-05,1.90111]
[1776623856287,54.46,74755.35,0.0,-0.98847,1e-05,1.88767]
[1776623857293,54.46,74750.37,0.0,-0.98851,1e-05,1.88134]
[1776623862330,54.46,74767.21,0.0,-0.98836,1e-05,1.90323]
[1776623863337,54.46,74769.76,0.0,-0.98834,1e-05,1.90653]
[1776623868372,54.46,74770.07,0.0,-0.98834,1e-05,1.90694]
[1776623873408,54.46,74772.95,0.0,-0.98831,1e-05,1.91064]
[1776623877435,54.46,74780.93,0.0,-0.98824,1e-05,1.92096]
[1776623882470,54.46,74784.33,0.0,-0.98821,1e-05,1.92527]
[1776623887506,54.46,74784.91,0.0,-0.98821,1e-05,1.9259]
[1776623892541,54.46,74784.37,0.0,-0.98821,1e-05,1.92512]
[1776623897576,54.46,74785.41,0.0,-0.9882,1e-05,1.92642]
[1776623898583,54.46,74780.05,0.0,-0.98825,1e-05,1.91943]
[1776623902610,54.46,74776.39,0.0,-0.98828,1e-05,1.91471]
[1776623908652,54.46,74777.98,0.0,-0.98827,1e-05,1.91686]
[1776623911674,54.46,74771.52,0.0,-0.98834,1e-05,1.90691]
[1776623912681,54.46,74763.46,0.0,-0.98841,1e-05,1.89652]
[1776623913687,54.46,74760.38,0.0,-0.98843,1e-05,1.89261]
[1776623918723,54.46,74759.13,0.0,-0.98844,1e-05,1.89127]
[1776623922752,54.46,74752.21,0.0,-0.9885,1e-05,1.8826]
[1776623925773,54.46,74745.78,0.0,-0.98856,1e-05,1.87453]
[1776623930811,54.47,74745.04,0.0,-0.98856,1e-05,1.8739]
[1776623936854,54.47,74748.93,0.0,-0.98853,1e-05,1.87919]
[1776623941887,54.47,74747.46,0.0,-0.98854,1e-05,1.87754]
[1776623946925,54.47,74743.24,0.0,-0.98857,1e-05,1.87236]
[1776623951931,54.47,74743.11,0.0,-0.98857,1e-05,1.87241]
[1776623956995,54.47,74739.94,0.0,-0.9886,1e-05,1.86862]
[1776623962030,54.47,74738.6,0.0,-0.98861,1e-05,1.86714]
[1776623967064,54.47,74739.17,0.0,-0.9886,1e-05,1.86807]
[1776623972103,54.48,74754.14,0.0,-0.98848,1e-05,1.88578]
[1776623973106,54.48,74753.97,0.0,-0.98848,1e-05,1.88557]
[1776623978142,54.48,74756.95,0.0,-0.98845,1e-05,1.88944]
[1776623983177,54.48,74762.38,0.0,-0.98841,1e-05,1.89648]
[1776623984184,54.48,74774.82,0.0,-0.98829,1e-05,1.91255]
[1776623989219,54.48,74779.49,0.0,-0.98825,1e-05,1.91851]
[1776623992240,54.47,74784.61,0.0,-0.98821,1e-05,1.92509]
[1776623994254,54.47,74773.85,0.0,-0.98831,1e-05,1.91103]
[1776623995261,54.47,74773.83,0.0,-0.98831,1e-05,1.91099]
[1776623996268,54.47,74757.71,0.0,-0.98845,1e-05,1.8902]
[1776624001303,54.48,74764.53,0.0,-0.98839,1e-05,1.89911]
[1776624003320,54.48,74759.14,0.0,-0.98843,1e-05,1.89223]
[1776624008353,54.48,74757.53,0.0,-0.98845,1e-05,1.89034]
[1776624010399,54.48,74749.04,0.0,-0.98852,1e-05,1.87949]
[1776624011405,54.48,74744.07,0.0,-0.98857,1e-05,1.87323]
[1776624015410,54.48,74741.63,0.0,-0.98858,1e-05,1.87046]
[1776624020449,54.48,74741.61,0.0,-0.98858,1e-05,1.87075]
[1776624025482,54.48,74739.39,0.0,-0.9886,1e-05,1.86822]
[1776624028508,54.48,74726.05,0.0,-0.98872,1e-05,1.85152]
[1776624030522,54.48,74719.47,0.0,-0.98877,1e-05,1.84342]
[1776624034548,54.49,74728.83,0.0,-0.9887,1e-05,1.8541]
[1776624035552,54.49,74739.32,0.0,-0.9886,1e-05,1.86748]
[1776624040586,54.49,74735.99,0.0,-0.98863,1e-05,1.86363]
[1776624041598,54.49,74729.59,0.0,-0.98869,1e-05,1.85561]
[1776624042602,54.49,74724.75,0.0,-0.98873,1e-05,1.84959]
[1776624047635,54.49,74725.69,0.0,-0.98871,1e-05,1.85133]
[1776624052671,54.5,74726.43,0.0,-0.9887,1e-05,1.85281]
[1776624054706,54.5,74747.34,0.0,-0.98852,1e-05,1.87952]
[1776624055700,54.5,74776.49,0.0,-0.98826,1e-05,1.91717]
[1776624056700,54.5,74771.79,0.0,-0.9883,1e-05,1.91108]
[1776624061735,54.5,74771.7,0.0,-0.9883,1e-05,1.91104]
[1776624065764,54.5,74759.46,0.0,-0.98841,1e-05,1.89534]
[1776624066770,54.5,74754.39,0.0,-0.98846,1e-05,1.88888]
[1776624069791,54.5,74747.2,0.0,-0.98852,1e-05,1.87986]
[1776624074831,54.5,74746.33,0.0,-0.98852,1e-05,1.87915]
[1776624078853,54.5,74742.46,0.0,-0.98855,1e-05,1.87456]
[1776624083889,54.51,74754.46,0.0,-0.98845,1e-05,1.8904]
[1776624088924,54.51,74752.65,0.0,-0.98846,1e-05,1.88845]
[1776624093958,54.51,74748.43,0.0,-0.9885,1e-05,1.88182]
[1776624100000,54.51,74746.79,0.0,-0.98851,1e-05,1.88022]
[1776624106042,54.52,74745.21,0.0,-0.98852,1e-05,1.87872]
[1776624107051,54.52,74753.46,0.0,-0.98845,1e-05,1.88937]
[1776624108059,54.52,74750.01,0.0,-0.98848,1e-05,1.88501]
[1776624113094,54.52,74754.43,0.0,-0.98844,1e-05,1.89105]
[1776624114100,54.52,74753.98,0.0,-0.98844,1e-05,1.89054]
[1776624119136,54.52,74751.88,0.0,-0.98846,1e-05,1.88814]
[1776624124172,54.52,74743.75,0.0,-0.98853,1e-05,1.87802]
[1776624126185,54.52,74736.29,0.0,-0.98859,1e-05,1.86866]
[1776624129207,54.53,74730.9,0.0,-0.98864,1e-05,1.86205]
[1776624131221,54.53,74730.2,0.0,-0.98864,1e-05,1.86135]
[1776624134241,54.53,74736.62,0.0,-0.98858,1e-05,1.86981]
[1776624135249,54.53,74740.86,0.0,-0.98855,1e-05,1.8753]
[1776624140284,54.53,74739.11,0.0,-0.98856,1e-05,1.87345]
[1776624144315,54.53,74731.94,0.0,-0.98862,1e-05,1.86465]
[1776624146326,54.53,74728.87,0.0,-0.98865,1e-05,1.86095]
[1776624151364,54.54,74724.21,0.0,-0.98869,1e-05,1.85397]
[1776624152369,54.54,74714.54,0.0,-0.98878,1e-05,1.84188]
[1776624153376,54.54,74713.45,0.0,-0.98878,1e-05,1.84064]
[1776624155389,54.54,74707.05,0.0,-0.98884,1e-05,1.83289]
[1776624160424,54.53,74692.42,0.0,-0.98897,1e-05,1.81366]
[1776624161431,54.53,74693.05,0.0,-0.98897,1e-05,1.81406]
[1776624164452,54.53,74699.72,0.0,-0.98892,1e-05,1.82119]
[1776624165459,54.52,74699.88,0.0,-0.98892,1e-05,1.82099]
[1776624170494,54.53,74698.67,0.0,-0.98892,1e-05,1.82027]
[1776624172508,54.53,74708.14,0.0,-0.98884,1e-05,1.83242]
[1776624173515,54.53,74709.5,0.0,-0.98883,1e-05,1.83426]
[1776624174522,54.53,74722.58,0.0,-0.98871,1e-05,1.85086]
[1776624175530,54.53,74712.3,0.0,-0.9888,1e-05,1.83801]
[1776624176538,54.53,74712.19,0.0,-0.9888,1e-05,1.838]
[1776624181572,54.54,74710.18,0.0,-0.98882,1e-05,1.83612]
[1776624182581,54.54,74699.55,0.0,-0.98891,1e-05,1.82295]
[1776624183585,54.54,74696.56,0.0,-0.98893,1e-05,1.81939]
[1776624185598,54.54,74689.92,0.0,-0.98899,1e-05,1.8109]
[1776624186608,54.53,74689.33,0.0,-0.989,1e-05,1.80978]
[1776624192648,54.52,74688.29,0.0,-0.98902,1e-05,1.8058]
[1776624196676,54.51,74682.57,0.0,-0.98908,1e-05,1.79758]
[1776624197691,54.51,74679.08,0.0,-0.98911,1e-05,1.7929]
[1776624200705,54.5,74673.38,0.0,-0.98917,1e-05,1.78481]
[1776624205740,54.49,74670.05,0.0,-0.98921,1e-05,1.77861]
[1776624210775,54.49,74670.16,0.0,-0.98921,1e-05,1.77867]
[1776624215811,54.5,74669.91,0.0,-0.98921,1e-05,1.77788]
[1776624221854,54.5,74667.49,0.0,-0.98922,1e-05,1.77621]
[1776624226887,54.51,74666.37,0.0,-0.98923,1e-05,1.77591]
[1776624230915,54.52,74660.86,0.0,-0.98927,1e-05,1.77005]
[1776624232930,54.52,74656.06,0.0,-0.9893,1e-05,1.76467]
[1776624237964,54.53,74656.98,0.0,-0.98929,1e-05,1.76696]
[1776624242999,54.53,74657.43,0.0,-0.98928,1e-05,1.76868]
[1776624248046,54.54,74657.86,0.0,-0.98926,1e-05,1.77036]
[1776624253082,54.55,74664.49,0.0,-0.9892,1e-05,1.77959]
[1776624254052,54.55,74670.52,0.0,-0.98915,1e-05,1.78719]
[1776624259129,54.55,74672.48,0.0,-0.98913,1e-05,1.7906]
[1776624260132,54.55,74682.08,0.0,-0.98904,1e-05,1.80264]
[1776624261141,54.55,74686.07,0.0,-0.98901,1e-05,1.80776]
[1776624263153,54.56,74692.75,0.0,-0.98895,1e-05,1.81639]
[1776624266174,54.56,74693.61,0.0,-0.98894,1e-05,1.81793]
[1776624271209,54.56,74693.92,0.0,-0.98894,1e-05,1.8175]
[1776624276244,54.57,74691.05,0.0,-0.98896,1e-05,1.81467]
[1776624281279,54.56,74690.41,0.0,-0.98897,1e-05,1.81234]
[1776624287321,54.54,74690.55,0.0,-0.98899,1e-05,1.80998]
[1776624292357,54.54,74689.91,0.0,-0.989,1e-05,1.80935]
[1776624293364,54.55,74703.76,0.0,-0.98888,1e-05,1.82674]
[1776624294371,54.55,74706.93,0.0,-0.98885,1e-05,1.83082]
[1776624300416,54.55,74707.08,0.0,-0.98884,1e-05,1.83164]
[1776624302426,54.55,74703.3,0.0,-0.98887,1e-05,1.82714]
[1776624303433,54.55,74694.79,0.0,-0.98895,1e-05,1.81666]
[1776624304441,54.55,74694.66,0.0,-0.98895,1e-05,1.81665]
[1776624309475,54.54,74689.37,0.0,-0.989,1e-05,1.80859]
[1776624314512,54.54,74689.1,0.0,-0.98901,1e-05,1.80739]
[1776624319546,54.54,74689.42,0.0,-0.989,1e-05,1.80862]
[1776624322566,54.55,74698.63,0.0,-0.98892,1e-05,1.82055]
[1776624323575,54.55,74698.42,0.0,-0.98892,1e-05,1.82044]
[1776624328610,54.55,74701.54,0.0,-0.98889,1e-05,1.82505]
[1776624330624,54.55,74679.43,0.0,-0.98907,1e-05,1.79786]
[1776624331631,54.55,74679.98,0.0,-0.98908,1e-05,1.79716]
[1776624336666,54.55,74675.52,0.0,-0.98912,1e-05,1.79032]
[1776624341702,54.54,74678.34,0.0,-0.98911,1e-05,1.7919]
[1776624344729,54.53,74683.01,0.0,-0.98908,1e-05,1.79651]
[1776624348752,54.52,74674.8,0.0,-0.98916,1e-05,1.78486]
[1776624349758,54.52,74664.73,0.0,-0.98925,1e-05,1.77216]
[1776624350772,54.52,74662.9,0.0,-0.98927,1e-05,1.76959]
[1776624353786,54.51,74669.33,0.0,-0.98922,1e-05,1.77698]
[1776624354791,54.52,74674.71,0.0,-0.98917,1e-05,1.78379]
[1776624355803,54.51,74675.48,0.0,-0.98916,1e-05,1.78456]
[1776624360834,54.5,74676.88,0.0,-0.98917,1e-05,1.78445]
[1776624366886,54.49,74675.92,0.0,-0.98919,1e-05,1.78108]
[1776624371920,54.48,74672.75,0.0,-0.98923,1e-05,1.77541]
[1776624373941,54.48,74655.12,0.0,-0.98938,1e-05,1.75359]
[1776624374946,54.48,74624.34,0.0,-0.98963,1e-05,1.71686]
[1776624375943,54.48,74623.89,0.0,-0.98963,1e-05,1.71663]
[1776624376954,54.48,74616.72,0.0,-0.98968,1e-05,1.70841]
[1776624377959,54.49,74616.96,0.0,-0.98968,1e-05,1.70902]
[1776624382993,54.5,74620.72,0.0,-0.98964,1e-05,1.71507]
[1776624386016,54.5,74625.72,0.0,-0.98959,1e-05,1.72196]
[1776624388031,54.51,74639.94,0.0,-0.98947,1e-05,1.73989]
[1776624392057,54.51,74646.64,0.0,-0.98942,1e-05,1.74726]
[1776624393065,54.51,74644.25,0.0,-0.98944,1e-05,1.74463]
[1776624398100,54.52,74646.22,0.0,-0.98941,1e-05,1.74832]
[1776624404142,54.52,74637.63,0.0,-0.98948,1e-05,1.73788]
[1776624408171,54.52,74646.12,0.0,-0.98942,1e-05,1.74755]
[1776624409177,54.52,74648.6,0.0,-0.98939,1e-05,1.75081]
[1776624414212,54.51,74650.31,0.0,-0.98939,1e-05,1.75191]
[1776624420254,54.5,74650.72,0.0,-0.9894,1e-05,1.75059]
[1776624423275,54.5,74666.2,0.0,-0.98927,1e-05,1.76869]
[1776624424284,54.5,74671.85,0.0,-0.98922,1e-05,1.77559]
[1776624425293,54.5,74657.53,0.0,-0.98934,1e-05,1.75835]
[1776624426297,54.5,74638.9,0.0,-0.9895,1e-05,1.73554]
[1776624427304,54.5,74638.44,0.0,-0.9895,1e-05,1.73471]
[1776624432338,54.49,74641.34,0.0,-0.98948,1e-05,1.73796]
[1776624438380,54.5,74641.78,0.0,-0.98947,1e-05,1.74023]
[1776624439389,54.51,74648.64,0.0,-0.98941,1e-05,1.74879]
[1776624440394,54.51,74642.9,0.0,-0.98945,1e-05,1.74215]
[1776624441401,54.51,74647.41,0.0,-0.98941,1e-05,1.74788]
[1776624446436,54.52,74646.43,0.0,-0.98941,1e-05,1.74813]
[1776624449457,54.52,74655.64,0.0,-0.98933,1e-05,1.76014]
[1776624450464,54.52,74655.55,0.0,-0.98933,1e-05,1.7603]
[1776624451474,54.53,74668.35,0.0,-0.98923,1e-05,1.77463]
[1776624452479,54.53,74667.94,0.0,-0.98923,1e-05,1.77438]
[1776624454495,54.53,74659.88,0.0,-0.98929,1e-05,1.76504]
[1776624455499,54.53,74660.7,0.0,-0.98929,1e-05,1.7663]
[1776624456506,54.53,74666.31,0.0,-0.98924,1e-05,1.7734]
[1776624457515,54.53,74666.37,0.0,-0.98924,1e-05,1.77286]
[1776624462550,54.52,74666.08,0.0,-0.98925,1e-05,1.77096]
[1776624467585,54.51,74666.16,0.0,-0.98926,1e-05,1.77006]
[1776624469598,54.51,74649.87,0.0,-0.9894,1e-05,1.75022]
[1776624470606,54.52,74647.78,0.0,-0.98941,1e-05,1.74798]
[1776624475641,54.52,74650.66,0.0,-0.98938,1e-05,1.7529]
[1776624477655,54.53,74663.18,0.0,-0.98927,1e-05,1.76868]
[1776624478662,54.53,74663.99,0.0,-0.98926,1e-05,1.76993]
[1776624480677,54.53,74669.24,0.0,-0.98921,1e-05,1.77687]
[1776624481685,54.53,74668.85,0.0,-0.98922,1e-05,1.77664]
[1776624486720,54.53,74643.79,0.0,-0.98943,1e-05,1.74521]
[1776624487725,54.53,74647.23,0.0,-0.9894,1e-05,1.74966]
[1776624488734,54.53,74654.77,0.0,-0.98934,1e-05,1.75909]
[1776624489741,54.53,74656.01,0.0,-0.98933,1e-05,1.76032]
[1776624494775,54.53,74653.06,0.0,-0.98935,1e-05,1.75646]
[1776624499810,54.53,74650.36,0.0,-0.98938,1e-05,1.75292]
[1776624505825,54.53,74648.29,0.0,-0.98939,1e-05,1.75043]
[1776624511894,54.54,74648.29,0.0,-0.98939,1e-05,1.75057]
[1776624514915,54.54,74655.03,0.0,-0.98933,1e-05,1.75954]
[1776624518943,54.55,74645.23,0.0,-0.9894,1e-05,1.74867]
[1776624522972,54.55,74642.46,0.0,-0.98942,1e-05,1.74584]
[1776624527001,54.56,74646.51,0.0,-0.98938,1e-05,1.75177]
[1776624532036,54.56,74646.54,0.0,-0.98938,1e-05,1.75251]
[1776624537070,54.57,74646.32,0.0,-0.98937,1e-05,1.75349]
[1776624542106,54.57,74650.92,0.0,-0.98932,1e-05,1.76026]
[1776624547140,54.58,74654.03,0.0,-0.98929,1e-05,1.76461]
[1776624552176,54.58,74660.54,0.0,-0.98923,1e-05,1.77363]
[1776624557217,54.59,74665.91,0.0,-0.98918,1e-05,1.78126]
[1776624558221,54.59,74677.25,0.0,-0.98908,1e-05,1.7954]
[1776624559226,54.59,74679.76,0.0,-0.98906,1e-05,1.79868]
[1776624562246,54.59,74683.1,0.0,-0.98903,1e-05,1.80334]
[1776624566277,54.6,74685.46,0.0,-0.989,1e-05,1.80691]
[1776624567281,54.6,74691.17,0.0,-0.98896,1e-05,1.81416]
[1776624568288,54.6,74699.43,0.0,-0.98888,1e-05,1.82459]
[1776624569295,54.6,74698.76,0.0,-0.98889,1e-05,1.82388]
[1776624572317,54.6,74692.94,0.0,-0.98894,1e-05,1.81559]
[1776624577426,54.61,74696.33,0.0,-0.98891,1e-05,1.82035]
[1776624582460,54.61,74698.48,0.0,-0.98889,1e-05,1.82369]
[1776624586488,54.61,74703.65,0.0,-0.98884,1e-05,1.83066]
[1776624592531,54.61,74704.88,0.0,-0.98883,1e-05,1.83182]
[1776624597566,54.6,74709.68,0.0,-0.98881,1e-05,1.83564]
[1776624600624,54.59,74715.88,0.0,-0.98876,1e-05,1.8421]
[1776624602602,54.59,74726.12,0.0,-0.98868,1e-05,1.85469]
[1776624604616,54.59,74726.16,0.0,-0.98867,1e-05,1.85494]
[1776624605623,54.59,74720.92,0.0,-0.98872,1e-05,1.84842]
[1776624606630,54.59,74721.33,0.0,-0.98871,1e-05,1.84904]
[1776624610659,54.59,74712.22,0.0,-0.98879,1e-05,1.838]
[1776624611670,54.59,74710.74,0.0,-0.98881,1e-05,1.8357]
[1776624614688,54.59,74713.99,0.0,-0.98878,1e-05,1.83903]
[1776624616702,54.59,74714.48,0.0,-0.98878,1e-05,1.83991]
[1776624621743,54.58,74716.27,0.0,-0.98877,1e-05,1.84051]
[1776624623755,54.57,74708.26,0.0,-0.98885,1e-05,1.82914]
[1776624624762,54.57,74718.73,0.0,-0.98876,1e-05,1.84186]
[1776624625769,54.57,74719.12,0.0,-0.98876,1e-05,1.84192]
[1776624630805,54.56,74720.99,0.0,-0.98876,1e-05,1.84252]
[1776624632819,54.55,74729.91,0.0,-0.9887,1e-05,1.85087]
[1776624635852,54.55,74736.38,0.0,-0.98865,1e-05,1.85829]
[1776624636849,54.55,74743.83,0.0,-0.98858,1e-05,1.86787]
[1776624637856,54.55,74747.58,0.0,-0.98855,1e-05,1.87275]
[1776624641893,54.55,74750.4,0.0,-0.98852,1e-05,1.87681]
[1776624642895,54.55,74755.45,0.0,-0.98848,1e-05,1.88327]
[1776624644917,54.55,74755.03,0.0,-0.98848,1e-05,1.88287]
[1776624646923,54.55,74762.24,0.0,-0.98842,1e-05,1.89227]
[1776624647937,54.55,74769.3,0.0,-0.98835,1e-05,1.90142]
[1776624648938,54.55,74769.19,0.0,-0.98835,1e-05,1.90132]
[1776624652967,54.55,74780.39,0.0,-0.98825,1e-05,1.91596]
[1776624653974,54.55,74786.85,0.0,-0.98819,1e-05,1.92437]
[1776624659010,54.55,74783.22,0.0,-0.98823,1e-05,1.91962]
[1776624661027,54.55,74777.33,0.0,-0.98828,1e-05,1.91196]
[1776624663050,54.55,74766.55,0.0,-0.98838,1e-05,1.89803]
[1776624664051,54.55,74773.14,0.0,-0.98832,1e-05,1.90657]
[1776624665057,54.55,74776.18,0.0,-0.98829,1e-05,1.91051]
[1776624667072,54.55,74778.67,0.0,-0.98827,1e-05,1.91374]
[1776624672106,54.55,74779.36,0.0,-0.98826,1e-05,1.9146]
[1776624677141,54.55,74777.65,0.0,-0.98828,1e-05,1.91232]
[1776624682179,54.55,74788.99,0.0,-0.98817,1e-05,1.92702]
[1776624683185,54.55,74791.31,0.0,-0.98815,1e-05,1.93]
[1776624688233,54.55,74793.67,0.0,-0.98813,1e-05,1.93287]
[1776624693268,54.55,74791.22,0.0,-0.98817,1e-05,1.92782]
[1776624695282,54.55,74786.65,0.0,-0.98821,1e-05,1.92181]
[1776624700317,54.55,74788.28,0.0,-0.9882,1e-05,1.92382]
[1776624707270,54.55,74789.95,0.0,-0.98818,1e-05,1.92587]
[1776624714414,54.55,74789.71,0.0,-0.98818,1e-05,1.92539]
[1776624715422,54.55,74780.98,0.0,-0.98826,1e-05,1.91403]
[1776624720457,54.55,74780.08,0.0,-0.98827,1e-05,1.91287]
[1776624722471,54.55,74786.43,0.0,-0.98821,1e-05,1.92111]
[1776624727507,54.55,74790.2,0.0,-0.98818,1e-05,1.92594]
[1776624729523,54.55,74772.35,0.0,-0.98834,1e-05,1.90275]
[1776624734555,54.55,74778.11,0.0,-0.98829,1e-05,1.9103]
[1776624737484,54.55,74770.9,0.0,-0.98835,1e-05,1.901]
[1776624743618,54.55,74776.22,0.0,-0.98831,1e-05,1.90798]
[1776624748653,54.55,74777.71,0.0,-0.98829,1e-05,1.90996]
[1776624753688,54.55,74776.18,0.0,-0.98831,1e-05,1.90638]
[1776624758724,54.55,74775.24,0.0,-0.98832,1e-05,1.90521]
[1776624763759,54.55,74775.69,0.0,-0.98832,1e-05,1.90584]
[1776624764766,54.55,74785.88,0.0,-0.98823,1e-05,1.91904]
[1776624770813,54.55,74786.39,0.0,-0.98822,1e-05,1.91955]
[1776624776851,54.55,74782.12,0.0,-0.98826,1e-05,1.91387]
[1776624781886,54.55,74780.5,0.0,-0.98828,1e-05,1.91166]
[1776624784908,54.55,74772.12,0.0,-0.98835,1e-05,1.90077]
[1776624785913,54.55,74755.75,0.0,-0.9885,1e-05,1.87973]
[1776624786921,54.55,74756.95,0.0,-0.98849,1e-05,1.88131]
[1776624791956,54.55,74759.76,0.0,-0.98846,1e-05,1.88507]
[1776624792963,54.55,74751.04,0.0,-0.98854,1e-05,1.87394]
[1776624793972,54.55,74749.11,0.0,-0.98856,1e-05,1.87153]
[1776624799004,54.55,74747.88,0.0,-0.98856,1e-05,1.87024]
[1776624806055,54.55,74747.5,0.0,-0.98856,1e-05,1.87016]
[1776624812094,54.55,74747.14,0.0,-0.98857,1e-05,1.86845]
[1776624818136,54.55,74747.08,0.0,-0.98857,1e-05,1.86874]
[1776624823172,54.56,74747.73,0.0,-0.98856,1e-05,1.86987]
[1776624828210,54.56,74752.82,0.0,-0.98852,1e-05,1.87665]
[1776624833244,54.56,74759.0,0.0,-0.98846,1e-05,1.8848]
[1776624838277,54.56,74758.77,0.0,-0.98846,1e-05,1.88469]
[1776624843312,54.56,74759.48,0.0,-0.98845,1e-05,1.88579]
[1776624846333,54.56,74755.01,0.0,-0.98849,1e-05,1.88019]
[1776624850382,54.56,74741.77,0.0,-0.98861,1e-05,1.86351]
[1776624851379,54.56,74733.71,0.0,-0.98868,1e-05,1.85337]
[1776624852386,54.56,74726.84,0.0,-0.98874,1e-05,1.84479]
[1776624853393,54.56,74729.25,0.0,-0.98872,1e-05,1.84794]
[1776624856414,54.56,74733.64,0.0,-0.98868,1e-05,1.85322]
[1776624861451,54.55,74734.17,0.0,-0.98869,1e-05,1.85211]
[1776624863465,54.55,74739.42,0.0,-0.98864,1e-05,1.8584]
[1776624864472,54.55,74742.61,0.0,-0.98862,1e-05,1.86254]
[1776624866487,54.55,74735.8,0.0,-0.98867,1e-05,1.85408]
[1776624867493,54.55,74735.74,0.0,-0.98867,1e-05,1.85411]
[1776624873535,54.54,74734.75,0.0,-0.98871,1e-05,1.84903]
[1776624878575,54.54,74737.89,0.0,-0.98868,1e-05,1.85366]
[1776624883606,54.55,74738.31,0.0,-0.98867,1e-05,1.85461]
[1776624884613,54.54,74730.76,0.0,-0.98874,1e-05,1.84414]
[1776624889648,54.54,74730.32,0.0,-0.98874,1e-05,1.84363]
[1776624894690,54.53,74734.95,0.0,-0.98872,1e-05,1.84723]
[1776624899725,54.52,74738.35,0.0,-0.98871,1e-05,1.84924]
[1776624900732,54.52,74744.53,0.0,-0.98865,1e-05,1.85717]
[1776624906774,54.52,74745.9,0.0,-0.98864,1e-05,1.85953]
[1776624908681,54.52,74754.12,0.0,-0.98856,1e-05,1.87018]
[1776624914830,54.52,74755.89,0.0,-0.98854,1e-05,1.87293]
[1776624919865,54.53,74756.67,0.0,-0.98853,1e-05,1.87433]
[1776624924900,54.53,74761.49,0.0,-0.98849,1e-05,1.88086]
[1776624929942,54.53,74765.85,0.0,-0.98845,1e-05,1.88674]
[1776624935978,54.53,74765.48,0.0,-0.98846,1e-05,1.88495]
[1776624941014,54.53,74766.41,0.0,-0.98845,1e-05,1.8864]
[1776624947059,54.54,74767.94,0.0,-0.98843,1e-05,1.88866]
[1776624949073,54.54,74780.1,0.0,-0.98832,1e-05,1.90444]
[1776624950085,54.54,74782.16,0.0,-0.9883,1e-05,1.90713]
[1776624951088,54.54,74774.36,0.0,-0.98837,1e-05,1.89706]
[1776624952096,54.54,74773.9,0.0,-0.98838,1e-05,1.8965]
[1776624959035,54.54,74773.79,0.0,-0.98838,1e-05,1.89659]
[1776624965185,54.54,74773.98,0.0,-0.98837,1e-05,1.897]
[1776624968208,54.54,74764.69,0.0,-0.98846,1e-05,1.88512]
[1776624969215,54.54,74760.18,0.0,-0.9885,1e-05,1.87938]
[1776624970224,54.54,74752.65,0.0,-0.98856,1e-05,1.86981]
[1776624971228,54.54,74748.98,0.0,-0.98859,1e-05,1.86521]
[1776624973242,54.54,74746.23,0.0,-0.98862,1e-05,1.86187]
[1776624976269,54.54,74751.48,0.0,-0.98857,1e-05,1.8688]
[1776624980291,54.54,74755.51,0.0,-0.98853,1e-05,1.87423]
[1776624981298,54.54,74764.2,0.0,-0.98845,1e-05,1.88543]
[1776624982304,54.54,74763.78,0.0,-0.98846,1e-05,1.88493]
[1776624987340,54.55,74764.28,0.0,-0.98845,1e-05,1.8858]
[1776624992382,54.55,74764.1,0.0,-0.98846,1e-05,1.88418]
[1776624997411,54.55,74763.66,0.0,-0.98846,1e-05,1.88384]
[1776625002445,54.55,74763.64,0.0,-0.98846,1e-05,1.88402]
[1776625008489,54.55,74763.54,0.0,-0.98846,1e-05,1.88414]
[1776625013524,54.55,74765.91,0.0,-0.98844,1e-05,1.88737]
[1776625019460,54.55,74767.36,0.0,-0.98843,1e-05,1.88945]
[1776625024602,54.55,74768.1,0.0,-0.98842,1e-05,1.89057]
[1776625027624,54.55,74762.55,0.0,-0.98847,1e-05,1.88355]
[1776625031651,54.56,74761.28,0.0,-0.98848,1e-05,1.88211]
[1776625036686,54.56,74766.19,0.0,-0.98843,1e-05,1.88864]
[1776625041721,54.56,74766.82,0.0,-0.98842,1e-05,1.88963]
[1776625046759,54.56,74766.11,0.0,-0.98843,1e-05,1.88892]
[1776625051793,54.56,74768.77,0.0,-0.98841,1e-05,1.89094]
[1776625053806,54.56,74779.02,0.0,-0.98832,1e-05,1.90419]
[1776625059746,54.56,74780.21,0.0,-0.98831,1e-05,1.90578]
[1776625064882,54.56,74780.21,0.0,-0.98831,1e-05,1.90582]
[1776625069919,54.56,74780.18,0.0,-0.98831,1e-05,1.90579]
[1776625070924,54.56,74786.33,0.0,-0.98826,1e-05,1.91375]
[1776625075961,54.56,74785.8,0.0,-0.98826,1e-05,1.913]
[1776625080997,54.56,74784.32,0.0,-0.98827,1e-05,1.91104]
[1776625086031,54.56,74785.59,0.0,-0.98826,1e-05,1.91264]
[1776625091065,54.56,74787.58,0.0,-0.98825,1e-05,1.91517]
[1776625096107,54.56,74785.83,0.0,-0.98826,1e-05,1.91282]
[1776625102144,54.56,74785.87,0.0,-0.98826,1e-05,1.91278]
[1776625110201,54.56,74785.11,0.0,-0.98827,1e-05,1.91161]
[1776625112215,54.56,74791.56,0.0,-0.98822,1e-05,1.91831]
[1776625113222,54.56,74793.06,0.0,-0.98821,1e-05,1.92022]
[1776625118257,54.56,74796.19,0.0,-0.98818,1e-05,1.9241]
[1776625122285,54.55,74788.87,0.0,-0.98825,1e-05,1.91445]
[1776625123293,54.55,74789.15,0.0,-0.98825,1e-05,1.9148]
[1776625128327,54.55,74794.27,0.0,-0.9882,1e-05,1.92138]
[1776625131348,54.55,74786.01,0.0,-0.98828,1e-05,1.91057]
[1776625132356,54.55,74785.53,0.0,-0.98828,1e-05,1.90995]
[1776625139406,54.55,74789.75,0.0,-0.98824,1e-05,1.91542]
[1776625144441,54.55,74787.91,0.0,-0.98826,1e-05,1.91303]
[1776625149476,54.55,74789.38,0.0,-0.98825,1e-05,1.91497]
[1776625156525,54.55,74790.27,0.0,-0.98824,1e-05,1.91618]
[1776625161560,54.55,74792.01,0.0,-0.98822,1e-05,1.91849]
[1776625167603,54.56,74792.86,0.0,-0.98821,1e-05,1.91965]
[1776625174652,54.56,74791.69,0.0,-0.98823,1e-05,1.91658]
[1776625179686,54.56,74793.31,0.0,-0.98822,1e-05,1.91876]
[1776625186735,54.56,74793.49,0.0,-0.98821,1e-05,1.9191]
[1776625191771,54.56,74794.18,0.0,-0.98821,1e-05,1.92008]
[1776625196804,54.56,74796.26,0.0,-0.98819,1e-05,1.92286]
[1776625200874,54.56,74804.56,0.0,-0.98811,1e-05,1.93374]
[1776625202867,54.56,74816.36,0.0,-0.98801,1e-05,1.94925]
[1776625203873,54.56,74821.36,0.0,-0.98796,1e-05,1.95581]
[1776625204877,54.56,74833.25,0.0,-0.98785,1e-05,1.97152]
[1776625205883,54.56,74833.03,0.0,-0.98785,1e-05,1.97115]
[1776625207897,54.56,74841.33,0.0,-0.98778,1e-05,1.98196]
[1776625213939,54.55,74843.72,0.0,-0.98776,1e-05,1.98454]
[1776625219982,54.55,74843.11,0.0,-0.98777,1e-05,1.98315]
[1776625224014,54.55,74849.58,0.0,-0.98771,1e-05,1.99143]
[1776625228047,54.55,74855.08,0.0,-0.98766,1e-05,1.99849]
[1776625229050,54.54,74870.65,0.0,-0.98752,1e-05,2.01925]
[1776625231064,54.54,74864.6,0.0,-0.98759,1e-05,2.0091]
[1776625236100,54.54,74867.18,0.0,-0.98757,1e-05,2.01189]
[1776625238114,54.54,74883.71,0.0,-0.98741,1e-05,2.03399]
[1776625241048,54.53,74894.81,0.0,-0.98731,1e-05,2.04876]
[1776625242146,54.53,74908.16,0.0,-0.98718,1e-05,2.06668]
[1776625246177,54.53,74901.05,0.0,-0.98726,1e-05,2.05592]
[1776625250201,54.52,74906.53,0.0,-0.98721,1e-05,2.06258]
[1776625252215,54.52,74911.77,0.0,-0.98716,1e-05,2.06935]
[1776625256243,54.52,74916.94,0.0,-0.98712,1e-05,2.07556]
[1776625261290,54.51,74916.02,0.0,-0.98714,1e-05,2.07307]
[1776625262296,54.51,74921.88,0.0,-0.98708,1e-05,2.08095]
[1776625264312,54.51,74928.83,0.0,-0.98702,1e-05,2.09008]
[1776625265323,54.5,74915.67,0.0,-0.98715,1e-05,2.07157]
[1776625270352,54.5,74909.25,0.0,-0.98722,1e-05,2.06152]
[1776625273373,54.49,74928.54,0.0,-0.98704,1e-05,2.08754]
[1776625278410,54.49,74926.57,0.0,-0.98707,1e-05,2.08348]
[1776625283447,54.48,74922.08,0.0,-0.98712,1e-05,2.07593]
[1776625284451,54.48,74921.59,0.0,-0.98713,1e-05,2.075]
[1776625289487,54.47,74924.48,0.0,-0.98711,1e-05,2.07776]
[1776625291500,54.47,74916.01,0.0,-0.9872,1e-05,2.06382]
[1776625292507,54.47,74917.43,0.0,-0.98719,1e-05,2.06555]
[1776625295528,54.47,74926.66,0.0,-0.98711,1e-05,2.07763]
[1776625297542,54.46,74928.54,0.0,-0.98709,1e-05,2.07973]
[1776625300564,54.46,74932.22,0.0,-0.98706,1e-05,2.08407]
[1776625305600,54.45,74927.82,0.0,-0.98711,1e-05,2.07666]
[1776625310634,54.45,74931.12,0.0,-0.98709,1e-05,2.07997]
[1776625315674,54.44,74930.73,0.0,-0.9871,1e-05,2.07817]
[1776625320705,54.43,74930.54,0.0,-0.98711,1e-05,2.07665]
[1776625325740,54.43,74929.09,0.0,-0.98714,1e-05,2.07338]
[1776625326749,54.42,74929.77,0.0,-0.98713,1e-05,2.07408]
[1776625328762,54.42,74923.31,0.0,-0.9872,1e-05,2.06465]
[1776625329768,54.42,74919.8,0.0,-0.98723,1e-05,2.05958]
[1776625331788,54.42,74915.91,0.0,-0.98728,1e-05,2.0538]
[1776625335813,54.41,74929.37,0.0,-0.98715,1e-05,2.07156]
[1776625336819,54.41,74935.18,0.0,-0.9871,1e-05,2.07939]
[1776625337825,54.41,74935.91,0.0,-0.98709,1e-05,2.08016]
[1776625342860,54.41,74937.5,0.0,-0.98708,1e-05,2.0811]
[1776625346888,54.4,74933.12,0.0,-0.98713,1e-05,2.074]
[1776625351923,54.39,74933.75,0.0,-0.98715,1e-05,2.07195]
[1776625357966,54.39,74935.06,0.0,-0.98714,1e-05,2.07233]
[1776625363000,54.38,74936.05,0.0,-0.98714,1e-05,2.07251]
[1776625366022,54.38,74945.77,0.0,-0.98705,1e-05,2.08529]
[1776625367029,54.38,74947.04,0.0,-0.98704,1e-05,2.0868]
[1776625368039,54.37,74941.7,0.0,-0.9871,1e-05,2.07909]
[1776625369045,54.37,74933.51,0.0,-0.98718,1e-05,2.06747]
[1776625370062,54.37,74927.77,0.0,-0.98724,1e-05,2.05929]
[1776625371057,54.37,74920.4,0.0,-0.98731,1e-05,2.04892]
[1776625372064,54.37,74918.6,0.0,-0.98733,1e-05,2.04624]
[1776625377099,54.36,74918.36,0.0,-0.98734,1e-05,2.04492]
[1776625381130,54.36,74925.82,0.0,-0.98727,1e-05,2.0544]
[1776625382137,54.36,74925.71,0.0,-0.98727,1e-05,2.05404]
[1776625386165,54.35,74918.72,0.0,-0.98735,1e-05,2.04355]
[1776625388179,54.35,74917.96,0.0,-0.98736,1e-05,2.04212]
[1776625393214,54.35,74918.66,0.0,-0.98736,1e-05,2.0421]
[1776625398249,54.34,74921.71,0.0,-0.98734,1e-05,2.04512]
[1776625403283,54.34,74903.13,0.0,-0.98752,1e-05,2.01879]
[1776625407312,54.33,74897.46,0.0,-0.98758,1e-05,2.01053]
[1776625412347,54.33,74897.19,0.0,-0.9876,1e-05,2.00779]
[1776625417382,54.33,74879.92,0.0,-0.98776,1e-05,1.98387]
[1776625422417,54.32,74876.58,0.0,-0.9878,1e-05,1.97892]
[1776625427455,54.32,74881.5,0.0,-0.98776,1e-05,1.98505]
[1776625429468,54.32,74887.26,0.0,-0.9877,1e-05,1.99256]
[1776625433497,54.32,74892.69,0.0,-0.98766,1e-05,1.99939]
[1776625435510,54.32,74898.31,0.0,-0.9876,1e-05,2.00672]
[1776625442560,54.31,74900.33,0.0,-0.98759,1e-05,2.00844]
[1776625447595,54.31,74901.37,0.0,-0.98759,1e-05,2.00913]
[1776625451623,54.3,74896.11,0.0,-0.98764,1e-05,2.00144]
[1776625456657,54.3,74896.8,0.0,-0.98764,1e-05,2.00173]
[1776625462700,54.3,74897.13,0.0,-0.98764,1e-05,2.00142]
[1776625467735,54.29,74897.23,0.0,-0.98765,1e-05,2.00093]
[1776625471763,54.29,74892.64,0.0,-0.9877,1e-05,1.9926]
[1776625474784,54.29,74882.74,0.0,-0.9878,1e-05,1.97898]
[1776625475791,54.29,74882.38,0.0,-0.9878,1e-05,1.97842]
[1776625480826,54.29,74880.34,0.0,-0.98782,1e-05,1.9753]
[1776625482844,54.29,74875.08,0.0,-0.98787,1e-05,1.96811]
[1776625487877,54.28,74876.2,0.0,-0.98786,1e-05,1.96927]
[1776625492913,54.28,74876.52,0.0,-0.98786,1e-05,1.96936]
[1776625497962,54.28,74878.11,0.0,-0.98785,1e-05,1.97113]
[1776625499967,54.28,74889.24,0.0,-0.98775,1e-05,1.9859]
[1776625500974,54.28,74889.74,0.0,-0.98774,1e-05,1.98647]
[1776625506012,54.28,74892.66,0.0,-0.98772,1e-05,1.98989]
[1776625510039,54.27,74901.28,0.0,-0.98764,1e-05,2.00113]
[1776625511046,54.27,74903.43,0.0,-0.98762,1e-05,2.00392]
[1776625513061,54.27,74924.65,0.0,-0.98742,1e-05,2.03258]
[1776625514067,54.27,74934.53,0.0,-0.98733,1e-05,2.04597]
[1776625515074,54.27,74934.09,0.0,-0.98733,1e-05,2.04518]
[1776625520110,54.27,74932.26,0.0,-0.98736,1e-05,2.0417]
[1776625525151,54.26,74929.08,0.0,-0.9874,1e-05,2.03636]
[1776625529178,54.26,74935.33,0.0,-0.98734,1e-05,2.0442]
[1776625530185,54.26,74936.63,0.0,-0.98733,1e-05,2.04578]
[1776625531191,54.25,74946.04,0.0,-0.98725,1e-05,2.05685]
[1776625532207,54.25,74953.07,0.0,-0.98718,1e-05,2.06636]
[1776625533206,54.25,74954.11,0.0,-0.98718,1e-05,2.06756]
[1776625535221,54.25,74955.84,0.0,-0.98716,1e-05,2.06946]
[1776625540255,54.24,74954.95,0.0,-0.98718,1e-05,2.06698]
[1776625545292,54.24,74945.16,0.0,-0.98728,1e-05,2.05217]
[1776625546299,54.24,74945.59,0.0,-0.98728,1e-05,2.05254]
[1776625547305,54.23,74953.97,0.0,-0.9872,1e-05,2.0639]
[1776625548334,54.23,74953.4,0.0,-0.98721,1e-05,2.06285]
[1776625553374,54.23,74951.71,0.0,-0.98723,1e-05,2.05926]
[1776625558392,54.22,74950.82,0.0,-0.98725,1e-05,2.05652]
[1776625563428,54.21,74952.82,0.0,-0.98724,1e-05,2.05803]
[1776625565440,54.21,74945.56,0.0,-0.98732,1e-05,2.0475]
[1776625566448,54.21,74951.61,0.0,-0.98726,1e-05,2.05561]
[1776625569470,54.2,74940.09,0.0,-0.98738,1e-05,2.03903]
[1776625574505,54.2,74938.9,0.0,-0.9874,1e-05,2.03631]
[1776625579541,54.19,74938.89,0.0,-0.9874,1e-05,2.03522]
[1776625584574,54.19,74939.32,0.0,-0.98741,1e-05,2.03475]
[1776625589610,54.18,74940.49,0.0,-0.9874,1e-05,2.03528]
[1776625594645,54.18,74940.06,0.0,-0.98743,1e-05,2.0319]
[1776625599690,54.17,74926.73,0.0,-0.98756,1e-05,2.01266]
[1776625603718,54.17,74933.06,0.0,-0.98751,1e-05,2.02058]
[1776625604725,54.17,74936.24,0.0,-0.98748,1e-05,2.02473]
[1776625609759,54.16,74937.6,0.0,-0.98747,1e-05,2.02557]
[1776625613794,54.16,74942.69,0.0,-0.98743,1e-05,2.03172]
[1776625618823,54.15,74947.67,0.0,-0.98739,1e-05,2.03748]
[1776625623858,54.15,74952.24,0.0,-0.98735,1e-05,2.04266]
[1776625628893,54.14,74956.66,0.0,-0.98732,1e-05,2.04762]
[1776625632924,54.13,74963.26,0.0,-0.98726,1e-05,2.05584]
[1776625637958,54.13,74966.2,0.0,-0.98724,1e-05,2.05875]
[1776625640978,54.13,74972.25,0.0,-0.98719,1e-05,2.06647]
[1776625646013,54.12,74976.25,0.0,-0.98715,1e-05,2.07086]
[1776625649037,54.12,74961.72,0.0,-0.9873,1e-05,2.05]
[1776625651050,54.11,74961.12,0.0,-0.98732,1e-05,2.04704]
[1776625655079,54.11,74966.42,0.0,-0.98727,1e-05,2.05358]
[1776625661120,54.1,74968.97,0.0,-0.98726,1e-05,2.05591]
[1776625666156,54.1,74970.17,0.0,-0.98725,1e-05,2.05658]
[1776625673205,54.09,74970.79,0.0,-0.98726,1e-05,2.05608]
[1776625678239,54.09,74972.81,0.0,-0.98724,1e-05,2.05791]
[1776625683274,54.08,74970.77,0.0,-0.98727,1e-05,2.05416]
[1776625684281,54.08,74975.89,0.0,-0.98722,1e-05,2.06107]
[1776625685288,54.08,74977.34,0.0,-0.98721,1e-05,2.06289]
[1776625690323,54.07,74980.27,0.0,-0.98719,1e-05,2.06595]
[1776625696364,54.07,74981.69,0.0,-0.98718,1e-05,2.06672]
[1776625701400,54.06,74984.07,0.0,-0.98717,1e-05,2.06905]
[1776625705428,54.06,74989.35,0.0,-0.98712,1e-05,2.07561]
[1776625706434,54.06,74997.15,0.0,-0.98705,1e-05,2.08633]
[1776625707442,54.06,74996.89,0.0,-0.98705,1e-05,2.08574]
[1776625709460,54.05,75004.1,0.0,-0.98698,1e-05,2.09543]
[1776625710462,54.05,75000.23,0.0,-0.98702,1e-05,2.08975]
[1776625712477,54.05,75000.05,0.0,-0.98704,1e-05,2.08731]
[1776625717512,54.04,75001.66,0.0,-0.98703,1e-05,2.08846]
[1776625720533,54.04,75007.14,0.0,-0.98698,1e-05,2.0955]
[1776625725568,54.04,75004.85,0.0,-0.98701,1e-05,2.09116]
[1776625730608,54.03,75008.06,0.0,-0.98699,1e-05,2.09458]
[1776625735638,54.02,75003.87,0.0,-0.98704,1e-05,2.0876]
[1776625740673,54.02,74993.21,0.0,-0.98715,1e-05,2.0716]
[1776625741680,54.02,74984.49,0.0,-0.98724,1e-05,2.05926]
[1776625742687,54.02,74985.04,0.0,-0.98723,1e-05,2.05986]
[1776625747724,54.01,74981.56,0.0,-0.98727,1e-05,2.05402]
[1776625751752,54.01,74997.45,0.0,-0.98712,1e-05,2.07564]
[1776625752761,54.01,74999.9,0.0,-0.9871,1e-05,2.07864]
[1776625754737,54.01,74994.89,0.0,-0.98715,1e-05,2.07122]
[1776625759808,54.0,74995.77,0.0,-0.98715,1e-05,2.07142]
[1776625763838,54.0,75001.52,0.0,-0.9871,1e-05,2.07863]
[1776625768873,53.99,75000.73,0.0,-0.98712,1e-05,2.07644]
[1776625773907,53.98,74995.9,0.0,-0.98718,1e-05,2.06698]
[1776625775920,53.98,75001.61,0.0,-0.98713,1e-05,2.07457]
[1776625780956,53.98,75002.9,0.0,-0.98712,1e-05,2.07535]
[1776625785992,53.97,74996.52,0.0,-0.98719,1e-05,2.06545]
[1776625788006,53.97,74994.71,0.0,-0.98721,1e-05,2.06257]
[1776625793039,53.97,74985.57,0.0,-0.98731,1e-05,2.04899]
[1776625794048,53.97,74982.85,0.0,-0.98733,1e-05,2.04507]
[1776625797072,53.96,74981.48,0.0,-0.98735,1e-05,2.04274]
[1776625799081,53.96,74974.19,0.0,-0.98742,1e-05,2.03241]
[1776625800089,53.96,74974.42,0.0,-0.98742,1e-05,2.03261]
[1776625805124,53.96,74972.98,0.0,-0.98744,1e-05,2.03]
[1776625807139,53.96,74980.39,0.0,-0.98737,1e-05,2.03996]
[1776625808146,53.96,74984.31,0.0,-0.98733,1e-05,2.04523]
[1776625813180,53.95,74982.4,0.0,-0.98736,1e-05,2.04181]
[1776625819222,53.95,74983.19,0.0,-0.98736,1e-05,2.04201]
[1776625824257,53.94,74983.59,0.0,-0.98736,1e-05,2.04182]
[1776625829292,53.94,74984.52,0.0,-0.98735,1e-05,2.04238]
[1776625834327,53.94,74985.17,0.0,-0.98736,1e-05,2.04084]
[1776625836341,53.93,74994.59,0.0,-0.98727,1e-05,2.0536]
[1776625837348,53.93,74991.21,0.0,-0.98731,1e-05,2.04875]
[1776625839365,53.93,74984.34,0.0,-0.98738,1e-05,2.03894]
[1776625841376,53.93,74983.73,0.0,-0.98738,1e-05,2.03782]
[1776625846411,53.93,74982.87,0.0,-0.9874,1e-05,2.03598]
[1776625848425,53.93,74973.31,0.0,-0.98749,1e-05,2.02257]
[1776625849435,53.93,74971.85,0.0,-0.98751,1e-05,2.02046]
[1776625854467,53.92,74968.64,0.0,-0.98754,1e-05,2.01555]
[1776625860509,53.92,74973.03,0.0,-0.9875,1e-05,2.02089]
[1776625865544,53.92,74966.9,0.0,-0.98757,1e-05,2.01192]
[1776625868565,53.91,74961.0,0.0,-0.98763,1e-05,2.00355]
[1776625874612,53.91,74959.28,0.0,-0.98765,1e-05,2.00061]
[1776625879646,53.91,74951.48,0.0,-0.98772,1e-05,1.98951]
[1776625880651,53.91,74949.54,0.0,-0.98774,1e-05,1.98679]
[1776625885687,53.91,74947.15,0.0,-0.98777,1e-05,1.98311]
[1776625888708,53.9,74952.49,0.0,-0.98772,1e-05,1.99007]
[1776625893744,53.9,74946.91,0.0,-0.98779,1e-05,1.98037]
[1776625894751,53.9,74939.17,0.0,-0.98786,1e-05,1.96986]
[1776625895717,53.9,74938.78,0.0,-0.98786,1e-05,1.96927]
[1776625900793,53.9,74934.02,0.0,-0.98791,1e-05,1.96258]
[1776625906834,53.9,74933.52,0.0,-0.98792,1e-05,1.96155]
[1776625910864,53.9,74928.4,0.0,-0.98797,1e-05,1.95445]
[1776625915864,53.89,74924.93,0.0,-0.988,1e-05,1.94955]
[1776625920934,53.89,74918.81,0.0,-0.98806,1e-05,1.94115]
[1776625925969,53.89,74923.16,0.0,-0.98802,1e-05,1.94679]
[1776625934029,53.89,74924.67,0.0,-0.98801,1e-05,1.94854]
[1776625936043,53.89,74930.3,0.0,-0.98796,1e-05,1.95599]
[1776625942084,53.89,74932.43,0.0,-0.98794,1e-05,1.95858]
[1776625943092,53.89,74939.79,0.0,-0.98787,1e-05,1.96841]
[1776625944100,53.89,74940.01,0.0,-0.98787,1e-05,1.96865]
[1776625948127,53.89,74947.79,0.0,-0.9878,1e-05,1.97888]
[1776625951154,53.89,74949.16,0.0,-0.9878,1e-05,1.97881]
[1776625956193,53.88,74949.39,0.0,-0.9878,1e-05,1.97871]
[1776625959210,53.88,74941.09,0.0,-0.98788,1e-05,1.96729]
[1776625961225,53.88,74939.92,0.0,-0.98789,1e-05,1.96559]
[1776625963238,53.88,74933.13,0.0,-0.98795,1e-05,1.95636]
[1776625965252,53.88,74930.3,0.0,-0.98798,1e-05,1.95247]
[1776625970287,53.88,74933.11,0.0,-0.98795,1e-05,1.95597]
[1776625975322,53.88,74934.11,0.0,-0.98795,1e-05,1.95699]
[1776625982370,53.88,74934.81,0.0,-0.98794,1e-05,1.95745]
[1776625987405,53.87,74936.29,0.0,-0.98793,1e-05,1.95908]
[1776625991434,53.87,74930.94,0.0,-0.98798,1e-05,1.95164]
[1776625998483,53.87,74926.85,0.0,-0.98803,1e-05,1.94577]
[1776626000497,53.87,74920.22,0.0,-0.98809,1e-05,1.93683]
[1776626001504,53.87,74918.98,0.0,-0.9881,1e-05,1.93514]
[1776626006542,53.87,74922.12,0.0,-0.98807,1e-05,1.93912]
[1776626011577,53.87,74922.95,0.0,-0.98808,1e-05,1.93837]
[1776626012584,53.87,74936.35,0.0,-0.98795,1e-05,1.95621]
[1776626013591,53.87,74937.6,0.0,-0.98794,1e-05,1.95782]
[1776626018628,53.86,74938.44,0.0,-0.98793,1e-05,1.95863]
[1776626020641,53.86,74943.5,0.0,-0.98789,1e-05,1.96528]
[1776626021648,53.86,74943.1,0.0,-0.98789,1e-05,1.96467]
[1776626026683,53.86,74941.99,0.0,-0.98791,1e-05,1.96278]
[1776626031718,53.86,74942.42,0.0,-0.9879,1e-05,1.96296]
[1776626036756,53.86,74948.8,0.0,-0.98785,1e-05,1.97109]
[1776626037760,53.86,74958.2,0.0,-0.98776,1e-05,1.98369]
[1776626038777,53.86,74959.39,0.0,-0.98775,1e-05,1.98519]
[1776626042801,53.85,74968.47,0.0,-0.98767,1e-05,1.99705]
[1776626044809,53.85,74972.46,0.0,-0.98763,1e-05,2.00223]
[1776626049846,53.85,74978.18,0.0,-0.98758,1e-05,2.00938]
[1776626051861,53.85,74984.16,0.0,-0.98753,1e-05,2.01731]
[1776626056873,53.84,74982.49,0.0,-0.98755,1e-05,2.01435]
[1776626061932,53.84,74986.95,0.0,-0.98751,1e-05,2.01985]
[1776626066943,53.84,74989.15,0.0,-0.98749,1e-05,2.02224]
[1776626069987,53.84,74995.52,0.0,-0.98743,1e-05,2.03063]
[1776626072002,53.83,74995.72,0.0,-0.98744,1e-05,2.02893]
[1776626077038,53.83,74996.36,0.0,-0.98744,1e-05,2.02916]
[1776626083080,53.83,74998.85,0.0,-0.98742,1e-05,2.03182]
[1776626086101,53.82,75004.26,0.0,-0.98737,1e-05,2.0389]
[1776626087108,53.82,74997.56,0.0,-0.98744,1e-05,2.02939]
[1776626091141,53.82,74975.68,0.0,-0.98765,1e-05,1.99905]
[1776626092145,53.82,74970.01,0.0,-0.98771,1e-05,1.9912]
[1776626097181,53.82,74969.33,0.0,-0.98772,1e-05,1.98997]
[1776626102215,53.82,74969.24,0.0,-0.98772,1e-05,1.98949]
[1776626107250,53.82,74969.18,0.0,-0.98772,1e-05,1.98905]
[1776626108257,53.81,74980.49,0.0,-0.98762,1e-05,2.00437]
[1776626109267,53.81,74984.76,0.0,-0.98757,1e-05,2.01011]
[1776626117320,53.81,74985.87,0.0,-0.98757,1e-05,2.01077]
[1776626122357,53.81,74986.12,0.0,-0.98757,1e-05,2.01058]
[1776626127390,53.8,74986.55,0.0,-0.98757,1e-05,2.01066]
[1776626132425,53.8,74990.15,0.0,-0.98755,1e-05,2.01337]
[1776626134439,53.8,74978.94,0.0,-0.98766,1e-05,1.99784]
[1776626135447,53.8,74976.99,0.0,-0.98768,1e-05,1.99511]
[1776626141487,53.8,74976.33,0.0,-0.98769,1e-05,1.99377]
[1776626146524,53.8,74977.55,0.0,-0.98768,1e-05,1.99504]
[1776626149545,53.79,74972.08,0.0,-0.98773,1e-05,1.98737]
[1776626151558,53.79,74962.37,0.0,-0.98783,1e-05,1.97409]
[1776626153572,53.79,74954.82,0.0,-0.9879,1e-05,1.96384]
[1776626159614,53.79,74953.8,0.0,-0.98791,1e-05,1.96231]
[1776626164669,53.79,74954.77,0.0,-0.9879,1e-05,1.96351]
[1776626169704,53.79,74955.07,0.0,-0.9879,1e-05,1.96381]
[1776626174739,53.79,74957.76,0.0,-0.98787,1e-05,1.96741]
[1776626175748,53.79,74965.66,0.0,-0.9878,1e-05,1.97807]
[1776626176754,53.79,74967.17,0.0,-0.98778,1e-05,1.98009]
[1776626181789,53.79,74965.93,0.0,-0.9878,1e-05,1.97833]
[1776626186823,53.79,74971.23,0.0,-0.98775,1e-05,1.98538]
[1776626187797,53.79,74971.77,0.0,-0.98774,1e-05,1.98606]
[1776626193873,53.79,74974.97,0.0,-0.98772,1e-05,1.98838]
[1776626195886,53.79,74981.36,0.0,-0.98766,1e-05,1.99695]
[1776626196893,53.79,74982.59,0.0,-0.98765,1e-05,1.99856]
[1776626201927,53.79,74983.93,0.0,-0.98764,1e-05,2.0]
[1776626204949,53.78,74976.97,0.0,-0.98771,1e-05,1.9903]
[1776626205956,53.78,74976.7,0.0,-0.98771,1e-05,1.98988]
[1776626211998,53.78,74974.97,0.0,-0.98773,1e-05,1.98721]
[1776626217033,53.78,74974.22,0.0,-0.98774,1e-05,1.98594]
[1776626222069,53.78,74976.97,0.0,-0.98772,1e-05,1.98944]
[1776626224082,53.78,74977.23,0.0,-0.98772,1e-05,1.98968]
[1776626229117,53.78,74974.14,0.0,-0.98775,1e-05,1.98521]
[1776626233146,53.78,74969.89,0.0,-0.98779,1e-05,1.97927]
[1776626238180,53.78,74968.97,0.0,-0.9878,1e-05,1.97782]
[1776626243216,53.77,74968.78,0.0,-0.9878,1e-05,1.97733]
[1776626248250,53.77,74968.21,0.0,-0.98781,1e-05,1.97637]
[1776626254294,53.77,74969.67,0.0,-0.98781,1e-05,1.97645]
[1776626257315,53.77,74985.12,0.0,-0.98766,1e-05,1.99729]
[1776626262350,53.77,74986.18,0.0,-0.98765,1e-05,1.99841]
[1776626264365,53.77,74993.31,0.0,-0.98759,1e-05,2.008]
[1776626271419,53.77,74995.54,0.0,-0.98757,1e-05,2.01047]
[1776626276453,53.76,74994.11,0.0,-0.98759,1e-05,2.00809]
[1776626281489,53.76,74993.3,0.0,-0.9876,1e-05,2.00655]
[1776626282496,53.76,74977.31,0.0,-0.98775,1e-05,1.98467]
[1776626283505,53.76,74972.31,0.0,-0.9878,1e-05,1.97784]
[1776626284516,53.76,74971.2,0.0,-0.98781,1e-05,1.9763]
[1776626287539,53.76,74959.27,0.0,-0.98792,1e-05,1.9601]
[1776626288546,53.76,74957.54,0.0,-0.98794,1e-05,1.95779]
[1776626293579,53.76,74956.71,0.0,-0.98794,1e-05,1.95667]
[1776626297606,53.76,74961.83,0.0,-0.9879,1e-05,1.96351]
[1776626302641,53.76,74962.87,0.0,-0.98789,1e-05,1.96485]
[1776626307676,53.76,74966.83,0.0,-0.98785,1e-05,1.97013]
[1776626308682,53.76,74979.5,0.0,-0.98773,1e-05,1.98726]
[1776626309690,53.76,74979.74,0.0,-0.98773,1e-05,1.98754]
[1776626314726,53.76,74987.41,0.0,-0.98767,1e-05,1.99606]
[1776626316740,53.76,74992.8,0.0,-0.98762,1e-05,2.00329]
[1776626318754,53.76,75002.47,0.0,-0.98753,1e-05,2.0164]
[1776626319760,53.76,75000.81,0.0,-0.98754,1e-05,2.01403]
[1776626323789,53.75,75008.97,0.0,-0.98747,1e-05,2.02488]
[1776626324798,53.75,75010.13,0.0,-0.98746,1e-05,2.02637]
[1776626327816,53.75,74999.44,0.0,-0.98756,1e-05,2.01132]
[1776626328823,53.75,74997.82,0.0,-0.98758,1e-05,2.009]
[1776626333861,53.75,74998.51,0.0,-0.98757,1e-05,2.00949]
[1776626336880,53.75,74988.63,0.0,-0.98767,1e-05,1.99573]
[1776626337887,53.75,74984.97,0.0,-0.98771,1e-05,1.99068]
[1776626338894,53.75,74990.02,0.0,-0.98766,1e-05,1.9975]
[1776626339903,53.75,74990.92,0.0,-0.98765,1e-05,1.99866]
[1776626344937,53.74,74987.77,0.0,-0.98768,1e-05,1.99401]
[1776626349972,53.74,74987.87,0.0,-0.98768,1e-05,1.99385]
[1776626355010,53.74,74985.66,0.0,-0.98771,1e-05,1.99055]
[1776626357022,53.74,74994.55,0.0,-0.98762,1e-05,2.00257]
[1776626358029,53.74,74992.72,0.0,-0.98764,1e-05,1.99999]
[1776626363064,53.74,74989.33,0.0,-0.98768,1e-05,1.99503]
[1776626369108,53.74,74991.74,0.0,-0.98766,1e-05,1.99792]
[1776626372127,53.73,75005.7,0.0,-0.98753,1e-05,2.01511]
[1776626373134,53.73,75006.14,0.0,-0.98753,1e-05,2.01561]
[1776626378172,53.73,75009.03,0.0,-0.98751,1e-05,2.01901]
[1776626379180,53.73,75025.4,0.0,-0.98735,1e-05,2.04152]
[1776626380185,53.73,75028.14,0.0,-0.98732,1e-05,2.04516]
[1776626384213,53.73,75022.92,0.0,-0.98738,1e-05,2.03725]
[1776626385220,53.73,75011.08,0.0,-0.98749,1e-05,2.02073]
[1776626386228,53.73,75009.66,0.0,-0.98751,1e-05,2.01865]
[1776626388242,53.72,75033.66,0.0,-0.98728,1e-05,2.05163]
[1776626389249,53.72,75033.39,0.0,-0.98728,1e-05,2.05107]
[1776626391264,53.72,75027.55,0.0,-0.98734,1e-05,2.04258]
[1776626393277,53.72,75024.8,0.0,-0.98737,1e-05,2.03843]
[1776626398311,53.71,75027.85,0.0,-0.98735,1e-05,2.04182]
[1776626403347,53.71,75027.83,0.0,-0.98735,1e-05,2.04093]
[1776626408382,53.71,75029.79,0.0,-0.98734,1e-05,2.04279]
[1776626413416,53.7,75028.84,0.0,-0.98736,1e-05,2.04061]
[1776626419460,53.7,75027.54,0.0,-0.98738,1e-05,2.03778]
[1776626420473,53.7,75021.49,0.0,-0.98744,1e-05,2.02923]
[1776626421478,53.69,75021.24,0.0,-0.98744,1e-05,2.02858]
[1776626424500,53.69,75029.75,0.0,-0.98736,1e-05,2.03989]
[1776626429538,53.69,75030.95,0.0,-0.98736,1e-05,2.04067]
[1776626434575,53.68,75032.68,0.0,-0.98736,1e-05,2.04046]
[1776626439653,53.68,75033.03,0.0,-0.98736,1e-05,2.04004]
[1776626444681,53.67,75032.17,0.0,-0.98737,1e-05,2.03794]
[1776626449718,53.67,75032.23,0.0,-0.98738,1e-05,2.03712]
[1776626454752,53.66,75033.25,0.0,-0.98738,1e-05,2.03762]
[1776626459786,53.66,75031.67,0.0,-0.9874,1e-05,2.03453]
[1776626464831,53.65,75031.58,0.0,-0.9874,1e-05,2.03351]
[1776626471885,53.65,75031.52,0.0,-0.98741,1e-05,2.0322]
[1776626473895,53.65,75018.87,0.0,-0.98754,1e-05,2.0144]
[1776626474902,53.65,75017.78,0.0,-0.98755,1e-05,2.01276]
[1776626479939,53.64,75020.2,0.0,-0.98753,1e-05,2.0154]
[1776626480947,53.64,75011.84,0.0,-0.98761,1e-05,2.00379]
[1776626481958,53.64,75010.19,0.0,-0.98763,1e-05,2.00141]
[1776626483978,53.64,75023.46,0.0,-0.9875,1e-05,2.01942]
[1776626484982,53.64,75023.75,0.0,-0.9875,1e-05,2.01968]
[1776626489016,53.64,75021.03,0.0,-0.98753,1e-05,2.01539]
[1776626493043,53.63,75014.61,0.0,-0.98761,1e-05,2.00437]
[1776626494050,53.63,75013.4,0.0,-0.98762,1e-05,2.00261]
[1776626498078,53.63,75030.34,0.0,-0.98746,1e-05,2.0255]
[1776626499085,53.63,75030.35,0.0,-0.98746,1e-05,2.02537]
[1776626505128,53.63,75031.81,0.0,-0.98745,1e-05,2.02653]
[1776626510162,53.62,75030.66,0.0,-0.98747,1e-05,2.02423]
[1776626515197,53.62,75029.85,0.0,-0.98748,1e-05,2.02243]
[1776626520232,53.61,75028.72,0.0,-0.9875,1e-05,2.0202]
[1776626522246,53.61,75035.96,0.0,-0.98743,1e-05,2.02995]
[1776626523254,53.61,75032.17,0.0,-0.98747,1e-05,2.02456]
[1776626524265,53.61,75026.32,0.0,-0.98752,1e-05,2.01635]
[1776626525266,53.61,75028.13,0.0,-0.98751,1e-05,2.01873]
[1776626530302,53.61,75028.78,0.0,-0.98751,1e-05,2.019]
[1776626538361,53.6,75030.8,0.0,-0.98749,1e-05,2.02077]
[1776626543396,53.6,75032.02,0.0,-0.98749,1e-05,2.02182]
[1776626548431,53.6,75031.57,0.0,-0.9875,1e-05,2.02057]
[1776626553468,53.59,75027.97,0.0,-0.98754,1e-05,2.01331]
[1776626558502,53.59,75029.8,0.0,-0.98753,1e-05,2.01526]
[1776626564545,53.59,75028.77,0.0,-0.98755,1e-05,2.01314]
[1776626570592,53.58,75028.88,0.0,-0.98755,1e-05,2.01249]
[1776626576636,53.58,75023.33,0.0,-0.98761,1e-05,2.00431]
[1776626577637,53.58,75012.36,0.0,-0.98771,1e-05,1.98912]
[1776626582672,53.58,75010.14,0.0,-0.98774,1e-05,1.98569]
[1776626586700,53.57,75003.21,0.0,-0.98781,1e-05,1.97598]
[1776626588716,53.57,74990.64,0.0,-0.98793,1e-05,1.95889]
[1776626590729,53.57,74997.42,0.0,-0.98786,1e-05,1.96798]
[1776626595764,53.57,75000.19,0.0,-0.98784,1e-05,1.9715]
[1776626601805,53.57,75000.79,0.0,-0.98783,1e-05,1.97206]
[1776626606899,53.57,74999.9,0.0,-0.98784,1e-05,1.97067]
[1776626608872,53.57,74974.36,0.0,-0.98808,1e-05,1.93625]
[1776626609875,53.57,74973.2,0.0,-0.98809,1e-05,1.93473]
[1776626612896,53.57,74967.22,0.0,-0.98816,1e-05,1.92521]
[1776626615920,53.57,74972.97,0.0,-0.9881,1e-05,1.933]
[1776626616925,53.57,74973.14,0.0,-0.9881,1e-05,1.93326]
[1776626621959,53.57,74956.92,0.0,-0.98825,1e-05,1.91191]
[1776626623973,53.57,74945.01,0.0,-0.98836,1e-05,1.89635]
[1776626624980,53.57,74942.44,0.0,-0.98838,1e-05,1.89307]
[1776626626993,53.57,74920.66,0.0,-0.98858,1e-05,1.86467]
[1776626628030,53.57,74903.97,0.0,-0.98873,1e-05,1.84313]
[1776626629017,53.58,74902.0,0.0,-0.98874,1e-05,1.84116]
[1776626633045,53.58,74895.78,0.0,-0.98879,1e-05,1.83394]
[1776626638080,53.59,74892.58,0.0,-0.98881,1e-05,1.83085]
[1776626642110,53.59,74898.67,0.0,-0.98875,1e-05,1.83945]
[1776626645130,53.59,74893.2,0.0,-0.9888,1e-05,1.83304]
[1776626650166,53.6,74894.35,0.0,-0.98878,1e-05,1.83551]
[1776626655200,53.61,74886.35,0.0,-0.98884,1e-05,1.82631]
[1776626658221,53.61,74881.19,0.0,-0.98888,1e-05,1.82041]
[1776626664263,53.62,74879.89,0.0,-0.98888,1e-05,1.82012]
[1776626666280,53.62,74885.05,0.0,-0.98884,1e-05,1.82712]
[1776626671312,53.62,74884.98,0.0,-0.98884,1e-05,1.82649]
[1776626676346,53.63,74889.22,0.0,-0.98879,1e-05,1.83294]
[1776626678362,53.63,74895.69,0.0,-0.98873,1e-05,1.84162]
[1776626684403,53.64,74898.57,0.0,-0.9887,1e-05,1.84626]
[1776626689438,53.64,74899.02,0.0,-0.98869,1e-05,1.84798]
[1776626695481,53.65,74899.05,0.0,-0.98868,1e-05,1.84916]
[1776626697495,53.65,74893.4,0.0,-0.98873,1e-05,1.84231]
[1776626703537,53.66,74894.46,0.0,-0.98871,1e-05,1.84488]
[1776626704544,53.66,74888.51,0.0,-0.98876,1e-05,1.83745]
[1776626705549,53.66,74885.47,0.0,-0.98879,1e-05,1.83378]
[1776626710588,53.67,74881.52,0.0,-0.98881,1e-05,1.82984]
[1776626714613,53.67,74874.69,0.0,-0.98887,1e-05,1.82203]
[1776626716627,53.67,74871.94,0.0,-0.98889,1e-05,1.81899]
[1776626718643,53.68,74877.01,0.0,-0.98884,1e-05,1.8259]
[1776626719648,53.68,74878.1,0.0,-0.98883,1e-05,1.8275]
[1776626723676,53.68,74872.34,0.0,-0.98887,1e-05,1.82103]
[1776626728711,53.69,74883.51,0.0,-0.98877,1e-05,1.8363]
[1776626729718,53.69,74883.52,0.0,-0.98877,1e-05,1.83649]
[1776626734754,53.69,74891.53,0.0,-0.9887,1e-05,1.84602]
[1776626735760,53.7,74900.4,0.0,-0.98862,1e-05,1.85759]
[1776626737774,53.7,74901.72,0.0,-0.98861,1e-05,1.85957]
[1776626739788,53.7,74912.51,0.0,-0.98851,1e-05,1.87381]
[1776626740796,53.7,74925.28,0.0,-0.98839,1e-05,1.89065]
[1776626745842,53.7,74926.9,0.0,-0.98837,1e-05,1.89318]
[1776626749870,53.7,74932.55,0.0,-0.98832,1e-05,1.90086]
[1776626754904,53.7,74935.61,0.0,-0.98829,1e-05,1.90515]
[1776626759940,53.71,74938.71,0.0,-0.98826,1e-05,1.90948]
[1776626763969,53.71,74943.51,0.0,-0.98822,1e-05,1.91597]
[1776626765981,53.71,74938.45,0.0,-0.98826,1e-05,1.90937]
[1776626771918,53.71,74936.39,0.0,-0.98828,1e-05,1.90689]
[1776626773031,53.71,74946.56,0.0,-0.98819,1e-05,1.92033]
[1776626779073,53.71,74947.38,0.0,-0.98818,1e-05,1.92148]
[1776626783102,53.71,74952.75,0.0,-0.98813,1e-05,1.92866]
[1776626788138,53.71,74953.95,0.0,-0.98812,1e-05,1.93026]
[1776626793173,53.71,74956.62,0.0,-0.9881,1e-05,1.93219]
[1776626801229,53.71,74958.36,0.0,-0.98808,1e-05,1.93458]
[1776626806264,53.71,74961.32,0.0,-0.98806,1e-05,1.93856]
[1776626811299,53.71,74963.51,0.0,-0.98804,1e-05,1.94155]
[1776626816336,53.71,74965.74,0.0,-0.98802,1e-05,1.94456]
[1776626821371,53.71,74966.94,0.0,-0.988,1e-05,1.9462]
[1776626827413,53.71,74971.44,0.0,-0.98796,1e-05,1.95224]
[1776626833456,53.71,74973.1,0.0,-0.98795,1e-05,1.95444]
[1776626838490,53.71,74978.51,0.0,-0.9879,1e-05,1.96166]
[1776626843526,53.71,74980.19,0.0,-0.98788,1e-05,1.96378]
[1776626845540,53.71,74986.88,0.0,-0.98782,1e-05,1.97274]
[1776626846549,53.71,74981.16,0.0,-0.98787,1e-05,1.96499]
[1776626851582,53.71,74978.29,0.0,-0.98791,1e-05,1.95936]
[1776626858632,53.71,74978.23,0.0,-0.98791,1e-05,1.95913]
[1776626860645,53.71,74964.78,0.0,-0.98804,1e-05,1.94108]
[1776626865681,53.71,74963.73,0.0,-0.98805,1e-05,1.93972]
[1776626870718,53.71,74961.2,0.0,-0.98807,1e-05,1.93639]
[1776626876758,53.71,74963.0,0.0,-0.98805,1e-05,1.93887]
[1776626880785,53.71,74971.11,0.0,-0.98798,1e-05,1.94977]
[1776626882800,53.71,74978.12,0.0,-0.98791,1e-05,1.95917]
[1776626887835,53.71,74979.99,0.0,-0.98789,1e-05,1.96161]
[1776626892874,53.71,74992.61,0.0,-0.98778,1e-05,1.97854]
[1776626894885,53.71,74996.23,0.0,-0.98774,1e-05,1.98342]
[1776626897906,53.71,74987.55,0.0,-0.98783,1e-05,1.97152]
[1776626898913,53.71,74987.75,0.0,-0.98782,1e-05,1.97172]
[1776626903961,53.71,74988.02,0.0,-0.98782,1e-05,1.97198]
[1776626908997,53.71,74997.08,0.0,-0.98774,1e-05,1.98414]
[1776626911014,53.7,75001.77,0.0,-0.9877,1e-05,1.98873]
[1776626916051,53.7,75002.29,0.0,-0.9877,1e-05,1.98916]
[1776626922991,53.7,75002.61,0.0,-0.9877,1e-05,1.98924]
[1776626925114,53.7,74997.83,0.0,-0.98775,1e-05,1.98265]
[1776626931156,53.7,74997.2,0.0,-0.98775,1e-05,1.98158]
[1776626940219,53.7,74995.52,0.0,-0.98777,1e-05,1.97898]
[1776626945254,53.7,74993.56,0.0,-0.98779,1e-05,1.97614]
[1776626951296,53.7,74996.04,0.0,-0.98777,1e-05,1.97929]
[1776626956331,53.7,74994.46,0.0,-0.98779,1e-05,1.97695]
[1776626961366,53.69,74993.26,0.0,-0.9878,1e-05,1.97515]
[1776626968416,53.69,74993.87,0.0,-0.98779,1e-05,1.97574]
[1776626973451,53.69,74993.24,0.0,-0.98781,1e-05,1.97306]
[1776626978484,53.69,74990.72,0.0,-0.98784,1e-05,1.96953]
[1776626982515,53.69,74983.64,0.0,-0.9879,1e-05,1.9599]
[1776626983522,53.69,74984.16,0.0,-0.9879,1e-05,1.9606]
[1776626989564,53.69,74985.36,0.0,-0.98789,1e-05,1.96216]
[1776626994599,53.69,74977.53,0.0,-0.98796,1e-05,1.95157]
[1776626996619,53.69,74972.12,0.0,-0.98801,1e-05,1.94434]
[1776627001679,53.69,74971.72,0.0,-0.98802,1e-05,1.94387]
[1776627006715,53.69,74970.35,0.0,-0.98803,1e-05,1.94211]
[1776627007722,53.69,74983.63,0.0,-0.9879,1e-05,1.95991]
[1776627013627,53.69,74988.54,0.0,-0.98786,1e-05,1.96642]
[1776627018804,53.69,74989.57,0.0,-0.98785,1e-05,1.96772]
[1776627023839,53.69,74989.36,0.0,-0.98785,1e-05,1.96733]
[1776627028875,53.69,74987.85,0.0,-0.98787,1e-05,1.96524]
[1776627033908,53.69,74989.7,0.0,-0.98786,1e-05,1.96598]
[1776627041965,53.69,74992.49,0.0,-0.98783,1e-05,1.96958]
[1776627047000,53.69,74988.53,0.0,-0.98787,1e-05,1.9641]
[1776627049016,53.69,74992.55,0.0,-0.98783,1e-05,1.96951]
[1776627051040,53.69,74994.43,0.0,-0.98782,1e-05,1.97203]
[1776627056062,53.69,74997.17,0.0,-0.98779,1e-05,1.97562]
[1776627061103,53.69,75000.71,0.0,-0.98776,1e-05,1.98026]
[1776627062106,53.69,75008.26,0.0,-0.98769,1e-05,1.99049]
[1776627064119,53.68,75012.72,0.0,-0.98765,1e-05,1.99643]
[1776627069155,53.68,75011.11,0.0,-0.98766,1e-05,1.99391]
[1776627078218,53.68,75009.02,0.0,-0.98769,1e-05,1.99041]
[1776627081243,53.68,75032.1,0.0,-0.98747,1e-05,2.02194]
[1776627082250,53.68,75034.42,0.0,-0.98745,1e-05,2.02488]
[1776627087284,53.67,75034.23,0.0,-0.98745,1e-05,2.02396]
[1776627092319,53.67,75037.17,0.0,-0.98744,1e-05,2.02578]
[1776627097360,53.67,75037.53,0.0,-0.98744,1e-05,2.02545]
[1776627098360,53.67,75046.44,0.0,-0.98736,1e-05,2.03764]
[1776627104267,53.66,75048.13,0.0,-0.98735,1e-05,2.03921]
[1776627108431,53.66,75035.72,0.0,-0.98747,1e-05,2.02142]
[1776627109438,53.66,75034.52,0.0,-0.98748,1e-05,2.01963]
[1776627114473,53.65,75032.02,0.0,-0.98751,1e-05,2.01554]
[1776627119510,53.65,75033.13,0.0,-0.98751,1e-05,2.01641]
[1776627120517,53.65,75033.04,0.0,-0.98751,1e-05,2.01614]
[1776627127587,53.65,75033.52,0.0,-0.98751,1e-05,2.01578]
[1776627128582,53.65,75060.07,0.0,-0.98725,1e-05,2.05263]
[1776627129585,53.64,75077.1,0.0,-0.98709,1e-05,2.07609]
[1776627132606,53.64,75071.11,0.0,-0.98715,1e-05,2.06693]
[1776627133613,53.64,75082.98,0.0,-0.98703,1e-05,2.08341]
[1776627138648,53.63,75077.94,0.0,-0.98709,1e-05,2.07501]
[1776627143683,53.63,75075.6,0.0,-0.98713,1e-05,2.07054]
[1776627148718,53.62,75075.48,0.0,-0.98713,1e-05,2.06924]
[1776627150732,53.62,75063.25,0.0,-0.98726,1e-05,2.05167]
[1776627151739,53.62,75052.23,0.0,-0.98738,1e-05,2.03443]
[1776627152746,53.62,75046.77,0.0,-0.98743,1e-05,2.02671]
[1776627157783,53.61,75057.06,0.0,-0.98734,1e-05,2.04024]
[1776627162817,53.61,75057.36,0.0,-0.98734,1e-05,2.03985]
[1776627164832,53.61,75051.46,0.0,-0.9874,1e-05,2.03136]
[1776627166849,53.61,75037.43,0.0,-0.98754,1e-05,2.01174]
[1776627169869,53.6,75031.68,0.0,-0.9876,1e-05,2.00353]
[1776627174908,53.6,75027.24,0.0,-0.98764,1e-05,1.99697]
[1776627175915,53.6,75015.97,0.0,-0.98775,1e-05,1.98152]
[1776627178937,53.6,75025.67,0.0,-0.98766,1e-05,1.99451]
[1776627179943,53.6,75030.13,0.0,-0.98762,1e-05,2.00051]
[1776627184982,53.6,75027.49,0.0,-0.98765,1e-05,1.99637]
[1776627189008,53.59,75019.46,0.0,-0.98773,1e-05,1.98504]
[1776627190015,53.59,75010.8,0.0,-0.98781,1e-05,1.97321]
[1776627192028,53.59,75015.91,0.0,-0.98776,1e-05,1.98002]
[1776627195048,53.59,75007.01,0.0,-0.98785,1e-05,1.96777]
[1776627201092,53.59,75009.12,0.0,-0.98783,1e-05,1.97031]
[1776627204112,53.59,75003.29,0.0,-0.98788,1e-05,1.96229]
[1776627208140,53.59,74998.15,0.0,-0.98793,1e-05,1.95524]
[1776627213175,53.59,75013.34,0.0,-0.9878,1e-05,1.97404]
[1776627215191,53.59,75014.21,0.0,-0.98779,1e-05,1.97513]
[1776627220226,53.59,75011.37,0.0,-0.98782,1e-05,1.97107]
[1776627225259,53.59,75011.87,0.0,-0.98782,1e-05,1.97157]
[1776627230294,53.59,75009.5,0.0,-0.98784,1e-05,1.9682]
[1776627234322,53.59,75023.25,0.0,-0.98771,1e-05,1.98676]
[1776627235329,53.58,75023.18,0.0,-0.98771,1e-05,1.98661]
[1776627240365,53.58,75022.78,0.0,-0.98772,1e-05,1.98575]
[1776627242385,53.58,75016.41,0.0,-0.98778,1e-05,1.97697]
[1776627243391,53.58,75016.88,0.0,-0.98778,1e-05,1.97756]
[1776627246413,53.58,75005.26,0.0,-0.98789,1e-05,1.96167]
[1776627247419,53.58,74995.3,0.0,-0.98798,1e-05,1.94824]
[1776627248426,53.58,74994.04,0.0,-0.98799,1e-05,1.94656]
[1776627251448,53.58,74989.83,0.0,-0.98803,1e-05,1.94095]
[1776627256483,53.58,74982.71,0.0,-0.9881,1e-05,1.93161]
[1776627259503,53.58,74973.62,0.0,-0.98818,1e-05,1.91967]
[1776627260511,53.58,74965.97,0.0,-0.98825,1e-05,1.90962]
[1776627261516,53.58,74977.77,0.0,-0.98814,1e-05,1.92532]
[1776627265397,53.59,74985.3,0.0,-0.98807,1e-05,1.93552]
[1776627265548,53.59,74985.3,0.0,-0.98807,1e-05,1.93555]
[1776627266552,53.59,74991.72,0.0,-0.98801,1e-05,1.94417]
[1776627271590,53.59,74997.11,0.0,-0.98797,1e-05,1.94985]
[1776627276623,53.59,74994.21,0.0,-0.98799,1e-05,1.94602]
[1776627280649,53.59,74988.29,0.0,-0.98805,1e-05,1.93819]
[1776627285685,53.59,74986.05,0.0,-0.98807,1e-05,1.93538]
[1776627290721,53.59,74987.31,0.0,-0.98806,1e-05,1.93723]
[1776627292734,53.59,74981.87,0.0,-0.98811,1e-05,1.93005]
[1776627297769,53.59,74980.83,0.0,-0.98811,1e-05,1.9289]
[1776627301797,53.59,74972.2,0.0,-0.98819,1e-05,1.91764]
[1776627305825,53.59,74979.13,0.0,-0.98813,1e-05,1.92711]
[1776627308850,53.59,74989.57,0.0,-0.98803,1e-05,1.94118]
[1776627309854,53.59,75006.46,0.0,-0.98787,1e-05,1.96389]
[1776627314888,53.59,75004.2,0.0,-0.98789,1e-05,1.96082]
[1776627319923,53.59,75005.41,0.0,-0.98788,1e-05,1.96243]
[1776627325965,53.59,75004.12,0.0,-0.98789,1e-05,1.96068]
[1776627331001,53.59,75015.82,0.0,-0.98779,1e-05,1.9748]
[1776627336036,53.59,75017.45,0.0,-0.98778,1e-05,1.97686]
[1776627345100,53.59,75017.33,0.0,-0.98778,1e-05,1.97643]
[1776627348121,53.59,75008.67,0.0,-0.98786,1e-05,1.96463]
[1776627352149,53.59,75004.8,0.0,-0.9879,1e-05,1.95942]
[1776627353157,53.59,74998.57,0.0,-0.98796,1e-05,1.95105]
[1776627355169,53.59,74993.78,0.0,-0.988,1e-05,1.94468]
[1776627360206,53.59,74993.76,0.0,-0.988,1e-05,1.94483]
[1776627366250,53.59,74991.14,0.0,-0.98802,1e-05,1.94155]
[1776627373328,53.59,74993.1,0.0,-0.988,1e-05,1.94441]
[1776627374307,53.6,74987.65,0.0,-0.98805,1e-05,1.9372]
[1776627375314,53.6,74982.16,0.0,-0.9881,1e-05,1.92993]
[1776627380351,53.6,74979.74,0.0,-0.98813,1e-05,1.92701]
[1776627386391,53.6,74980.91,0.0,-0.98811,1e-05,1.92893]
[1776627391426,53.6,74972.16,0.0,-0.9882,1e-05,1.91596]
[1776627392433,53.6,74972.86,0.0,-0.98819,1e-05,1.91696]
[1776627397468,53.6,74977.7,0.0,-0.98815,1e-05,1.92376]
[1776627403511,53.61,74978.83,0.0,-0.98813,1e-05,1.92568]
[1776627408545,53.61,74980.57,0.0,-0.98811,1e-05,1.92834]
[1776627413580,53.61,74982.76,0.0,-0.98809,1e-05,1.93159]
[1776627416602,53.61,74973.75,0.0,-0.98817,1e-05,1.9198]
[1776627417609,53.61,74970.45,0.0,-0.9882,1e-05,1.91551]
[1776627420630,53.61,74976.0,0.0,-0.98815,1e-05,1.92311]
[1776627426674,53.61,74979.93,0.0,-0.98811,1e-05,1.92882]
[1776627431709,53.62,74971.96,0.0,-0.98818,1e-05,1.91858]
[1776627432721,53.62,74966.76,0.0,-0.98823,1e-05,1.91178]
[1776627437752,53.62,74964.41,0.0,-0.98825,1e-05,1.9091]
[1776627442787,53.62,74964.65,0.0,-0.98824,1e-05,1.90979]
[1776627448831,53.62,74966.56,0.0,-0.98822,1e-05,1.91272]
[1776627454871,53.63,74969.46,0.0,-0.9882,1e-05,1.91531]
[1776627459907,53.63,74971.68,0.0,-0.98818,1e-05,1.91859]
[1776627464940,53.63,74972.82,0.0,-0.98817,1e-05,1.92043]
[1776627467962,53.63,74983.14,0.0,-0.98807,1e-05,1.93435]
[1776627469976,53.63,74988.21,0.0,-0.98802,1e-05,1.9412]
[1776627476018,53.63,74992.61,0.0,-0.98798,1e-05,1.94731]
[1776627481056,53.63,74991.27,0.0,-0.98799,1e-05,1.9457]
[1776627486091,53.63,74993.67,0.0,-0.98797,1e-05,1.9491]
[1776627491126,53.63,74993.09,0.0,-0.98797,1e-05,1.9485]
[1776627496161,53.63,74996.66,0.0,-0.98794,1e-05,1.95345]
[1776627501197,53.64,74996.64,0.0,-0.98794,1e-05,1.95359]
[1776627506232,53.64,74997.09,0.0,-0.98793,1e-05,1.95438]
[1776627508246,53.64,74992.42,0.0,-0.98797,1e-05,1.9482]
[1776627513282,53.64,74990.28,0.0,-0.988,1e-05,1.94397]
[1776627518316,53.64,74990.57,0.0,-0.988,1e-05,1.94465]
[1776627523351,53.64,74994.07,0.0,-0.98796,1e-05,1.94964]
[1776627528389,53.64,74996.63,0.0,-0.98794,1e-05,1.95332]
[1776627535436,53.64,74997.53,0.0,-0.98792,1e-05,1.95481]
[1776627540472,53.65,74995.01,0.0,-0.98795,1e-05,1.95166]
[1776627545507,53.65,74992.13,0.0,-0.98797,1e-05,1.94806]
[1776627550541,53.65,74989.58,0.0,-0.98799,1e-05,1.94494]
[1776627551548,53.65,74982.38,0.0,-0.98806,1e-05,1.93537]
[1776627552555,53.65,74982.07,0.0,-0.98806,1e-05,1.93503]
[1776627558601,53.65,74983.25,0.0,-0.98805,1e-05,1.93704]
[1776627563633,53.65,74981.56,0.0,-0.98806,1e-05,1.93511]
[1776627569678,53.66,74982.59,0.0,-0.98805,1e-05,1.93689]
[1776627570686,53.66,74990.48,0.0,-0.98798,1e-05,1.94751]
[1776627571692,53.66,74994.13,0.0,-0.98795,1e-05,1.95079]
[1776627577738,53.66,74993.6,0.0,-0.98795,1e-05,1.95033]
[1776627583777,53.66,74994.58,0.0,-0.98794,1e-05,1.9519]
[1776627587805,53.66,75003.35,0.0,-0.98786,1e-05,1.9639]
[1776627588813,53.66,75008.43,0.0,-0.98781,1e-05,1.9708]
[1776627589819,53.66,75008.43,0.0,-0.98781,1e-05,1.97082]
[1776627596868,53.66,75007.61,0.0,-0.98782,1e-05,1.9698]
[1776627601903,53.66,75006.46,0.0,-0.98783,1e-05,1.9683]
[1776627607790,53.66,75000.49,0.0,-0.98788,1e-05,1.96032]
[1776627614999,53.66,75000.43,0.0,-0.98788,1e-05,1.96041]
[1776627617859,53.66,74989.19,0.0,-0.98799,1e-05,1.94535]
[1776627618021,53.66,74989.19,0.0,-0.98799,1e-05,1.9454]
[1776627620041,53.66,74983.61,0.0,-0.98804,1e-05,1.93805]
[1776627622048,53.66,74991.75,0.0,-0.98796,1e-05,1.94905]
[1776627627083,53.67,74994.0,0.0,-0.98794,1e-05,1.95226]
[1776627633125,53.67,74994.7,0.0,-0.98794,1e-05,1.95176]
[1776627641181,53.67,74994.89,0.0,-0.98794,1e-05,1.95234]
[1776627645209,53.67,74990.46,0.0,-0.98798,1e-05,1.94657]
[1776627650243,53.67,74988.8,0.0,-0.98799,1e-05,1.94462]
[1776627655279,53.67,74991.79,0.0,-0.98796,1e-05,1.94887]
[1776627661321,53.67,74991.55,0.0,-0.98796,1e-05,1.9488]
[1776627666361,53.67,74991.26,0.0,-0.98796,1e-05,1.94863]
[1776627673407,53.68,74992.58,0.0,-0.98795,1e-05,1.9507]
[1776627678443,53.68,75003.45,0.0,-0.98785,1e-05,1.96551]
[1776627680457,53.68,75014.15,0.0,-0.98774,1e-05,1.98001]
[1776627684484,53.68,75027.02,0.0,-0.98762,1e-05,1.99746]
[1776627685491,53.68,75035.8,0.0,-0.98754,1e-05,2.00944]
[1776627690526,53.67,75036.6,0.0,-0.98753,1e-05,2.01018]
[1776627695561,53.67,75037.4,0.0,-0.98754,1e-05,2.00921]
[1776627698586,53.67,75044.95,0.0,-0.98747,1e-05,2.01936]
[1776627702615,53.67,75036.0,0.0,-0.98756,1e-05,2.00667]
[1776627704629,53.67,75046.34,0.0,-0.98746,1e-05,2.02073]
[1776627713692,53.66,75049.4,0.0,-0.98743,1e-05,2.02394]
[1776627716713,53.66,75059.8,0.0,-0.98734,1e-05,2.03804]
[1776627717719,53.66,75058.24,0.0,-0.98735,1e-05,2.03574]
[1776627722755,53.66,75056.25,0.0,-0.98738,1e-05,2.03235]
[1776627728797,53.65,75058.51,0.0,-0.98736,1e-05,2.03472]
[1776627736853,53.65,75058.36,0.0,-0.98737,1e-05,2.03349]
[1776627743931,53.64,75055.99,0.0,-0.9874,1e-05,2.02933]
[1776627748965,53.64,75055.78,0.0,-0.9874,1e-05,2.02831]
[1776627754003,53.64,75053.77,0.0,-0.98744,1e-05,2.02325]
[1776627765080,53.63,75054.93,0.0,-0.98744,1e-05,2.02366]
[1776627768923,53.63,75065.24,0.0,-0.98734,1e-05,2.03764]
[1776627771122,53.63,75059.86,0.0,-0.98739,1e-05,2.0298]
[1776627775152,53.62,75054.11,0.0,-0.98745,1e-05,2.02141]
[1776627780185,53.62,75051.3,0.0,-0.98748,1e-05,2.01703]
[1776627789079,53.62,75045.27,0.0,-0.98755,1e-05,2.00793]
[1776627799151,53.61,75044.76,0.0,-0.98756,1e-05,2.00639]
[1776627804354,53.61,75041.58,0.0,-0.98759,1e-05,2.0016]
[1776627809389,53.61,75039.91,0.0,-0.98761,1e-05,1.99891]
[1776627812411,53.61,75025.92,0.0,-0.98776,1e-05,1.97791]
[1776627813418,53.61,75018.78,0.0,-0.98782,1e-05,1.96819]
[1776627818459,53.61,75019.55,0.0,-0.98782,1e-05,1.9691]
[1776627819461,53.61,75028.3,0.0,-0.98773,1e-05,1.98094]
[1776627824496,53.61,75028.12,0.0,-0.98774,1e-05,1.98045]
[1776627828526,53.6,75022.37,0.0,-0.98779,1e-05,1.97247]
[1776627833561,53.6,75018.71,0.0,-0.98783,1e-05,1.96736]
[1776627838599,53.6,75015.73,0.0,-0.98786,1e-05,1.96321]
[1776627843636,53.6,75014.27,0.0,-0.98787,1e-05,1.96114]
[1776627847662,53.6,75007.12,0.0,-0.98794,1e-05,1.95147]
[1776627852697,53.6,75007.73,0.0,-0.98794,1e-05,1.95231]
[1776627857732,53.6,75001.63,0.0,-0.98799,1e-05,1.94417]
[1776627862767,53.6,75003.03,0.0,-0.98798,1e-05,1.94618]
[1776627865787,53.6,75009.86,0.0,-0.98791,1e-05,1.95542]
[1776627866795,53.6,75015.27,0.0,-0.98786,1e-05,1.96272]
[1776627870823,53.6,75002.19,0.0,-0.98799,1e-05,1.94513]
[1776627871830,53.6,74997.42,0.0,-0.98804,1e-05,1.93712]
[1776627872838,53.6,74992.31,0.0,-0.98809,1e-05,1.93035]
[1776627877872,53.61,74992.87,0.0,-0.98808,1e-05,1.93139]
[1776627883918,53.61,74994.07,0.0,-0.98807,1e-05,1.93334]
[1776627887944,53.61,74999.46,0.0,-0.98801,1e-05,1.94076]
[1776627892979,53.61,75000.0,0.0,-0.98801,1e-05,1.94172]
[1776627898014,53.61,74999.4,0.0,-0.98801,1e-05,1.94114]
[1776627899021,53.61,74993.3,0.0,-0.98807,1e-05,1.93302]
[1776627900042,53.61,74989.51,0.0,-0.9881,1e-05,1.92803]
[1776627903069,53.61,74996.06,0.0,-0.98804,1e-05,1.93697]
[1776627904060,53.61,74997.31,0.0,-0.98803,1e-05,1.93869]
[1776627909097,53.62,74996.51,0.0,-0.98803,1e-05,1.93787]
[1776627914134,53.62,74994.72,0.0,-0.98805,1e-05,1.93573]
[1776627919168,53.62,74996.7,0.0,-0.98803,1e-05,1.93873]
[1776627922189,53.62,75005.33,0.0,-0.98795,1e-05,1.95047]
[1776627930066,53.62,75006.31,0.0,-0.98793,1e-05,1.95206]
[1776627935308,53.62,75010.01,0.0,-0.98791,1e-05,1.95561]
[1776627938330,53.62,75015.75,0.0,-0.98785,1e-05,1.96344]
[1776627943365,53.62,75014.26,0.0,-0.98787,1e-05,1.96156]
[1776627947393,53.62,75003.22,0.0,-0.98797,1e-05,1.94683]
[1776627952430,53.62,75011.7,0.0,-0.98789,1e-05,1.95845]
[1776627954444,53.63,75016.65,0.0,-0.98784,1e-05,1.96518]
[1776627959480,53.63,75016.58,0.0,-0.98784,1e-05,1.96517]
[1776627967541,53.63,75015.74,0.0,-0.98785,1e-05,1.96419]
[1776627969555,53.63,75033.08,0.0,-0.98768,1e-05,1.98774]
[1776627975597,53.63,75032.24,0.0,-0.98769,1e-05,1.98644]
[1776627981639,53.62,75029.71,0.0,-0.98772,1e-05,1.98285]
[1776627987681,53.62,75025.39,0.0,-0.98776,1e-05,1.97685]
[1776627992716,53.62,75040.58,0.0,-0.98763,1e-05,1.99573]
[1776627994731,53.62,75032.93,0.0,-0.9877,1e-05,1.98516]
[1776627997751,53.62,75038.29,0.0,-0.98765,1e-05,1.99235]
[1776628002786,53.62,75041.39,0.0,-0.98762,1e-05,1.99635]
[1776628007824,53.62,75040.2,0.0,-0.98763,1e-05,1.9945]
[1776628010849,53.62,75034.35,0.0,-0.98769,1e-05,1.98641]
[1776628015880,53.62,75031.03,0.0,-0.98772,1e-05,1.98174]
[1776628020915,53.62,75031.19,0.0,-0.98772,1e-05,1.98179]
[1776628023935,53.62,75036.26,0.0,-0.98768,1e-05,1.98857]
[1776628028970,53.62,75038.16,0.0,-0.98766,1e-05,1.99091]
[1776628034005,53.61,75041.46,0.0,-0.98763,1e-05,1.99516]
[1776628039040,53.61,75044.67,0.0,-0.9876,1e-05,1.99927]
[1776628044074,53.61,75044.95,0.0,-0.9876,1e-05,1.99934]
[1776628050120,53.61,75042.08,0.0,-0.98763,1e-05,1.99506]
[1776628055157,53.61,75036.52,0.0,-0.9877,1e-05,1.9855]
[1776628057172,53.61,75031.38,0.0,-0.98775,1e-05,1.97843]
[1776628059186,53.61,75019.02,0.0,-0.98786,1e-05,1.96161]
[1776628060195,53.61,75015.54,0.0,-0.9879,1e-05,1.95691]
[1776628064221,53.61,75023.23,0.0,-0.98782,1e-05,1.96732]
[1776628065232,53.61,75027.18,0.0,-0.98779,1e-05,1.97266]
[1776628070267,53.61,75024.0,0.0,-0.98782,1e-05,1.96821]
[1776628074296,53.61,75029.39,0.0,-0.98777,1e-05,1.97543]
[1776628081344,53.6,75028.53,0.0,-0.98778,1e-05,1.97398]
[1776628085373,53.6,75019.66,0.0,-0.98786,1e-05,1.96184]
[1776628091200,53.6,75015.34,0.0,-0.9879,1e-05,1.95596]
[1776628096451,53.6,75015.75,0.0,-0.9879,1e-05,1.95644]
[1776628101485,53.6,75015.91,0.0,-0.9879,1e-05,1.95658]
[1776628106520,53.6,75015.45,0.0,-0.9879,1e-05,1.95587]
[1776628117597,53.6,75015.46,0.0,-0.98791,1e-05,1.954]
[1776628122632,53.6,75013.97,0.0,-0.98793,1e-05,1.95191]
[1776628127667,53.6,75013.45,0.0,-0.98793,1e-05,1.95113]
[1776628136729,53.6,75013.27,0.0,-0.98794,1e-05,1.95075]
[1776628141766,53.6,74997.19,0.0,-0.98809,1e-05,1.92918]
[1776628142777,53.6,74991.5,0.0,-0.98814,1e-05,1.92164]
[1776628147809,53.6,74993.19,0.0,-0.98812,1e-05,1.92409]
[1776628152842,53.6,74993.13,0.0,-0.98812,1e-05,1.92424]
[1776628158883,53.6,74993.02,0.0,-0.98812,1e-05,1.92438]
[1776628163923,53.6,74994.62,0.0,-0.98811,1e-05,1.92676]
[1776628168954,53.61,74998.5,0.0,-0.98807,1e-05,1.93216]
[1776628174996,53.61,74997.76,0.0,-0.98808,1e-05,1.92978]
[1776628180032,53.61,74998.11,0.0,-0.98808,1e-05,1.93048]
[1776628185067,53.61,74996.86,0.0,-0.98809,1e-05,1.92906]
[1776628191108,53.61,74995.79,0.0,-0.98809,1e-05,1.92794]
[1776628197150,53.61,74996.62,0.0,-0.98809,1e-05,1.92937]
[1776628202185,53.61,74997.77,0.0,-0.98807,1e-05,1.93116]
[1776628207222,53.62,75002.15,0.0,-0.98803,1e-05,1.93724]
[1776628213270,53.62,75002.15,0.0,-0.98803,1e-05,1.93747]
[1776628217299,53.62,75015.72,0.0,-0.9879,1e-05,1.95585]
[1776628218311,53.62,75016.09,0.0,-0.9879,1e-05,1.95636]
[1776628220327,53.62,75009.01,0.0,-0.98796,1e-05,1.94683]
[1776628221332,53.62,75003.13,0.0,-0.98802,1e-05,1.93896]
[1776628222336,53.62,75003.04,0.0,-0.98802,1e-05,1.93887]
[1776628227372,53.62,75005.3,0.0,-0.988,1e-05,1.94204]
[1776628234421,53.62,75006.52,0.0,-0.98799,1e-05,1.94217]
[1776628239458,53.62,75007.58,0.0,-0.98798,1e-05,1.9437]
[1776628244491,53.62,75010.55,0.0,-0.98795,1e-05,1.94781]
[1776628247512,53.62,75015.22,0.0,-0.98791,1e-05,1.95414]
[1776628253554,53.62,75012.8,0.0,-0.98793,1e-05,1.95088]
[1776628259596,53.62,75007.57,0.0,-0.98798,1e-05,1.94387]
[1776628266653,53.62,75004.55,0.0,-0.98801,1e-05,1.93985]
[1776628267655,53.62,74992.11,0.0,-0.98813,1e-05,1.92328]
[1776628269669,53.62,74984.64,0.0,-0.98819,1e-05,1.91346]
[1776628275722,53.62,74988.63,0.0,-0.98815,1e-05,1.91907]
[1776628277745,53.62,74980.46,0.0,-0.98823,1e-05,1.90837]
[1776628282765,53.63,74982.42,0.0,-0.98821,1e-05,1.91133]
[1776628287801,53.63,74983.51,0.0,-0.9882,1e-05,1.91313]
[1776628289814,53.63,74975.68,0.0,-0.98827,1e-05,1.90294]
[1776628295856,53.63,74976.91,0.0,-0.98826,1e-05,1.90341]
[1776628300891,53.63,74974.97,0.0,-0.98828,1e-05,1.90127]
[1776628303912,53.64,74981.43,0.0,-0.98822,1e-05,1.91003]
[1776628308947,53.64,74982.43,0.0,-0.9882,1e-05,1.91169]
[1776628313982,53.64,74980.1,0.0,-0.98822,1e-05,1.90895]
[1776628315996,53.64,74985.56,0.0,-0.98817,1e-05,1.9163]
[1776628321033,53.64,74985.45,0.0,-0.98817,1e-05,1.91644]
[1776628326068,53.64,74992.07,0.0,-0.98811,1e-05,1.92548]
[1776628331106,53.64,74999.92,0.0,-0.98803,1e-05,1.9361]
[1776628335131,53.64,74992.66,0.0,-0.9881,1e-05,1.9265]
[1776628340166,53.64,74992.51,0.0,-0.9881,1e-05,1.92651]
[1776628346210,53.65,74994.09,0.0,-0.98808,1e-05,1.92889]
[1776628351243,53.65,74995.1,0.0,-0.98808,1e-05,1.92879]
[1776628356279,53.65,74996.04,0.0,-0.98807,1e-05,1.93025]
[1776628361314,53.65,74996.58,0.0,-0.98807,1e-05,1.93118]
[1776628366349,53.65,74996.83,0.0,-0.98806,1e-05,1.93173]
[1776628370377,53.65,74991.14,0.0,-0.98811,1e-05,1.92432]
[1776628372391,53.65,74988.09,0.0,-0.98814,1e-05,1.92038]
[1776628380447,53.65,74987.63,0.0,-0.98814,1e-05,1.92022]
[1776628383469,53.66,74996.84,0.0,-0.98806,1e-05,1.93265]
[1776628384476,53.66,74995.67,0.0,-0.98807,1e-05,1.93112]
[1776628389511,53.66,74994.8,0.0,-0.98807,1e-05,1.93012]
[1776628395553,53.66,74996.09,0.0,-0.98806,1e-05,1.93203]
[1776628400589,53.66,74991.77,0.0,-0.9881,1e-05,1.92644]
[1776628406635,53.66,74990.3,0.0,-0.98811,1e-05,1.92476]
[1776628411670,53.66,74988.44,0.0,-0.98814,1e-05,1.92083]
[1776628416705,53.66,74988.69,0.0,-0.98813,1e-05,1.92136]
[1776628417708,53.66,74998.66,0.0,-0.98804,1e-05,1.93465]
[1776628418715,53.66,74994.66,0.0,-0.98808,1e-05,1.92935]
[1776628420729,53.66,74989.21,0.0,-0.98813,1e-05,1.92216]
[1776628426772,53.66,74989.47,0.0,-0.98812,1e-05,1.92273]
[1776628431807,53.66,74993.62,0.0,-0.98808,1e-05,1.9284]
[1776628436843,53.67,74991.77,0.0,-0.9881,1e-05,1.92608]
[1776628443702,53.67,74990.81,0.0,-0.98811,1e-05,1.92502]
[1776628450936,53.67,74990.81,0.0,-0.98811,1e-05,1.92523]
[1776628457989,53.67,74989.79,0.0,-0.98811,1e-05,1.92414]
[1776628463024,53.67,74989.32,0.0,-0.98812,1e-05,1.92372]
[1776628468059,53.67,74983.68,0.0,-0.98817,1e-05,1.91645]
[1776628469066,53.67,74972.75,0.0,-0.98827,1e-05,1.90207]
[1776628474101,53.67,74971.47,0.0,-0.98829,1e-05,1.8991]
[1776628479137,53.68,74969.4,0.0,-0.9883,1e-05,1.89671]
[1776628482159,53.68,74963.68,0.0,-0.98835,1e-05,1.88939]
[1776628485179,53.68,74953.28,0.0,-0.98845,1e-05,1.87603]
[1776628490223,53.68,74950.64,0.0,-0.98847,1e-05,1.87306]
[1776628495250,53.68,74948.09,0.0,-0.98849,1e-05,1.87023]
[1776628500285,53.69,74943.68,0.0,-0.98852,1e-05,1.86501]
[1776628505320,53.69,74943.7,0.0,-0.98852,1e-05,1.86555]
[1776628511362,53.69,74943.19,0.0,-0.98852,1e-05,1.86547]
[1776628514396,53.69,74907.14,0.0,-0.98884,1e-05,1.81944]
[1776628515398,53.69,74907.14,0.0,-0.98884,1e-05,1.81961]
[1776628517413,53.7,74902.41,0.0,-0.98888,1e-05,1.81398]
[1776628520435,53.7,74908.76,0.0,-0.98882,1e-05,1.82261]
[1776628534359,53.71,74911.29,0.0,-0.98879,1e-05,1.82674]
[1776628540576,53.72,74915.5,0.0,-0.98874,1e-05,1.83324]
[1776628545611,53.73,74918.76,0.0,-0.98871,1e-05,1.83835]
[1776628550646,53.73,74920.09,0.0,-0.98869,1e-05,1.84098]
[1776628552660,53.73,74927.76,0.0,-0.98862,1e-05,1.85121]
[1776628558702,53.74,74927.73,0.0,-0.98861,1e-05,1.85217]
[1776628563737,53.74,74927.54,0.0,-0.98861,1e-05,1.85274]
[1776628569779,53.75,74928.3,0.0,-0.98859,1e-05,1.85468]
[1776628574818,53.75,74931.25,0.0,-0.98856,1e-05,1.85944]
[1776628577838,53.75,74940.7,0.0,-0.98847,1e-05,1.87199]
[1776628578843,53.75,74944.82,0.0,-0.98843,1e-05,1.87748]
[1776628580857,53.76,74948.29,0.0,-0.9884,1e-05,1.88236]
[1776628585893,53.76,74947.21,0.0,-0.98841,1e-05,1.8815]
[1776628594782,53.76,74945.86,0.0,-0.98842,1e-05,1.87891]
[1776628600997,53.77,74943.97,0.0,-0.98843,1e-05,1.87712]
[1776628604852,53.77,74945.48,0.0,-0.98842,1e-05,1.87943]
[1776628609056,53.77,74957.55,0.0,-0.98831,1e-05,1.89552]
[1776628610063,53.77,74963.07,0.0,-0.98825,1e-05,1.90282]
[1776628615098,53.77,74967.29,0.0,-0.98821,1e-05,1.90855]
[1776628621140,53.77,74972.63,0.0,-0.98816,1e-05,1.9158]
[1776628625168,53.77,74960.56,0.0,-0.98827,1e-05,1.90005]
[1776628631210,53.78,74957.54,0.0,-0.9883,1e-05,1.8965]
[1776628636245,53.78,74956.58,0.0,-0.98831,1e-05,1.89555]
[1776628641281,53.78,74956.96,0.0,-0.9883,1e-05,1.89634]
[1776628646315,53.78,74956.02,0.0,-0.98831,1e-05,1.89538]
[1776628651350,53.78,74956.66,0.0,-0.98831,1e-05,1.89484]
[1776628653364,53.78,74961.07,0.0,-0.98827,1e-05,1.90073]
[1776628658398,53.78,74960.86,0.0,-0.98827,1e-05,1.90066]
[1776628663435,53.79,74964.41,0.0,-0.98823,1e-05,1.90552]
[1776628664440,53.79,74970.98,0.0,-0.98817,1e-05,1.91422]
[1776628673503,53.79,74975.14,0.0,-0.98813,1e-05,1.91984]
[1776628678540,53.79,74973.22,0.0,-0.98815,1e-05,1.91739]
[1776628683576,53.79,74975.38,0.0,-0.98813,1e-05,1.92035]
[1776628688609,53.79,74977.43,0.0,-0.98811,1e-05,1.92315]
[1776628693645,53.79,74980.31,0.0,-0.98808,1e-05,1.92706]
[1776628699687,53.79,74980.7,0.0,-0.98808,1e-05,1.92767]
[1776628704724,53.79,74985.11,0.0,-0.98804,1e-05,1.93363]
[1776628710764,53.79,74984.85,0.0,-0.98804,1e-05,1.93337]
[1776628715800,53.79,74988.34,0.0,-0.98802,1e-05,1.93645]
[1776628723855,53.79,74990.71,0.0,-0.98799,1e-05,1.93977]
[1776628728893,53.79,74990.78,0.0,-0.98799,1e-05,1.93998]
[1776628733927,53.79,74990.58,0.0,-0.98799,1e-05,1.93984]
[1776628740980,53.79,74990.98,0.0,-0.98799,1e-05,1.94056]
[1776628746012,53.79,74990.01,0.0,-0.988,1e-05,1.93934]
[1776628751049,53.79,74994.12,0.0,-0.98796,1e-05,1.94495]
[1776628752056,53.79,75000.91,0.0,-0.98789,1e-05,1.95405]
[1776628757091,53.79,75004.5,0.0,-0.98786,1e-05,1.95883]
[1776628762126,53.79,75004.42,0.0,-0.98786,1e-05,1.95868]
[1776628767161,53.79,75002.24,0.0,-0.98788,1e-05,1.95572]
[1776628772198,53.79,75000.26,0.0,-0.98791,1e-05,1.95137]
[1776628780253,53.79,74999.8,0.0,-0.98791,1e-05,1.95076]
[1776628786117,53.79,74999.91,0.0,-0.98791,1e-05,1.95096]
[1776628789318,53.79,74993.57,0.0,-0.98797,1e-05,1.94251]
[1776628792339,53.79,74989.02,0.0,-0.98801,1e-05,1.93654]
[1776628797373,53.8,74987.09,0.0,-0.98803,1e-05,1.93417]
[1776628802412,53.8,74985.62,0.0,-0.98804,1e-05,1.93244]
[1776628807447,53.8,74973.56,0.0,-0.98815,1e-05,1.91666]
[1776628811475,53.8,74965.84,0.0,-0.98822,1e-05,1.90676]
[1776628813489,53.8,74954.8,0.0,-0.98832,1e-05,1.89243]
[1776628818526,53.8,74955.74,0.0,-0.98831,1e-05,1.89415]
[1776628820538,53.8,74960.69,0.0,-0.98826,1e-05,1.90084]
[1776628821545,53.8,74974.95,0.0,-0.98813,1e-05,1.91973]
[1776628826586,53.81,74973.21,0.0,-0.98815,1e-05,1.91766]
[1776628831616,53.81,74971.43,0.0,-0.98817,1e-05,1.9139]
[1776628839672,53.81,74970.99,0.0,-0.98817,1e-05,1.9137]
[1776628844707,53.81,74970.14,0.0,-0.98818,1e-05,1.91281]
[1776628848759,53.81,74956.34,0.0,-0.9883,1e-05,1.89485]
[1776628853774,53.81,74955.75,0.0,-0.98831,1e-05,1.89444]
[1776628858812,53.82,74955.35,0.0,-0.98831,1e-05,1.89433]
[1776628863859,53.82,74948.16,0.0,-0.98837,1e-05,1.88537]
[1776628868880,53.82,74943.24,0.0,-0.98841,1e-05,1.8795]
[1776628873914,53.82,74942.07,0.0,-0.98842,1e-05,1.87855]
[1776628875928,53.83,74933.27,0.0,-0.98849,1e-05,1.86735]
[1776628876935,53.83,74928.15,0.0,-0.98854,1e-05,1.86086]
[1776628877941,53.83,74927.36,0.0,-0.98854,1e-05,1.85998]
[1776628882977,53.83,74926.16,0.0,-0.98855,1e-05,1.85918]
[1776628884992,53.83,74907.35,0.0,-0.98872,1e-05,1.83531]
[1776628885999,53.83,74899.77,0.0,-0.98878,1e-05,1.82583]
[1776628887070,53.84,74907.66,0.0,-0.98871,1e-05,1.83611]
[1776628888015,53.84,74909.12,0.0,-0.9887,1e-05,1.83818]
[1776628889026,53.84,74899.89,0.0,-0.98878,1e-05,1.82658]
[1776628890029,53.84,74899.44,0.0,-0.98878,1e-05,1.82621]
[1776628892044,53.84,74888.3,0.0,-0.98888,1e-05,1.81089]
[1776628893051,53.84,74886.25,0.0,-0.9889,1e-05,1.80853]
[1776628894057,53.84,74873.76,0.0,-0.98901,1e-05,1.79304]
[1776628895096,53.85,74868.55,0.0,-0.98905,1e-05,1.78677]
[1776628896078,53.85,74864.32,0.0,-0.98909,1e-05,1.78175]
[1776628900100,53.85,74862.37,0.0,-0.98909,1e-05,1.78041]
[1776628905143,53.86,74865.73,0.0,-0.98906,1e-05,1.78597]
[1776628910175,53.87,74864.59,0.0,-0.98906,1e-05,1.78588]
[1776628915211,53.88,74862.19,0.0,-0.98907,1e-05,1.78422]
[1776628916218,53.88,74856.38,0.0,-0.98912,1e-05,1.77725]
[1776628917225,53.88,74855.84,0.0,-0.98912,1e-05,1.77686]
[1776628922263,53.89,74850.31,0.0,-0.98916,1e-05,1.77142]
[1776628923270,53.89,74850.36,0.0,-0.98915,1e-05,1.77178]
[1776628928305,53.9,74848.93,0.0,-0.98915,1e-05,1.77152]
[1776628932337,53.9,74837.48,0.0,-0.98924,1e-05,1.75855]
[1776628933341,53.91,74840.83,0.0,-0.98921,1e-05,1.76301]
[1776628937185,53.91,74842.86,0.0,-0.98919,1e-05,1.76678]
[1776628942408,53.92,74842.09,0.0,-0.98918,1e-05,1.76767]
[1776628947259,53.93,74827.49,0.0,-0.9893,1e-05,1.75088]
[1776628947443,53.93,74827.49,0.0,-0.98929,1e-05,1.75121]
[1776628949487,53.93,74815.9,0.0,-0.98939,1e-05,1.73732]
[1776628950494,53.94,74805.1,0.0,-0.98948,1e-05,1.72451]
[1776628951500,53.94,74805.09,0.0,-0.98948,1e-05,1.72333]
[1776628952512,53.94,74798.17,0.0,-0.98954,1e-05,1.7153]
[1776628953516,53.94,74798.86,0.0,-0.98953,1e-05,1.71652]
[1776628957546,53.94,74789.24,0.0,-0.98961,1e-05,1.70422]
[1776628958549,53.94,74786.21,0.0,-0.98964,1e-05,1.70042]
[1776628960563,53.94,74781.04,0.0,-0.98969,1e-05,1.69393]
[1776628962577,53.93,74789.97,0.0,-0.98961,1e-05,1.70437]
[1776628963584,53.93,74795.27,0.0,-0.98957,1e-05,1.7106]
[1776628964598,53.93,74795.56,0.0,-0.98957,1e-05,1.71078]
[1776628966605,53.93,74801.49,0.0,-0.98952,1e-05,1.71817]
[1776628967622,53.94,74802.08,0.0,-0.98951,1e-05,1.71926]
[1776628970682,53.94,74809.28,0.0,-0.98944,1e-05,1.7291]
[1776628973665,53.95,74810.84,0.0,-0.98942,1e-05,1.73205]
[1776628975678,53.95,74803.42,0.0,-0.98948,1e-05,1.72372]
[1776628977693,53.96,74787.36,0.0,-0.98961,1e-05,1.70502]
[1776628978701,53.96,74781.67,0.0,-0.98965,1e-05,1.69857]
[1776628979712,53.96,74780.57,0.0,-0.98966,1e-05,1.69764]
[1776628983735,53.97,74775.53,0.0,-0.98969,1e-05,1.69318]
[1776628984771,53.97,74766.63,0.0,-0.98976,1e-05,1.68241]
[1776628985757,53.97,74755.83,0.0,-0.98985,1e-05,1.66945]
[1776628986764,53.97,74765.56,0.0,-0.98977,1e-05,1.68089]
[1776628987771,53.97,74768.32,0.0,-0.98975,1e-05,1.6839]
[1776628989785,53.97,74773.34,0.0,-0.98971,1e-05,1.68974]
[1776628991802,53.97,74781.25,0.0,-0.98965,1e-05,1.69931]
[1776628994821,53.97,74795.03,0.0,-0.98953,1e-05,1.71668]
[1776628995827,53.97,74785.9,0.0,-0.9896,1e-05,1.70602]
[1776628996834,53.97,74786.28,0.0,-0.9896,1e-05,1.70686]
[1776628997841,53.98,74768.4,0.0,-0.98974,1e-05,1.68622]
[1776629002876,53.98,74768.8,0.0,-0.98973,1e-05,1.6876]
[1776629005897,53.98,74755.79,0.0,-0.98984,1e-05,1.67183]
[1776629006905,53.98,74736.8,0.0,-0.98999,1e-05,1.64925]
[1776629011947,53.98,74744.08,0.0,-0.98994,1e-05,1.65586]
[1776629017992,53.98,74744.25,0.0,-0.98995,1e-05,1.65547]
[1776629018997,53.97,74749.44,0.0,-0.98991,1e-05,1.66148]
[1776629021013,53.97,74760.53,0.0,-0.98982,1e-05,1.67436]
[1776629022017,53.97,74767.91,0.0,-0.98976,1e-05,1.68299]
[1776629026050,53.97,74773.83,0.0,-0.98971,1e-05,1.69003]
[1776629028057,53.98,74768.3,0.0,-0.98975,1e-05,1.68425]
[1776629030072,53.98,74757.82,0.0,-0.98983,1e-05,1.67208]
[1776629033100,53.98,74764.42,0.0,-0.98978,1e-05,1.6801]
[1776629034102,53.98,74772.16,0.0,-0.98971,1e-05,1.68975]
[1776629035109,53.99,74774.82,0.0,-0.98969,1e-05,1.69333]
[1776629039136,53.99,74775.84,0.0,-0.98967,1e-05,1.69612]
[1776629044172,54.01,74767.58,0.0,-0.98972,1e-05,1.68815]
[1776629045181,54.01,74766.61,0.0,-0.98973,1e-05,1.68739]
[1776629049211,54.02,74755.91,0.0,-0.9898,1e-05,1.67625]
[1776629050225,54.02,74751.0,0.0,-0.98984,1e-05,1.67085]
[1776629051228,54.02,74757.41,0.0,-0.98979,1e-05,1.67844]
[1776629056260,54.03,74758.56,0.0,-0.98976,1e-05,1.68225]
[1776629060289,54.04,74752.64,0.0,-0.9898,1e-05,1.67681]
[1776629062307,54.05,74741.43,0.0,-0.98988,1e-05,1.66437]
[1776629063314,54.05,74741.99,0.0,-0.98988,1e-05,1.66546]
[1776629065328,54.06,74749.69,0.0,-0.98981,1e-05,1.67542]
[1776629066335,54.06,74747.86,0.0,-0.98982,1e-05,1.67366]
[1776629071372,54.07,74747.86,0.0,-0.98981,1e-05,1.67423]
[1776629076405,54.08,74745.95,0.0,-0.98982,1e-05,1.67405]
[1776629081442,54.09,74748.98,0.0,-0.98978,1e-05,1.67972]
[1776629086476,54.11,74736.89,0.0,-0.98986,1e-05,1.66746]
[1776629087484,54.11,74739.04,0.0,-0.98984,1e-05,1.67043]
[1776629089496,54.11,74748.51,0.0,-0.98976,1e-05,1.6825]
[1776629090508,54.12,74749.69,0.0,-0.98974,1e-05,1.68431]
[1776629095540,54.13,74750.36,0.0,-0.98973,1e-05,1.68712]
[1776629100574,54.14,74750.26,0.0,-0.98971,1e-05,1.689]
[1776629105609,54.15,74750.63,0.0,-0.9897,1e-05,1.69142]
[1776629110648,54.16,74748.57,0.0,-0.9897,1e-05,1.69093]
[1776629114676,54.17,74730.89,0.0,-0.98983,1e-05,1.67153]
[1776629115682,54.18,74730.69,0.0,-0.98983,1e-05,1.67172]
[1776629120718,54.19,74731.51,0.0,-0.98981,1e-05,1.67481]
[1776629124750,54.2,74724.27,0.0,-0.98985,1e-05,1.66795]
[1776629125753,54.2,74713.07,0.0,-0.98994,1e-05,1.65523]
[1776629126762,54.2,74712.97,0.0,-0.98994,1e-05,1.65557]
[1776629128774,54.21,74721.31,0.0,-0.98987,1e-05,1.66627]
[1776629129785,54.21,74725.46,0.0,-0.98983,1e-05,1.6716]
[1776629131797,54.22,74727.68,0.0,-0.98981,1e-05,1.67356]
[1776629137837,54.23,74727.84,0.0,-0.9898,1e-05,1.67627]
[1776629142875,54.24,74728.04,0.0,-0.98978,1e-05,1.67859]
[1776629147909,54.26,74728.13,0.0,-0.98976,1e-05,1.68076]
[1776629148918,54.26,74720.13,0.0,-0.98983,1e-05,1.67171]
[1776629149923,54.26,74719.42,0.0,-0.98983,1e-05,1.6713]
[1776629154958,54.27,74718.91,0.0,-0.98982,1e-05,1.67281]
[1776629159993,54.28,74723.79,0.0,-0.98976,1e-05,1.68066]
[1776629165029,54.3,74723.86,0.0,-0.98975,1e-05,1.68276]
[1776629170063,54.31,74720.23,0.0,-0.98977,1e-05,1.68047]
[1776629175098,54.32,74718.14,0.0,-0.98977,1e-05,1.68002]
[1776629179126,54.33,74722.21,0.0,-0.98972,1e-05,1.68681]
[1776629185168,54.35,74727.07,0.0,-0.98967,1e-05,1.69485]
[1776629194231,54.37,74726.58,0.0,-0.98966,1e-05,1.6961]
[1776629199265,54.38,74725.54,0.0,-0.98965,1e-05,1.69673]
[1776629204301,54.39,74726.82,0.0,-0.98963,1e-05,1.7001]
[1776629209335,54.4,74728.43,0.0,-0.9896,1e-05,1.70386]
[1776629215377,54.41,74729.36,0.0,-0.98958,1e-05,1.70715]
[1776629219406,54.42,74723.91,0.0,-0.98961,1e-05,1.70208]
[1776629223434,54.43,74718.91,0.0,-0.98964,1e-05,1.69759]
[1776629226456,54.43,74725.75,0.0,-0.98958,1e-05,1.70687]
[1776629227462,54.44,74713.01,0.0,-0.98968,1e-05,1.69204]
[1776629228469,54.44,74713.51,0.0,-0.98967,1e-05,1.69301]
[1776629233505,54.45,74718.14,0.0,-0.98962,1e-05,1.70037]
[1776629236533,54.46,74728.1,0.0,-0.98953,1e-05,1.71338]
[1776629237539,54.46,74735.86,0.0,-0.98947,1e-05,1.7227]
[1776629238565,54.46,74747.0,0.0,-0.98937,1e-05,1.73684]
[1776629239549,54.46,74749.0,0.0,-0.98935,1e-05,1.73957]
[1776629240553,54.46,74754.12,0.0,-0.98931,1e-05,1.7461]
[1776629241559,54.47,74754.67,0.0,-0.9893,1e-05,1.74706]
[1776629243574,54.47,74762.73,0.0,-0.98923,1e-05,1.75748]
[1776629244586,54.47,74767.04,0.0,-0.98919,1e-05,1.76303]
[1776629245588,54.47,74768.44,0.0,-0.98918,1e-05,1.76502]
[1776629247603,54.47,74776.38,0.0,-0.98911,1e-05,1.7753]
[1776629248608,54.48,74796.13,0.0,-0.98894,1e-05,1.80003]
[1776629249618,54.48,74801.11,0.0,-0.98889,1e-05,1.80645]
[1776629250622,54.48,74800.77,0.0,-0.98889,1e-05,1.80622]
[1776629252637,54.48,74780.47,0.0,-0.98907,1e-05,1.77979]
[1776629253644,54.48,74778.94,0.0,-0.98909,1e-05,1.77814]
[1776629259686,54.49,74773.28,0.0,-0.98912,1e-05,1.77259]
[1776629265728,54.5,74768.92,0.0,-0.98915,1e-05,1.76869]
[1776629270763,54.51,74767.9,0.0,-0.98915,1e-05,1.76864]
[1776629273784,54.51,74762.4,0.0,-0.98919,1e-05,1.76262]
[1776629279638,54.52,74756.63,0.0,-0.98923,1e-05,1.75701]
[1776629283853,54.52,74763.03,0.0,-0.98917,1e-05,1.76583]
[1776629285868,54.53,74765.08,0.0,-0.98915,1e-05,1.76882]
[1776629290903,54.53,74774.15,0.0,-0.98906,1e-05,1.78113]
[1776629291910,54.53,74774.62,0.0,-0.98906,1e-05,1.78192]
[1776629296945,54.54,74783.58,0.0,-0.98897,1e-05,1.79405]
[1776629297954,54.54,74791.67,0.0,-0.9889,1e-05,1.80431]
[1776629299970,54.54,74791.86,0.0,-0.9889,1e-05,1.80488]
[1776629305001,54.55,74788.45,0.0,-0.98892,1e-05,1.80148]
[1776629310036,54.55,74788.73,0.0,-0.98891,1e-05,1.80267]
[1776629315071,54.56,74789.72,0.0,-0.98891,1e-05,1.80315]
[1776629320107,54.56,74789.62,0.0,-0.9889,1e-05,1.80386]
[1776629325142,54.57,74788.41,0.0,-0.98891,1e-05,1.80318]
[1776629328164,54.57,74782.86,0.0,-0.98895,1e-05,1.79677]
[1776629333199,54.57,74778.53,0.0,-0.98898,1e-05,1.79226]
[1776629335213,54.58,74762.0,0.0,-0.98912,1e-05,1.77221]
[1776629336219,54.58,74760.83,0.0,-0.98913,1e-05,1.77098]
[1776629342262,54.58,74761.99,0.0,-0.98911,1e-05,1.77367]
[1776629343268,54.59,74775.37,0.0,-0.989,1e-05,1.7904]
[1776629344274,54.59,74775.59,0.0,-0.98899,1e-05,1.79086]
[1776629349311,54.59,74777.02,0.0,-0.98897,1e-05,1.79353]
[1776629353338,54.6,74780.23,0.0,-0.98894,1e-05,1.7982]
[1776629358373,54.6,74777.28,0.0,-0.98896,1e-05,1.79538]
[1776629363415,54.61,74777.39,0.0,-0.98896,1e-05,1.79636]
[1776629369457,54.61,74778.27,0.0,-0.98894,1e-05,1.79843]
[1776629371470,54.61,74786.42,0.0,-0.98888,1e-05,1.80731]
[1776629372478,54.61,74786.26,0.0,-0.98888,1e-05,1.80726]
[1776629377515,54.62,74786.54,0.0,-0.98887,1e-05,1.80846]
[1776629382552,54.62,74781.78,0.0,-0.98891,1e-05,1.8032]
[1776629384571,54.62,74804.8,0.0,-0.9887,1e-05,1.83235]
[1776629385573,54.62,74804.22,0.0,-0.98871,1e-05,1.83172]
[1776629390609,54.63,74806.12,0.0,-0.98869,1e-05,1.83462]
[1776629395643,54.63,74811.75,0.0,-0.98863,1e-05,1.84226]
[1776629400689,54.63,74812.3,0.0,-0.98863,1e-05,1.84337]
[1776629401688,54.63,74806.91,0.0,-0.98867,1e-05,1.83676]
[1776629402692,54.63,74805.92,0.0,-0.98868,1e-05,1.83563]
[1776629404706,54.64,74801.8,0.0,-0.98871,1e-05,1.83068]
[1776629409741,54.64,74805.15,0.0,-0.98868,1e-05,1.83555]
[1776629415783,54.64,74804.47,0.0,-0.98868,1e-05,1.83549]
[1776629422833,54.65,74807.49,0.0,-0.98865,1e-05,1.84025]
[1776629427871,54.65,74810.42,0.0,-0.98862,1e-05,1.84463]
[1776629428876,54.65,74819.26,0.0,-0.98854,1e-05,1.856]
[1776629429884,54.66,74822.21,0.0,-0.98851,1e-05,1.85999]
[1776629430889,54.66,74827.29,0.0,-0.98846,1e-05,1.86658]
[1776629435927,54.66,74831.77,0.0,-0.98843,1e-05,1.87118]
[1776629440968,54.66,74834.54,0.0,-0.9884,1e-05,1.87516]
[1776629442974,54.66,74820.01,0.0,-0.98853,1e-05,1.85676]
[1776629448018,54.66,74824.43,0.0,-0.98849,1e-05,1.86293]
[1776629452037,54.67,74816.63,0.0,-0.98855,1e-05,1.85338]
[1776629457071,54.67,74816.7,0.0,-0.98855,1e-05,1.85404]
[1776629462108,54.67,74821.46,0.0,-0.9885,1e-05,1.86064]
[1776629467142,54.68,74825.49,0.0,-0.98846,1e-05,1.86625]
[1776629472178,54.68,74827.28,0.0,-0.98844,1e-05,1.86898]
[1776629478219,54.68,74827.67,0.0,-0.98844,1e-05,1.87]
[1776629484261,54.68,74826.67,0.0,-0.98844,1e-05,1.86924]
[1776629489296,54.69,74826.54,0.0,-0.98844,1e-05,1.8695]
[1776629494330,54.69,74827.34,0.0,-0.98844,1e-05,1.86931]
[1776629499368,54.69,74826.75,0.0,-0.98844,1e-05,1.869]
[1776629505408,54.69,74827.24,0.0,-0.98843,1e-05,1.87014]
[1776629510443,54.7,74828.2,0.0,-0.98842,1e-05,1.87178]
[1776629511451,54.7,74841.1,0.0,-0.98831,1e-05,1.88843]
[1776629513463,54.7,74848.46,0.0,-0.98824,1e-05,1.89803]
[1776629518500,54.7,74853.45,0.0,-0.98819,1e-05,1.90464]
[1776629523534,54.7,74858.96,0.0,-0.98814,1e-05,1.91192]
[1776629528571,54.7,74860.77,0.0,-0.98813,1e-05,1.91436]
[1776629529575,54.7,74855.09,0.0,-0.98818,1e-05,1.90699]
[1776629534611,54.7,74854.07,0.0,-0.98819,1e-05,1.90582]
[1776629539646,54.7,74853.49,0.0,-0.98819,1e-05,1.90524]
[1776629544685,54.7,74854.46,0.0,-0.98818,1e-05,1.90669]
[1776629549716,54.7,74852.68,0.0,-0.98819,1e-05,1.90455]
[1776629555768,54.7,74851.83,0.0,-0.98821,1e-05,1.90202]
[1776629556772,54.7,74800.34,0.0,-0.98867,1e-05,1.83613]
[1776629557781,54.7,74808.7,0.0,-0.9886,1e-05,1.84686]
[1776629558781,54.71,74815.64,0.0,-0.98853,1e-05,1.8558]
[1776629560796,54.71,74815.01,0.0,-0.98854,1e-05,1.85523]
[1776629565834,54.71,74813.26,0.0,-0.98855,1e-05,1.85355]
[1776629570863,54.71,74810.43,0.0,-0.98857,1e-05,1.85049]
[1776629571869,54.71,74818.08,0.0,-0.9885,1e-05,1.86033]
[1776629572877,54.71,74818.67,0.0,-0.9885,1e-05,1.86117]
[1776629579927,54.72,74819.47,0.0,-0.98848,1e-05,1.86279]
[1776629584963,54.72,74824.05,0.0,-0.98844,1e-05,1.86904]
[1776629589997,54.72,74832.35,0.0,-0.98836,1e-05,1.8801]
[1776629595036,54.72,74762.81,0.0,-0.98897,1e-05,1.79254]
[1776629596043,54.72,74761.59,0.0,-0.98898,1e-05,1.79123]
[1776629597054,54.73,74751.96,0.0,-0.98906,1e-05,1.77955]
[1776629598056,54.73,74743.29,0.0,-0.98913,1e-05,1.76912]
[1776629599062,54.73,74738.37,0.0,-0.98917,1e-05,1.76334]
[1776629600071,54.73,74736.69,0.0,-0.98919,1e-05,1.76154]
[1776629602086,54.73,74728.61,0.0,-0.98925,1e-05,1.75221]
[1776629603094,54.73,74734.31,0.0,-0.9892,1e-05,1.75941]
[1776629604100,54.74,74743.83,0.0,-0.98912,1e-05,1.77131]
[1776629605109,54.74,74744.74,0.0,-0.98911,1e-05,1.77266]
[1776629607121,54.74,74747.79,0.0,-0.98908,1e-05,1.77709]
[1776629612183,54.75,74748.9,0.0,-0.98907,1e-05,1.77775]
[1776629613174,54.75,74754.04,0.0,-0.98903,1e-05,1.78451]
[1776629619216,54.76,74755.86,0.0,-0.989,1e-05,1.78801]
[1776629624252,54.76,74758.66,0.0,-0.98897,1e-05,1.79249]
[1776629627274,54.76,74767.48,0.0,-0.98889,1e-05,1.80401]
[1776629630294,54.77,74776.0,0.0,-0.98881,1e-05,1.81517]
[1776629635329,54.77,74776.48,0.0,-0.9888,1e-05,1.81657]
[1776629640365,54.78,74782.38,0.0,-0.98875,1e-05,1.82473]
[1776629645400,54.78,74783.05,0.0,-0.98874,1e-05,1.82625]
[1776629650435,54.78,74776.92,0.0,-0.98878,1e-05,1.81925]
[1776629652449,54.79,74781.14,0.0,-0.98875,1e-05,1.82481]
[1776629661512,54.79,74781.72,0.0,-0.98873,1e-05,1.82668]
[1776629664532,54.79,74785.75,0.0,-0.98869,1e-05,1.83209]
[1776629670575,54.8,74785.69,0.0,-0.98869,1e-05,1.83267]
[1776629675610,54.8,74785.73,0.0,-0.9887,1e-05,1.83165]
[1776629679638,54.8,74789.43,0.0,-0.98866,1e-05,1.83672]
[1776629684673,54.81,74790.41,0.0,-0.98865,1e-05,1.83842]
[1776629689708,54.81,74789.59,0.0,-0.98865,1e-05,1.83783]
[1776629692730,54.81,74794.85,0.0,-0.9886,1e-05,1.84471]
[1776629697764,54.81,74797.87,0.0,-0.98858,1e-05,1.8489]
[1776629703805,54.81,74802.46,0.0,-0.98853,1e-05,1.85514]
[1776629706827,54.81,74800.59,0.0,-0.98855,1e-05,1.85297]
[1776629708843,54.82,74805.94,0.0,-0.9885,1e-05,1.85992]
[1776629713876,54.82,74810.39,0.0,-0.98846,1e-05,1.86593]
[1776629718911,54.82,74808.4,0.0,-0.98847,1e-05,1.86373]
[1776629723950,54.82,74807.54,0.0,-0.98848,1e-05,1.86298]
[1776629732807,54.82,74806.82,0.0,-0.98849,1e-05,1.86105]
[1776629740063,54.83,74804.89,0.0,-0.9885,1e-05,1.85906]
[1776629746112,54.83,74803.57,0.0,-0.98851,1e-05,1.85777]
[1776629751139,54.83,74802.91,0.0,-0.98851,1e-05,1.85725]
[1776629756178,54.83,74782.57,0.0,-0.98869,1e-05,1.83183]
[1776629757185,54.83,74782.15,0.0,-0.98869,1e-05,1.83141]
[1776629762220,54.84,74786.03,0.0,-0.98866,1e-05,1.83682]
[1776629763226,54.84,74787.37,0.0,-0.98864,1e-05,1.8386]
[1776629767256,54.84,74781.23,0.0,-0.9887,1e-05,1.83134]
[1776629772290,54.84,74783.75,0.0,-0.98867,1e-05,1.83502]
[1776629775311,54.84,74773.38,0.0,-0.98876,1e-05,1.82232]
[1776629780350,54.85,74763.01,0.0,-0.98884,1e-05,1.80986]
[1776629781353,54.85,74752.4,0.0,-0.98893,1e-05,1.79699]
[1776629786388,54.85,74749.69,0.0,-0.98895,1e-05,1.79447]
[1776629791423,54.86,74749.1,0.0,-0.98896,1e-05,1.79302]
[1776629794444,54.86,74759.12,0.0,-0.98887,1e-05,1.80596]
[1776629798481,54.86,74765.44,0.0,-0.98881,1e-05,1.8143]
[1776629805522,54.87,74764.85,0.0,-0.98881,1e-05,1.81483]
[1776629811565,54.88,74767.23,0.0,-0.98878,1e-05,1.81875]
[1776629816600,54.88,74771.67,0.0,-0.98874,1e-05,1.82507]
[1776629819621,54.88,74758.5,0.0,-0.98885,1e-05,1.80909]
[1776629823649,54.89,74745.76,0.0,-0.98895,1e-05,1.79401]
[1776629824656,54.89,74739.26,0.0,-0.98901,1e-05,1.7862]
[1776629830699,54.9,74744.82,0.0,-0.98895,1e-05,1.79428]
[1776629831705,54.9,74737.92,0.0,-0.98901,1e-05,1.78598]
[1776629834727,54.9,74728.59,0.0,-0.98908,1e-05,1.77517]
[1776629835733,54.9,74737.63,0.0,-0.989,1e-05,1.78649]
[1776629837748,54.91,74730.88,0.0,-0.98906,1e-05,1.77862]
[1776629842782,54.91,74724.74,0.0,-0.9891,1e-05,1.7722]
[1776629847817,54.92,74733.49,0.0,-0.98902,1e-05,1.78401]
[1776629852853,54.92,74736.03,0.0,-0.989,1e-05,1.7865]
[1776629853860,54.92,74742.65,0.0,-0.98894,1e-05,1.79484]
[1776629858900,54.93,74746.77,0.0,-0.9889,1e-05,1.80079]
[1776629863934,54.93,74747.79,0.0,-0.98889,1e-05,1.8029]
[1776629867963,54.94,74755.84,0.0,-0.98881,1e-05,1.81357]
[1776629872998,54.94,74756.42,0.0,-0.9888,1e-05,1.81504]
[1776629878036,54.95,74756.07,0.0,-0.9888,1e-05,1.81534]
[1776629883075,54.95,74757.55,0.0,-0.98878,1e-05,1.81791]
[1776629884083,54.95,74741.71,0.0,-0.98892,1e-05,1.79836]
[1776629886097,54.95,74734.14,0.0,-0.98898,1e-05,1.78938]
[1776629891131,54.96,74733.16,0.0,-0.98898,1e-05,1.78911]
[1776629894153,54.96,74726.77,0.0,-0.98903,1e-05,1.78181]
[1776629895161,54.96,74723.57,0.0,-0.98906,1e-05,1.77808]
[1776629897177,54.97,74717.63,0.0,-0.98911,1e-05,1.77122]
[1776629899187,54.97,74716.97,0.0,-0.98911,1e-05,1.77084]
[1776629904225,54.97,74705.81,0.0,-0.9892,1e-05,1.75829]
[1776629905229,54.98,74704.63,0.0,-0.9892,1e-05,1.75708]
[1776629910266,54.98,74702.99,0.0,-0.98921,1e-05,1.75621]
[1776629917314,54.99,74702.51,0.0,-0.98921,1e-05,1.75562]
[1776629921342,55.0,74696.79,0.0,-0.98925,1e-05,1.74957]
[1776629926377,55.0,74698.1,0.0,-0.98924,1e-05,1.75227]
[1776629930407,55.01,74691.83,0.0,-0.98928,1e-05,1.74557]
[1776629931414,55.01,74663.28,0.0,-0.98952,1e-05,1.71159]
[1776629932421,55.01,74659.61,0.0,-0.98954,1e-05,1.70752]
[1776629936449,55.02,74659.54,0.0,-0.98954,1e-05,1.7086]
[1776629940482,55.03,74652.82,0.0,-0.98958,1e-05,1.70196]
[1776629941484,55.03,74647.58,0.0,-0.98962,1e-05,1.69624]
[1776629942492,55.03,74655.29,0.0,-0.98956,1e-05,1.70583]
[1776629943510,55.03,74657.81,0.0,-0.98953,1e-05,1.70928]
[1776629945518,55.04,74664.13,0.0,-0.98947,1e-05,1.7177]
[1776629947531,55.04,74670.71,0.0,-0.98941,1e-05,1.72644]
[1776629948539,55.05,74672.23,0.0,-0.9894,1e-05,1.72869]
[1776629950552,55.05,74679.95,0.0,-0.98933,1e-05,1.7388]
[1776629951559,55.05,74683.14,0.0,-0.9893,1e-05,1.74306]
[1776629956594,55.06,74680.9,0.0,-0.98931,1e-05,1.74193]
[1776629960621,55.07,74678.33,0.0,-0.98932,1e-05,1.73986]
[1776629964429,55.08,74667.88,0.0,-0.9894,1e-05,1.72838]
[1776629967671,55.08,74668.97,0.0,-0.98938,1e-05,1.73082]
[1776629970692,55.09,74664.98,0.0,-0.98941,1e-05,1.72691]
[1776629975727,55.1,74664.91,0.0,-0.98941,1e-05,1.72674]
[1776629980764,55.1,74661.61,0.0,-0.98943,1e-05,1.72425]
[1776629982779,55.11,74656.2,0.0,-0.98947,1e-05,1.71838]
[1776629986812,55.11,74666.56,0.0,-0.98937,1e-05,1.73164]
[1776629987814,55.12,74666.31,0.0,-0.98937,1e-05,1.73188]
[1776629990835,55.12,74675.38,0.0,-0.98929,1e-05,1.74356]
[1776629991841,55.12,74681.53,0.0,-0.98924,1e-05,1.75121]
[1776629996876,55.13,74683.97,0.0,-0.98921,1e-05,1.75536]
[1776630001912,55.14,74684.12,0.0,-0.9892,1e-05,1.75673]
[1776630007955,55.14,74687.57,0.0,-0.98916,1e-05,1.76232]
[1776630012987,55.15,74691.06,0.0,-0.98912,1e-05,1.76771]
[1776630018023,55.16,74693.6,0.0,-0.98909,1e-05,1.77194]
[1776630019031,55.16,74706.45,0.0,-0.98898,1e-05,1.78785]
[1776630023059,55.16,74712.65,0.0,-0.98893,1e-05,1.79621]
[1776630028093,55.17,74713.05,0.0,-0.98892,1e-05,1.79758]
[1776630032122,55.17,74707.89,0.0,-0.98896,1e-05,1.79032]
[1776630038164,55.18,74705.83,0.0,-0.98897,1e-05,1.78887]
[1776630039170,55.18,74700.27,0.0,-0.98902,1e-05,1.78223]
[1776630044206,55.18,74700.17,0.0,-0.98902,1e-05,1.78303]
[1776630053268,55.19,74697.95,0.0,-0.98902,1e-05,1.78192]
[1776630058303,55.2,74693.69,0.0,-0.98905,1e-05,1.77762]
[1776630064345,55.21,74705.02,0.0,-0.98895,1e-05,1.79256]
[1776630071395,55.21,74704.55,0.0,-0.98895,1e-05,1.79303]
[1776630073409,55.21,74699.37,0.0,-0.98899,1e-05,1.78697]
[1776630079451,55.22,74698.77,0.0,-0.98899,1e-05,1.78717]
[1776630082473,55.22,74692.85,0.0,-0.98903,1e-05,1.78039]
[1776630083481,55.22,74670.37,0.0,-0.98922,1e-05,1.75324]
[1776630084487,55.22,74670.41,0.0,-0.98922,1e-05,1.7535]
[1776630088517,55.23,74669.48,0.0,-0.98922,1e-05,1.75324]
[1776630089524,55.23,74655.9,0.0,-0.98933,1e-05,1.73712]
[1776630090531,55.23,74660.32,0.0,-0.98929,1e-05,1.74268]
[1776630095565,55.24,74659.61,0.0,-0.9893,1e-05,1.74149]
[1776630098586,55.24,74654.28,0.0,-0.98934,1e-05,1.73583]
[1776630101609,55.25,74659.98,0.0,-0.98929,1e-05,1.74343]
[1776630106642,55.25,74662.18,0.0,-0.98926,1e-05,1.74727]
[1776630111682,55.26,74660.17,0.0,-0.98927,1e-05,1.74603]
[1776630116712,55.27,74666.15,0.0,-0.98921,1e-05,1.7544]
[1776630121747,55.27,74666.63,0.0,-0.9892,1e-05,1.75606]
[1776630124778,55.28,74659.08,0.0,-0.98926,1e-05,1.74761]
[1776630127791,55.28,74656.15,0.0,-0.98928,1e-05,1.74476]
[1776630132825,55.29,74659.73,0.0,-0.98924,1e-05,1.7502]
[1776630137860,55.29,74658.94,0.0,-0.98924,1e-05,1.75035]
[1776630142902,55.3,74658.86,0.0,-0.98923,1e-05,1.75134]
[1776630143910,55.3,74667.25,0.0,-0.98916,1e-05,1.76169]
[1776630145708,55.3,74670.01,0.0,-0.98913,1e-05,1.76543]
[1776630150957,55.31,74668.78,0.0,-0.98913,1e-05,1.76513]
[1776630152974,55.31,74650.75,0.0,-0.98929,1e-05,1.74226]
[1776630153981,55.32,74644.92,0.0,-0.98934,1e-05,1.73552]
[1776630158008,55.32,74651.57,0.0,-0.98928,1e-05,1.74446]
[1776630159016,55.32,74661.04,0.0,-0.9892,1e-05,1.75608]
[1776630164060,55.33,74661.78,0.0,-0.98918,1e-05,1.75803]
[1776630169096,55.34,74663.98,0.0,-0.98916,1e-05,1.76174]
[1776630172146,55.34,74674.91,0.0,-0.98906,1e-05,1.77559]
[1776630177152,55.34,74677.5,0.0,-0.98903,1e-05,1.77963]
[1776630182188,55.35,74677.66,0.0,-0.98902,1e-05,1.78069]
[1776630185209,55.35,74694.96,0.0,-0.98887,1e-05,1.80224]
[1776630186243,55.35,74701.85,0.0,-0.98881,1e-05,1.81101]
[1776630191266,55.36,74698.8,0.0,-0.98884,1e-05,1.80787]
[1776630196302,55.36,74697.26,0.0,-0.98884,1e-05,1.80658]
[1776630201337,55.36,74696.28,0.0,-0.98885,1e-05,1.80597]
[1776630203355,55.36,74677.72,0.0,-0.989,1e-05,1.78346]
[1776630204363,55.37,74664.82,0.0,-0.98911,1e-05,1.76794]
[1776630209398,55.37,74664.39,0.0,-0.98911,1e-05,1.76836]
[1776630211414,55.37,74671.26,0.0,-0.98906,1e-05,1.7755]
[1776630212419,55.37,74671.23,0.0,-0.98906,1e-05,1.77563]
[1776630216447,55.38,74665.95,0.0,-0.9891,1e-05,1.76993]
[1776630221482,55.38,74664.7,0.0,-0.9891,1e-05,1.76935]
[1776630222488,55.38,74659.08,0.0,-0.98915,1e-05,1.76272]
[1776630223496,55.39,74658.01,0.0,-0.98915,1e-05,1.76163]
[1776630227524,55.39,74649.95,0.0,-0.98922,1e-05,1.75271]
[1776630228531,55.39,74649.38,0.0,-0.98922,1e-05,1.75224]
[1776630230546,55.39,74657.54,0.0,-0.98915,1e-05,1.76251]
[1776630231552,55.4,74657.04,0.0,-0.98915,1e-05,1.7621]
[1776630237595,55.4,74660.93,0.0,-0.98911,1e-05,1.76796]
[1776630242628,55.41,74666.23,0.0,-0.98906,1e-05,1.77527]
[1776630247679,55.41,74670.1,0.0,-0.98902,1e-05,1.78084]
[1776630249678,55.41,74680.19,0.0,-0.98893,1e-05,1.79352]
[1776630250684,55.42,74684.19,0.0,-0.9889,1e-05,1.79858]
[1776630252700,55.42,74687.19,0.0,-0.98887,1e-05,1.80255]
[1776630258743,55.42,74690.55,0.0,-0.98883,1e-05,1.80749]
[1776630266568,55.43,74697.57,0.0,-0.98877,1e-05,1.81713]
[1776630271837,55.43,74699.05,0.0,-0.98876,1e-05,1.8179]
[1776630276870,55.43,74691.73,0.0,-0.98882,1e-05,1.80937]
[1776630277878,55.43,74685.18,0.0,-0.98888,1e-05,1.80142]
[1776630278884,55.43,74686.27,0.0,-0.98886,1e-05,1.8029]
[1776630283919,55.44,74687.93,0.0,-0.98885,1e-05,1.8056]
[1776630288954,55.44,74690.09,0.0,-0.98882,1e-05,1.80892]
[1776630291976,55.44,74695.12,0.0,-0.98878,1e-05,1.81553]
[1776630298017,55.45,74695.76,0.0,-0.98877,1e-05,1.81704]
[1776630303070,55.45,74699.24,0.0,-0.98873,1e-05,1.82194]
[1776630309113,55.46,74699.29,0.0,-0.98873,1e-05,1.82266]
[1776630314148,55.46,74699.0,0.0,-0.98873,1e-05,1.82285]
[1776630319183,55.46,74694.91,0.0,-0.98876,1e-05,1.81832]
[1776630320189,55.46,74687.59,0.0,-0.98882,1e-05,1.80938]
[1776630321197,55.46,74685.19,0.0,-0.98884,1e-05,1.80655]
[1776630325228,55.47,74697.24,0.0,-0.98873,1e-05,1.82199]
[1776630327009,55.47,74702.16,0.0,-0.98869,1e-05,1.82831]
[1776630332275,55.47,74701.05,0.0,-0.9887,1e-05,1.82583]
[1776630337311,55.47,74702.36,0.0,-0.98869,1e-05,1.82806]
[1776630340332,55.48,74706.23,0.0,-0.98865,1e-05,1.83314]
[1776630345367,55.48,74712.02,0.0,-0.9886,1e-05,1.84075]
[1776630347381,55.48,74716.24,0.0,-0.98856,1e-05,1.84615]
[1776630352415,55.48,74720.63,0.0,-0.98852,1e-05,1.85193]
[1776630357451,55.48,74723.83,0.0,-0.98849,1e-05,1.85617]
[1776630362486,55.48,74723.77,0.0,-0.98849,1e-05,1.85631]
[1776630367521,55.48,74724.4,0.0,-0.98848,1e-05,1.8573]
[1776630369536,55.49,74713.55,0.0,-0.98857,1e-05,1.8443]
[1776630370542,55.49,74707.83,0.0,-0.98862,1e-05,1.83748]
[1776630371550,55.49,74701.69,0.0,-0.98867,1e-05,1.8299]
[1776630376586,55.49,74699.51,0.0,-0.98869,1e-05,1.82762]
[1776630380613,55.49,74703.38,0.0,-0.98865,1e-05,1.83276]
[1776630382627,55.49,74708.56,0.0,-0.98861,1e-05,1.83936]
[1776630385648,55.5,74711.07,0.0,-0.98858,1e-05,1.84266]
[1776630390684,55.5,74713.13,0.0,-0.98856,1e-05,1.84549]
[1776630397501,55.5,74715.26,0.0,-0.98855,1e-05,1.84688]
[1776630402767,55.5,74715.26,0.0,-0.98855,1e-05,1.84713]
[1776630405788,55.5,74721.09,0.0,-0.9885,1e-05,1.85459]
[1776630411830,55.5,74721.97,0.0,-0.98849,1e-05,1.85595]
[1776630417874,55.5,74723.68,0.0,-0.98847,1e-05,1.85836]
[1776630420894,55.5,74730.25,0.0,-0.98841,1e-05,1.86677]
[1776630421902,55.5,74735.59,0.0,-0.98837,1e-05,1.87356]
[1776630422908,55.5,74735.92,0.0,-0.98836,1e-05,1.87399]
[1776630427943,55.51,74737.67,0.0,-0.98835,1e-05,1.8763]
[1776630435999,55.51,74739.02,0.0,-0.98833,1e-05,1.87817]
[1776630441034,55.51,74742.72,0.0,-0.9883,1e-05,1.88297]
[1776630443047,55.51,74748.71,0.0,-0.98825,1e-05,1.89063]
[1776630449091,55.51,74749.53,0.0,-0.98824,1e-05,1.89174]
[1776630454127,55.51,74755.99,0.0,-0.98819,1e-05,1.89842]
[1776630459161,55.51,74756.64,0.0,-0.98818,1e-05,1.89928]
[1776630462186,55.51,74763.63,0.0,-0.98812,1e-05,1.90826]
[1776630464198,55.51,74743.82,0.0,-0.9883,1e-05,1.88288]
[1776630465203,55.51,74741.8,0.0,-0.98832,1e-05,1.88034]
[1776630470238,55.51,74741.16,0.0,-0.98832,1e-05,1.87969]
[1776630476280,55.51,74741.61,0.0,-0.98832,1e-05,1.88045]
[1776630478069,55.51,74760.14,0.0,-0.98815,1e-05,1.90416]
[1776630481315,55.51,74762.53,0.0,-0.98813,1e-05,1.90719]
[1776630486350,55.51,74763.09,0.0,-0.98812,1e-05,1.90784]
[1776630492395,55.51,74764.54,0.0,-0.98811,1e-05,1.90964]
[1776630496423,55.51,74770.67,0.0,-0.98806,1e-05,1.9175]
[1776630497430,55.51,74772.41,0.0,-0.98804,1e-05,1.91973]
[1776630502466,55.51,74790.38,0.0,-0.98788,1e-05,1.94292]
[1776630503472,55.51,74794.12,0.0,-0.98784,1e-05,1.94773]
[1776630505487,55.51,74788.67,0.0,-0.98789,1e-05,1.94045]
[1776630510521,55.5,74784.38,0.0,-0.98794,1e-05,1.93444]
[1776630513542,55.5,74778.78,0.0,-0.988,1e-05,1.9253]
[1776630518577,55.5,74777.28,0.0,-0.98801,1e-05,1.92307]
[1776630523612,55.5,74776.15,0.0,-0.98803,1e-05,1.92133]
[1776630528647,55.5,74777.79,0.0,-0.98801,1e-05,1.92314]
[1776630533684,55.5,74777.34,0.0,-0.98802,1e-05,1.92223]
[1776630539729,55.48,74775.52,0.0,-0.98806,1e-05,1.91737]
[1776630541742,55.48,74758.8,0.0,-0.98821,1e-05,1.89477]
[1776630542751,55.47,74758.93,0.0,-0.98821,1e-05,1.89474]
[1776630547784,55.47,74762.86,0.0,-0.98819,1e-05,1.89897]
[1776630552818,55.47,74764.78,0.0,-0.98817,1e-05,1.90135]
[1776630554837,55.47,74770.58,0.0,-0.98812,1e-05,1.90878]
[1776630555841,55.47,74771.87,0.0,-0.9881,1e-05,1.91042]
[1776630560876,55.47,74772.78,0.0,-0.9881,1e-05,1.91147]
[1776630565912,55.47,74774.29,0.0,-0.98808,1e-05,1.9133]
[1776630573973,55.47,74772.99,0.0,-0.98811,1e-05,1.90981]
[1776630579003,55.47,74770.62,0.0,-0.98813,1e-05,1.90671]
[1776630586052,55.47,74769.16,0.0,-0.98814,1e-05,1.90479]
[1776630592093,55.47,74768.3,0.0,-0.98815,1e-05,1.90367]
[1776630598136,55.47,74767.38,0.0,-0.98816,1e-05,1.90246]
[1776630602168,55.47,74770.2,0.0,-0.98813,1e-05,1.90605]
[1776630607203,55.47,74752.39,0.0,-0.98829,1e-05,1.88317]
[1776630608211,55.47,74743.77,0.0,-0.98837,1e-05,1.87223]
[1776630609218,55.47,74743.87,0.0,-0.98837,1e-05,1.87239]
[1776630611235,55.47,74747.48,0.0,-0.98834,1e-05,1.87704]
[1776630616275,55.47,74748.57,0.0,-0.98833,1e-05,1.87855]
[1776630619298,55.47,74740.67,0.0,-0.9884,1e-05,1.86861]
[1776630620303,55.47,74741.47,0.0,-0.98839,1e-05,1.86967]
[1776630621309,55.47,74748.03,0.0,-0.98833,1e-05,1.87804]
[1776630622316,55.47,74761.42,0.0,-0.98821,1e-05,1.89516]
[1776630623323,55.47,74763.4,0.0,-0.98819,1e-05,1.89771]
[1776630629364,55.47,74765.58,0.0,-0.98817,1e-05,1.90053]
[1776630636415,55.47,74769.04,0.0,-0.98815,1e-05,1.90333]
[1776630642219,55.47,74769.65,0.0,-0.98815,1e-05,1.90413]
[1776630648498,55.47,74771.23,0.0,-0.98813,1e-05,1.90618]
[1776630653534,55.47,74772.95,0.0,-0.98812,1e-05,1.90841]
[1776630658568,55.47,74773.88,0.0,-0.98811,1e-05,1.90961]
[1776630662366,55.47,74802.08,0.0,-0.98785,1e-05,1.94618]
[1776630663615,55.47,74801.57,0.0,-0.98785,1e-05,1.94545]
[1776630668650,55.47,74801.55,0.0,-0.98786,1e-05,1.9451]
[1776630671671,55.47,74804.41,0.0,-0.98783,1e-05,1.94862]
[1776630676708,55.46,74802.41,0.0,-0.98785,1e-05,1.9456]
[1776630681749,55.46,74806.76,0.0,-0.98782,1e-05,1.95086]
[1776630683757,55.46,74812.86,0.0,-0.98776,1e-05,1.95867]
[1776630684768,55.46,74820.41,0.0,-0.98769,1e-05,1.9685]
[1776630685772,55.46,74822.95,0.0,-0.98767,1e-05,1.97172]
[1776630689802,55.45,74826.39,0.0,-0.98764,1e-05,1.97553]
[1776630690807,55.45,74831.93,0.0,-0.98759,1e-05,1.98271]
[1776630698863,55.45,74835.46,0.0,-0.98758,1e-05,1.9843]
[1776630703899,55.44,74839.01,0.0,-0.98755,1e-05,1.98815]
[1776630705913,55.44,74845.09,0.0,-0.9875,1e-05,1.99589]
[1776630712962,55.43,74845.3,0.0,-0.9875,1e-05,1.99489]
[1776630719009,55.43,74849.85,0.0,-0.98747,1e-05,1.99985]
[1776630721026,55.42,74855.62,0.0,-0.98742,1e-05,2.00721]
[1776630722032,55.42,74855.61,0.0,-0.98742,1e-05,2.007]
[1776630727072,55.42,74854.51,0.0,-0.98744,1e-05,2.00454]
[1776630732105,55.41,74857.16,0.0,-0.98742,1e-05,2.00713]
[1776630737143,55.41,74856.0,0.0,-0.98744,1e-05,2.00462]
[1776630742174,55.4,74854.7,0.0,-0.98745,1e-05,2.00194]
[1776630743181,55.4,74847.9,0.0,-0.98752,1e-05,1.99266]
[1776630744188,55.4,74847.5,0.0,-0.98753,1e-05,1.99196]
[1776630750231,55.39,74847.86,0.0,-0.98753,1e-05,1.9914]
[1776630755264,55.39,74856.69,0.0,-0.98746,1e-05,2.00062]
[1776630756275,55.39,74858.35,0.0,-0.98745,1e-05,2.00265]
[1776630761308,55.38,74857.14,0.0,-0.98747,1e-05,2.00004]
[1776630763321,55.38,74850.35,0.0,-0.98753,1e-05,1.99057]
[1776630764329,55.38,74848.83,0.0,-0.98755,1e-05,1.98836]
[1776630766343,55.38,74851.41,0.0,-0.98753,1e-05,1.99145]
[1776630767351,55.38,74847.67,0.0,-0.98756,1e-05,1.98627]
[1776630770370,55.37,74846.62,0.0,-0.98758,1e-05,1.98435]
[1776630775405,55.37,74846.29,0.0,-0.98759,1e-05,1.98304]
[1776630778426,55.37,74833.08,0.0,-0.98772,1e-05,1.96501]
[1776630779434,55.37,74832.06,0.0,-0.98773,1e-05,1.96352]
[1776630785483,55.36,74831.83,0.0,-0.98773,1e-05,1.96236]
[1776630790519,55.36,74832.35,0.0,-0.98773,1e-05,1.96233]
[1776630795555,55.35,74832.18,0.0,-0.98774,1e-05,1.9614]
[1776630796561,55.35,74839.59,0.0,-0.98767,1e-05,1.97105]
[1776630797568,55.35,74844.71,0.0,-0.98763,1e-05,1.97768]
[1776630798576,55.35,74842.8,0.0,-0.98765,1e-05,1.97498]
[1776630803612,55.35,74842.34,0.0,-0.98766,1e-05,1.97358]
[1776630813485,55.34,74841.37,0.0,-0.98769,1e-05,1.96907]
[1776630818718,55.33,74835.17,0.0,-0.98775,1e-05,1.96013]
[1776630819730,55.33,74844.47,0.0,-0.98766,1e-05,1.97228]
[1776630820735,55.33,74848.6,0.0,-0.98763,1e-05,1.97759]
[1776630821740,55.33,74857.94,0.0,-0.98754,1e-05,1.98985]
[1776630822748,55.33,74857.98,0.0,-0.98754,1e-05,1.98971]
[1776630825768,55.33,74852.37,0.0,-0.9876,1e-05,1.98168]
[1776630826779,55.33,74850.43,0.0,-0.98762,1e-05,1.97892]
[1776630831810,55.32,74850.78,0.0,-0.98762,1e-05,1.97855]
[1776630842886,55.31,74853.88,0.0,-0.9876,1e-05,1.98078]
[1776630847921,55.31,74855.54,0.0,-0.9876,1e-05,1.98192]
[1776630853769,55.3,74856.54,0.0,-0.98759,1e-05,1.98234]
[1776630858998,55.3,74855.92,0.0,-0.98761,1e-05,1.98044]
[1776630865042,55.29,74855.9,0.0,-0.98761,1e-05,1.97943]
[1776630867057,55.29,74864.88,0.0,-0.98753,1e-05,1.99106]
[1776630872093,55.28,74869.54,0.0,-0.9875,1e-05,1.99467]
[1776630877127,55.28,74871.93,0.0,-0.98749,1e-05,1.99694]
[1776630882162,55.27,74873.51,0.0,-0.98748,1e-05,1.99813]
[1776630887197,55.27,74876.66,0.0,-0.98746,1e-05,2.00139]
[1776630892232,55.26,74877.79,0.0,-0.98745,1e-05,2.00195]
[1776630893240,55.26,74867.63,0.0,-0.98755,1e-05,1.98816]
[1776630894246,55.26,74867.23,0.0,-0.98756,1e-05,1.98746]
[1776630896262,55.26,74876.65,0.0,-0.98747,1e-05,1.99974]
[1776630897267,55.26,74880.1,0.0,-0.98744,1e-05,2.00418]
[1776630900288,55.26,74880.97,0.0,-0.98743,1e-05,2.00477]
[1776630909351,55.25,74881.64,0.0,-0.98744,1e-05,2.0039]
[1776630914387,55.24,74878.47,0.0,-0.98748,1e-05,1.9987]
[1776630916401,55.24,74873.3,0.0,-0.98753,1e-05,1.99141]
[1776630921436,55.23,74873.59,0.0,-0.98753,1e-05,1.99094]
[1776630927477,55.23,74874.28,0.0,-0.98753,1e-05,1.99085]
[1776630932513,55.22,74867.73,0.0,-0.98761,1e-05,1.97957]
[1776630934531,55.22,74867.63,0.0,-0.98761,1e-05,1.97915]
[1776630935534,55.22,74876.46,0.0,-0.98753,1e-05,1.99079]
[1776630937550,55.22,74878.18,0.0,-0.98752,1e-05,1.99276]
[1776630942584,55.22,74878.41,0.0,-0.98752,1e-05,1.99223]
[1776630947619,55.21,74878.45,0.0,-0.98753,1e-05,1.99146]
[1776630952654,55.21,74877.19,0.0,-0.98754,1e-05,1.98896]
[1776630953661,55.21,74884.27,0.0,-0.98748,1e-05,1.99829]
[1776630954668,55.2,74884.14,0.0,-0.98748,1e-05,1.99794]
[1776630959703,55.2,74882.47,0.0,-0.9875,1e-05,1.99483]
[1776630964740,55.2,74880.81,0.0,-0.98753,1e-05,1.99177]
[1776630969773,55.19,74875.52,0.0,-0.98758,1e-05,1.98389]
[1776630970785,55.19,74863.14,0.0,-0.9877,1e-05,1.96727]
[1776630971792,55.19,74863.9,0.0,-0.98769,1e-05,1.96816]
[1776630973610,55.19,74854.42,0.0,-0.98778,1e-05,1.9554]
[1776630974815,55.19,74849.31,0.0,-0.98783,1e-05,1.94857]
[1776630975820,55.19,74850.78,0.0,-0.98782,1e-05,1.95042]
[1776630980855,55.19,74852.95,0.0,-0.9878,1e-05,1.95285]
[1776630985890,55.18,74849.32,0.0,-0.98784,1e-05,1.94766]
[1776630991931,55.18,74852.59,0.0,-0.98782,1e-05,1.94982]
[1776630996970,55.18,74851.92,0.0,-0.98783,1e-05,1.94854]
[1776631000996,55.18,74848.98,0.0,-0.98786,1e-05,1.9444]
[1776631004017,55.18,74842.86,0.0,-0.98792,1e-05,1.93616]
[1776631005024,55.18,74840.27,0.0,-0.98794,1e-05,1.93271]
[1776631008046,55.17,74829.0,0.0,-0.98805,1e-05,1.91786]
[1776631009054,55.17,74836.46,0.0,-0.98798,1e-05,1.92755]
[1776631010060,55.17,74835.44,0.0,-0.98799,1e-05,1.92617]
[1776631013081,55.17,74839.48,0.0,-0.98795,1e-05,1.93125]
[1776631018116,55.17,74839.67,0.0,-0.98795,1e-05,1.93121]
[1776631021138,55.17,74846.58,0.0,-0.98789,1e-05,1.94007]
[1776631026172,55.17,74846.62,0.0,-0.98789,1e-05,1.93976]
[1776631031207,55.17,74850.23,0.0,-0.98786,1e-05,1.94411]
[1776631036242,55.16,74854.18,0.0,-0.98783,1e-05,1.94887]
[1776631041276,55.16,74852.76,0.0,-0.98784,1e-05,1.94656]
[1776631046312,55.16,74850.52,0.0,-0.98787,1e-05,1.94317]
[1776631054368,55.16,74850.86,0.0,-0.98788,1e-05,1.94123]
[1776631060411,55.15,74849.99,0.0,-0.98789,1e-05,1.93957]
[1776631068468,55.15,74850.15,0.0,-0.9879,1e-05,1.93907]
[1776631074312,55.15,74850.79,0.0,-0.98789,1e-05,1.93937]
[1776631082567,55.14,74850.93,0.0,-0.9879,1e-05,1.93879]
[1776631088609,55.14,74850.39,0.0,-0.98791,1e-05,1.93752]
[1776631094651,55.14,74849.91,0.0,-0.98792,1e-05,1.93633]
[1776631099686,55.13,74849.47,0.0,-0.98792,1e-05,1.93529]
[1776631104720,55.13,74852.0,0.0,-0.9879,1e-05,1.93814]
[1776631111770,55.13,74851.64,0.0,-0.98792,1e-05,1.93531]
[1776631117813,55.12,74851.64,0.0,-0.98793,1e-05,1.93475]
[1776631123855,55.12,74851.45,0.0,-0.98793,1e-05,1.93395]
[1776631129895,55.12,74851.24,0.0,-0.98794,1e-05,1.93314]
[1776631135942,55.11,74851.06,0.0,-0.98794,1e-05,1.93237]
[1776631141980,55.11,74850.77,0.0,-0.98795,1e-05,1.93147]
[1776631148022,55.11,74850.53,0.0,-0.98795,1e-05,1.93066]
[1776631154877,55.11,74849.62,0.0,-0.98797,1e-05,1.92893]
[1776631160108,55.1,74849.38,0.0,-0.98797,1e-05,1.92823]
[1776631162122,55.1,74819.01,0.0,-0.98825,1e-05,1.88871]
[1776631163129,55.1,74817.76,0.0,-0.98826,1e-05,1.88709]
[1776631166151,55.1,74816.87,0.0,-0.98827,1e-05,1.88595]
[1776631171185,55.1,74816.62,0.0,-0.98828,1e-05,1.884]
[1776631176220,55.1,74818.03,0.0,-0.98827,1e-05,1.88586]
[1776631181255,55.1,74818.21,0.0,-0.98827,1e-05,1.88617]
[1776631186291,55.1,74815.52,0.0,-0.98829,1e-05,1.88279]
[1776631192331,55.1,74812.6,0.0,-0.98831,1e-05,1.87921]
[1776631196360,55.11,74801.58,0.0,-0.98841,1e-05,1.86527]
[1776631199382,55.11,74794.58,0.0,-0.98847,1e-05,1.85652]
[1776631204415,55.11,74793.12,0.0,-0.98848,1e-05,1.85497]
[1776631206430,55.11,74778.08,0.0,-0.98862,1e-05,1.83614]
[1776631209453,55.11,74772.67,0.0,-0.98866,1e-05,1.82965]
[1776631210459,55.11,74765.11,0.0,-0.98873,1e-05,1.8203]
[1776631215495,55.11,74770.42,0.0,-0.98868,1e-05,1.82753]
[1776631216502,55.12,74771.37,0.0,-0.98867,1e-05,1.82883]
[1776631221543,55.12,74765.53,0.0,-0.98872,1e-05,1.82205]
[1776631226571,55.12,74759.81,0.0,-0.98876,1e-05,1.81547]
[1776631231606,55.13,74758.12,0.0,-0.98878,1e-05,1.81237]
[1776631233620,55.13,74750.55,0.0,-0.98884,1e-05,1.80322]
[1776631234627,55.13,74742.62,0.0,-0.98891,1e-05,1.79356]
[1776631235634,55.13,74742.62,0.0,-0.98891,1e-05,1.79372]
[1776631240678,55.13,74743.88,0.0,-0.98889,1e-05,1.79606]
[1776631242689,55.13,74733.79,0.0,-0.98898,1e-05,1.78394]
[1776631243696,55.14,74730.42,0.0,-0.98901,1e-05,1.77998]
[1776631248731,55.14,74729.12,0.0,-0.98901,1e-05,1.7793]
[1776631249738,55.14,74736.61,0.0,-0.98895,1e-05,1.78869]
[1776631250746,55.14,74737.49,0.0,-0.98894,1e-05,1.78994]
[1776631251752,55.14,74745.31,0.0,-0.98887,1e-05,1.79976]
[1776631252760,55.14,74745.33,0.0,-0.98887,1e-05,1.79993]
[1776631254781,55.15,74740.22,0.0,-0.98891,1e-05,1.79391]
[1776631255783,55.15,74730.52,0.0,-0.98899,1e-05,1.78213]
[1776631256788,55.15,74724.37,0.0,-0.98904,1e-05,1.77478]
[1776631257801,55.15,74724.71,0.0,-0.98904,1e-05,1.77538]
[1776631260818,55.15,74718.04,0.0,-0.98909,1e-05,1.76782]
[1776631262884,55.16,74716.73,0.0,-0.9891,1e-05,1.76663]
[1776631264852,55.16,74694.38,0.0,-0.98928,1e-05,1.73998]
[1776631265860,55.16,74696.0,0.0,-0.98927,1e-05,1.74218]
[1776631267875,55.16,74674.62,0.0,-0.98944,1e-05,1.71708]
[1776631268885,55.16,74667.71,0.0,-0.9895,1e-05,1.70915]
[1776631269892,55.17,74671.43,0.0,-0.98946,1e-05,1.71388]
[1776631270896,55.17,74682.94,0.0,-0.98937,1e-05,1.7279]
[1776631271903,55.17,74692.87,0.0,-0.98928,1e-05,1.74009]
[1776631272912,55.17,74689.97,0.0,-0.98931,1e-05,1.73686]
[1776631276938,55.18,74683.7,0.0,-0.98935,1e-05,1.73035]
[1776631277946,55.18,74681.59,0.0,-0.98937,1e-05,1.72808]
[1776631282980,55.19,74683.36,0.0,-0.98934,1e-05,1.73153]
[1776631285001,55.19,74689.08,0.0,-0.98929,1e-05,1.73892]
[1776631286007,55.19,74687.37,0.0,-0.9893,1e-05,1.73711]
[1776631289031,55.2,74682.91,0.0,-0.98933,1e-05,1.73252]
[1776631292198,55.2,74688.5,0.0,-0.98929,1e-05,1.73844]
[1776631298227,55.21,74692.52,0.0,-0.98925,1e-05,1.74476]
[1776631303263,55.22,74692.8,0.0,-0.98924,1e-05,1.74634]
[1776631308302,55.22,74702.99,0.0,-0.98914,1e-05,1.75991]
[1776631309306,55.22,74707.07,0.0,-0.98911,1e-05,1.7651]
[1776631312327,55.23,74709.83,0.0,-0.98908,1e-05,1.76912]
[1776631317363,55.23,74708.43,0.0,-0.98908,1e-05,1.7685]
[1776631322397,55.24,74705.5,0.0,-0.9891,1e-05,1.76601]
[1776631324412,55.24,74714.73,0.0,-0.98902,1e-05,1.77771]
[1776631325418,55.24,74708.06,0.0,-0.98907,1e-05,1.76977]
[1776631326428,55.25,74705.21,0.0,-0.9891,1e-05,1.76651]
[1776631330453,55.25,74689.92,0.0,-0.98922,1e-05,1.74888]
[1776631331461,55.25,74688.42,0.0,-0.98923,1e-05,1.74732]
[1776631336501,55.26,74682.08,0.0,-0.98927,1e-05,1.74097]
[1776631338516,55.26,74670.91,0.0,-0.98936,1e-05,1.72838]
[1776631344551,55.27,74667.74,0.0,-0.98937,1e-05,1.72628]
[1776631349586,55.28,74665.63,0.0,-0.98938,1e-05,1.72514]
[1776631351600,55.29,74670.82,0.0,-0.98934,1e-05,1.73032]
[1776631352608,55.29,74679.51,0.0,-0.98927,1e-05,1.74098]
[1776631354622,55.29,74673.28,0.0,-0.98932,1e-05,1.734]
[1776631355628,55.29,74671.47,0.0,-0.98933,1e-05,1.73209]
[1776631358649,55.3,74666.36,0.0,-0.98937,1e-05,1.72678]
[1776631361670,55.3,74665.06,0.0,-0.98937,1e-05,1.72606]
[1776631366705,55.31,74662.29,0.0,-0.98939,1e-05,1.72415]
[1776631371739,55.32,74664.11,0.0,-0.98936,1e-05,1.72769]
[1776631374761,55.32,74671.99,0.0,-0.98929,1e-05,1.73793]
[1776631375769,55.32,74677.27,0.0,-0.98925,1e-05,1.74452]
[1776631376775,55.33,74680.45,0.0,-0.98922,1e-05,1.74859]
[1776631381810,55.33,74680.34,0.0,-0.98921,1e-05,1.74961]
[1776631386847,55.34,74682.23,0.0,-0.98919,1e-05,1.75304]
[1776631389868,55.34,74687.95,0.0,-0.98913,1e-05,1.76064]
[1776631394904,55.35,74685.83,0.0,-0.98914,1e-05,1.75917]
[1776631399939,55.36,74681.62,0.0,-0.98917,1e-05,1.75515]
[1776631401953,55.36,74672.22,0.0,-0.98925,1e-05,1.74426]
[1776631402960,55.36,74672.14,0.0,-0.98925,1e-05,1.7444]
[1776631407995,55.37,74675.99,0.0,-0.9892,1e-05,1.75023]
[1776631413030,55.37,74677.02,0.0,-0.9892,1e-05,1.7511]
[1776631417059,55.38,74682.62,0.0,-0.98914,1e-05,1.75883]
[1776631420084,55.38,74674.3,0.0,-0.98921,1e-05,1.74947]
[1776631421087,55.38,74673.87,0.0,-0.98921,1e-05,1.7492]
[1776631423100,55.39,74668.5,0.0,-0.98925,1e-05,1.74323]
[1776631428136,55.4,74665.26,0.0,-0.98927,1e-05,1.7406]
[1776631433171,55.4,74671.1,0.0,-0.98921,1e-05,1.74886]
[1776631438207,55.41,74667.35,0.0,-0.98924,1e-05,1.74551]
[1776631442235,55.41,74659.11,0.0,-0.9893,1e-05,1.73657]
[1776631444247,55.42,74657.28,0.0,-0.98931,1e-05,1.73487]
[1776631449283,55.43,74657.83,0.0,-0.9893,1e-05,1.73675]
[1776631454317,55.43,74659.18,0.0,-0.98928,1e-05,1.73956]
[1776631459353,55.44,74660.73,0.0,-0.98925,1e-05,1.74259]
[1776631461368,55.44,74665.9,0.0,-0.98921,1e-05,1.74926]
[1776631462376,55.44,74659.78,0.0,-0.98926,1e-05,1.74212]
[1776631463381,55.44,74659.09,0.0,-0.98926,1e-05,1.74152]
[1776631468417,55.45,74659.55,0.0,-0.98925,1e-05,1.74321]
[1776631473452,55.46,74658.98,0.0,-0.98926,1e-05,1.74208]
[1776631478505,55.46,74657.07,0.0,-0.98926,1e-05,1.74091]
[1776631483539,55.47,74657.65,0.0,-0.98925,1e-05,1.74272]
[1776631488576,55.48,74659.41,0.0,-0.98923,1e-05,1.74595]
[1776631489583,55.48,74633.09,0.0,-0.98945,1e-05,1.71477]
[1776631490593,55.48,74629.76,0.0,-0.98947,1e-05,1.7111]
[1776631493615,55.49,74612.0,0.0,-0.98961,1e-05,1.69103]
[1776631494619,55.49,74583.54,0.0,-0.98984,1e-05,1.65828]
[1776631495643,55.49,74576.5,0.0,-0.98989,1e-05,1.65054]
[1776631496640,55.5,74526.1,0.0,-0.99027,1e-05,1.59442]
[1776631497668,55.5,74507.36,0.0,-0.99041,1e-05,1.57421]
[1776631498653,55.5,74490.92,0.0,-0.99054,1e-05,1.55613]
[1776631499662,55.5,74520.79,0.0,-0.99031,1e-05,1.58976]
[1776631500696,55.51,74517.73,0.0,-0.99032,1e-05,1.58693]
[1776631501677,55.51,74542.19,0.0,-0.99013,1e-05,1.61546]
[1776631505719,55.53,74558.34,0.0,-0.98999,1e-05,1.63567]
[1776631506722,55.53,74577.47,0.0,-0.98984,1e-05,1.65806]
[1776631507729,55.53,74585.85,0.0,-0.98977,1e-05,1.66773]
[1776631508736,55.53,74594.8,0.0,-0.98969,1e-05,1.67902]
[1776631509784,55.54,74588.15,0.0,-0.98974,1e-05,1.67176]
[1776631511769,55.54,74580.94,0.0,-0.98979,1e-05,1.66435]
[1776631512782,55.55,74570.28,0.0,-0.98987,1e-05,1.65256]
[1776631516809,55.55,74546.58,0.0,-0.99005,1e-05,1.62695]
[1776631517816,55.56,74551.18,0.0,-0.99001,1e-05,1.63296]
[1776631518823,55.56,74558.44,0.0,-0.98995,1e-05,1.64123]
[1776631519831,55.56,74564.87,0.0,-0.9899,1e-05,1.64899]
[1776631520842,55.57,74562.99,0.0,-0.98991,1e-05,1.6476]
[1776631522858,55.57,74552.15,0.0,-0.98999,1e-05,1.63598]
[1776631523866,55.57,74541.56,0.0,-0.99007,1e-05,1.62436]
[1776631524873,55.58,74543.29,0.0,-0.99005,1e-05,1.62674]
[1776631529908,55.59,74546.66,0.0,-0.99001,1e-05,1.63265]
[1776631534943,55.6,74549.25,0.0,-0.98999,1e-05,1.63574]
[1776631539979,55.61,74551.4,0.0,-0.98995,1e-05,1.64064]
[1776631543000,55.62,74544.13,0.0,-0.99,1e-05,1.63316]
[1776631544024,55.62,74540.4,0.0,-0.99003,1e-05,1.62973]
[1776631545019,55.63,74553.43,0.0,-0.98992,1e-05,1.64498]
[1776631546026,55.63,74552.25,0.0,-0.98993,1e-05,1.64402]
[1776631549046,55.64,74557.37,0.0,-0.98988,1e-05,1.65144]
[1776631551067,55.64,74566.72,0.0,-0.9898,1e-05,1.66256]
[1776631552067,55.64,74577.28,0.0,-0.98971,1e-05,1.67513]
[1776631553077,55.65,74591.41,0.0,-0.9896,1e-05,1.69192]
[1776631554081,55.65,74592.49,0.0,-0.98959,1e-05,1.6935]
[1776631559116,55.66,74590.2,0.0,-0.98959,1e-05,1.69269]
[1776631562138,55.66,74582.27,0.0,-0.98965,1e-05,1.68438]
[1776631566166,55.67,74575.18,0.0,-0.9897,1e-05,1.67744]
[1776631571206,55.68,74578.6,0.0,-0.98966,1e-05,1.68272]
[1776631572210,55.68,74583.2,0.0,-0.98962,1e-05,1.68871]
[1776631577247,55.69,74577.46,0.0,-0.98966,1e-05,1.68328]
[1776631580264,55.7,74585.46,0.0,-0.98959,1e-05,1.69357]
[1776631581272,55.7,74588.12,0.0,-0.98956,1e-05,1.69698]
[1776631583285,55.7,74592.42,0.0,-0.98952,1e-05,1.7029]
[1776631587315,55.71,74587.1,0.0,-0.98956,1e-05,1.69754]
[1776631592348,55.72,74585.17,0.0,-0.98957,1e-05,1.69552]
[1776631596377,55.73,74591.34,0.0,-0.98951,1e-05,1.70363]
[1776631598391,55.73,74593.58,0.0,-0.98949,1e-05,1.70709]
[1776631602419,55.74,74598.63,0.0,-0.98944,1e-05,1.71413]
[1776631608128,55.74,74601.65,0.0,-0.98941,1e-05,1.71896]
[1776631610475,55.75,74595.46,0.0,-0.98945,1e-05,1.71215]
[1776631611482,55.75,74594.41,0.0,-0.98946,1e-05,1.71143]
[1776631613496,55.75,74587.52,0.0,-0.98951,1e-05,1.70386]
[1776631618208,55.76,74572.72,0.0,-0.98962,1e-05,1.68766]
[1776631619537,55.76,74569.94,0.0,-0.98964,1e-05,1.68501]
[1776631622564,55.77,74543.58,0.0,-0.98985,1e-05,1.65517]
[1776631623568,55.77,74547.93,0.0,-0.98981,1e-05,1.66051]
[1776631625583,55.77,74542.89,0.0,-0.98985,1e-05,1.6554]
[1776631630616,55.78,74542.1,0.0,-0.98984,1e-05,1.65621]
[1776631632633,55.79,74537.36,0.0,-0.98987,1e-05,1.65149]
[1776631635652,55.8,74542.97,0.0,-0.98982,1e-05,1.65898]
[1776631638344,55.8,74548.04,0.0,-0.98977,1e-05,1.66584]
[1776631643709,55.81,74550.6,0.0,-0.98974,1e-05,1.67081]
[1776631645723,55.82,74556.44,0.0,-0.98969,1e-05,1.6782]
[1776631650758,55.83,74560.21,0.0,-0.98965,1e-05,1.68415]
[1776631653779,55.83,74570.91,0.0,-0.98956,1e-05,1.69597]
[1776631655793,55.84,74576.29,0.0,-0.98952,1e-05,1.70283]
[1776631657807,55.84,74581.62,0.0,-0.98947,1e-05,1.70963]
[1776631660830,55.84,74586.87,0.0,-0.98942,1e-05,1.71659]
[1776631665871,55.85,74586.94,0.0,-0.98941,1e-05,1.7177]
[1776631670899,55.86,74589.93,0.0,-0.98938,1e-05,1.72273]
[1776631675939,55.87,74585.09,0.0,-0.98941,1e-05,1.71828]
[1776631677957,55.87,74563.37,0.0,-0.98958,1e-05,1.69337]
[1776631678962,55.87,74553.02,0.0,-0.98966,1e-05,1.68166]
[1776631679968,55.87,74533.18,0.0,-0.98982,1e-05,1.65915]
[1776631681982,55.88,74540.29,0.0,-0.98976,1e-05,1.66801]
[1776631682988,55.88,74547.4,0.0,-0.9897,1e-05,1.67654]
[1776631685011,55.88,74555.83,0.0,-0.98962,1e-05,1.68696]
[1776631687016,55.89,74562.81,0.0,-0.98956,1e-05,1.6957]
[1776631692051,55.9,74565.72,0.0,-0.98953,1e-05,1.70058]
[1776631696080,55.9,74552.73,0.0,-0.98963,1e-05,1.6866]
[1776631697086,55.91,74550.88,0.0,-0.98964,1e-05,1.68477]
[1776631699101,55.91,74557.12,0.0,-0.98958,1e-05,1.69265]
[1776631700109,55.91,74559.25,0.0,-0.98956,1e-05,1.69543]
[1776631702122,55.92,74553.91,0.0,-0.9896,1e-05,1.6898]
[1776631703137,55.92,74550.0,0.0,-0.98963,1e-05,1.68556]
[1776631705151,55.92,74549.01,0.0,-0.98964,1e-05,1.68503]
[1776631710178,55.93,74547.97,0.0,-0.98963,1e-05,1.68535]
[1776631715213,55.94,74548.19,0.0,-0.98963,1e-05,1.6856]
[1776631717229,55.94,74542.74,0.0,-0.98967,1e-05,1.67988]
[1776631718240,55.95,74544.14,0.0,-0.98966,1e-05,1.68181]
[1776631719250,55.95,74556.83,0.0,-0.98955,1e-05,1.69686]
[1776631720251,55.95,74553.05,0.0,-0.98958,1e-05,1.69274]
[1776631722265,55.95,74549.96,0.0,-0.9896,1e-05,1.68973]
[1776631725285,55.96,74536.86,0.0,-0.9897,1e-05,1.67544]
[1776631726297,55.96,74536.42,0.0,-0.9897,1e-05,1.67524]
[1776631731347,55.97,74535.77,0.0,-0.9897,1e-05,1.6761]
[1776631733348,55.97,74516.91,0.0,-0.98984,1e-05,1.65507]
[1776631734354,55.98,74517.51,0.0,-0.98983,1e-05,1.65611]
[1776631739392,55.99,74515.74,0.0,-0.98984,1e-05,1.65583]
[1776631742414,55.99,74506.5,0.0,-0.9899,1e-05,1.64635]
[1776631743427,55.99,74508.73,0.0,-0.98988,1e-05,1.64926]
[1776631745443,56.0,74501.32,0.0,-0.98993,1e-05,1.64156]
[1776631746445,56.0,74494.9,0.0,-0.98998,1e-05,1.63467]
[1776631747455,56.0,74490.32,0.0,-0.99001,1e-05,1.62988]
[1776631748458,56.01,74494.06,0.0,-0.98998,1e-05,1.6345]
[1776631750477,56.01,74499.69,0.0,-0.98993,1e-05,1.64165]
[1776631751479,56.01,74499.93,0.0,-0.98993,1e-05,1.6423]
[1776631755507,56.02,74495.25,0.0,-0.98995,1e-05,1.63853]
[1776631760545,56.04,74500.57,0.0,-0.9899,1e-05,1.64649]
[1776631765577,56.05,74504.38,0.0,-0.98986,1e-05,1.65271]
[1776631770612,56.06,74509.49,0.0,-0.9898,1e-05,1.6604]
[1776631777661,56.07,74513.21,0.0,-0.98976,1e-05,1.66566]
[1776631779347,56.08,74504.21,0.0,-0.98983,1e-05,1.65608]
[1776631780682,56.08,74499.27,0.0,-0.98987,1e-05,1.65082]
[1776631781692,56.08,74499.31,0.0,-0.98986,1e-05,1.65125]
[1776631785389,56.09,74485.41,0.0,-0.98996,1e-05,1.63701]
[1776631786735,56.09,74481.4,0.0,-0.98999,1e-05,1.63288]
[1776631787778,56.1,74453.84,0.0,-0.9902,1e-05,1.60288]
[1776631789754,56.11,74471.83,0.0,-0.99005,1e-05,1.62385]
[1776631790760,56.11,74481.97,0.0,-0.98997,1e-05,1.63566]
[1776631792776,56.11,74489.5,0.0,-0.98991,1e-05,1.64458]
[1776631793781,56.11,74496.69,0.0,-0.98985,1e-05,1.65349]
[1776631795464,56.12,74509.14,0.0,-0.98974,1e-05,1.66842]
[1776631796802,56.12,74519.1,0.0,-0.98966,1e-05,1.6802]
[1776631797809,56.12,74527.96,0.0,-0.98959,1e-05,1.69044]
[1776631798816,56.12,74532.93,0.0,-0.98955,1e-05,1.69652]
[1776631799823,56.12,74534.14,0.0,-0.98954,1e-05,1.69822]
[1776631805534,56.14,74524.22,0.0,-0.98961,1e-05,1.68845]
[1776631810905,56.15,74522.08,0.0,-0.98961,1e-05,1.68776]
[1776631812918,56.15,74516.96,0.0,-0.98965,1e-05,1.68214]
[1776631813925,56.15,74517.07,0.0,-0.98965,1e-05,1.68257]
[1776631815604,56.15,74506.2,0.0,-0.98973,1e-05,1.67066]
[1776631816959,56.16,74503.91,0.0,-0.98974,1e-05,1.66835]
[1776631817958,56.16,74499.49,0.0,-0.98977,1e-05,1.66395]
[1776631818970,56.16,74511.48,0.0,-0.98968,1e-05,1.67771]
[1776631819971,56.16,74511.48,0.0,-0.98968,1e-05,1.67803]
[1776631820982,56.16,74511.41,0.0,-0.98967,1e-05,1.67826]
[1776631821985,56.17,74520.36,0.0,-0.9896,1e-05,1.6889]
[1776631822991,56.17,74524.69,0.0,-0.98956,1e-05,1.69421]
[1776631824006,56.17,74523.19,0.0,-0.98957,1e-05,1.69275]
[1776631828027,56.18,74529.71,0.0,-0.98951,1e-05,1.70144]
[1776631830040,56.18,74536.59,0.0,-0.98945,1e-05,1.71025]
[1776631833061,56.18,74542.65,0.0,-0.98941,1e-05,1.71629]
[1776631834068,56.18,74550.94,0.0,-0.98934,1e-05,1.72627]
[1776631835074,56.19,74553.8,0.0,-0.98932,1e-05,1.72987]
[1776631837092,56.19,74563.78,0.0,-0.98923,1e-05,1.74231]
[1776631838097,56.19,74578.89,0.0,-0.9891,1e-05,1.76031]
[1776631839106,56.19,74580.2,0.0,-0.98909,1e-05,1.76205]
[1776631843135,56.2,74587.91,0.0,-0.98902,1e-05,1.77198]
[1776631844144,56.2,74597.28,0.0,-0.98894,1e-05,1.78328]
[1776631845147,56.2,74606.88,0.0,-0.98886,1e-05,1.79533]
[1776631846161,56.2,74600.37,0.0,-0.98891,1e-05,1.78757]
[1776631851228,56.2,74597.0,0.0,-0.98894,1e-05,1.78403]
[1776631852197,56.2,74604.8,0.0,-0.98887,1e-05,1.79372]
[1776631857232,56.21,74605.77,0.0,-0.98886,1e-05,1.79546]
[1776631862270,56.21,74602.11,0.0,-0.98888,1e-05,1.79156]
[1776631864289,56.21,74607.19,0.0,-0.98884,1e-05,1.79795]
[1776631865292,56.21,74616.21,0.0,-0.98876,1e-05,1.80905]
[1776631866298,56.21,74627.14,0.0,-0.98867,1e-05,1.82253]
[1776631867306,56.21,74629.47,0.0,-0.98865,1e-05,1.82546]
[1776631870332,56.21,74623.05,0.0,-0.9887,1e-05,1.81774]
[1776631871334,56.21,74622.09,0.0,-0.98871,1e-05,1.81663]
[1776631873352,56.21,74627.38,0.0,-0.98866,1e-05,1.82327]
[1776631874354,56.21,74626.7,0.0,-0.98867,1e-05,1.82249]
[1776631878383,56.22,74632.36,0.0,-0.98862,1e-05,1.82968]
[1776631883418,56.22,74631.87,0.0,-0.98862,1e-05,1.82932]
[1776631884425,56.22,74623.4,0.0,-0.98869,1e-05,1.81895]
[1776631885432,56.22,74622.66,0.0,-0.9887,1e-05,1.8181]
[1776631890467,56.22,74623.88,0.0,-0.98869,1e-05,1.81992]
[1776631893487,56.22,74632.97,0.0,-0.98862,1e-05,1.82967]
[1776631894495,56.22,74635.18,0.0,-0.9886,1e-05,1.83245]
[1776631899530,56.22,74634.56,0.0,-0.9886,1e-05,1.83191]
[1776631904564,56.22,74634.04,0.0,-0.9886,1e-05,1.83149]
[1776631905572,56.22,74640.98,0.0,-0.98854,1e-05,1.84012]
[1776631906579,56.22,74641.63,0.0,-0.98854,1e-05,1.84096]
[1776631909604,56.22,74675.18,0.0,-0.98824,1e-05,1.883]
[1776631910613,56.22,74700.58,0.0,-0.98801,1e-05,1.91522]
[1776631911617,56.22,74719.8,0.0,-0.98784,1e-05,1.93994]
[1776631912624,56.22,74718.43,0.0,-0.98785,1e-05,1.93805]
[1776631915644,56.22,74710.64,0.0,-0.98792,1e-05,1.92763]
[1776631916656,56.22,74703.82,0.0,-0.98799,1e-05,1.91877]
[1776631917659,56.22,74702.7,0.0,-0.988,1e-05,1.91724]
[1776631918664,56.22,74718.09,0.0,-0.98786,1e-05,1.93692]
[1776631919671,56.22,74717.66,0.0,-0.98786,1e-05,1.93624]
[1776631922695,56.22,74712.28,0.0,-0.98792,1e-05,1.92893]
[1776631924713,56.22,74706.44,0.0,-0.98797,1e-05,1.92121]
[1776631929747,56.21,74705.9,0.0,-0.98798,1e-05,1.92]
[1776631930754,56.21,74700.46,0.0,-0.98803,1e-05,1.91293]
[1776631931761,56.21,74699.93,0.0,-0.98803,1e-05,1.91216]
[1776631932767,56.21,74690.15,0.0,-0.98812,1e-05,1.89962]
[1776631933777,56.21,74690.68,0.0,-0.98812,1e-05,1.90022]
[1776631934782,56.21,74699.12,0.0,-0.98804,1e-05,1.9109]
[1776631935803,56.21,74701.2,0.0,-0.98803,1e-05,1.91347]
[1776631937802,56.21,74683.95,0.0,-0.98818,1e-05,1.89135]
[1776631938810,56.21,74681.04,0.0,-0.98821,1e-05,1.88761]
[1776631942841,56.21,74674.92,0.0,-0.98826,1e-05,1.87967]
[1776631943847,56.21,74676.23,0.0,-0.98825,1e-05,1.88128]
[1776631946869,56.21,74670.23,0.0,-0.98831,1e-05,1.87362]
[1776631947879,56.21,74676.08,0.0,-0.98825,1e-05,1.88096]
[1776631948880,56.21,74679.79,0.0,-0.98822,1e-05,1.88561]
[1776631950894,56.21,74684.9,0.0,-0.98818,1e-05,1.89199]
[1776631951904,56.21,74695.86,0.0,-0.98809,1e-05,1.9042]
[1776631952911,56.21,74703.35,0.0,-0.98802,1e-05,1.91368]
[1776631953915,56.2,74703.69,0.0,-0.98802,1e-05,1.91403]
[1776631958661,56.2,74691.19,0.0,-0.98814,1e-05,1.89766]
[1776631959957,56.2,74701.21,0.0,-0.98805,1e-05,1.91035]
[1776631960976,56.2,74717.45,0.0,-0.9879,1e-05,1.93108]
[1776631961970,56.2,74715.5,0.0,-0.98792,1e-05,1.92845]
[1776631963984,56.2,74707.44,0.0,-0.98799,1e-05,1.91788]
[1776631965999,56.2,74710.37,0.0,-0.98797,1e-05,1.92145]
[1776631968705,56.2,74714.98,0.0,-0.98793,1e-05,1.92705]
[1776631975067,56.19,74715.59,0.0,-0.98793,1e-05,1.92718]
[1776631980103,56.19,74718.9,0.0,-0.9879,1e-05,1.93089]
[1776631982116,56.19,74712.22,0.0,-0.98796,1e-05,1.92208]
[1776631983130,56.19,74713.51,0.0,-0.98795,1e-05,1.92354]
[1776631984130,56.19,74707.11,0.0,-0.98801,1e-05,1.91525]
[1776631985139,56.19,74701.86,0.0,-0.98806,1e-05,1.90854]
[1776631986163,56.19,74701.58,0.0,-0.98806,1e-05,1.90811]
[1776631989166,56.18,74706.39,0.0,-0.98802,1e-05,1.91394]
[1776631994206,56.18,74703.06,0.0,-0.98805,1e-05,1.90925]
[1776631998918,56.18,74715.92,0.0,-0.98794,1e-05,1.92536]
[1776632001255,56.18,74717.97,0.0,-0.98792,1e-05,1.92764]
[1776632007297,56.17,74716.55,0.0,-0.98794,1e-05,1.92511]
[1776632012332,56.17,74717.06,0.0,-0.98795,1e-05,1.92351]
[1776632017367,56.17,74717.84,0.0,-0.98795,1e-05,1.92394]
[1776632022402,56.16,74719.37,0.0,-0.98794,1e-05,1.92533]
[1776632027436,56.16,74719.85,0.0,-0.98794,1e-05,1.92539]
[1776632030458,56.16,74711.4,0.0,-0.98802,1e-05,1.91422]
[1776632031470,56.16,74705.24,0.0,-0.98807,1e-05,1.90626]
[1776632032473,56.16,74701.88,0.0,-0.9881,1e-05,1.9019]
[1776632036503,56.16,74707.25,0.0,-0.98806,1e-05,1.90846]
[1776632037508,56.16,74707.02,0.0,-0.98806,1e-05,1.90808]
[1776632042546,56.15,74710.37,0.0,-0.98803,1e-05,1.91192]
[1776632047588,56.15,74708.8,0.0,-0.98805,1e-05,1.90944]
[1776632052618,56.15,74708.33,0.0,-0.98806,1e-05,1.90837]
[1776632055638,56.15,74713.39,0.0,-0.98802,1e-05,1.91453]
[1776632059667,56.14,74705.72,0.0,-0.98809,1e-05,1.90432]
[1776632060675,56.14,74707.37,0.0,-0.98807,1e-05,1.90634]
[1776632065708,56.14,74710.14,0.0,-0.98805,1e-05,1.90944]
[1776632066717,56.14,74718.29,0.0,-0.98798,1e-05,1.91978]
[1776632067723,56.14,74725.28,0.0,-0.98792,1e-05,1.92866]
[1776632068730,56.14,74724.41,0.0,-0.98792,1e-05,1.92742]
[1776632069740,56.14,74717.78,0.0,-0.98799,1e-05,1.91879]
[1776632070744,56.14,74713.81,0.0,-0.98802,1e-05,1.9136]
[1776632071751,56.14,74718.92,0.0,-0.98799,1e-05,1.91838]
[1776632073765,56.14,74718.75,0.0,-0.98799,1e-05,1.91796]
[1776632078799,56.13,74716.49,0.0,-0.98801,1e-05,1.9146]
[1776632083838,56.13,74721.64,0.0,-0.98797,1e-05,1.92073]
[1776632086856,56.13,74726.31,0.0,-0.98793,1e-05,1.92641]
[1776632091892,56.13,74724.8,0.0,-0.98795,1e-05,1.92395]
[1776632094914,56.13,74714.22,0.0,-0.98805,1e-05,1.91009]
[1776632095924,56.13,74714.08,0.0,-0.98805,1e-05,1.90983]
[1776632100957,56.12,74715.83,0.0,-0.98804,1e-05,1.91167]
[1776632103977,56.12,74722.6,0.0,-0.98798,1e-05,1.9201]
[1776632109013,56.12,74718.18,0.0,-0.98802,1e-05,1.91397]
[1776632110030,56.12,74717.83,0.0,-0.98802,1e-05,1.91345]
[1776632112034,56.12,74702.96,0.0,-0.98816,1e-05,1.89433]
[1776632113041,56.12,74701.48,0.0,-0.98817,1e-05,1.89241]
[1776632117068,56.12,74705.7,0.0,-0.98813,1e-05,1.89761]
[1776632118076,56.12,74707.35,0.0,-0.98812,1e-05,1.89966]
[1776632123111,56.11,74707.84,0.0,-0.98812,1e-05,1.9]
[1776632128147,56.11,74712.33,0.0,-0.98808,1e-05,1.90542]
[1776632133181,56.11,74709.59,0.0,-0.98812,1e-05,1.89992]
[1776632138216,56.11,74709.77,0.0,-0.98812,1e-05,1.89983]
[1776632141237,56.11,74703.33,0.0,-0.98818,1e-05,1.89145]
[1776632143251,56.11,74701.86,0.0,-0.98819,1e-05,1.88948]
[1776632148288,56.11,74706.66,0.0,-0.98815,1e-05,1.89527]
[1776632149976,56.11,74711.8,0.0,-0.9881,1e-05,1.90175]
[1776632151308,56.1,74712.45,0.0,-0.9881,1e-05,1.90244]
[1776632156345,56.1,74716.94,0.0,-0.98806,1e-05,1.90778]
[1776632161380,56.1,74716.93,0.0,-0.98806,1e-05,1.90736]
[1776632166415,56.1,74718.19,0.0,-0.98806,1e-05,1.90858]
[1776632171450,56.1,74720.54,0.0,-0.98804,1e-05,1.91121]
[1776632176485,56.09,74720.76,0.0,-0.98804,1e-05,1.91114]
[1776632182529,56.09,74717.99,0.0,-0.98807,1e-05,1.90721]
[1776632183534,56.09,74707.26,0.0,-0.98816,1e-05,1.8935]
[1776632188569,56.09,74707.53,0.0,-0.98816,1e-05,1.89367]
[1776632193604,56.09,74707.84,0.0,-0.98817,1e-05,1.89219]
[1776632195618,56.09,74706.52,0.0,-0.98818,1e-05,1.89045]
[1776632198640,56.09,74698.44,0.0,-0.98826,1e-05,1.88012]
[1776632199645,56.09,74696.07,0.0,-0.98828,1e-05,1.87711]
[1776632201661,56.09,74689.93,0.0,-0.98833,1e-05,1.86937]
[1776632207703,56.09,74688.35,0.0,-0.98834,1e-05,1.86743]
[1776632212738,56.09,74683.48,0.0,-0.98839,1e-05,1.86137]
[1776632217781,56.09,74684.58,0.0,-0.98838,1e-05,1.86284]
[1776632220798,56.09,74690.1,0.0,-0.98833,1e-05,1.86982]
[1776632224828,56.09,74695.3,0.0,-0.98828,1e-05,1.87641]
[1776632228856,56.09,74697.64,0.0,-0.98826,1e-05,1.87937]
[1776632234900,56.09,74695.23,0.0,-0.98828,1e-05,1.87635]
[1776632240608,56.09,74694.36,0.0,-0.98829,1e-05,1.87528]
[1776632244968,56.09,74699.67,0.0,-0.98824,1e-05,1.882]
[1776632245975,56.09,74708.62,0.0,-0.98816,1e-05,1.89334]
[1776632247990,56.09,74709.36,0.0,-0.98816,1e-05,1.89422]
[1776632253026,56.09,74708.42,0.0,-0.98818,1e-05,1.8912]
[1776632258060,56.09,74710.38,0.0,-0.98816,1e-05,1.8935]
[1776632263096,56.09,74711.06,0.0,-0.98815,1e-05,1.89413]
[1776632268129,56.09,74709.58,0.0,-0.98817,1e-05,1.89203]
[1776632273165,56.08,74708.85,0.0,-0.98818,1e-05,1.89088]
[1776632274172,56.08,74701.89,0.0,-0.98824,1e-05,1.88202]
[1776632275178,56.08,74700.46,0.0,-0.98825,1e-05,1.88019]
[1776632280213,56.08,74696.21,0.0,-0.98829,1e-05,1.87471]
[1776632285249,56.08,74693.3,0.0,-0.98832,1e-05,1.87099]
[1776632287262,56.08,74698.64,0.0,-0.98827,1e-05,1.8777]
[1776632292297,56.08,74697.4,0.0,-0.98828,1e-05,1.87603]
[1776632297332,56.08,74694.39,0.0,-0.98831,1e-05,1.87216]
[1776632302369,56.08,74692.56,0.0,-0.98833,1e-05,1.86979]
[1776632308411,56.08,74691.07,0.0,-0.98834,1e-05,1.86789]
[1776632311102,56.08,74673.66,0.0,-0.9885,1e-05,1.8445]
[1776632313446,56.08,74658.87,0.0,-0.98863,1e-05,1.82624]
[1776632314452,56.08,74654.88,0.0,-0.98867,1e-05,1.82146]
[1776632318484,56.08,74661.52,0.0,-0.98861,1e-05,1.82995]
[1776632321173,56.08,74668.06,0.0,-0.98855,1e-05,1.83817]
[1776632324523,56.09,74671.98,0.0,-0.98851,1e-05,1.84322]
[1776632329557,56.09,74672.05,0.0,-0.98851,1e-05,1.8435]
[1776632334593,56.09,74669.06,0.0,-0.98853,1e-05,1.84001]
[1776632339627,56.09,74668.46,0.0,-0.98854,1e-05,1.8395]
[1776632344663,56.09,74665.97,0.0,-0.98856,1e-05,1.83664]
[1776632349698,56.09,74663.31,0.0,-0.98858,1e-05,1.83359]
[1776632351712,56.09,74666.71,0.0,-0.98855,1e-05,1.83788]
[1776632353727,56.09,74657.91,0.0,-0.98863,1e-05,1.82709]
[1776632357754,56.09,74648.56,0.0,-0.9887,1e-05,1.8158]
[1776632358762,56.1,74647.14,0.0,-0.98872,1e-05,1.81413]
[1776632363798,56.1,74645.59,0.0,-0.98873,1e-05,1.8126]
[1776632368831,56.1,74646.77,0.0,-0.98871,1e-05,1.81442]
[1776632373867,56.1,74643.27,0.0,-0.98875,1e-05,1.80892]
[1776632379908,56.1,74642.07,0.0,-0.98876,1e-05,1.80798]
[1776632386628,56.11,74643.89,0.0,-0.98874,1e-05,1.81084]
[1776632391993,56.11,74646.01,0.0,-0.98872,1e-05,1.8139]
[1776632397028,56.11,74645.33,0.0,-0.98872,1e-05,1.81354]
[1776632402068,56.12,74647.73,0.0,-0.98869,1e-05,1.81694]
[1776632407101,56.12,74647.7,0.0,-0.98869,1e-05,1.81733]
[1776632408108,56.12,74639.59,0.0,-0.98876,1e-05,1.80747]
[1776632409117,56.12,74624.38,0.0,-0.98889,1e-05,1.78903]
[1776632410126,56.12,74623.55,0.0,-0.9889,1e-05,1.78815]
[1776632414155,56.12,74631.6,0.0,-0.98882,1e-05,1.79846]
[1776632415162,56.12,74630.82,0.0,-0.98883,1e-05,1.79762]
[1776632420196,56.13,74624.68,0.0,-0.98888,1e-05,1.7907]
[1776632421201,56.13,74626.41,0.0,-0.98886,1e-05,1.79305]
[1776632427243,56.13,74629.11,0.0,-0.98883,1e-05,1.79692]
[1776632431276,56.13,74656.96,0.0,-0.9886,1e-05,1.82984]
[1776632432284,56.14,74667.23,0.0,-0.98851,1e-05,1.84274]
[1776632433290,56.14,74665.51,0.0,-0.98853,1e-05,1.84065]
[1776632438325,56.14,74667.01,0.0,-0.98851,1e-05,1.84272]
[1776632443366,56.14,74670.01,0.0,-0.98848,1e-05,1.84662]
[1776632447394,56.14,74676.22,0.0,-0.98843,1e-05,1.85449]
[1776632448401,56.14,74681.45,0.0,-0.98838,1e-05,1.86106]
[1776632449408,56.14,74689.52,0.0,-0.98831,1e-05,1.87121]
[1776632450415,56.14,74700.29,0.0,-0.98821,1e-05,1.8848]
[1776632451422,56.14,74705.54,0.0,-0.98817,1e-05,1.89143]
[1776632454443,56.14,74705.92,0.0,-0.98817,1e-05,1.8918]
[1776632458471,56.14,74684.5,0.0,-0.98836,1e-05,1.86462]
[1776632459478,56.14,74682.66,0.0,-0.98837,1e-05,1.86231]
[1776632461161,56.14,74691.24,0.0,-0.9883,1e-05,1.87311]
[1776632462499,56.14,74695.54,0.0,-0.98826,1e-05,1.87852]
[1776632464513,56.14,74702.52,0.0,-0.9882,1e-05,1.88731]
[1776632469548,56.14,74705.53,0.0,-0.98817,1e-05,1.89098]
[1776632474584,56.14,74707.19,0.0,-0.98816,1e-05,1.89292]
[1776632477608,56.14,74713.52,0.0,-0.9881,1e-05,1.90087]
[1776632481316,56.13,74714.3,0.0,-0.9881,1e-05,1.90167]
[1776632485662,56.13,74707.87,0.0,-0.98815,1e-05,1.89325]
[1776632486667,56.13,74701.58,0.0,-0.98821,1e-05,1.88525]
[1776632491705,56.13,74700.59,0.0,-0.98823,1e-05,1.88219]
[1776632494731,56.13,74694.3,0.0,-0.98829,1e-05,1.8742]
[1776632495731,56.13,74689.36,0.0,-0.98833,1e-05,1.86798]
[1776632496737,56.13,74684.9,0.0,-0.98837,1e-05,1.8624]
[1776632501774,56.13,74681.8,0.0,-0.9884,1e-05,1.85859]
[1776632506808,56.13,74682.16,0.0,-0.98839,1e-05,1.85914]
[1776632511844,56.13,74692.77,0.0,-0.9883,1e-05,1.87257]
[1776632512851,56.13,74692.77,0.0,-0.9883,1e-05,1.87257]
[1776632517886,56.13,74694.23,0.0,-0.98829,1e-05,1.87443]
[1776632520908,56.13,74689.28,0.0,-0.98833,1e-05,1.86823]
[1776632525944,56.13,74691.07,0.0,-0.98831,1e-05,1.87058]
[1776632531986,56.13,74691.89,0.0,-0.98831,1e-05,1.87171]
[1776632537022,56.14,74691.47,0.0,-0.98831,1e-05,1.87127]
[1776632547092,56.14,74690.22,0.0,-0.98832,1e-05,1.86994]
[1776632549107,56.14,74699.84,0.0,-0.98823,1e-05,1.88209]
[1776632554142,56.14,74701.9,0.0,-0.98822,1e-05,1.88304]
[1776632559176,56.14,74700.82,0.0,-0.98823,1e-05,1.8817]
[1776632564211,56.14,74702.52,0.0,-0.98822,1e-05,1.88388]
[1776632569245,56.14,74709.4,0.0,-0.98816,1e-05,1.8926]
[1776632571260,56.14,74712.85,0.0,-0.98813,1e-05,1.89695]
[1776632576296,56.14,74710.64,0.0,-0.98815,1e-05,1.89403]
[1776632581332,56.14,74707.53,0.0,-0.98817,1e-05,1.88998]
[1776632586368,56.14,74706.43,0.0,-0.98818,1e-05,1.88851]
[1776632591402,56.13,74709.91,0.0,-0.98815,1e-05,1.89284]
[1776632596437,56.13,74710.61,0.0,-0.98815,1e-05,1.89358]
[1776632599458,56.13,74694.52,0.0,-0.98829,1e-05,1.87314]
[1776632600468,56.13,74683.85,0.0,-0.98839,1e-05,1.85974]
[1776632601472,56.13,74683.95,0.0,-0.98839,1e-05,1.85986]
[1776632602480,56.13,74683.98,0.0,-0.98839,1e-05,1.85994]
[1776632607514,56.13,74685.51,0.0,-0.98837,1e-05,1.86197]
[1776632612550,56.14,74689.78,0.0,-0.98834,1e-05,1.86601]
[1776632615571,56.14,74683.26,0.0,-0.9884,1e-05,1.85793]
[1776632616579,56.14,74676.19,0.0,-0.98846,1e-05,1.84915]
[1776632622621,56.14,74669.19,0.0,-0.98852,1e-05,1.8408]
[1776632629668,56.14,74667.03,0.0,-0.98854,1e-05,1.83851]
[1776632634705,56.14,74665.25,0.0,-0.98855,1e-05,1.83663]
[1776632639739,56.15,74664.62,0.0,-0.98855,1e-05,1.83619]
[1776632642532,56.15,74669.28,0.0,-0.98851,1e-05,1.84216]
[1776632647797,56.15,74670.82,0.0,-0.98849,1e-05,1.84441]
[1776632653842,56.15,74672.69,0.0,-0.98848,1e-05,1.84696]
[1776632654846,56.15,74666.03,0.0,-0.98853,1e-05,1.83873]
[1776632656859,56.15,74662.96,0.0,-0.98856,1e-05,1.83511]
[1776632658873,56.15,74672.33,0.0,-0.98848,1e-05,1.84682]
[1776632659881,56.15,74673.26,0.0,-0.98847,1e-05,1.84802]
[1776632662671,56.15,74683.77,0.0,-0.98838,1e-05,1.86126]
[1776632667937,56.15,74678.64,0.0,-0.98842,1e-05,1.85497]
[1776632672741,56.15,74678.89,0.0,-0.98843,1e-05,1.85382]
[1776632677000,56.15,74673.5,0.0,-0.98847,1e-05,1.84725]
[1776632678007,56.15,74680.56,0.0,-0.98841,1e-05,1.85611]
[1776632679015,56.16,74681.62,0.0,-0.9884,1e-05,1.85746]
[1776632684052,56.16,74680.85,0.0,-0.98841,1e-05,1.85662]
[1776632687070,56.16,74687.46,0.0,-0.98835,1e-05,1.86495]
[1776632690091,56.16,74692.94,0.0,-0.9883,1e-05,1.87186]
[1776632692105,56.16,74699.71,0.0,-0.98824,1e-05,1.88039]
[1776632700160,56.16,74697.69,0.0,-0.98826,1e-05,1.87776]
[1776632705221,56.16,74697.0,0.0,-0.98826,1e-05,1.87682]
[1776632708239,56.16,74702.63,0.0,-0.98821,1e-05,1.8839]
[1776632709247,56.16,74702.89,0.0,-0.98821,1e-05,1.8842]
[1776632711263,56.15,74708.56,0.0,-0.98816,1e-05,1.89132]
[1776632713274,56.15,74710.43,0.0,-0.98815,1e-05,1.89356]
[1776632718310,56.15,74710.91,0.0,-0.98814,1e-05,1.89397]
[1776632723344,56.15,74708.96,0.0,-0.98816,1e-05,1.89126]
[1776632728380,56.15,74709.48,0.0,-0.98816,1e-05,1.89169]
[1776632732407,56.15,74715.16,0.0,-0.98812,1e-05,1.89704]
[1776632734422,56.15,74711.76,0.0,-0.98815,1e-05,1.8926]
[1776632739459,56.15,74711.77,0.0,-0.98815,1e-05,1.89234]
[1776632744491,56.15,74712.33,0.0,-0.98815,1e-05,1.89277]
[1776632747518,56.14,74707.13,0.0,-0.9882,1e-05,1.88596]
[1776632752546,56.14,74705.54,0.0,-0.98821,1e-05,1.88373]
[1776632757583,56.14,74708.81,0.0,-0.98819,1e-05,1.88766]
[1776632759680,56.14,74714.54,0.0,-0.98814,1e-05,1.89484]
[1776632760693,56.14,74723.64,0.0,-0.98805,1e-05,1.90638]
[1776632761702,56.14,74726.94,0.0,-0.98802,1e-05,1.91052]
[1776632764715,56.14,74720.53,0.0,-0.98808,1e-05,1.90208]
[1776632765723,56.14,74718.66,0.0,-0.9881,1e-05,1.89962]
[1776632766729,56.14,74710.76,0.0,-0.98817,1e-05,1.88952]
[1776632767734,56.14,74707.99,0.0,-0.9882,1e-05,1.88596]
[1776632772773,56.14,74708.74,0.0,-0.98819,1e-05,1.8867]
[1776632777805,56.14,74706.62,0.0,-0.98821,1e-05,1.88381]
[1776632781834,56.13,74711.73,0.0,-0.98817,1e-05,1.89011]
[1776632786873,56.13,74710.37,0.0,-0.98818,1e-05,1.88814]
[1776632791905,56.13,74710.14,0.0,-0.9882,1e-05,1.88591]
[1776632796940,56.13,74709.8,0.0,-0.9882,1e-05,1.88529]
[1776632801975,56.13,74707.22,0.0,-0.98823,1e-05,1.88184]
[1776632807010,56.13,74706.67,0.0,-0.98823,1e-05,1.88098]
[1776632813738,56.13,74706.06,0.0,-0.98824,1e-05,1.88003]
[1776632818088,56.13,74712.43,0.0,-0.98818,1e-05,1.88792]
[1776632823814,56.13,74713.79,0.0,-0.98817,1e-05,1.8895]
[1776632829165,56.12,74715.44,0.0,-0.98816,1e-05,1.89141]
[1776632834204,56.12,74716.25,0.0,-0.98815,1e-05,1.89231]
[1776632839236,56.12,74717.24,0.0,-0.98814,1e-05,1.89346]
[1776632841250,56.12,74723.04,0.0,-0.98809,1e-05,1.9008]
[1776632846285,56.12,74722.56,0.0,-0.9881,1e-05,1.90004]
[1776632851320,56.12,74720.75,0.0,-0.98812,1e-05,1.89595]
[1776632856359,56.12,74722.67,0.0,-0.98811,1e-05,1.8983]
[1776632857361,56.12,74746.98,0.0,-0.98789,1e-05,1.92939]
[1776632858369,56.12,74752.62,0.0,-0.98784,1e-05,1.93658]
[1776632860388,56.12,74746.46,0.0,-0.98789,1e-05,1.92845]
[1776632864416,56.12,74733.67,0.0,-0.98801,1e-05,1.91171]
[1776632869450,56.12,74728.52,0.0,-0.98806,1e-05,1.90487]
[1776632874485,56.11,74725.97,0.0,-0.98809,1e-05,1.90138]
[1776632879521,56.11,74723.81,0.0,-0.98811,1e-05,1.8984]
[1776632884557,56.11,74721.41,0.0,-0.98813,1e-05,1.89515]
[1776632887583,56.11,74727.94,0.0,-0.98807,1e-05,1.90335]
[1776632888587,56.11,74728.11,0.0,-0.98807,1e-05,1.90351]
[1776632891608,56.11,74722.48,0.0,-0.98812,1e-05,1.89617]
[1776632893622,56.11,74720.41,0.0,-0.98814,1e-05,1.89345]
[1776632895636,56.11,74713.04,0.0,-0.98821,1e-05,1.88402]
[1776632898658,56.11,74704.77,0.0,-0.98828,1e-05,1.8735]
[1776632899664,56.11,74705.74,0.0,-0.98827,1e-05,1.87472]
[1776632900676,56.11,74716.79,0.0,-0.98818,1e-05,1.88869]
[1776632901678,56.11,74719.4,0.0,-0.98815,1e-05,1.89197]
[1776632906726,56.11,74720.15,0.0,-0.98815,1e-05,1.89277]
[1776632908736,56.11,74714.68,0.0,-0.9882,1e-05,1.88576]
[1776632909743,56.11,74713.71,0.0,-0.98821,1e-05,1.88452]
[1776632914779,56.11,74715.0,0.0,-0.9882,1e-05,1.88445]
[1776632919818,56.11,74715.07,0.0,-0.9882,1e-05,1.88451]
[1776632924852,56.11,74715.83,0.0,-0.9882,1e-05,1.88546]
[1776632929888,56.11,74715.9,0.0,-0.9882,1e-05,1.88556]
[1776632934922,56.11,74720.87,0.0,-0.98815,1e-05,1.89188]
[1776632940964,56.11,74726.33,0.0,-0.9881,1e-05,1.8988]
[1776632945999,56.11,74728.05,0.0,-0.98809,1e-05,1.90093]
[1776632951036,56.11,74726.11,0.0,-0.98811,1e-05,1.89837]
[1776632957079,56.11,74727.54,0.0,-0.98809,1e-05,1.90011]
[1776632962113,56.1,74728.49,0.0,-0.98809,1e-05,1.90124]
[1776632967150,56.1,74730.96,0.0,-0.98806,1e-05,1.9043]
[1776632972188,56.1,74731.24,0.0,-0.98807,1e-05,1.90288]
[1776632977220,56.1,74729.75,0.0,-0.98809,1e-05,1.90088]
[1776632982254,56.1,74736.62,0.0,-0.98802,1e-05,1.90956]
[1776632987290,56.1,74735.63,0.0,-0.98803,1e-05,1.90816]
[1776632992325,56.1,74737.59,0.0,-0.98802,1e-05,1.91055]
[1776632997360,56.1,74736.46,0.0,-0.98803,1e-05,1.90899]
[1776633002395,56.1,74734.67,0.0,-0.98805,1e-05,1.90658]
[1776633007431,56.1,74732.96,0.0,-0.98806,1e-05,1.90428]
[1776633012468,56.1,74732.95,0.0,-0.98806,1e-05,1.90419]
[1776633017502,56.1,74733.48,0.0,-0.98806,1e-05,1.90479]
[1776633022535,56.1,74733.69,0.0,-0.98806,1e-05,1.905]
[1776633029596,56.1,74734.09,0.0,-0.98805,1e-05,1.90543]
[1776633034622,56.1,74735.59,0.0,-0.98805,1e-05,1.90561]
[1776633043684,56.1,74735.67,0.0,-0.98805,1e-05,1.90565]
[1776633044692,56.1,74727.17,0.0,-0.98813,1e-05,1.89481]
[1776633049732,56.1,74726.19,0.0,-0.98814,1e-05,1.89362]
[1776633053761,56.1,74727.7,0.0,-0.98812,1e-05,1.89554]
[1776633058796,56.1,74729.79,0.0,-0.9881,1e-05,1.89818]
[1776633063833,56.1,74728.7,0.0,-0.98811,1e-05,1.89675]
[1776633069877,56.1,74726.6,0.0,-0.98813,1e-05,1.89406]
[1776633074909,56.1,74722.23,0.0,-0.98817,1e-05,1.8885]
[1776633079945,56.1,74716.97,0.0,-0.98822,1e-05,1.88184]
[1776633082969,56.1,74704.18,0.0,-0.98833,1e-05,1.86571]
[1776633083974,56.1,74692.96,0.0,-0.98843,1e-05,1.85167]
[1776633084979,56.1,74683.36,0.0,-0.98852,1e-05,1.83976]
[1776633085986,56.1,74680.5,0.0,-0.98854,1e-05,1.83627]
[1776633091021,56.1,74682.5,0.0,-0.98853,1e-05,1.83748]
[1776633092030,56.1,74672.87,0.0,-0.98861,1e-05,1.82562]
[1776633093036,56.1,74665.28,0.0,-0.98868,1e-05,1.81635]
[1776633094043,56.1,74663.78,0.0,-0.98869,1e-05,1.81461]
[1776633099080,56.1,74663.17,0.0,-0.98869,1e-05,1.81439]
[1776633104115,56.11,74661.12,0.0,-0.98871,1e-05,1.81242]
[1776633110155,56.11,74660.53,0.0,-0.98871,1e-05,1.81235]
[1776633111162,56.11,74653.06,0.0,-0.98877,1e-05,1.80331]
[1776633112168,56.11,74649.56,0.0,-0.9888,1e-05,1.79915]
[1776633114183,56.11,74645.05,0.0,-0.98884,1e-05,1.79392]
[1776633117203,56.12,74637.08,0.0,-0.9889,1e-05,1.78466]
[1776633119222,56.12,74636.27,0.0,-0.98891,1e-05,1.78414]
[1776633124939,56.12,74635.4,0.0,-0.98891,1e-05,1.78386]
[1776633135009,56.13,74631.96,0.0,-0.98893,1e-05,1.78123]
[1776633140365,56.14,74630.22,0.0,-0.98893,1e-05,1.78005]
[1776633145400,56.14,74629.96,0.0,-0.98893,1e-05,1.78051]
[1776633155151,56.15,74628.71,0.0,-0.98894,1e-05,1.77876]
[1776633161515,56.16,74627.58,0.0,-0.98894,1e-05,1.77846]
[1776633167557,56.16,74624.65,0.0,-0.98896,1e-05,1.77584]
[1776633172593,56.17,74623.45,0.0,-0.98897,1e-05,1.77514]
[1776633177627,56.17,74622.77,0.0,-0.98897,1e-05,1.77508]
[1776633181655,56.18,74610.28,0.0,-0.98907,1e-05,1.76069]
[1776633182663,56.18,74594.06,0.0,-0.9892,1e-05,1.74153]
[1776633184676,56.18,74586.4,0.0,-0.98926,1e-05,1.73289]
[1776633188722,56.19,74580.93,0.0,-0.9893,1e-05,1.72736]
[1776633189732,56.19,74597.3,0.0,-0.98916,1e-05,1.74742]
[1776633190722,56.19,74629.58,0.0,-0.98889,1e-05,1.78637]
[1776633191727,56.19,74641.19,0.0,-0.98879,1e-05,1.80061]
[1776633196765,56.19,74645.51,0.0,-0.98875,1e-05,1.80644]
[1776633201798,56.2,74646.15,0.0,-0.98874,1e-05,1.80777]
[1776633206832,56.2,74646.34,0.0,-0.98873,1e-05,1.80856]
[1776633211867,56.2,74647.79,0.0,-0.98872,1e-05,1.80926]
[1776633216901,56.21,74646.99,0.0,-0.98873,1e-05,1.80884]
[1776633219925,56.21,74642.72,0.0,-0.98876,1e-05,1.80396]
[1776633224960,56.21,74642.48,0.0,-0.98876,1e-05,1.80429]
[1776633228986,56.22,74647.5,0.0,-0.98871,1e-05,1.81093]
[1776633233014,56.22,74652.93,0.0,-0.98866,1e-05,1.81803]
[1776633238050,56.22,74653.61,0.0,-0.98865,1e-05,1.81937]
[1776633242078,56.22,74661.37,0.0,-0.98858,1e-05,1.82932]
[1776633243085,56.22,74665.26,0.0,-0.98855,1e-05,1.83421]
[1776633245103,56.22,74674.37,0.0,-0.98847,1e-05,1.84566]
[1776633246106,56.22,74677.61,0.0,-0.98844,1e-05,1.84975]
[1776633249127,56.23,74678.05,0.0,-0.98843,1e-05,1.85042]
[1776633250134,56.23,74693.46,0.0,-0.9883,1e-05,1.86975]
[1776633251141,56.23,74695.29,0.0,-0.98828,1e-05,1.87206]
[1776633254161,56.23,74701.79,0.0,-0.98822,1e-05,1.88025]
[1776633255882,56.23,74701.89,0.0,-0.98822,1e-05,1.88034]
[1776633261212,56.22,74701.14,0.0,-0.98823,1e-05,1.87928]
[1776633266247,56.22,74700.01,0.0,-0.98824,1e-05,1.87772]
[1776633271282,56.22,74701.26,0.0,-0.98824,1e-05,1.87747]
[1776633275310,56.22,74695.6,0.0,-0.98829,1e-05,1.87022]
[1776633280344,56.22,74692.27,0.0,-0.98832,1e-05,1.86592]
[1776633286098,56.22,74694.43,0.0,-0.9883,1e-05,1.86848]
[1776633291422,56.22,74695.64,0.0,-0.98829,1e-05,1.86982]
[1776633296457,56.22,74694.37,0.0,-0.98831,1e-05,1.86803]
[1776633301501,56.22,74687.76,0.0,-0.98837,1e-05,1.85958]
[1776633306241,56.22,74670.78,0.0,-0.98852,1e-05,1.83835]
[1776633306536,56.22,74670.78,0.0,-0.98852,1e-05,1.83836]
[1776633310564,56.22,74667.55,0.0,-0.98854,1e-05,1.83444]
[1776633313584,56.22,74675.17,0.0,-0.98848,1e-05,1.84396]
[1776633318620,56.22,74674.26,0.0,-0.98848,1e-05,1.84292]
[1776633323655,56.22,74672.49,0.0,-0.9885,1e-05,1.84082]
[1776633324662,56.22,74679.73,0.0,-0.98844,1e-05,1.84984]
[1776633326382,56.22,74695.6,0.0,-0.9883,1e-05,1.86972]
[1776633326676,56.22,74695.6,0.0,-0.9883,1e-05,1.86969]
[1776633331729,56.22,74697.65,0.0,-0.98829,1e-05,1.87046]
[1776633333730,56.22,74688.39,0.0,-0.98837,1e-05,1.8588]
[1776633334737,56.22,74697.84,0.0,-0.98829,1e-05,1.87062]
[1776633340780,56.22,74695.99,0.0,-0.98831,1e-05,1.8681]
[1776633344807,56.22,74690.95,0.0,-0.98835,1e-05,1.86165]
[1776633348840,56.22,74699.14,0.0,-0.98828,1e-05,1.87182]
[1776633353871,56.21,74702.27,0.0,-0.98825,1e-05,1.87554]
[1776633358906,56.21,74707.89,0.0,-0.9882,1e-05,1.88241]
[1776633363941,56.21,74710.72,0.0,-0.98818,1e-05,1.88576]
[1776633369983,56.21,74710.69,0.0,-0.98818,1e-05,1.88547]
[1776633375017,56.21,74710.66,0.0,-0.98818,1e-05,1.88523]
[1776633380054,56.21,74709.91,0.0,-0.98819,1e-05,1.88411]
[1776633385087,56.21,74712.1,0.0,-0.98817,1e-05,1.88674]
[1776633390125,56.21,74715.74,0.0,-0.98814,1e-05,1.89121]
[1776633392139,56.21,74707.32,0.0,-0.98823,1e-05,1.87884]
[1776633393146,56.21,74688.17,0.0,-0.9884,1e-05,1.85477]
[1776633394152,56.21,74681.48,0.0,-0.98846,1e-05,1.84646]
[1776633395160,56.21,74680.7,0.0,-0.98846,1e-05,1.84554]
[1776633397174,56.21,74674.68,0.0,-0.98852,1e-05,1.83816]
[1776633402211,56.21,74682.74,0.0,-0.98844,1e-05,1.84849]
[1776633403215,56.21,74685.56,0.0,-0.98842,1e-05,1.85205]
[1776633408251,56.21,74686.83,0.0,-0.9884,1e-05,1.85381]
[1776633415300,56.21,74681.76,0.0,-0.98845,1e-05,1.84777]
[1776633422349,56.21,74680.25,0.0,-0.98846,1e-05,1.84621]
[1776633430405,56.22,74677.4,0.0,-0.98848,1e-05,1.84306]
[1776633436447,56.22,74673.09,0.0,-0.98852,1e-05,1.83798]
[1776633439468,56.22,74667.99,0.0,-0.98856,1e-05,1.8318]
[1776633441482,56.22,74662.25,0.0,-0.98861,1e-05,1.82481]
[1776633443502,56.22,74661.52,0.0,-0.98861,1e-05,1.82404]
[1776633448537,56.22,74663.94,0.0,-0.98859,1e-05,1.82736]
[1776633454579,56.22,74666.22,0.0,-0.98858,1e-05,1.82897]
[1776633459615,56.23,74669.12,0.0,-0.98855,1e-05,1.83291]
[1776633461630,56.23,74661.93,0.0,-0.98861,1e-05,1.82418]
[1776633463644,56.23,74657.87,0.0,-0.98865,1e-05,1.81936]
[1776633468678,56.23,74657.62,0.0,-0.98864,1e-05,1.81956]
[1776633473714,56.23,74657.47,0.0,-0.98864,1e-05,1.81988]
[1776633478752,56.24,74655.82,0.0,-0.98865,1e-05,1.81836]
[1776633483783,56.24,74654.64,0.0,-0.98866,1e-05,1.81743]
[1776633484792,56.24,74644.63,0.0,-0.98874,1e-05,1.80527]
[1776633485799,56.24,74638.91,0.0,-0.98879,1e-05,1.79854]
[1776633490833,56.25,74637.73,0.0,-0.9888,1e-05,1.79778]
[1776633496875,56.25,74637.18,0.0,-0.9888,1e-05,1.79789]
[1776633501910,56.25,74633.03,0.0,-0.98883,1e-05,1.7935]
[1776633506945,56.26,74631.98,0.0,-0.98883,1e-05,1.79289]
[1776633511979,56.27,74631.19,0.0,-0.98883,1e-05,1.79216]
[1776633516028,56.28,74621.04,0.0,-0.98891,1e-05,1.78155]
[1776633517026,56.28,74608.9,0.0,-0.98901,1e-05,1.76709]
[1776633519039,56.28,74603.42,0.0,-0.98905,1e-05,1.76087]
[1776633524074,56.29,74601.25,0.0,-0.98907,1e-05,1.75918]
[1776633529109,56.32,74599.42,0.0,-0.98904,1e-05,1.76249]
[1776633531124,56.34,74606.46,0.0,-0.98896,1e-05,1.77401]
[1776633533190,56.35,74612.62,0.0,-0.9889,1e-05,1.7829]
[1776633538224,56.35,74608.41,0.0,-0.98893,1e-05,1.77843]
[1776633540240,56.35,74600.94,0.0,-0.98899,1e-05,1.76969]
[1776633545276,56.38,74588.3,0.0,-0.98907,1e-05,1.75885]
[1776633546283,56.39,74586.83,0.0,-0.98907,1e-05,1.75859]
[1776633551317,56.4,74581.45,0.0,-0.9891,1e-05,1.75425]
[1776633554342,56.4,74586.65,0.0,-0.98905,1e-05,1.7609]
[1776633555349,56.4,74590.57,0.0,-0.98902,1e-05,1.76573]
[1776633557365,56.41,74589.98,0.0,-0.98902,1e-05,1.76527]
[1776633559377,56.41,74597.1,0.0,-0.98896,1e-05,1.77407]
[1776633560383,56.41,74603.51,0.0,-0.9889,1e-05,1.7819]
[1776633562399,56.41,74605.41,0.0,-0.98889,1e-05,1.78438]
[1776633567433,56.41,74607.62,0.0,-0.98886,1e-05,1.78751]
[1776633570456,56.41,74613.1,0.0,-0.98881,1e-05,1.79442]
[1776633571461,56.41,74625.53,0.0,-0.98872,1e-05,1.80802]
[1776633572468,56.41,74627.68,0.0,-0.9887,1e-05,1.81071]
[1776633577505,56.42,74632.58,0.0,-0.98865,1e-05,1.81701]
[1776633579518,56.42,74636.34,0.0,-0.98862,1e-05,1.82172]
[1776633583545,56.42,74634.42,0.0,-0.98863,1e-05,1.82004]
[1776633588580,56.42,74635.11,0.0,-0.98862,1e-05,1.82156]
[1776633593616,56.43,74636.05,0.0,-0.98861,1e-05,1.82392]
[1776633598653,56.44,74638.39,0.0,-0.98858,1e-05,1.82804]
[1776633603685,56.44,74641.24,0.0,-0.98855,1e-05,1.83178]
[1776633608721,56.44,74641.86,0.0,-0.98854,1e-05,1.83276]
[1776633613761,56.44,74642.79,0.0,-0.98853,1e-05,1.83411]
[1776633618798,56.44,74643.65,0.0,-0.98852,1e-05,1.83537]
[1776633623832,56.44,74645.76,0.0,-0.9885,1e-05,1.83817]
[1776633630882,56.45,74645.73,0.0,-0.9885,1e-05,1.83837]
[1776633636924,56.45,74643.72,0.0,-0.98853,1e-05,1.83448]
[1776633641959,56.45,74643.19,0.0,-0.98853,1e-05,1.83403]
[1776633648662,56.45,74643.39,0.0,-0.98853,1e-05,1.83457]
[1776633658732,56.45,74642.65,0.0,-0.98853,1e-05,1.83405]
[1776633662101,56.45,74657.79,0.0,-0.9884,1e-05,1.85294]
[1776633663105,56.45,74666.31,0.0,-0.98832,1e-05,1.86358]
[1776633664133,56.45,74666.79,0.0,-0.98832,1e-05,1.86416]
[1776633666143,56.45,74671.1,0.0,-0.98828,1e-05,1.86952]
[1776633670171,56.45,74676.72,0.0,-0.98823,1e-05,1.87645]
[1776633673192,56.45,74684.55,0.0,-0.98816,1e-05,1.8862]
[1776633676216,56.45,74690.31,0.0,-0.98811,1e-05,1.89332]
[1776633681251,56.45,74695.99,0.0,-0.98806,1e-05,1.90021]
[1776633683264,56.45,74701.51,0.0,-0.98801,1e-05,1.90708]
[1776633689305,56.44,74702.66,0.0,-0.98801,1e-05,1.90805]
[1776633698370,56.44,74702.16,0.0,-0.98803,1e-05,1.90501]
[1776633703402,56.44,74701.79,0.0,-0.98803,1e-05,1.90415]
[1776633708438,56.44,74701.41,0.0,-0.98804,1e-05,1.90329]
[1776633713473,56.43,74701.7,0.0,-0.98804,1e-05,1.9033]
[1776633718508,56.43,74703.86,0.0,-0.98802,1e-05,1.90567]
[1776633723544,56.43,74703.34,0.0,-0.98803,1e-05,1.90464]
[1776633725557,56.43,74698.28,0.0,-0.98808,1e-05,1.89808]
[1776633730593,56.43,74698.7,0.0,-0.98808,1e-05,1.89832]
[1776633731600,56.43,74692.35,0.0,-0.98813,1e-05,1.89022]
[1776633732607,56.43,74689.32,0.0,-0.98816,1e-05,1.88635]
[1776633736634,56.43,74684.23,0.0,-0.98821,1e-05,1.87978]
[1776633741669,56.43,74679.43,0.0,-0.98825,1e-05,1.87356]
[1776633746706,56.42,74678.73,0.0,-0.98826,1e-05,1.87249]
[1776633750733,56.42,74672.64,0.0,-0.98831,1e-05,1.86471]
[1776633755767,56.42,74675.75,0.0,-0.9883,1e-05,1.86679]
[1776633761810,56.42,74679.7,0.0,-0.98826,1e-05,1.87155]
[1776633766846,56.42,74683.3,0.0,-0.98823,1e-05,1.87593]
[1776633771883,56.42,74685.59,0.0,-0.98821,1e-05,1.87865]
[1776633776917,56.42,74687.29,0.0,-0.9882,1e-05,1.88063]
[1776633781952,56.42,74689.14,0.0,-0.98818,1e-05,1.88278]
[1776633786987,56.42,74691.01,0.0,-0.98817,1e-05,1.88495]
[1776633792022,56.42,74693.79,0.0,-0.98815,1e-05,1.88825]
[1776633797057,56.41,74693.23,0.0,-0.98815,1e-05,1.8873]
[1776633802092,56.41,74692.89,0.0,-0.98816,1e-05,1.88663]
[1776633808142,56.41,74693.02,0.0,-0.98816,1e-05,1.88647]
[1776633819873,56.41,74694.87,0.0,-0.98816,1e-05,1.88664]
[1776633825255,56.41,74697.1,0.0,-0.98814,1e-05,1.88919]
[1776633833311,56.4,74697.95,0.0,-0.98813,1e-05,1.88989]
[1776633840361,56.4,74697.88,0.0,-0.98814,1e-05,1.88948]
[1776633845396,56.4,74700.56,0.0,-0.98811,1e-05,1.89262]
[1776633846404,56.4,74706.15,0.0,-0.98806,1e-05,1.89965]
[1776633851438,56.4,74707.92,0.0,-0.98805,1e-05,1.90155]
[1776633856472,56.4,74708.6,0.0,-0.98805,1e-05,1.90202]
[1776633859494,56.39,74713.73,0.0,-0.988,1e-05,1.9083]
[1776633861508,56.39,74719.53,0.0,-0.98795,1e-05,1.9155]
[1776633867550,56.39,74720.86,0.0,-0.98794,1e-05,1.91659]
[1776633872585,56.39,74722.1,0.0,-0.98795,1e-05,1.91601]
[1776633877620,56.38,74722.07,0.0,-0.98795,1e-05,1.91552]
[1776633882658,56.38,74719.37,0.0,-0.98798,1e-05,1.91163]
[1776633883662,56.38,74723.66,0.0,-0.98794,1e-05,1.91704]
[1776633888699,56.38,74724.43,0.0,-0.98793,1e-05,1.91761]
[1776633893734,56.38,74718.49,0.0,-0.98799,1e-05,1.90961]
[1776633894742,56.38,74709.98,0.0,-0.98807,1e-05,1.8987]
[1776633895748,56.38,74709.84,0.0,-0.98807,1e-05,1.89847]
[1776633897762,56.38,74717.67,0.0,-0.988,1e-05,1.90834]
[1776633902797,56.37,74710.52,0.0,-0.98807,1e-05,1.89893]
[1776633907831,56.37,74709.3,0.0,-0.98808,1e-05,1.89713]
[1776633912867,56.37,74708.2,0.0,-0.98809,1e-05,1.89548]
[1776633918909,56.37,74708.65,0.0,-0.98809,1e-05,1.89574]
[1776633923945,56.37,74707.65,0.0,-0.9881,1e-05,1.89419]
[1776633925960,56.37,74698.91,0.0,-0.98818,1e-05,1.88302]
[1776633926966,56.37,74695.54,0.0,-0.98821,1e-05,1.87872]
[1776633932006,56.37,74694.38,0.0,-0.98823,1e-05,1.87544]
[1776633935032,56.37,74694.53,0.0,-0.98823,1e-05,1.87552]
[1776633940061,56.36,74694.63,0.0,-0.98823,1e-05,1.87547]
[1776633945097,56.36,74695.76,0.0,-0.98822,1e-05,1.8767]
[1776633950792,56.36,74694.36,0.0,-0.98824,1e-05,1.8747]
[1776633956173,56.36,74693.76,0.0,-0.98824,1e-05,1.87376]
[1776633961209,56.36,74692.96,0.0,-0.98825,1e-05,1.87257]
[1776633966244,56.36,74692.93,0.0,-0.98825,1e-05,1.87235]
[1776633971281,56.36,74692.8,0.0,-0.98826,1e-05,1.87201]
[1776633972286,56.36,74699.6,0.0,-0.9882,1e-05,1.88054]
[1776633973293,56.36,74702.94,0.0,-0.98817,1e-05,1.88471]
[1776633975307,56.36,74708.72,0.0,-0.98812,1e-05,1.89191]
[1776633981004,56.35,74708.15,0.0,-0.98812,1e-05,1.8908]
[1776633984370,56.35,74714.43,0.0,-0.98807,1e-05,1.8985]
[1776633989407,56.36,74717.95,0.0,-0.98803,1e-05,1.90351]
[1776633991074,56.36,74726.78,0.0,-0.98796,1e-05,1.91347]
[1776633995447,56.37,74732.18,0.0,-0.9879,1e-05,1.92219]
[1776634000482,56.38,74734.87,0.0,-0.98786,1e-05,1.92739]
[1776634005518,56.37,74735.95,0.0,-0.98786,1e-05,1.92822]
[1776634010554,56.37,74739.58,0.0,-0.98783,1e-05,1.93231]
[1776634013580,56.37,74734.2,0.0,-0.98788,1e-05,1.92503]
[1776634018615,56.37,74737.13,0.0,-0.98786,1e-05,1.92824]
[1776634023651,56.36,74741.57,0.0,-0.98782,1e-05,1.93338]
[1776634024658,56.36,74735.41,0.0,-0.98788,1e-05,1.92534]
[1776634026671,56.36,74729.74,0.0,-0.98793,1e-05,1.91788]
[1776634029692,56.36,74735.8,0.0,-0.98788,1e-05,1.92538]
[1776634034727,56.36,74749.55,0.0,-0.98775,1e-05,1.9426]
[1776634035734,56.36,74752.11,0.0,-0.98773,1e-05,1.94579]
[1776634039762,56.35,74759.04,0.0,-0.98767,1e-05,1.95424]
[1776634044797,56.35,74759.1,0.0,-0.98768,1e-05,1.95358]
[1776634049831,56.34,74762.6,0.0,-0.98765,1e-05,1.95738]
[1776634054867,56.34,74766.85,0.0,-0.98763,1e-05,1.96047]
[1776634058895,56.34,74767.33,0.0,-0.98763,1e-05,1.96047]
[1776634063929,56.33,74766.13,0.0,-0.98764,1e-05,1.95812]
[1776634068966,56.33,74765.58,0.0,-0.98765,1e-05,1.95661]
[1776634074001,56.32,74763.4,0.0,-0.98768,1e-05,1.95298]
[1776634079037,56.32,74764.89,0.0,-0.98767,1e-05,1.95413]
[1776634084071,56.32,74763.75,0.0,-0.98769,1e-05,1.95186]
[1776634089106,56.31,74760.14,0.0,-0.98773,1e-05,1.94638]
[1776634093136,56.31,74754.83,0.0,-0.98778,1e-05,1.93892]
[1776634098170,56.3,74751.19,0.0,-0.98782,1e-05,1.93351]
[1776634099181,56.3,74760.1,0.0,-0.98774,1e-05,1.94491]
[1776634100187,56.3,74764.81,0.0,-0.98769,1e-05,1.95086]
[1776634105219,56.3,74763.58,0.0,-0.98771,1e-05,1.94844]
[1776634110255,56.29,74764.64,0.0,-0.98771,1e-05,1.94904]
[1776634112268,56.29,74770.79,0.0,-0.98766,1e-05,1.95502]
[1776634113276,56.29,74772.63,0.0,-0.98765,1e-05,1.95725]
[1776634118313,56.29,74772.56,0.0,-0.98765,1e-05,1.95631]
[1776634119985,56.28,74776.93,0.0,-0.98762,1e-05,1.96166]
[1776634125360,56.28,74778.23,0.0,-0.98761,1e-05,1.96248]
[1776634130394,56.27,74779.16,0.0,-0.98761,1e-05,1.96282]
[1776634140125,56.26,74781.8,0.0,-0.9876,1e-05,1.96459]
[1776634145500,56.26,74778.76,0.0,-0.98763,1e-05,1.9598]
[1776634150195,56.26,74783.77,0.0,-0.98759,1e-05,1.96558]
[1776634155570,56.25,74785.71,0.0,-0.98758,1e-05,1.96713]
[1776634160606,56.25,74786.16,0.0,-0.98758,1e-05,1.96691]
[1776634165642,56.24,74787.01,0.0,-0.98758,1e-05,1.96723]
[1776634170676,56.24,74783.97,0.0,-0.98761,1e-05,1.96248]
[1776634174703,56.23,74776.97,0.0,-0.98769,1e-05,1.95107]
[1776634179738,56.23,74773.63,0.0,-0.98773,1e-05,1.94608]
[1776634184774,56.23,74766.66,0.0,-0.9878,1e-05,1.93644]
[1776634187795,56.22,74761.38,0.0,-0.98785,1e-05,1.92929]
[1776634190816,56.22,74765.7,0.0,-0.98781,1e-05,1.93455]
[1776634197865,56.22,74764.74,0.0,-0.98782,1e-05,1.9325]
[1776634202900,56.22,74763.52,0.0,-0.98784,1e-05,1.93035]
[1776634207935,56.21,74763.25,0.0,-0.98785,1e-05,1.92946]
[1776634212970,56.21,74762.07,0.0,-0.98786,1e-05,1.92742]
[1776634217009,56.21,74768.96,0.0,-0.9878,1e-05,1.9359]
[1776634219023,56.21,74781.14,0.0,-0.98769,1e-05,1.95148]
[1776634220031,56.2,74781.98,0.0,-0.98768,1e-05,1.95243]
[1776634225058,56.2,74782.58,0.0,-0.98768,1e-05,1.95248]
[1776634228083,56.2,74791.27,0.0,-0.9876,1e-05,1.96338]
[1776634229087,56.2,74792.44,0.0,-0.98759,1e-05,1.96475]
[1776634234121,56.19,74790.5,0.0,-0.98763,1e-05,1.95968]
[1776634239155,56.19,74790.97,0.0,-0.98763,1e-05,1.95955]
[1776634244190,56.18,74793.15,0.0,-0.98762,1e-05,1.96165]
[1776634249225,56.18,74797.49,0.0,-0.98758,1e-05,1.9666]
[1776634254260,56.18,74794.82,0.0,-0.98761,1e-05,1.96236]
[1776634259305,56.17,74793.67,0.0,-0.98763,1e-05,1.96014]
[1776634264340,56.17,74794.33,0.0,-0.98763,1e-05,1.96033]
[1776634268363,56.17,74798.68,0.0,-0.98759,1e-05,1.96546]
[1776634273398,56.16,74797.38,0.0,-0.98761,1e-05,1.96301]
[1776634278444,56.16,74796.85,0.0,-0.98762,1e-05,1.96155]
[1776634283469,56.15,74794.06,0.0,-0.98765,1e-05,1.95714]
[1776634288504,56.15,74793.02,0.0,-0.98766,1e-05,1.95508]
[1776634293539,56.14,74792.23,0.0,-0.98769,1e-05,1.95164]
[1776634297567,56.14,74785.57,0.0,-0.98775,1e-05,1.94244]
[1776634302602,56.14,74785.62,0.0,-0.98776,1e-05,1.94191]
[1776634308645,56.13,74786.88,0.0,-0.98775,1e-05,1.94282]
[1776634313681,56.13,74789.95,0.0,-0.98773,1e-05,1.94609]
[1776634318714,56.13,74791.13,0.0,-0.98772,1e-05,1.94704]
[1776634322742,56.12,74786.44,0.0,-0.98777,1e-05,1.9405]
[1776634327776,56.12,74791.45,0.0,-0.98772,1e-05,1.94652]
[1776634332812,56.12,74791.96,0.0,-0.98772,1e-05,1.94665]
[1776634337846,56.12,74792.76,0.0,-0.98772,1e-05,1.94714]
[1776634342882,56.11,74791.64,0.0,-0.98773,1e-05,1.94515]
[1776634347918,56.11,74785.53,0.0,-0.98779,1e-05,1.93669]
[1776634352953,56.11,74782.0,0.0,-0.98784,1e-05,1.93]
[1776634357988,56.11,74780.46,0.0,-0.98786,1e-05,1.92761]
[1776634360004,56.1,74772.47,0.0,-0.98793,1e-05,1.91717]
[1776634361009,56.1,74758.56,0.0,-0.98806,1e-05,1.89931]
[1776634365037,56.1,74753.42,0.0,-0.98811,1e-05,1.89266]
[1776634370073,56.1,74748.52,0.0,-0.98815,1e-05,1.88634]
[1776634371080,56.1,74754.1,0.0,-0.9881,1e-05,1.89343]
[1776634372085,56.1,74755.25,0.0,-0.98809,1e-05,1.89487]
[1776634377120,56.1,74752.62,0.0,-0.98811,1e-05,1.89139]
[1776634382157,56.1,74747.64,0.0,-0.98816,1e-05,1.88494]
[1776634386184,56.1,74741.52,0.0,-0.98822,1e-05,1.87714]
[1776634388199,56.1,74735.49,0.0,-0.98827,1e-05,1.86952]
[1776634393233,56.1,74734.88,0.0,-0.98827,1e-05,1.86878]
[1776634398267,56.1,74739.52,0.0,-0.98823,1e-05,1.87462]
[1776634400281,56.1,74748.64,0.0,-0.98815,1e-05,1.88614]
[1776634401289,56.1,74749.3,0.0,-0.98815,1e-05,1.88694]
[1776634407331,56.1,74753.56,0.0,-0.98811,1e-05,1.8921]
[1776634412367,56.1,74752.1,0.0,-0.98813,1e-05,1.88834]
[1776634417401,56.1,74755.54,0.0,-0.9881,1e-05,1.89252]
[1776634422436,56.1,74757.68,0.0,-0.98809,1e-05,1.89504]
[1776634427471,56.09,74759.1,0.0,-0.98808,1e-05,1.89664]
[1776634432506,56.09,74762.89,0.0,-0.98804,1e-05,1.90124]
[1776634437541,56.09,74767.57,0.0,-0.988,1e-05,1.90694]
[1776634442580,56.09,74768.77,0.0,-0.98799,1e-05,1.90814]
[1776634444591,56.09,74763.43,0.0,-0.98804,1e-05,1.90116]
[1776634445597,56.09,74762.62,0.0,-0.98805,1e-05,1.90006]
[1776634450633,56.09,74761.29,0.0,-0.98807,1e-05,1.8981]
[1776634452334,56.09,74749.73,0.0,-0.98817,1e-05,1.88329]
[1776634453653,56.09,74749.29,0.0,-0.98817,1e-05,1.88271]
[1776634458687,56.09,74747.57,0.0,-0.98819,1e-05,1.88038]
[1776634465745,56.08,74746.63,0.0,-0.9882,1e-05,1.87898]
[1776634472473,56.08,74747.51,0.0,-0.98821,1e-05,1.87819]
[1776634478832,56.08,74749.55,0.0,-0.98819,1e-05,1.88052]
[1776634483865,56.08,74751.09,0.0,-0.98818,1e-05,1.88229]
[1776634492613,56.08,74751.66,0.0,-0.98817,1e-05,1.88273]
[1776634501991,56.08,74752.56,0.0,-0.98817,1e-05,1.88352]
[1776634507025,56.08,74753.68,0.0,-0.98816,1e-05,1.88478]
[1776634512068,56.08,74756.27,0.0,-0.98814,1e-05,1.8879]
[1776634513074,56.07,74763.86,0.0,-0.98807,1e-05,1.89752]
[1776634517103,56.07,74770.66,0.0,-0.98801,1e-05,1.906]
[1776634522138,56.07,74773.93,0.0,-0.98798,1e-05,1.90983]
[1776634527175,56.07,74771.75,0.0,-0.988,1e-05,1.90668]
[1776634528179,56.07,74763.94,0.0,-0.98807,1e-05,1.89663]
[1776634533215,56.07,74761.43,0.0,-0.98811,1e-05,1.89152]
[1776634538251,56.07,74761.7,0.0,-0.98811,1e-05,1.89167]
[1776634543285,56.07,74762.79,0.0,-0.9881,1e-05,1.89288]
[1776634548322,56.06,74761.55,0.0,-0.98811,1e-05,1.89114]
[1776634553357,56.06,74760.97,0.0,-0.98812,1e-05,1.89027]
[1776634558391,56.06,74760.84,0.0,-0.98812,1e-05,1.88997]
[1776634560407,56.06,74766.29,0.0,-0.98807,1e-05,1.89686]
[1776634562421,56.06,74766.85,0.0,-0.98807,1e-05,1.89749]
[1776634568467,56.06,74770.96,0.0,-0.98803,1e-05,1.90244]
[1776634573498,56.06,74770.79,0.0,-0.98804,1e-05,1.90196]
[1776634579538,56.06,74770.65,0.0,-0.98804,1e-05,1.90146]
[1776634585579,56.06,74772.39,0.0,-0.98803,1e-05,1.90338]
[1776634590616,56.05,74775.94,0.0,-0.98799,1e-05,1.90768]
[1776634595657,56.05,74778.32,0.0,-0.98799,1e-05,1.90878]
[1776634600693,56.05,74786.61,0.0,-0.98791,1e-05,1.91916]
[1776634603386,56.05,74788.48,0.0,-0.9879,1e-05,1.92136]
[1776634608750,56.05,74792.0,0.0,-0.98787,1e-05,1.92554]
[1776634613785,56.05,74793.1,0.0,-0.98786,1e-05,1.92658]
[1776634618827,56.04,74793.38,0.0,-0.98786,1e-05,1.92658]
[1776634623859,56.04,74793.86,0.0,-0.98786,1e-05,1.92686]
[1776634626877,56.04,74799.1,0.0,-0.98781,1e-05,1.93343]
[1776634631912,56.04,74802.81,0.0,-0.98778,1e-05,1.93784]
[1776634634931,56.04,74806.97,0.0,-0.98774,1e-05,1.94297]
[1776634638959,56.03,74812.94,0.0,-0.98769,1e-05,1.95034]
[1776634643666,56.03,74823.57,0.0,-0.98759,1e-05,1.9637]
[1776634649030,56.03,74818.7,0.0,-0.98765,1e-05,1.95652]
[1776634654065,56.02,74815.41,0.0,-0.98769,1e-05,1.94999]
[1776634656079,56.02,74809.85,0.0,-0.98774,1e-05,1.94238]
[1776634661116,56.02,74809.81,0.0,-0.98775,1e-05,1.94177]
[1776634666149,56.02,74808.81,0.0,-0.98776,1e-05,1.93994]
[1776634671184,56.01,74807.68,0.0,-0.98778,1e-05,1.93798]
[1776634680248,56.01,74809.8,0.0,-0.98776,1e-05,1.93984]
[1776634682262,56.01,74818.24,0.0,-0.98769,1e-05,1.95063]
[1776634685283,56.01,74811.19,0.0,-0.98775,1e-05,1.9411]
[1776634694346,56.0,74806.36,0.0,-0.98781,1e-05,1.93401]
[1776634697367,56.0,74795.13,0.0,-0.98791,1e-05,1.91923]
[1776634702402,56.0,74793.01,0.0,-0.98793,1e-05,1.91623]
[1776634707437,56.0,74795.13,0.0,-0.98791,1e-05,1.91871]
[1776634712472,55.99,74800.89,0.0,-0.98787,1e-05,1.9242]
[1776634715494,55.99,74810.31,0.0,-0.98779,1e-05,1.93625]
[1776634717508,55.99,74812.66,0.0,-0.98777,1e-05,1.93915]
[1776634721536,55.99,74816.01,0.0,-0.98774,1e-05,1.9432]
[1776634726570,55.99,74815.18,0.0,-0.98775,1e-05,1.94169]
[1776634731605,55.99,74815.2,0.0,-0.98775,1e-05,1.94128]
[1776634736640,55.98,74815.61,0.0,-0.98775,1e-05,1.94138]
[1776634741675,55.98,74813.99,0.0,-0.98777,1e-05,1.93882]
[1776634746711,55.98,74812.41,0.0,-0.98779,1e-05,1.93634]
[1776634751745,55.98,74815.85,0.0,-0.98776,1e-05,1.94037]
[1776634756781,55.97,74815.63,0.0,-0.98776,1e-05,1.93962]
[1776634761815,55.97,74814.04,0.0,-0.98778,1e-05,1.93709]
[1776634766850,55.97,74814.43,0.0,-0.98778,1e-05,1.93716]
[1776634772893,55.97,74816.54,0.0,-0.98778,1e-05,1.93769]
[1776634779941,55.96,74817.24,0.0,-0.98777,1e-05,1.93804]
[1776634781961,55.96,74808.92,0.0,-0.98785,1e-05,1.92708]
[1776634782962,55.96,74804.29,0.0,-0.9879,1e-05,1.92103]
[1776634784657,55.96,74800.12,0.0,-0.98793,1e-05,1.91557]
[1776634787998,55.96,74793.89,0.0,-0.98799,1e-05,1.90744]
[1776634789004,55.96,74793.06,0.0,-0.988,1e-05,1.90636]
[1776634794727,55.96,74786.38,0.0,-0.98806,1e-05,1.89772]
[1776634800090,55.96,74788.35,0.0,-0.98804,1e-05,1.90023]
[1776634802096,55.96,74798.48,0.0,-0.98795,1e-05,1.91323]
[1776634803103,55.96,74800.29,0.0,-0.98793,1e-05,1.91554]
[1776634807132,55.96,74803.35,0.0,-0.98791,1e-05,1.91933]
[1776634812165,55.96,74797.29,0.0,-0.98796,1e-05,1.9113]
[1776634817201,55.96,74795.54,0.0,-0.98798,1e-05,1.90886]
[1776634822235,55.96,74796.43,0.0,-0.98797,1e-05,1.90988]
[1776634827270,55.96,74792.68,0.0,-0.98801,1e-05,1.90498]
[1776634832304,55.96,74790.35,0.0,-0.98804,1e-05,1.90025]
[1776634837346,55.96,74789.03,0.0,-0.98805,1e-05,1.89851]
[1776634844389,55.95,74788.91,0.0,-0.98806,1e-05,1.89824]
[1776634849424,55.95,74788.86,0.0,-0.98806,1e-05,1.89809]
[1776634854461,55.95,74789.46,0.0,-0.98805,1e-05,1.89877]
[1776634859496,55.95,74789.38,0.0,-0.98805,1e-05,1.89858]
[1776634864530,55.95,74789.27,0.0,-0.98806,1e-05,1.89835]
[1776634871579,55.95,74788.83,0.0,-0.98806,1e-05,1.89766]
[1776634873593,55.95,74794.61,0.0,-0.98801,1e-05,1.90504]
[1776634875608,55.95,74799.88,0.0,-0.98796,1e-05,1.91175]
[1776634881649,55.95,74798.64,0.0,-0.98797,1e-05,1.90991]
[1776634887691,55.95,74797.56,0.0,-0.98798,1e-05,1.90831]
[1776634894740,55.95,74795.89,0.0,-0.98801,1e-05,1.90424]
[1776634899775,55.95,74791.72,0.0,-0.98805,1e-05,1.89876]
[1776634904810,55.95,74792.39,0.0,-0.98805,1e-05,1.89952]
[1776634909844,55.95,74792.18,0.0,-0.98805,1e-05,1.89914]
[1776634914880,55.94,74791.43,0.0,-0.98806,1e-05,1.89808]
[1776634919915,55.94,74791.6,0.0,-0.98805,1e-05,1.89821]
[1776634925960,55.94,74791.98,0.0,-0.98805,1e-05,1.89858]
[1776634930992,55.94,74783.63,0.0,-0.98813,1e-05,1.88781]
[1776634932002,55.94,74774.98,0.0,-0.98821,1e-05,1.8768]
[1776634933006,55.94,74774.31,0.0,-0.98821,1e-05,1.87596]
[1776634938041,55.94,74777.91,0.0,-0.98818,1e-05,1.8806]
[1776634940055,55.94,74783.02,0.0,-0.98813,1e-05,1.88711]
[1776634945090,55.94,74784.47,0.0,-0.98812,1e-05,1.88893]
[1776634951132,55.94,74785.27,0.0,-0.98812,1e-05,1.88825]
[1776634956168,55.94,74786.25,0.0,-0.98811,1e-05,1.8895]
[1776634961202,55.94,74787.45,0.0,-0.9881,1e-05,1.89103]
[1776634967246,55.94,74787.59,0.0,-0.9881,1e-05,1.89121]
[1776634971273,55.94,74780.26,0.0,-0.98817,1e-05,1.88187]
[1776634972282,55.94,74778.67,0.0,-0.98818,1e-05,1.87986]
[1776634977314,55.94,74774.6,0.0,-0.98822,1e-05,1.87477]
[1776634982357,55.94,74772.62,0.0,-0.98824,1e-05,1.87233]
[1776634987385,55.94,74771.39,0.0,-0.98825,1e-05,1.87084]
[1776634992420,55.95,74769.22,0.0,-0.98827,1e-05,1.86815]
[1776634998461,55.95,74772.37,0.0,-0.98824,1e-05,1.87222]
[1776635003496,55.95,74774.21,0.0,-0.98822,1e-05,1.87462]
[1776635008533,55.95,74776.79,0.0,-0.9882,1e-05,1.87796]
[1776635015588,55.95,74778.8,0.0,-0.98819,1e-05,1.87894]
[1776635019609,55.95,74772.49,0.0,-0.98824,1e-05,1.87099]
[1776635024645,55.95,74769.62,0.0,-0.98827,1e-05,1.86744]
[1776635028673,55.95,74763.55,0.0,-0.98832,1e-05,1.85986]
[1776635033707,55.95,74767.04,0.0,-0.98829,1e-05,1.86441]
[1776635037736,55.95,74762.89,0.0,-0.98833,1e-05,1.85927]
[1776635042774,55.95,74760.47,0.0,-0.98835,1e-05,1.85638]
[1776635047807,55.95,74760.71,0.0,-0.98834,1e-05,1.85689]
[1776635052842,55.95,74763.58,0.0,-0.98832,1e-05,1.86069]
[1776635057877,55.95,74764.85,0.0,-0.9883,1e-05,1.86245]
[1776635063919,55.95,74763.57,0.0,-0.98831,1e-05,1.86102]
[1776635068953,55.96,74763.68,0.0,-0.98831,1e-05,1.8613]
[1776635074996,55.96,74762.74,0.0,-0.98833,1e-05,1.85865]
[1776635081039,55.96,74762.98,0.0,-0.98833,1e-05,1.85917]
[1776635086767,55.96,74765.05,0.0,-0.98831,1e-05,1.86198]
[1776635092115,55.96,74763.53,0.0,-0.98832,1e-05,1.86023]
[1776635097150,55.96,74762.19,0.0,-0.98833,1e-05,1.85869]
[1776635102187,55.96,74761.85,0.0,-0.98833,1e-05,1.85842]
[1776635111248,55.96,74760.32,0.0,-0.98834,1e-05,1.85675]
[1776635116282,55.96,74761.02,0.0,-0.98834,1e-05,1.85776]
[1776635120310,55.96,74770.53,0.0,-0.98825,1e-05,1.86987]
[1776635121318,55.96,74777.69,0.0,-0.98819,1e-05,1.87896]
[1776635122325,55.96,74778.03,0.0,-0.98818,1e-05,1.87938]
[1776635127049,55.96,74793.14,0.0,-0.98805,1e-05,1.89856]
[1776635132395,55.96,74795.46,0.0,-0.98804,1e-05,1.89962]
[1776635137430,55.96,74799.28,0.0,-0.988,1e-05,1.90427]
[1776635142465,55.96,74800.53,0.0,-0.98799,1e-05,1.90562]
[1776635145486,55.96,74805.89,0.0,-0.98795,1e-05,1.91237]
[1776635147190,55.96,74806.6,0.0,-0.98794,1e-05,1.91316]
[1776635152539,55.96,74806.46,0.0,-0.98794,1e-05,1.91267]
[1776635154554,55.96,74787.32,0.0,-0.98812,1e-05,1.88799]
[1776635155556,55.96,74779.58,0.0,-0.98819,1e-05,1.87813]
[1776635157260,55.96,74777.93,0.0,-0.9882,1e-05,1.87605]
[1776635159587,55.96,74790.27,0.0,-0.98809,1e-05,1.89176]
[1776635161602,55.96,74800.34,0.0,-0.988,1e-05,1.9046]
[1776635163612,55.95,74805.55,0.0,-0.98795,1e-05,1.91126]
[1776635165628,55.95,74799.78,0.0,-0.98801,1e-05,1.9037]
[1776635170662,55.95,74795.62,0.0,-0.98805,1e-05,1.89823]
[1776635177712,55.95,74793.86,0.0,-0.98806,1e-05,1.89581]
[1776635183755,55.95,74792.77,0.0,-0.98808,1e-05,1.89429]
[1776635188791,55.95,74791.8,0.0,-0.98808,1e-05,1.89295]
[1776635193827,55.95,74791.0,0.0,-0.9881,1e-05,1.89017]
[1776635199868,55.95,74791.62,0.0,-0.9881,1e-05,1.89091]
[1776635205910,55.95,74794.6,0.0,-0.98807,1e-05,1.89467]
[1776635210947,55.95,74796.21,0.0,-0.98806,1e-05,1.8967]
[1776635216986,55.95,74796.95,0.0,-0.98805,1e-05,1.89761]
[1776635224039,55.95,74797.87,0.0,-0.98804,1e-05,1.89874]
[1776635229072,55.95,74801.71,0.0,-0.98801,1e-05,1.90364]
[1776635234110,55.95,74805.94,0.0,-0.98797,1e-05,1.909]
[1776635239149,55.95,74808.06,0.0,-0.98795,1e-05,1.91164]
[1776635244181,55.95,74808.85,0.0,-0.98794,1e-05,1.91257]
[1776635252236,55.95,74809.14,0.0,-0.98795,1e-05,1.91112]
[1776635258278,55.95,74810.69,0.0,-0.98794,1e-05,1.91303]
[1776635265328,55.95,74811.05,0.0,-0.98794,1e-05,1.9134]
[1776635271370,55.95,74806.98,0.0,-0.98797,1e-05,1.9081]
[1776635274393,55.95,74792.24,0.0,-0.98811,1e-05,1.88919]
[1776635275400,55.95,74775.61,0.0,-0.98826,1e-05,1.86807]
[1776635276409,55.95,74773.81,0.0,-0.98827,1e-05,1.86586]
[1776635281442,55.95,74775.18,0.0,-0.98826,1e-05,1.8679]
[1776635282450,55.95,74782.85,0.0,-0.98819,1e-05,1.87768]
[1776635283456,55.95,74770.68,0.0,-0.9883,1e-05,1.8623]
[1776635284463,55.95,74768.22,0.0,-0.98832,1e-05,1.85925]
[1776635286477,55.95,74774.17,0.0,-0.98827,1e-05,1.86689]
[1776635289498,55.95,74777.01,0.0,-0.98824,1e-05,1.87062]
[1776635294539,55.95,74773.32,0.0,-0.98827,1e-05,1.86613]
[1776635298265,55.95,74770.91,0.0,-0.98829,1e-05,1.86326]
[1776635303596,55.95,74766.52,0.0,-0.98833,1e-05,1.85797]
[1776635308335,55.96,74774.58,0.0,-0.98826,1e-05,1.86837]
[1776635310645,55.96,74767.36,0.0,-0.98832,1e-05,1.85931]
[1776635311654,55.96,74764.44,0.0,-0.98836,1e-05,1.85402]
[1776635313666,55.96,74758.78,0.0,-0.98841,1e-05,1.84701]
[1776635315683,55.96,74750.88,0.0,-0.98848,1e-05,1.83723]
[1776635316687,55.96,74746.39,0.0,-0.98851,1e-05,1.83171]
[1776635318405,55.96,74742.98,0.0,-0.98854,1e-05,1.82764]
[1776635322730,55.96,74736.46,0.0,-0.9886,1e-05,1.81991]
[1776635324745,55.96,74733.39,0.0,-0.98862,1e-05,1.81642]
[1776635328475,55.96,74714.85,0.0,-0.98878,1e-05,1.79392]
[1776635328773,55.97,74714.85,0.0,-0.98878,1e-05,1.79406]
[1776635332800,55.97,74705.46,0.0,-0.98886,1e-05,1.78319]
[1776635333808,55.97,74698.74,0.0,-0.98891,1e-05,1.77518]
[1776635338843,55.98,74694.21,0.0,-0.98895,1e-05,1.77059]
[1776635343878,55.98,74696.49,0.0,-0.98892,1e-05,1.77425]
[1776635345896,55.98,74691.42,0.0,-0.98896,1e-05,1.76846]
[1776635350927,55.99,74691.84,0.0,-0.98895,1e-05,1.76988]
[1776635355962,55.99,74694.23,0.0,-0.98892,1e-05,1.77365]
[1776635359989,56.0,74689.24,0.0,-0.98896,1e-05,1.7683]
[1776635365029,56.0,74687.1,0.0,-0.98897,1e-05,1.76663]
[1776635370063,56.01,74687.2,0.0,-0.98897,1e-05,1.76764]
[1776635375098,56.01,74686.3,0.0,-0.98898,1e-05,1.76585]
[1776635378119,56.02,74674.49,0.0,-0.98907,1e-05,1.75215]
[1776635379126,56.02,74668.5,0.0,-0.98912,1e-05,1.74516]
[1776635380132,56.02,74663.66,0.0,-0.98916,1e-05,1.73959]
[1776635382148,56.02,74659.1,0.0,-0.9892,1e-05,1.73459]
[1776635383153,56.02,74650.21,0.0,-0.98927,1e-05,1.72425]
[1776635384160,56.02,74643.81,0.0,-0.98932,1e-05,1.71691]
[1776635385167,56.03,74640.74,0.0,-0.98934,1e-05,1.71354]
[1776635386179,56.03,74621.28,0.0,-0.9895,1e-05,1.69095]
[1776635387182,56.03,74614.07,0.0,-0.98956,1e-05,1.68285]
[1776635388187,56.03,74613.33,0.0,-0.98956,1e-05,1.6823]
[1776635393223,56.04,74615.91,0.0,-0.98953,1e-05,1.68684]
[1776635398258,56.05,74619.06,0.0,-0.98949,1e-05,1.69204]
[1776635399265,56.05,74625.77,0.0,-0.98944,1e-05,1.7002]
[1776635400272,56.05,74631.79,0.0,-0.98938,1e-05,1.70756]
[1776635401278,56.06,74633.01,0.0,-0.98937,1e-05,1.70927]
[1776635403292,56.06,74642.25,0.0,-0.98929,1e-05,1.72072]
[1776635404301,56.06,74645.25,0.0,-0.98927,1e-05,1.72453]
[1776635406316,56.06,74648.08,0.0,-0.98924,1e-05,1.72838]
[1776635409337,56.07,74624.58,0.0,-0.98943,1e-05,1.70134]
[1776635410347,56.07,74615.89,0.0,-0.9895,1e-05,1.69145]
[1776635411353,56.07,74612.52,0.0,-0.98952,1e-05,1.68781]
[1776635412362,56.07,74593.77,0.0,-0.98967,1e-05,1.66636]
[1776635413364,56.08,74585.73,0.0,-0.98973,1e-05,1.65744]
[1776635414373,56.08,74606.45,0.0,-0.98956,1e-05,1.68173]
[1776635415380,56.08,74623.82,0.0,-0.98942,1e-05,1.70233]
[1776635416387,56.08,74632.04,0.0,-0.98935,1e-05,1.71228]
[1776635417392,56.08,74634.0,0.0,-0.98933,1e-05,1.71485]
[1776635422430,56.09,74643.08,0.0,-0.98925,1e-05,1.72688]
[1776635423434,56.09,74644.1,0.0,-0.98924,1e-05,1.72833]
[1776635425448,56.09,74637.9,0.0,-0.98929,1e-05,1.72145]
[1776635426456,56.1,74626.22,0.0,-0.98938,1e-05,1.70792]
[1776635427463,56.1,74624.39,0.0,-0.98939,1e-05,1.70604]
[1776635431490,56.1,74634.09,0.0,-0.98932,1e-05,1.71699]
[1776635432496,56.11,74641.82,0.0,-0.98925,1e-05,1.7264]
[1776635433506,56.11,74644.01,0.0,-0.98923,1e-05,1.72924]
[1776635435517,56.11,74637.62,0.0,-0.98928,1e-05,1.72214]
[1776635436525,56.11,74637.62,0.0,-0.98928,1e-05,1.72239]
[1776635438539,56.11,74632.04,0.0,-0.98932,1e-05,1.71629]
[1776635440555,56.12,74625.48,0.0,-0.98937,1e-05,1.70908]
[1776635444581,56.12,74622.14,0.0,-0.98939,1e-05,1.70623]
[1776635448613,56.13,74619.79,0.0,-0.9894,1e-05,1.70458]
[1776635449620,56.13,74632.51,0.0,-0.98929,1e-05,1.71984]
[1776635450623,56.13,74639.76,0.0,-0.98923,1e-05,1.72868]
[1776635451633,56.14,74646.03,0.0,-0.98918,1e-05,1.73638]
[1776635452637,56.14,74647.65,0.0,-0.98916,1e-05,1.73853]
[1776635457672,56.14,74650.02,0.0,-0.98914,1e-05,1.74245]
[1776635462707,56.15,74650.22,0.0,-0.98913,1e-05,1.74378]
[1776635466735,56.16,74632.11,0.0,-0.98927,1e-05,1.7231]
[1776635467742,56.16,74625.12,0.0,-0.98933,1e-05,1.71509]
[1776635469495,56.16,74621.71,0.0,-0.98935,1e-05,1.7116]
[1776635470780,56.16,74631.76,0.0,-0.98927,1e-05,1.72373]
[1776635471779,56.16,74643.62,0.0,-0.98917,1e-05,1.73807]
[1776635472788,56.16,74652.21,0.0,-0.98909,1e-05,1.74856]
[1776635473803,56.17,74659.16,0.0,-0.98903,1e-05,1.7571]
[1776635474801,56.17,74662.26,0.0,-0.989,1e-05,1.76102]
[1776635475804,56.17,74649.88,0.0,-0.98911,1e-05,1.74635]
[1776635476811,56.17,74645.26,0.0,-0.98915,1e-05,1.74104]
[1776635477825,56.17,74644.88,0.0,-0.98915,1e-05,1.7408]
[1776635482860,56.18,74646.73,0.0,-0.98912,1e-05,1.7441]
[1776635487892,56.18,74646.29,0.0,-0.98912,1e-05,1.74466]
[1776635491920,56.19,74639.12,0.0,-0.98918,1e-05,1.73561]
[1776635492927,56.19,74633.34,0.0,-0.98923,1e-05,1.72899]
[1776635494941,56.19,74638.87,0.0,-0.98918,1e-05,1.73603]
[1776635498973,56.2,74632.86,0.0,-0.98922,1e-05,1.72977]
[1776635499980,56.2,74632.86,0.0,-0.98922,1e-05,1.73001]
[1776635504010,56.21,74639.17,0.0,-0.98916,1e-05,1.73843]
[1776635507031,56.21,74649.59,0.0,-0.98907,1e-05,1.75131]
[1776635508038,56.21,74635.19,0.0,-0.98919,1e-05,1.73433]
[1776635509047,56.21,74610.7,0.0,-0.98939,1e-05,1.70595]
[1776635512065,56.22,74605.48,0.0,-0.98943,1e-05,1.70069]
[1776635514101,56.22,74580.91,0.0,-0.98962,1e-05,1.67241]
[1776635515107,56.23,74565.47,0.0,-0.98974,1e-05,1.65534]
[1776635516132,56.23,74570.8,0.0,-0.9897,1e-05,1.6618]
[1776635517126,56.23,74579.67,0.0,-0.98962,1e-05,1.67233]
[1776635518128,56.23,74584.17,0.0,-0.98958,1e-05,1.67785]
[1776635520149,56.24,74558.62,0.0,-0.98978,1e-05,1.64914]
[1776635521156,56.24,74546.77,0.0,-0.98988,1e-05,1.63604]
[1776635526190,56.25,74544.9,0.0,-0.98988,1e-05,1.6358]
[1776635530221,56.26,74513.3,0.0,-0.99011,1e-05,1.60181]
[1776635534249,56.27,74508.26,0.0,-0.99014,1e-05,1.59794]
[1776635538276,56.28,74517.85,0.0,-0.99005,1e-05,1.61034]
[1776635540291,56.29,74513.89,0.0,-0.99008,1e-05,1.60672]
[1776635541298,56.29,74508.79,0.0,-0.99012,1e-05,1.60145]
[1776635542305,56.29,74509.61,0.0,-0.99011,1e-05,1.60279]
[1776635543311,56.29,74515.88,0.0,-0.99005,1e-05,1.61022]
[1776635544322,56.3,74518.75,0.0,-0.99003,1e-05,1.61384]
[1776635548346,56.31,74511.74,0.0,-0.99007,1e-05,1.60762]
[1776635549354,56.31,74508.06,0.0,-0.9901,1e-05,1.60393]
[1776635554387,56.32,74500.98,0.0,-0.99015,1e-05,1.59622]
[1776635555394,56.33,74470.37,0.0,-0.99038,1e-05,1.56334]
[1776635556403,56.33,74469.73,0.0,-0.99038,1e-05,1.56312]
[1776635557409,56.33,74475.69,0.0,-0.99033,1e-05,1.57012]
[1776635558416,56.33,74458.98,0.0,-0.99045,1e-05,1.55235]
[1776635559424,56.34,74462.58,0.0,-0.99042,1e-05,1.55676]
[1776635561438,56.34,74449.49,0.0,-0.99051,1e-05,1.54354]
[1776635562445,56.35,74453.43,0.0,-0.99048,1e-05,1.54831]
[1776635564459,56.35,74440.37,0.0,-0.99057,1e-05,1.53522]
[1776635565466,56.36,74433.24,0.0,-0.99062,1e-05,1.52808]
[1776635566473,56.36,74435.88,0.0,-0.9906,1e-05,1.53144]
[1776635568486,56.37,74427.49,0.0,-0.99065,1e-05,1.52351]
[1776635569495,56.37,74427.91,0.0,-0.99064,1e-05,1.5245]
[1776635572513,56.38,74417.43,0.0,-0.99071,1e-05,1.51494]
[1776635573521,56.39,74417.37,0.0,-0.99071,1e-05,1.51543]
[1776635574530,56.39,74396.78,0.0,-0.99085,1e-05,1.49419]
[1776635575541,56.39,74413.1,0.0,-0.99073,1e-05,1.51203]
[1776635576541,56.43,74428.92,0.0,-0.99057,1e-05,1.53446]
[1776635577549,56.43,74436.9,0.0,-0.99051,1e-05,1.54357]
[1776635578555,56.44,74437.07,0.0,-0.99051,1e-05,1.54426]
[1776635582584,56.45,74424.51,0.0,-0.99058,1e-05,1.53278]
[1776635583603,56.45,74414.86,0.0,-0.99065,1e-05,1.52297]
[1776635584602,56.46,74411.73,0.0,-0.99067,1e-05,1.52017]
[1776635587633,56.5,74423.44,0.0,-0.99054,1e-05,1.53971]
[1776635588627,56.5,74448.17,0.0,-0.99035,1e-05,1.5665]
[1776635589635,56.51,74465.78,0.0,-0.99021,1e-05,1.58632]
[1776635590640,56.51,74479.14,0.0,-0.99011,1e-05,1.60154]
[1776635591648,56.51,74486.25,0.0,-0.99005,1e-05,1.60986]
[1776635592657,56.51,74491.15,0.0,-0.99001,1e-05,1.61573]
[1776635593661,56.52,74504.73,0.0,-0.9899,1e-05,1.63136]
[1776635594668,56.52,74516.78,0.0,-0.9898,1e-05,1.64535]
[1776635595676,56.52,74516.6,0.0,-0.9898,1e-05,1.64549]
[1776635601717,56.53,74518.23,0.0,-0.98978,1e-05,1.64939]
[1776635606759,56.54,74517.24,0.0,-0.98977,1e-05,1.64991]
[1776635608775,56.55,74507.67,0.0,-0.98984,1e-05,1.63972]
[1776635609774,56.55,74501.64,0.0,-0.98989,1e-05,1.63326]
[1776635610781,56.55,74492.95,0.0,-0.98995,1e-05,1.62385]
[1776635611788,56.55,74488.8,0.0,-0.98999,1e-05,1.61806]
[1776635614809,56.56,74485.53,0.0,-0.99001,1e-05,1.61555]
[1776635617832,56.57,74480.62,0.0,-0.99004,1e-05,1.61124]
[1776635620848,56.58,74485.88,0.0,-0.98999,1e-05,1.6183]
[1776635623610,56.58,74503.67,0.0,-0.98984,1e-05,1.63944]
[1776635624879,56.59,74504.78,0.0,-0.98983,1e-05,1.64105]
[1776635625886,56.59,74499.35,0.0,-0.98987,1e-05,1.63527]
[1776635626902,56.59,74492.04,0.0,-0.98993,1e-05,1.6274]
[1776635627900,56.59,74496.63,0.0,-0.98989,1e-05,1.63294]
[1776635628907,56.6,74502.5,0.0,-0.98984,1e-05,1.63993]
[1776635629913,56.6,74503.06,0.0,-0.98983,1e-05,1.64092]
[1776635635956,56.61,74508.28,0.0,-0.98978,1e-05,1.64893]
[1776635639985,56.62,74514.94,0.0,-0.98971,1e-05,1.65786]
[1776635640991,56.62,74521.2,0.0,-0.98966,1e-05,1.66533]
[1776635641999,56.62,74524.05,0.0,-0.98964,1e-05,1.66891]
[1776635643751,56.63,74528.8,0.0,-0.98959,1e-05,1.67497]
[1776635649050,56.64,74530.01,0.0,-0.98957,1e-05,1.67812]
[1776635651065,56.64,74521.17,0.0,-0.98964,1e-05,1.66857]
[1776635653821,56.65,74516.33,0.0,-0.98967,1e-05,1.66395]
[1776635656100,56.65,74506.51,0.0,-0.98974,1e-05,1.65338]
[1776635657106,56.65,74499.59,0.0,-0.9898,1e-05,1.64585]
[1776635658120,56.66,74498.43,0.0,-0.9898,1e-05,1.64487]
[1776635659119,56.66,74491.57,0.0,-0.98985,1e-05,1.63746]
[1776635660127,56.66,74488.79,0.0,-0.98987,1e-05,1.63468]
[1776635663893,56.67,74484.64,0.0,-0.9899,1e-05,1.63145]
[1776635668192,56.68,74493.93,0.0,-0.98981,1e-05,1.64336]
[1776635669204,56.68,74489.44,0.0,-0.98985,1e-05,1.63863]
[1776635670208,56.68,74478.89,0.0,-0.98993,1e-05,1.62712]
[1776635671214,56.68,74471.68,0.0,-0.98999,1e-05,1.61791]
[1776635672220,56.69,74470.09,0.0,-0.99,1e-05,1.61651]
[1776635674236,56.69,74478.41,0.0,-0.98993,1e-05,1.62658]
[1776635676248,56.7,74478.24,0.0,-0.98992,1e-05,1.62712]
[1776635681285,56.71,74481.27,0.0,-0.98989,1e-05,1.63234]
[1776635685315,56.72,74476.19,0.0,-0.98992,1e-05,1.62808]
[1776635687329,56.72,74471.11,0.0,-0.98995,1e-05,1.62314]
[1776635691356,56.73,74465.58,0.0,-0.98998,1e-05,1.61847]
[1776635694377,56.74,74459.39,0.0,-0.99002,1e-05,1.61271]
[1776635695384,56.74,74451.5,0.0,-0.99008,1e-05,1.60434]
[1776635696390,56.75,74445.54,0.0,-0.99012,1e-05,1.59855]
[1776635698407,56.75,74439.63,0.0,-0.99016,1e-05,1.59285]
[1776635700419,56.75,74434.09,0.0,-0.9902,1e-05,1.58718]
[1776635701426,56.76,74424.58,0.0,-0.99027,1e-05,1.57718]
[1776635702434,56.76,74392.99,0.0,-0.9905,1e-05,1.5434]
[1776635703440,56.77,74406.85,0.0,-0.99039,1e-05,1.55931]
[1776635704447,56.77,74412.83,0.0,-0.99034,1e-05,1.56625]
[1776635708475,56.78,74402.24,0.0,-0.99041,1e-05,1.55659]
[1776635709482,56.78,74395.67,0.0,-0.99046,1e-05,1.54997]
[1776635710489,56.79,74387.37,0.0,-0.99051,1e-05,1.54153]
[1776635711513,56.79,74380.56,0.0,-0.99057,1e-05,1.53425]
[1776635712509,56.79,74395.41,0.0,-0.99045,1e-05,1.55067]
[1776635713515,56.8,74386.49,0.0,-0.99051,1e-05,1.54206]
[1776635714522,56.8,74388.25,0.0,-0.99049,1e-05,1.54445]
[1776635716542,56.81,74399.92,0.0,-0.9904,1e-05,1.55799]
[1776635717552,56.81,74407.8,0.0,-0.99034,1e-05,1.56653]
[1776635718549,56.81,74423.58,0.0,-0.99022,1e-05,1.58467]
[1776635719556,56.81,74437.41,0.0,-0.99011,1e-05,1.60031]
[1776635720563,56.82,74446.74,0.0,-0.99003,1e-05,1.61104]
[1776635721570,56.82,74446.4,0.0,-0.99003,1e-05,1.61105]
[1776635726613,56.83,74444.68,0.0,-0.99003,1e-05,1.61105]
[1776635730634,56.84,74459.2,0.0,-0.98991,1e-05,1.62874]
[1776635731644,56.84,74462.47,0.0,-0.98989,1e-05,1.63123]
[1776635736675,56.86,74464.69,0.0,-0.98986,1e-05,1.63547]
[1776635737684,56.86,74461.78,0.0,-0.98988,1e-05,1.63254]
[1776635741710,56.87,74463.27,0.0,-0.98986,1e-05,1.63559]
[1776635746746,56.88,74466.18,0.0,-0.98982,1e-05,1.64058]
[1776635752787,56.89,74467.25,0.0,-0.9898,1e-05,1.64382]
[1776635757821,56.9,74469.48,0.0,-0.98977,1e-05,1.64802]
[1776635762858,56.91,74474.8,0.0,-0.98972,1e-05,1.6557]
[1776635767891,56.92,74483.56,0.0,-0.98964,1e-05,1.66727]
[1776635768899,56.92,74485.11,0.0,-0.98962,1e-05,1.66935]
[1776635770913,56.93,74490.3,0.0,-0.98958,1e-05,1.67589]
[1776635772936,56.93,74493.39,0.0,-0.98955,1e-05,1.68001]
[1776635777965,56.94,74497.59,0.0,-0.9895,1e-05,1.68627]
[1776635781993,56.95,74500.82,0.0,-0.98947,1e-05,1.69108]
[1776635783001,56.95,74495.62,0.0,-0.98951,1e-05,1.68537]
[1776635784021,56.95,74485.04,0.0,-0.98959,1e-05,1.67352]
[1776635785015,56.95,74481.53,0.0,-0.98962,1e-05,1.66981]
[1776635786021,56.95,74475.54,0.0,-0.98966,1e-05,1.6633]
[1776635787030,56.96,74478.98,0.0,-0.98963,1e-05,1.66753]
[1776635789041,56.96,74479.41,0.0,-0.98963,1e-05,1.66863]
[1776635794078,56.97,74480.56,0.0,-0.98962,1e-05,1.66991]
[1776635799113,56.98,74485.43,0.0,-0.98957,1e-05,1.67696]
[1776635802135,56.98,74494.61,0.0,-0.98949,1e-05,1.68836]
[1776635803141,56.98,74495.85,0.0,-0.98947,1e-05,1.69007]
[1776635807925,56.99,74500.0,0.0,-0.98943,1e-05,1.69619]
[1776635810192,57.0,74504.85,0.0,-0.98939,1e-05,1.70231]
[1776635815229,57.0,74509.02,0.0,-0.98935,1e-05,1.70837]
[1776635820263,57.01,74513.11,0.0,-0.9893,1e-05,1.7143]
[1776635824290,57.02,74498.95,0.0,-0.98941,1e-05,1.6988]
[1776635825297,57.02,74491.56,0.0,-0.98947,1e-05,1.69053]
[1776635826304,57.02,74491.23,0.0,-0.98947,1e-05,1.69042]
[1776635828069,57.02,74485.71,0.0,-0.98951,1e-05,1.68462]
[1776635831338,57.03,74483.61,0.0,-0.98952,1e-05,1.68305]
[1776635836373,57.04,74483.78,0.0,-0.98951,1e-05,1.68465]
[1776635841408,57.05,74479.91,0.0,-0.98953,1e-05,1.6816]
[1776635846456,57.05,74480.75,0.0,-0.98952,1e-05,1.68395]
[1776635847456,57.06,74497.46,0.0,-0.98938,1e-05,1.70346]
[1776635848463,57.06,74507.25,0.0,-0.9893,1e-05,1.71506]
[1776635849468,57.06,74511.59,0.0,-0.98926,1e-05,1.72034]
[1776635851497,57.06,74505.53,0.0,-0.98932,1e-05,1.71213]
[1776635854507,57.07,74491.79,0.0,-0.98942,1e-05,1.69689]
[1776635855511,57.07,74487.05,0.0,-0.98946,1e-05,1.69168]
[1776635860547,57.08,74483.38,0.0,-0.98948,1e-05,1.68873]
[1776635862561,57.08,74476.44,0.0,-0.98953,1e-05,1.68155]
[1776635867595,57.09,74473.91,0.0,-0.98954,1e-05,1.67999]
[1776635872631,57.1,74476.57,0.0,-0.98951,1e-05,1.68437]
[1776635877668,57.1,74476.34,0.0,-0.9895,1e-05,1.68541]
[1776635882702,57.11,74476.24,0.0,-0.9895,1e-05,1.68634]
[1776635884717,57.12,74459.1,0.0,-0.98963,1e-05,1.66756]
[1776635885722,57.12,74456.43,0.0,-0.98965,1e-05,1.66481]
[1776635888744,57.12,74455.41,0.0,-0.98965,1e-05,1.66454]
[1776635892771,57.13,74454.43,0.0,-0.98965,1e-05,1.66458]
[1776635896804,57.14,74447.36,0.0,-0.9897,1e-05,1.6577]
[1776635897808,57.14,74435.3,0.0,-0.98979,1e-05,1.6444]
[1776635898815,57.14,74427.44,0.0,-0.98985,1e-05,1.6359]
[1776635899822,57.14,74424.46,0.0,-0.98987,1e-05,1.63289]
[1776635901836,57.15,74420.5,0.0,-0.9899,1e-05,1.62913]
[1776635905862,57.16,74412.6,0.0,-0.98995,1e-05,1.62167]
[1776635906870,57.16,74407.05,0.0,-0.98999,1e-05,1.61586]
[1776635907876,57.16,74406.07,0.0,-0.98999,1e-05,1.61513]
[1776635909891,57.17,74399.11,0.0,-0.99004,1e-05,1.60816]
[1776635914926,57.18,74400.42,0.0,-0.99003,1e-05,1.60993]
[1776635917950,57.18,74415.67,0.0,-0.9899,1e-05,1.62794]
[1776635918956,57.19,74419.07,0.0,-0.98987,1e-05,1.63207]
[1776635919964,57.19,74426.9,0.0,-0.98981,1e-05,1.64116]
[1776635920970,57.19,74431.92,0.0,-0.98977,1e-05,1.64712]
[1776635921977,57.19,74430.5,0.0,-0.98978,1e-05,1.64583]
[1776635923994,57.19,74437.76,0.0,-0.98972,1e-05,1.65431]
[1776635925003,57.2,74465.78,0.0,-0.98949,1e-05,1.68681]
[1776635926008,57.2,74489.38,0.0,-0.9893,1e-05,1.71447]
[1776635927017,57.2,74482.4,0.0,-0.98935,1e-05,1.70659]
[1776635932049,57.21,74482.1,0.0,-0.98935,1e-05,1.7073]
[1776635936078,57.21,74473.37,0.0,-0.98941,1e-05,1.69809]
[1776635941121,57.22,74467.43,0.0,-0.98945,1e-05,1.69242]
[1776635943128,57.22,74477.5,0.0,-0.98937,1e-05,1.70447]
[1776635945142,57.23,74470.87,0.0,-0.98942,1e-05,1.69728]
[1776635947158,57.23,74475.03,0.0,-0.98938,1e-05,1.70252]
[1776635951183,57.23,74483.38,0.0,-0.98931,1e-05,1.71281]
[1776635952192,57.24,74486.46,0.0,-0.98928,1e-05,1.71678]
[1776635957230,57.24,74485.34,0.0,-0.98928,1e-05,1.71648]
[1776635960255,57.25,74476.91,0.0,-0.98934,1e-05,1.70734]
[1776635965282,57.25,74474.56,0.0,-0.98936,1e-05,1.70571]
[1776635968302,57.26,74469.47,0.0,-0.98939,1e-05,1.70051]
[1776635973337,57.27,74469.66,0.0,-0.98939,1e-05,1.70031]
[1776635979131,57.27,74474.51,0.0,-0.98934,1e-05,1.7073]
[1776635980388,57.27,74479.72,0.0,-0.9893,1e-05,1.71354]
[1776635982401,57.28,74473.3,0.0,-0.98935,1e-05,1.70654]
[1776635985421,57.28,74464.16,0.0,-0.98942,1e-05,1.6967]
[1776635986429,57.28,74456.66,0.0,-0.98948,1e-05,1.68835]
[1776635990456,57.29,74450.4,0.0,-0.98952,1e-05,1.68221]
[1776635995496,57.3,74447.27,0.0,-0.98953,1e-05,1.67994]
[1776635999271,57.3,74442.2,0.0,-0.98957,1e-05,1.67523]
[1776636000570,57.31,74436.27,0.0,-0.98961,1e-05,1.66876]
[1776636002565,57.31,74417.76,0.0,-0.98976,1e-05,1.64787]
[1776636003571,57.31,74410.86,0.0,-0.98981,1e-05,1.64071]
[1776636004582,57.31,74408.19,0.0,-0.98983,1e-05,1.63805]
[1776636007595,57.32,74406.86,0.0,-0.98983,1e-05,1.63752]
[1776636008603,57.32,74417.64,0.0,-0.98974,1e-05,1.64992]
[1776636009620,57.32,74419.21,0.0,-0.98973,1e-05,1.65199]
[1776636011623,57.33,74405.77,0.0,-0.98983,1e-05,1.63751]
[1776636012631,57.33,74390.85,0.0,-0.98994,1e-05,1.62124]
[1776636013638,57.33,74368.19,0.0,-0.99011,1e-05,1.59702]
[1776636014655,57.33,74360.17,0.0,-0.99017,1e-05,1.58827]
[1776636015658,57.33,74348.97,0.0,-0.99026,1e-05,1.5761]
[1776636016674,57.34,74345.82,0.0,-0.99028,1e-05,1.57351]
[1776636017673,57.34,74367.17,0.0,-0.99011,1e-05,1.59673]
[1776636018678,57.35,74364.29,0.0,-0.99013,1e-05,1.59478]
[1776636019687,57.35,74344.98,0.0,-0.99027,1e-05,1.57421]
[1776636020699,57.35,74332.95,0.0,-0.99036,1e-05,1.56124]
[1776636021720,57.35,74332.23,0.0,-0.99036,1e-05,1.56091]
[1776636022716,57.35,74321.32,0.0,-0.99044,1e-05,1.54967]
[1776636023724,57.36,74322.99,0.0,-0.99042,1e-05,1.55237]
[1776636025739,57.36,74307.17,0.0,-0.99053,1e-05,1.53598]
[1776636026749,57.37,74309.76,0.0,-0.99051,1e-05,1.53921]
[1776636028758,57.37,74313.88,0.0,-0.99048,1e-05,1.54453]
[1776636029771,57.38,74305.43,0.0,-0.99053,1e-05,1.5365]
[1776636031788,57.39,74298.98,0.0,-0.99058,1e-05,1.52919]
[1776636034805,57.4,74293.46,0.0,-0.99061,1e-05,1.52485]
[1776636036840,57.4,74286.31,0.0,-0.99066,1e-05,1.51783]
[1776636037837,57.41,74268.76,0.0,-0.99078,1e-05,1.50052]
[1776636038850,57.41,74215.86,0.0,-0.99115,1e-05,1.44633]
[1776636039874,57.42,74195.57,0.0,-0.99128,1e-05,1.42769]
[1776636040994,57.42,74131.11,0.0,-0.99171,1e-05,1.36449]
[1776636041954,57.42,74096.2,0.0,-0.99193,1e-05,1.33123]
[1776636042982,57.42,74120.89,0.0,-0.99177,1e-05,1.35552]
[1776636043978,57.53,74137.12,0.0,-0.99156,1e-05,1.38638]
[1776636045000,57.58,74122.3,0.0,-0.99161,1e-05,1.37889]
[1776636046149,57.58,74109.84,0.0,-0.99169,1e-05,1.36687]
[1776636047069,57.63,74102.59,0.0,-0.99169,1e-05,1.36685]
[1776636049049,57.73,74100.37,0.0,-0.9916,1e-05,1.37874]
[1776636052071,57.85,74083.41,0.0,-0.99161,1e-05,1.37824]
[1776636053074,57.9,74073.8,0.0,-0.99162,1e-05,1.37588]
[1776636054090,57.95,74071.61,0.0,-0.99159,1e-05,1.38069]
[1776636057104,58.11,74085.33,0.0,-0.99134,1e-05,1.41619]
[1776636058115,58.11,74077.35,0.0,-0.9914,1e-05,1.40838]
[1776636059121,58.11,74089.29,0.0,-0.99131,1e-05,1.42073]
[1776636061139,58.11,74113.59,0.0,-0.99114,1e-05,1.44543]
[1776636062152,58.16,74093.14,0.0,-0.99123,1e-05,1.43179]
[1776636063174,58.16,74063.69,0.0,-0.99143,1e-05,1.40289]
[1776636064163,58.16,74032.14,0.0,-0.99164,1e-05,1.37246]
[1776636065189,58.17,74008.37,0.0,-0.99178,1e-05,1.3511]
[1776636066189,58.18,74023.9,0.0,-0.99167,1e-05,1.36746]
[1776636067198,58.24,73989.91,0.0,-0.99183,1e-05,1.34343]
[1776636068209,58.3,73979.65,0.0,-0.99184,1e-05,1.34187]
[1776636069222,58.36,73962.76,0.0,-0.9919,1e-05,1.33411]
[1776636070221,58.42,73976.91,0.0,-0.99175,1e-05,1.35542]
[1776636071227,58.43,73937.0,0.0,-0.992,1e-05,1.31902]
[1776636072256,58.43,73925.05,0.0,-0.99207,1e-05,1.30832]
[1776636073251,58.48,73951.84,0.0,-0.99185,1e-05,1.34059]
[1776636074251,58.54,73991.9,0.0,-0.99154,1e-05,1.38658]
[1776636075296,58.54,74005.69,0.0,-0.99145,1e-05,1.39985]
[1776636076272,58.59,74037.77,0.0,-0.99118,1e-05,1.43817]
[1776636077284,58.59,74071.23,0.0,-0.99095,1e-05,1.47148]
[1776636078279,58.6,74082.13,0.0,-0.99087,1e-05,1.48384]
[1776636079293,58.61,74097.74,0.0,-0.99075,1e-05,1.5002]
[1776636080308,58.61,74109.28,0.0,-0.99067,1e-05,1.51201]
[1776636081309,58.62,74110.88,0.0,-0.99065,1e-05,1.51503]
[1776636082307,58.62,74102.51,0.0,-0.99071,1e-05,1.50644]
[1776636083314,58.62,74073.31,0.0,-0.99091,1e-05,1.47724]
[1776636084332,58.62,74058.47,0.0,-0.99101,1e-05,1.46284]
[1776636085337,58.63,74058.47,0.0,-0.99101,1e-05,1.46338]
[1776636086343,58.63,74101.88,0.0,-0.9907,1e-05,1.50784]
[1776636087401,58.63,74127.98,0.0,-0.99051,1e-05,1.53523]
[1776636088363,58.64,74136.88,0.0,-0.99044,1e-05,1.54491]
[1776636089374,58.64,74144.87,0.0,-0.99038,1e-05,1.55367]
[1776636090405,58.64,74173.65,0.0,-0.99017,1e-05,1.58449]
[1776636091416,58.64,74190.13,0.0,-0.99006,1e-05,1.60063]
[1776636092426,58.65,74219.09,0.0,-0.98982,1e-05,1.63383]
[1776636093440,58.66,74238.47,0.0,-0.98966,1e-05,1.65696]
[1776636094432,58.66,74261.78,0.0,-0.98948,1e-05,1.68286]
[1776636095439,58.67,74199.76,0.0,-0.98995,1e-05,1.61555]
[1776636096444,58.68,74195.69,0.0,-0.98997,1e-05,1.61297]
[1776636097451,58.68,74188.73,0.0,-0.99002,1e-05,1.60546]
[1776636098462,58.69,74218.23,0.0,-0.98979,1e-05,1.63906]
[1776636100473,58.7,74200.07,0.0,-0.98992,1e-05,1.62022]
[1776636101485,58.7,74175.58,0.0,-0.9901,1e-05,1.59384]
[1776636102490,58.7,74179.02,0.0,-0.99007,1e-05,1.59815]
[1776636103504,58.7,74218.35,0.0,-0.98977,1e-05,1.64078]
[1776636104512,58.71,74248.18,0.0,-0.98954,1e-05,1.67414]
[1776636105520,58.71,74219.54,0.0,-0.98976,1e-05,1.64275]
[1776636106524,58.71,74236.61,0.0,-0.98963,1e-05,1.66175]
[1776636110276,58.71,74198.18,0.0,-0.98992,1e-05,1.62055]
[1776636111562,58.72,74186.53,0.0,-0.99,1e-05,1.60825]
[1776636112588,58.72,74175.94,0.0,-0.99008,1e-05,1.59719]
[1776636113576,58.72,74155.81,0.0,-0.99023,1e-05,1.57608]
[1776636115590,58.72,74141.07,0.0,-0.99033,1e-05,1.56086]
[1776636116598,58.73,74143.34,0.0,-0.99031,1e-05,1.56362]
[1776636117605,58.73,74134.84,0.0,-0.99037,1e-05,1.55505]
[1776636118614,58.73,74135.77,0.0,-0.99036,1e-05,1.55678]
[1776636120345,58.73,74127.37,0.0,-0.99042,1e-05,1.54799]
[1776636121636,58.74,74102.6,0.0,-0.99059,1e-05,1.52355]
[1776636122641,58.75,74118.33,0.0,-0.99047,1e-05,1.54116]
[1776636123678,58.75,74102.79,0.0,-0.99058,1e-05,1.52505]
[1776636124692,58.76,74042.61,0.0,-0.99099,1e-05,1.46481]
[1776636125693,58.76,74042.61,0.0,-0.99099,1e-05,1.46567]
[1776636126689,58.78,74045.49,0.0,-0.99096,1e-05,1.47026]
[1776636127703,58.78,74063.91,0.0,-0.99082,1e-05,1.48966]
[1776636128710,58.78,74080.56,0.0,-0.99071,1e-05,1.50659]
[1776636130428,58.78,74105.61,0.0,-0.99052,1e-05,1.53281]
[1776636130733,58.79,74105.61,0.0,-0.99052,1e-05,1.53328]
[1776636131738,58.8,74076.14,0.0,-0.99072,1e-05,1.50427]
[1776636133753,58.8,74094.33,0.0,-0.99059,1e-05,1.52379]
[1776636134754,58.81,74114.11,0.0,-0.99044,1e-05,1.54471]
[1776636135766,58.81,74087.85,0.0,-0.99063,1e-05,1.51794]
[1776636136772,58.81,74094.93,0.0,-0.99057,1e-05,1.52566]
[1776636137778,58.82,74069.95,0.0,-0.99074,1e-05,1.50096]
[1776636138795,58.82,74057.44,0.0,-0.99083,1e-05,1.48913]
[1776636140510,58.83,74022.21,0.0,-0.99106,1e-05,1.45436]
[1776636141806,58.83,74053.4,0.0,-0.99085,1e-05,1.48611]
[1776636142810,58.84,74053.4,0.0,-0.99084,1e-05,1.48712]
[1776636144839,58.84,74062.2,0.0,-0.99078,1e-05,1.49603]
[1776636145868,58.84,74061.61,0.0,-0.99077,1e-05,1.49638]
[1776636146841,58.84,74069.84,0.0,-0.99072,1e-05,1.50476]
[1776636147855,58.85,74074.51,0.0,-0.99068,1e-05,1.51045]
[1776636149895,58.86,74053.46,0.0,-0.99082,1e-05,1.48994]
[1776636150907,58.86,74052.22,0.0,-0.99082,1e-05,1.48917]
[1776636151920,58.87,74017.78,0.0,-0.99106,1e-05,1.45413]
[1776636152926,58.9,74039.03,0.0,-0.99088,1e-05,1.48066]
[1776636153940,58.91,74010.36,0.0,-0.99107,1e-05,1.45255]
[1776636154939,58.91,73997.13,0.0,-0.99116,1e-05,1.44004]
[1776636155949,58.91,73990.81,0.0,-0.9912,1e-05,1.43439]
[1776636156956,58.92,73984.59,0.0,-0.99124,1e-05,1.42887]
[1776636157967,58.92,73966.36,0.0,-0.99135,1e-05,1.41172]
[1776636158978,58.97,73970.85,0.0,-0.99128,1e-05,1.422]
[1776636159981,59.01,73971.87,0.0,-0.99124,1e-05,1.42874]
[1776636160986,59.05,73963.55,0.0,-0.99125,1e-05,1.42627]
[1776636161993,59.09,73959.41,0.0,-0.99124,1e-05,1.42789]
[1776636163001,59.13,73972.86,0.0,-0.99111,1e-05,1.44667]
[1776636164018,59.13,73968.4,0.0,-0.99114,1e-05,1.44282]
[1776636167032,59.14,73977.7,0.0,-0.99106,1e-05,1.45359]
[1776636168040,59.18,73989.86,0.0,-0.99094,1e-05,1.47084]
[1776636169057,59.21,73982.83,0.0,-0.99096,1e-05,1.46873]
[1776636170056,59.25,73970.19,0.0,-0.99101,1e-05,1.46109]
[1776636171062,59.25,73968.28,0.0,-0.99102,1e-05,1.45971]
[1776636172067,59.26,73962.94,0.0,-0.99105,1e-05,1.45494]
[1776636173075,59.26,73964.38,0.0,-0.99104,1e-05,1.45688]
[1776636174124,59.26,73973.63,0.0,-0.99097,1e-05,1.46655]
[1776636175091,59.27,73992.48,0.0,-0.99084,1e-05,1.48585]
[1776636176100,59.27,74011.56,0.0,-0.9907,1e-05,1.50556]
[1776636177107,59.27,74026.43,0.0,-0.99059,1e-05,1.52113]
[1776636178115,59.28,74034.15,0.0,-0.99054,1e-05,1.52944]
[1776636179123,59.28,74012.28,0.0,-0.99069,1e-05,1.50752]
[1776636180150,59.28,73988.64,0.0,-0.99085,1e-05,1.48412]
[1776636181134,59.32,73977.27,0.0,-0.9909,1e-05,1.47739]
[1776636182143,59.32,73977.0,0.0,-0.99089,1e-05,1.4776]
[1776636183151,59.35,73985.6,0.0,-0.9908,1e-05,1.49095]
[1776636184159,59.35,73971.24,0.0,-0.9909,1e-05,1.47704]
[1776636185178,59.36,73942.04,0.0,-0.99109,1e-05,1.44863]
[1776636186205,59.36,73919.15,0.0,-0.99125,1e-05,1.42632]
[1776636187189,59.37,73905.54,0.0,-0.99133,1e-05,1.41452]
[1776636190232,59.42,73895.57,0.0,-0.99134,1e-05,1.41193]
[1776636191222,59.42,73917.67,0.0,-0.99119,1e-05,1.43411]
[1776636192227,59.43,73957.11,0.0,-0.99092,1e-05,1.47372]
[1776636193233,59.43,73985.88,0.0,-0.99072,1e-05,1.50297]
[1776636194241,59.44,74021.34,0.0,-0.99046,1e-05,1.53995]
[1776636195250,59.44,74039.76,0.0,-0.99033,1e-05,1.55901]
[1776636196270,59.45,74106.63,0.0,-0.98982,1e-05,1.63134]
[1776636197264,59.45,74118.3,0.0,-0.98973,1e-05,1.64417]
[1776636198272,59.45,74126.4,0.0,-0.98967,1e-05,1.65317]
[1776636199283,59.45,74105.17,0.0,-0.98983,1e-05,1.6304]
[1776636200289,59.46,74122.45,0.0,-0.9897,1e-05,1.6493]
[1776636202301,59.46,74114.63,0.0,-0.98975,1e-05,1.64122]
[1776636203310,59.46,74108.67,0.0,-0.9898,1e-05,1.635]
[1776636204321,59.46,74095.78,0.0,-0.98989,1e-05,1.62137]
[1776636205331,59.46,74065.38,0.0,-0.99012,1e-05,1.58903]
[1776636206345,59.46,74023.23,0.0,-0.99042,1e-05,1.54533]
[1776636207349,59.47,74028.51,0.0,-0.99038,1e-05,1.55203]
[1776636208364,59.47,74047.07,0.0,-0.99024,1e-05,1.57134]
[1776636209381,59.47,74040.47,0.0,-0.99029,1e-05,1.56481]
[1776636210374,59.49,74074.48,0.0,-0.99003,1e-05,1.60222]
[1776636211386,59.49,74114.83,0.0,-0.98973,1e-05,1.64401]
[1776636212386,59.5,74159.79,0.0,-0.98937,1e-05,1.69516]
[1776636213391,59.5,74153.19,0.0,-0.98942,1e-05,1.68784]
[1776636214399,59.5,74154.36,0.0,-0.98941,1e-05,1.68969]
[1776636216413,59.51,74148.54,0.0,-0.98945,1e-05,1.68428]
[1776636218432,59.51,74125.2,0.0,-0.98963,1e-05,1.6589]
[1776636219440,59.51,74112.8,0.0,-0.98972,1e-05,1.64607]
[1776636220445,59.52,74110.77,0.0,-0.98973,1e-05,1.64455]
[1776636221452,59.53,74100.17,0.0,-0.9898,1e-05,1.63441]
[1776636223466,59.53,74068.15,0.0,-0.99004,1e-05,1.60038]
[1776636224478,59.53,74060.21,0.0,-0.99009,1e-05,1.59225]
[1776636225485,59.53,74035.59,0.0,-0.99027,1e-05,1.5667]
[1776636226493,59.54,74016.06,0.0,-0.9904,1e-05,1.54768]
[1776636228535,59.54,74024.15,0.0,-0.99034,1e-05,1.55649]
[1776636229538,59.55,74044.75,0.0,-0.99019,1e-05,1.5784]
[1776636230554,59.55,74059.91,0.0,-0.99007,1e-05,1.59476]
[1776636231554,59.55,74032.7,0.0,-0.99027,1e-05,1.56689]
[1776636232556,59.55,74018.07,0.0,-0.99037,1e-05,1.5517]
[1776636233563,59.56,74014.24,0.0,-0.9904,1e-05,1.54809]
[1776636235581,59.56,73984.93,0.0,-0.9906,1e-05,1.51878]
[1776636236589,59.59,73966.36,0.0,-0.9907,1e-05,1.50474]
[1776636237595,59.59,73973.1,0.0,-0.99065,1e-05,1.51154]
[1776636238606,59.6,73970.4,0.0,-0.99067,1e-05,1.50922]
[1776636239608,59.6,73982.48,0.0,-0.99058,1e-05,1.52189]
[1776636240652,59.6,73969.13,0.0,-0.99067,1e-05,1.50874]
[1776636241641,59.61,73975.35,0.0,-0.99063,1e-05,1.51543]
[1776636242641,59.63,73995.46,0.0,-0.99045,1e-05,1.54006]
[1776636243648,59.64,74010.31,0.0,-0.99034,1e-05,1.55614]
[1776636244655,59.64,74006.34,0.0,-0.99037,1e-05,1.55237]
[1776636245663,59.64,73992.27,0.0,-0.99047,1e-05,1.53823]
[1776636246671,59.64,74007.26,0.0,-0.99036,1e-05,1.55366]
[1776636247677,59.65,74031.51,0.0,-0.99018,1e-05,1.57967]
[1776636248690,59.65,74025.11,0.0,-0.99022,1e-05,1.57332]
[1776636249696,59.66,73990.81,0.0,-0.99046,1e-05,1.53843]
[1776636250704,59.66,73980.92,0.0,-0.99053,1e-05,1.52831]
[1776636251711,59.66,73969.22,0.0,-0.99061,1e-05,1.51678]
[1776636252729,59.66,73951.36,0.0,-0.99073,1e-05,1.49953]
[1776636254757,59.69,73957.86,0.0,-0.99066,1e-05,1.51011]
[1776636255760,59.73,73984.43,0.0,-0.99044,1e-05,1.54215]
[1776636256767,59.73,74003.64,0.0,-0.9903,1e-05,1.56233]
[1776636257776,59.73,73998.34,0.0,-0.99033,1e-05,1.55717]
[1776636258790,59.73,73989.67,0.0,-0.99039,1e-05,1.54855]
[1776636259791,59.74,73987.59,0.0,-0.9904,1e-05,1.54676]
[1776636260802,59.74,73961.17,0.0,-0.99059,1e-05,1.52011]
[1776636261808,59.74,73944.44,0.0,-0.9907,1e-05,1.5036]
[1776636262814,59.77,73956.58,0.0,-0.99059,1e-05,1.51997]
[1776636263823,59.77,73949.32,0.0,-0.99064,1e-05,1.51301]
[1776636264831,59.78,73956.42,0.0,-0.99059,1e-05,1.52059]
[1776636265842,59.78,73950.35,0.0,-0.99063,1e-05,1.51483]
[1776636266843,59.78,73949.12,0.0,-0.99063,1e-05,1.51398]
[1776636269885,59.79,73945.14,0.0,-0.99065,1e-05,1.51116]
[1776636270886,59.79,73957.14,0.0,-0.99056,1e-05,1.52371]
[1776636271584,59.8,73942.77,0.0,-0.99067,1e-05,1.50851]
[1776636272904,59.8,73933.98,0.0,-0.99073,1e-05,1.50007]
[1776636273918,59.8,73925.39,0.0,-0.99078,1e-05,1.49189]
[1776636274916,59.81,73920.55,0.0,-0.99081,1e-05,1.4875]
[1776636276930,59.81,73909.32,0.0,-0.99088,1e-05,1.47722]
[1776636277940,59.82,73916.26,0.0,-0.99083,1e-05,1.48456]
[1776636278949,59.85,73928.77,0.0,-0.99072,1e-05,1.50141]
[1776636279952,59.88,73919.86,0.0,-0.99075,1e-05,1.49654]
[1776636281657,59.93,73918.42,0.0,-0.9907,1e-05,1.5033]
[1776636284993,59.99,73911.97,0.0,-0.99069,1e-05,1.50513]
[1776636287077,60.0,73886.75,0.0,-0.99086,1e-05,1.48081]
[1776636288035,60.0,73862.19,0.0,-0.99102,1e-05,1.45667]
[1776636289054,60.04,73850.74,0.0,-0.99106,1e-05,1.4511]
[1776636290060,60.07,73874.16,0.0,-0.99087,1e-05,1.47849]
[1776636294104,60.16,73898.31,0.0,-0.99061,1e-05,1.51547]
[1776636295111,60.16,73901.17,0.0,-0.99059,1e-05,1.51873]
[1776636297137,60.17,73907.44,0.0,-0.99054,1e-05,1.52629]
[1776636298121,60.17,73896.84,0.0,-0.99061,1e-05,1.51595]
[1776636299128,60.18,73884.63,0.0,-0.99069,1e-05,1.50409]
[1776636300140,60.18,73868.89,0.0,-0.9908,1e-05,1.48882]
[1776636301805,60.19,73881.74,0.0,-0.9907,1e-05,1.50242]
[1776636303166,60.19,73888.12,0.0,-0.99065,1e-05,1.5092]
[1776636304174,60.19,73879.08,0.0,-0.99071,1e-05,1.50056]
[1776636305181,60.19,73878.31,0.0,-0.99072,1e-05,1.50019]
[1776636306189,60.2,73895.07,0.0,-0.9906,1e-05,1.51739]
[1776636307211,60.2,73886.66,0.0,-0.99065,1e-05,1.50933]
[1776636308202,60.2,73881.14,0.0,-0.99069,1e-05,1.5042]
[1776636309209,60.21,73886.81,0.0,-0.99064,1e-05,1.51067]
[1776636310220,60.21,73885.22,0.0,-0.99065,1e-05,1.50986]
[1776636311878,60.22,73865.5,0.0,-0.99078,1e-05,1.491]
[1776636313245,60.22,73859.0,0.0,-0.99082,1e-05,1.48499]
[1776636314275,60.23,73861.26,0.0,-0.9908,1e-05,1.48766]
[1776636315263,60.24,73885.23,0.0,-0.99063,1e-05,1.51283]
[1776636316266,60.24,73890.77,0.0,-0.99059,1e-05,1.51878]
[1776636318285,60.24,73884.11,0.0,-0.99063,1e-05,1.51246]
[1776636319286,60.24,73888.43,0.0,-0.9906,1e-05,1.51719]
[1776636322324,60.25,73873.4,0.0,-0.99069,1e-05,1.50328]
[1776636323328,60.25,73857.58,0.0,-0.9908,1e-05,1.48791]
[1776636324339,60.26,73850.56,0.0,-0.99085,1e-05,1.48142]
[1776636325344,60.26,73842.57,0.0,-0.9909,1e-05,1.47355]
[1776636326354,60.26,73842.25,0.0,-0.9909,1e-05,1.47365]
[1776636328369,60.26,73847.38,0.0,-0.99086,1e-05,1.47915]
[1776636329371,60.26,73834.23,0.0,-0.99095,1e-05,1.46617]
[1776636330391,60.26,73823.3,0.0,-0.99102,1e-05,1.45551]
[1776636331404,60.26,73821.56,0.0,-0.99104,1e-05,1.4524]
[1776636333424,60.26,73843.97,0.0,-0.99089,1e-05,1.47428]
[1776636334447,60.26,73865.59,0.0,-0.99075,1e-05,1.49563]
[1776636335424,60.26,73873.91,0.0,-0.99069,1e-05,1.50392]
[1776636337444,60.27,73843.27,0.0,-0.99089,1e-05,1.47438]
[1776636338451,60.27,73846.34,0.0,-0.99087,1e-05,1.47785]
[1776636339458,60.27,73852.0,0.0,-0.99083,1e-05,1.48386]
[1776636340465,60.28,73849.72,0.0,-0.99084,1e-05,1.48204]
[1776636344500,60.29,73864.42,0.0,-0.99073,1e-05,1.49833]
[1776636345508,60.29,73900.92,0.0,-0.99047,1e-05,1.53541]
[1776636346515,60.3,73913.42,0.0,-0.99038,1e-05,1.54857]
[1776636347525,60.3,73924.4,0.0,-0.9903,1e-05,1.56014]
[1776636348529,60.3,73923.66,0.0,-0.9903,1e-05,1.55969]
[1776636351551,60.31,73900.22,0.0,-0.99046,1e-05,1.53668]
[1776636352556,60.31,73898.24,0.0,-0.99047,1e-05,1.53501]
[1776636353572,60.31,73922.36,0.0,-0.9903,1e-05,1.55998]
[1776636354571,60.31,73923.09,0.0,-0.99029,1e-05,1.56104]
[1776636355583,60.32,73928.46,0.0,-0.99025,1e-05,1.56687]
[1776636356599,60.32,73927.61,0.0,-0.99025,1e-05,1.5663]
[1776636358603,60.32,73913.99,0.0,-0.99035,1e-05,1.55292]
[1776636359611,60.32,73913.96,0.0,-0.99034,1e-05,1.55321]
[1776636361624,60.33,73931.23,0.0,-0.99022,1e-05,1.57162]
[1776636362654,60.33,73951.37,0.0,-0.99007,1e-05,1.59283]
[1776636363655,60.33,73957.26,0.0,-0.99002,1e-05,1.59925]
[1776636364660,60.33,73973.43,0.0,-0.9899,1e-05,1.61651]
[1776636365668,60.34,73979.82,0.0,-0.98985,1e-05,1.62349]
[1776636366674,60.34,73996.33,0.0,-0.98973,1e-05,1.64128]
[1776636367727,60.34,73992.23,0.0,-0.98976,1e-05,1.63708]
[1776636368711,60.34,73996.11,0.0,-0.98973,1e-05,1.64142]
[1776636370727,60.34,74008.15,0.0,-0.98963,1e-05,1.6547]
[1776636371741,60.34,74007.89,0.0,-0.98963,1e-05,1.65458]
[1776636372776,60.34,74001.13,0.0,-0.98968,1e-05,1.64747]
[1776636374755,60.35,74018.14,0.0,-0.98955,1e-05,1.66628]
[1776636376769,60.35,74012.03,0.0,-0.9896,1e-05,1.65997]
[1776636378794,60.35,73982.6,0.0,-0.98982,1e-05,1.62862]
[1776636379800,60.35,73961.94,0.0,-0.98997,1e-05,1.60721]
[1776636380808,60.36,73946.96,0.0,-0.99008,1e-05,1.59179]
[1776636383851,60.36,73964.07,0.0,-0.98994,1e-05,1.61047]
[1776636387870,60.37,73991.21,0.0,-0.98974,1e-05,1.64011]
[1776636389879,60.37,74011.72,0.0,-0.98958,1e-05,1.66246]
[1776636390890,60.37,74022.49,0.0,-0.9895,1e-05,1.67425]
[1776636393909,60.37,74013.68,0.0,-0.98957,1e-05,1.66354]
[1776636394915,60.37,73991.13,0.0,-0.98974,1e-05,1.63949]
[1776636395922,60.37,73975.86,0.0,-0.98985,1e-05,1.62345]
[1776636396934,60.38,73969.37,0.0,-0.9899,1e-05,1.6168]
[1776636397937,60.38,73987.59,0.0,-0.98976,1e-05,1.63632]
[1776636398945,60.38,74006.69,0.0,-0.98962,1e-05,1.65694]
[1776636402972,60.38,74000.34,0.0,-0.98966,1e-05,1.65071]
[1776636404986,60.38,74008.91,0.0,-0.98959,1e-05,1.66023]
[1776636405992,60.38,74022.63,0.0,-0.98949,1e-05,1.67521]
[1776636411033,60.39,74027.1,0.0,-0.98945,1e-05,1.68066]
[1776636412045,60.39,74058.7,0.0,-0.9892,1e-05,1.71548]
[1776636414055,60.39,74059.58,0.0,-0.98919,1e-05,1.71704]
[1776636415058,60.39,74049.91,0.0,-0.98927,1e-05,1.70642]
[1776636416065,60.39,74034.58,0.0,-0.98938,1e-05,1.68968]
[1776636418078,60.4,74026.39,0.0,-0.98945,1e-05,1.68094]
[1776636420097,60.4,74019.04,0.0,-0.9895,1e-05,1.67316]
[1776636421099,60.4,74034.74,0.0,-0.98938,1e-05,1.6908]
[1776636422114,60.4,74048.91,0.0,-0.98927,1e-05,1.70645]
[1776636422795,60.4,74076.27,0.0,-0.98905,1e-05,1.73683]
[1776636423247,60.4,74076.27,0.0,-0.98905,1e-05,1.73689]
[1776636424135,60.4,74112.41,0.0,-0.98876,1e-05,1.77767]
[1776636425149,60.4,74132.79,0.0,-0.98859,1e-05,1.80116]
[1776636426151,60.4,74134.07,0.0,-0.98858,1e-05,1.80257]
[1776636427160,60.4,74135.7,0.0,-0.98857,1e-05,1.80435]
[1776636428167,60.4,74111.8,0.0,-0.98877,1e-05,1.77688]
[1776636429172,60.4,74087.74,0.0,-0.98896,1e-05,1.74949]
[1776636430183,60.4,74094.26,0.0,-0.98891,1e-05,1.75684]
[1776636431187,60.4,74105.56,0.0,-0.98882,1e-05,1.76959]
[1776636432851,60.4,74109.94,0.0,-0.98878,1e-05,1.77453]
[1776636434239,60.4,74093.0,0.0,-0.98892,1e-05,1.75523]
[1776636435215,60.4,74088.48,0.0,-0.98896,1e-05,1.75013]
[1776636436222,60.4,74088.73,0.0,-0.98895,1e-05,1.7504]
[1776636438235,60.4,74094.5,0.0,-0.98891,1e-05,1.75688]
[1776636439242,60.4,74092.38,0.0,-0.98893,1e-05,1.75448]
[1776636442923,60.4,74073.31,0.0,-0.98908,1e-05,1.73306]
[1776636443271,60.4,74073.31,0.0,-0.98908,1e-05,1.73308]
[1776636445287,60.4,74074.1,0.0,-0.98907,1e-05,1.73403]
[1776636448308,60.4,74079.65,0.0,-0.98903,1e-05,1.74034]
[1776636449315,60.4,74088.85,0.0,-0.98895,1e-05,1.75068]
[1776636450323,60.4,74098.35,0.0,-0.98888,1e-05,1.76139]
[1776636451330,60.4,74110.54,0.0,-0.98879,1e-05,1.77359]
[1776636452994,60.4,74101.88,0.0,-0.98886,1e-05,1.76372]
[1776636453344,60.4,74101.88,0.0,-0.98886,1e-05,1.7637]
[1776636455358,60.4,74124.33,0.0,-0.98868,1e-05,1.78922]
[1776636457373,60.4,74130.73,0.0,-0.98862,1e-05,1.79649]
[1776636458380,60.4,74135.37,0.0,-0.98859,1e-05,1.80168]
[1776636459391,60.4,74137.2,0.0,-0.98857,1e-05,1.8037]
[1776636460399,60.4,74130.79,0.0,-0.98863,1e-05,1.79624]
[1776636463070,60.39,74145.55,0.0,-0.98851,1e-05,1.81299]
[1776636463417,60.39,74145.55,0.0,-0.98851,1e-05,1.81288]
[1776636464422,60.39,74131.14,0.0,-0.98863,1e-05,1.79618]
[1776636465440,60.39,74125.9,0.0,-0.98867,1e-05,1.79017]
[1776636466443,60.39,74119.13,0.0,-0.98873,1e-05,1.78236]
[1776636467447,60.39,74118.86,0.0,-0.98873,1e-05,1.78193]
[1776636468454,60.39,74123.96,0.0,-0.98869,1e-05,1.78768]
[1776636469460,60.39,74118.18,0.0,-0.98874,1e-05,1.78101]
[1776636470467,60.39,74112.09,0.0,-0.98878,1e-05,1.77407]
[1776636471474,60.39,74118.3,0.0,-0.98874,1e-05,1.78103]
[1776636473153,60.39,74137.52,0.0,-0.98858,1e-05,1.803]
[1776636473491,60.39,74137.52,0.0,-0.98858,1e-05,1.80289]
[1776636475505,60.39,74130.71,0.0,-0.98864,1e-05,1.79495]
[1776636476512,60.39,74120.76,0.0,-0.98872,1e-05,1.78345]
[1776636477520,60.39,74143.12,0.0,-0.98854,1e-05,1.80892]
[1776636478526,60.39,74149.45,0.0,-0.98848,1e-05,1.81625]
[1776636479534,60.38,74155.96,0.0,-0.98843,1e-05,1.8235]
[1776636484582,60.38,74143.74,0.0,-0.98854,1e-05,1.80871]
[1776636485581,60.38,74130.19,0.0,-0.98865,1e-05,1.79298]
[1776636486603,60.38,74145.66,0.0,-0.98852,1e-05,1.81069]
[1776636487598,60.38,74152.33,0.0,-0.98847,1e-05,1.81813]
[1776636489617,60.38,74180.66,0.0,-0.98824,1e-05,1.85087]
[1776636490625,60.37,74169.76,0.0,-0.98833,1e-05,1.8379]
[1776636491636,60.37,74157.67,0.0,-0.98843,1e-05,1.82365]
[1776636494656,60.37,74145.18,0.0,-0.98854,1e-05,1.80874]
[1776636495665,60.37,74136.29,0.0,-0.98861,1e-05,1.79839]
[1776636496672,60.37,74131.24,0.0,-0.98865,1e-05,1.79249]
[1776636497679,60.37,74125.41,0.0,-0.9887,1e-05,1.78572]
[1776636500700,60.37,74136.63,0.0,-0.98861,1e-05,1.7983]
[1776636501731,60.37,74164.43,0.0,-0.98838,1e-05,1.8305]
[1776636503726,60.36,74164.24,0.0,-0.98839,1e-05,1.82985]
[1776636508761,60.36,74161.5,0.0,-0.98842,1e-05,1.82589]
[1776636509768,60.36,74143.64,0.0,-0.98856,1e-05,1.80507]
[1776636510775,60.36,74136.29,0.0,-0.98863,1e-05,1.79651]
[1776636511784,60.36,74130.96,0.0,-0.98868,1e-05,1.78868]
[1776636514805,60.36,74147.93,0.0,-0.98854,1e-05,1.80792]
[1776636515810,60.35,74139.84,0.0,-0.98861,1e-05,1.79849]
[1776636518840,60.35,74161.84,0.0,-0.98843,1e-05,1.82373]
[1776636519847,60.35,74152.11,0.0,-0.98851,1e-05,1.81244]
[1776636520874,60.35,74110.2,0.0,-0.98885,1e-05,1.76429]
[1776636521879,60.35,74051.27,0.0,-0.98932,1e-05,1.69851]
[1776636524905,60.35,74067.78,0.0,-0.98919,1e-05,1.71676]
[1776636525902,60.35,74071.22,0.0,-0.98916,1e-05,1.72069]
[1776636528921,60.35,74076.84,0.0,-0.98912,1e-05,1.72703]
[1776636529937,60.35,74084.27,0.0,-0.98906,1e-05,1.73533]
[1776636530948,60.35,74091.86,0.0,-0.989,1e-05,1.74382]
[1776636532949,60.35,74103.04,0.0,-0.98891,1e-05,1.75637]
[1776636536978,60.35,74112.23,0.0,-0.98884,1e-05,1.76671]
[1776636537984,60.35,74125.4,0.0,-0.98873,1e-05,1.78162]
[1776636538993,60.35,74127.34,0.0,-0.98872,1e-05,1.78377]
[1776636543020,60.35,74138.34,0.0,-0.98863,1e-05,1.79609]
[1776636544033,60.35,74141.48,0.0,-0.9886,1e-05,1.79961]
[1776636549068,60.35,74146.52,0.0,-0.98856,1e-05,1.80494]
[1776636554107,60.34,74181.89,0.0,-0.98827,1e-05,1.8456]
[1776636555115,60.34,74177.44,0.0,-0.98831,1e-05,1.84021]
[1776636556122,60.34,74176.58,0.0,-0.98832,1e-05,1.83904]
[1776636557127,60.34,74171.54,0.0,-0.98836,1e-05,1.83298]
[1776636558136,60.34,74149.55,0.0,-0.98855,1e-05,1.80729]
[1776636559143,60.34,74145.35,0.0,-0.98858,1e-05,1.80234]
[1776636561157,60.34,74135.19,0.0,-0.98867,1e-05,1.79047]
[1776636562182,60.34,74131.37,0.0,-0.9887,1e-05,1.78601]
[1776636564178,60.34,74130.02,0.0,-0.98871,1e-05,1.78433]
[1776636568212,60.33,74146.52,0.0,-0.98858,1e-05,1.80302]
[1776636569213,60.33,74157.24,0.0,-0.98849,1e-05,1.81532]
[1776636570219,60.33,74166.3,0.0,-0.98842,1e-05,1.82573]
[1776636571226,60.33,74161.56,0.0,-0.98847,1e-05,1.81844]
[1776636572234,60.33,74141.82,0.0,-0.98863,1e-05,1.79551]
[1776636573241,60.33,74137.98,0.0,-0.98866,1e-05,1.79101]
[1776636575256,60.33,74123.89,0.0,-0.98878,1e-05,1.77475]
[1776636576265,60.33,74123.01,0.0,-0.98879,1e-05,1.7737]
[1776636577271,60.33,74140.72,0.0,-0.98864,1e-05,1.7939]
[1776636578278,60.33,74136.31,0.0,-0.98868,1e-05,1.78876]
[1776636580290,60.33,74142.84,0.0,-0.98863,1e-05,1.79611]
[1776636581297,60.33,74160.29,0.0,-0.98848,1e-05,1.81617]
[1776636582304,60.33,74164.08,0.0,-0.98845,1e-05,1.82044]
[1776636583311,60.33,74135.27,0.0,-0.98869,1e-05,1.78707]
[1776636584318,60.33,74137.53,0.0,-0.98867,1e-05,1.78959]
[1776636586334,60.32,74142.74,0.0,-0.98863,1e-05,1.7954]
[1776636587340,60.32,74161.67,0.0,-0.98848,1e-05,1.81717]
[1776636588347,60.32,74162.28,0.0,-0.98847,1e-05,1.81775]
[1776636594069,60.32,74170.0,0.0,-0.98841,1e-05,1.82594]
[1776636595397,60.32,74174.24,0.0,-0.98838,1e-05,1.83074]
[1776636597411,60.32,74166.8,0.0,-0.98844,1e-05,1.82176]
[1776636598418,60.31,74165.73,0.0,-0.98845,1e-05,1.82038]
[1776636601484,60.31,74176.97,0.0,-0.98836,1e-05,1.83309]
[1776636602463,60.31,74168.31,0.0,-0.98844,1e-05,1.82283]
[1776636604144,60.31,74163.69,0.0,-0.98848,1e-05,1.8172]
[1776636608498,60.31,74168.82,0.0,-0.98844,1e-05,1.82264]
[1776636610525,60.3,74141.87,0.0,-0.98866,1e-05,1.79124]
[1776636611525,60.3,74138.88,0.0,-0.98869,1e-05,1.78773]
[1776636614214,60.3,74136.19,0.0,-0.98871,1e-05,1.78445]
[1776636616555,60.3,74129.39,0.0,-0.98877,1e-05,1.77655]
[1776636617562,60.3,74121.34,0.0,-0.98883,1e-05,1.76734]
[1776636618572,60.3,74124.12,0.0,-0.98881,1e-05,1.77047]
[1776636621589,60.3,74113.11,0.0,-0.9889,1e-05,1.75787]
[1776636622604,60.3,74107.86,0.0,-0.98894,1e-05,1.75192]
[1776636624284,60.3,74105.31,0.0,-0.98896,1e-05,1.74903]
[1776636628644,60.3,74098.92,0.0,-0.98901,1e-05,1.74184]
[1776636629651,60.3,74089.54,0.0,-0.98909,1e-05,1.73134]
[1776636630665,60.3,74089.3,0.0,-0.98909,1e-05,1.73109]
[1776636632678,60.3,74096.05,0.0,-0.98904,1e-05,1.7371]
[1776636634355,60.3,74087.26,0.0,-0.98911,1e-05,1.72731]
[1776636636706,60.3,74102.1,0.0,-0.989,1e-05,1.74398]
[1776636637722,60.3,74103.79,0.0,-0.98898,1e-05,1.74588]
[1776636640735,60.3,74115.06,0.0,-0.98889,1e-05,1.75858]
[1776636641748,60.3,74122.76,0.0,-0.98883,1e-05,1.76728]
[1776636642748,60.3,74111.98,0.0,-0.98892,1e-05,1.75503]
[1776636644425,60.3,74105.74,0.0,-0.98897,1e-05,1.74796]
[1776636646777,60.3,74080.97,0.0,-0.98916,1e-05,1.72024]
[1776636647785,60.3,74081.57,0.0,-0.98916,1e-05,1.72094]
[1776636650805,60.3,74095.46,0.0,-0.98905,1e-05,1.73655]
[1776636651812,60.3,74108.86,0.0,-0.98894,1e-05,1.75162]
[1776636652825,60.3,74114.55,0.0,-0.9889,1e-05,1.75803]
[1776636653827,60.3,74123.28,0.0,-0.98883,1e-05,1.76792]
[1776636654846,60.3,74140.38,0.0,-0.98869,1e-05,1.78737]
[1776636655850,60.3,74156.4,0.0,-0.98856,1e-05,1.80572]
[1776636656852,60.3,74144.63,0.0,-0.98865,1e-05,1.79205]
[1776636657857,60.3,74141.25,0.0,-0.98868,1e-05,1.78809]
[1776636659869,60.3,74135.96,0.0,-0.98873,1e-05,1.78187]
[1776636661885,60.3,74134.92,0.0,-0.98874,1e-05,1.78055]
[1776636663899,60.3,74127.88,0.0,-0.98879,1e-05,1.77239]
[1776636664905,60.3,74117.12,0.0,-0.98888,1e-05,1.76012]
[1776636665927,60.3,74106.84,0.0,-0.98896,1e-05,1.74848]
[1776636666938,60.3,74074.31,0.0,-0.98922,1e-05,1.71228]
[1776636667941,60.29,74043.66,0.0,-0.98946,1e-05,1.67818]
[1776636668959,60.29,74033.46,0.0,-0.98954,1e-05,1.6667]
[1776636669959,60.29,74044.61,0.0,-0.98946,1e-05,1.67893]
[1776636670966,60.29,74057.95,0.0,-0.98935,1e-05,1.69361]
[1776636673988,60.29,74060.61,0.0,-0.98933,1e-05,1.69668]
[1776636675000,60.29,74053.98,0.0,-0.98939,1e-05,1.68896]
[1776636676018,60.28,74053.85,0.0,-0.98939,1e-05,1.68795]
[1776636677014,60.28,74041.29,0.0,-0.98949,1e-05,1.67424]
[1776636678021,60.28,74046.94,0.0,-0.98945,1e-05,1.67957]
[1776636681045,60.27,74038.23,0.0,-0.98953,1e-05,1.66886]
[1776636682053,60.27,74029.44,0.0,-0.9896,1e-05,1.65896]
[1776636685098,60.26,74037.8,0.0,-0.98954,1e-05,1.66686]
[1776636686080,60.26,74048.98,0.0,-0.98946,1e-05,1.6786]
[1776636688095,60.26,74054.93,0.0,-0.98942,1e-05,1.68468]
[1776636690117,60.25,74049.89,0.0,-0.98946,1e-05,1.67844]
[1776636692124,60.25,74055.53,0.0,-0.98943,1e-05,1.68316]
[1776636693129,60.25,74056.3,0.0,-0.98942,1e-05,1.6842]
[1776636696152,60.25,74033.28,0.0,-0.9896,1e-05,1.65899]
[1776636700180,60.24,74028.08,0.0,-0.98964,1e-05,1.65226]
[1776636705226,60.23,74004.31,0.0,-0.98984,1e-05,1.62498]
[1776636706226,60.23,74000.79,0.0,-0.98987,1e-05,1.62057]
[1776636707235,60.23,73992.45,0.0,-0.98993,1e-05,1.61174]
[1776636708245,60.22,73991.77,0.0,-0.98994,1e-05,1.61042]
[1776636709253,60.22,74004.1,0.0,-0.98985,1e-05,1.62319]
[1776636711270,60.22,74006.91,0.0,-0.98983,1e-05,1.62556]
[1776636713276,60.21,74011.87,0.0,-0.9898,1e-05,1.63023]
[1776636714282,60.21,74011.41,0.0,-0.98981,1e-05,1.62942]
[1776636716297,60.21,74002.54,0.0,-0.98988,1e-05,1.61936]
[1776636717303,60.2,74006.02,0.0,-0.98985,1e-05,1.62276]
[1776636719317,60.2,74001.6,0.0,-0.98989,1e-05,1.61746]
[1776636720324,60.2,74001.19,0.0,-0.9899,1e-05,1.61674]
[1776636722342,60.19,74015.09,0.0,-0.9898,1e-05,1.63093]
[1776636723345,60.19,74015.97,0.0,-0.98979,1e-05,1.63155]
[1776636724352,60.19,74021.27,0.0,-0.98975,1e-05,1.6369]
[1776636725359,60.19,74023.01,0.0,-0.98974,1e-05,1.63843]
[1776636726367,60.19,74013.15,0.0,-0.98982,1e-05,1.62757]
[1776636727374,60.19,74015.75,0.0,-0.9898,1e-05,1.63054]
[1776636729387,60.19,74003.78,0.0,-0.98989,1e-05,1.6177]
[1776636730394,60.18,74004.25,0.0,-0.98989,1e-05,1.61791]
[1776636732409,60.18,74022.87,0.0,-0.98975,1e-05,1.63715]
[1776636733415,60.18,74026.67,0.0,-0.98973,1e-05,1.6409]
[1776636736441,60.18,74031.54,0.0,-0.98969,1e-05,1.64617]
[1776636739459,60.18,74026.45,0.0,-0.98972,1e-05,1.64124]
[1776636741477,60.18,74037.47,0.0,-0.98964,1e-05,1.65346]
[1776636742480,60.19,74038.0,0.0,-0.98963,1e-05,1.65419]
[1776636745500,60.19,74047.19,0.0,-0.98956,1e-05,1.66461]
[1776636746508,60.19,74049.91,0.0,-0.98954,1e-05,1.6677]
[1776636748527,60.19,74064.77,0.0,-0.98942,1e-05,1.68418]
[1776636749545,60.19,74068.58,0.0,-0.98939,1e-05,1.68847]
[1776636751571,60.19,74063.89,0.0,-0.98943,1e-05,1.68198]
[1776636752557,60.19,74069.59,0.0,-0.98939,1e-05,1.68833]
[1776636753564,60.2,74066.23,0.0,-0.98941,1e-05,1.68476]
[1776636755578,60.2,74063.29,0.0,-0.98944,1e-05,1.68177]
[1776636760622,60.2,74065.47,0.0,-0.98941,1e-05,1.68474]
[1776636765649,60.2,74069.37,0.0,-0.98938,1e-05,1.68957]
[1776636768675,60.2,74029.54,0.0,-0.98969,1e-05,1.64611]
[1776636769677,60.2,74024.48,0.0,-0.98973,1e-05,1.64034]
[1776636770684,60.2,74039.67,0.0,-0.98962,1e-05,1.65636]
[1776636771692,60.19,74038.54,0.0,-0.98963,1e-05,1.65442]
[1776636775421,60.19,74044.47,0.0,-0.98959,1e-05,1.65975]
[1776636776727,60.18,74037.86,0.0,-0.98964,1e-05,1.65224]
[1776636777736,60.18,74024.42,0.0,-0.98975,1e-05,1.63712]
[1776636778741,60.18,74018.63,0.0,-0.9898,1e-05,1.63062]
[1776636780756,60.17,74011.97,0.0,-0.98985,1e-05,1.62291]
[1776636785493,60.16,74022.91,0.0,-0.98978,1e-05,1.63334]
[1776636789818,60.15,74017.54,0.0,-0.98983,1e-05,1.62604]
[1776636790825,60.15,74028.63,0.0,-0.98975,1e-05,1.63755]
[1776636792839,60.15,74032.8,0.0,-0.98972,1e-05,1.64134]
[1776636797876,60.14,74021.48,0.0,-0.98982,1e-05,1.62756]
[1776636802908,60.13,74023.13,0.0,-0.98982,1e-05,1.62772]
[1776636807944,60.12,74020.74,0.0,-0.98985,1e-05,1.6236]
[1776636812982,60.1,74022.01,0.0,-0.98986,1e-05,1.62187]
[1776636818014,60.09,74007.12,0.0,-0.98998,1e-05,1.60459]
[1776636819021,60.09,73998.89,0.0,-0.99004,1e-05,1.59567]
[1776636824056,60.08,74003.31,0.0,-0.99002,1e-05,1.59902]
[1776636827078,60.08,74022.63,0.0,-0.98988,1e-05,1.61864]
[1776636831106,60.07,74026.41,0.0,-0.98986,1e-05,1.62146]
[1776636832112,60.07,74034.56,0.0,-0.9898,1e-05,1.62983]
[1776636835136,60.06,74028.92,0.0,-0.98985,1e-05,1.62288]
[1776636840170,60.05,74029.79,0.0,-0.98986,1e-05,1.62226]
[1776636845203,60.04,74025.9,0.0,-0.9899,1e-05,1.61661]
[1776636847218,60.04,74012.74,0.0,-0.98999,1e-05,1.60263]
[1776636848224,60.04,74001.64,0.0,-0.99007,1e-05,1.59122]
[1776636853259,60.04,74005.89,0.0,-0.99004,1e-05,1.59597]
[1776636857287,60.05,74010.99,0.0,-0.99,1e-05,1.60184]
[1776636861315,60.05,73999.84,0.0,-0.99008,1e-05,1.5906]
[1776636864339,60.05,73983.45,0.0,-0.9902,1e-05,1.57281]
[1776636865346,60.05,73977.94,0.0,-0.99024,1e-05,1.56689]
[1776636866352,60.04,73990.83,0.0,-0.99015,1e-05,1.58006]
[1776636869373,60.04,73999.22,0.0,-0.9901,1e-05,1.58814]
[1776636872397,60.03,74010.26,0.0,-0.99003,1e-05,1.59751]
[1776636877432,60.03,74007.64,0.0,-0.99006,1e-05,1.59351]
[1776636882468,60.02,74011.06,0.0,-0.99004,1e-05,1.59644]
[1776636885487,60.03,74017.14,0.0,-0.98999,1e-05,1.60367]
[1776636887503,60.03,74020.43,0.0,-0.98996,1e-05,1.60766]
[1776636890522,60.04,74014.08,0.0,-0.99,1e-05,1.60174]
[1776636892537,60.04,74007.7,0.0,-0.99004,1e-05,1.59556]
[1776636893550,60.04,74009.94,0.0,-0.99002,1e-05,1.59819]
[1776636896598,60.05,74016.9,0.0,-0.98997,1e-05,1.60634]
[1776636897579,60.05,74016.79,0.0,-0.98997,1e-05,1.60648]
[1776636902610,60.06,74013.91,0.0,-0.98998,1e-05,1.60472]
[1776636903647,60.06,74013.45,0.0,-0.98998,1e-05,1.60449]
[1776636904626,60.06,74002.18,0.0,-0.99006,1e-05,1.59289]
[1776636905641,60.06,73988.25,0.0,-0.99016,1e-05,1.5786]
[1776636906643,60.06,73984.47,0.0,-0.99019,1e-05,1.57496]
[1776636910669,60.06,73973.26,0.0,-0.99027,1e-05,1.56253]
[1776636911676,60.06,73965.33,0.0,-0.99033,1e-05,1.55417]
[1776636912682,60.06,73949.51,0.0,-0.99045,1e-05,1.5378]
[1776636913690,60.06,73944.5,0.0,-0.99048,1e-05,1.53255]
[1776636915712,60.05,73938.33,0.0,-0.99053,1e-05,1.52603]
[1776636916720,60.05,73923.7,0.0,-0.99063,1e-05,1.51113]
[1776636917727,60.05,73923.73,0.0,-0.99063,1e-05,1.51107]
[1776636918734,60.05,73918.27,0.0,-0.99067,1e-05,1.50549]
[1776636919741,60.05,73911.99,0.0,-0.99071,1e-05,1.49912]
[1776636920757,60.05,73898.16,0.0,-0.99081,1e-05,1.48528]
[1776636921755,60.05,73899.76,0.0,-0.9908,1e-05,1.48681]
[1776636922763,60.05,73911.43,0.0,-0.99072,1e-05,1.49838]
[1776636923769,60.05,73920.04,0.0,-0.99066,1e-05,1.50693]
[1776636924778,60.05,73937.87,0.0,-0.99054,1e-05,1.52483]
[1776636925785,60.05,73942.9,0.0,-0.9905,1e-05,1.52981]
[1776636926789,60.05,73942.79,0.0,-0.9905,1e-05,1.52957]
[1776636930820,60.04,73954.51,0.0,-0.99042,1e-05,1.541]
[1776636931825,60.04,73952.06,0.0,-0.99045,1e-05,1.53688]
[1776636933838,60.04,73940.07,0.0,-0.99054,1e-05,1.52441]
[1776636934845,60.04,73924.76,0.0,-0.99065,1e-05,1.50884]
[1776636936605,60.04,73921.94,0.0,-0.99067,1e-05,1.50581]
[1776636938874,60.04,73920.8,0.0,-0.99068,1e-05,1.50449]
[1776636943923,60.03,73916.25,0.0,-0.99071,1e-05,1.4995]
[1776636944930,60.03,73901.28,0.0,-0.99081,1e-05,1.4845]
[1776636946679,60.03,73899.17,0.0,-0.99083,1e-05,1.4823]
[1776636948975,60.03,73909.87,0.0,-0.99076,1e-05,1.49282]
[1776636949977,60.03,73912.87,0.0,-0.99074,1e-05,1.49575]
[1776636951991,60.03,73892.34,0.0,-0.99088,1e-05,1.47523]
[1776636952998,60.03,73892.2,0.0,-0.99088,1e-05,1.47506]
[1776636958034,60.03,73895.67,0.0,-0.99086,1e-05,1.47828]
[1776636960082,60.03,73888.65,0.0,-0.99091,1e-05,1.47127]
[1776636962066,60.03,73914.82,0.0,-0.99073,1e-05,1.49709]
[1776636963074,60.03,73923.62,0.0,-0.99067,1e-05,1.50582]
[1776636964080,60.03,73908.78,0.0,-0.99077,1e-05,1.49098]
[1776636965100,60.03,73881.92,0.0,-0.99095,1e-05,1.46437]
[1776636966825,60.03,73872.13,0.0,-0.99102,1e-05,1.45474]
[1776636968108,60.03,73868.32,0.0,-0.99105,1e-05,1.45103]
[1776636970124,60.03,73858.84,0.0,-0.99111,1e-05,1.44186]
[1776636971131,60.03,73849.24,0.0,-0.99117,1e-05,1.43261]
[1776636976182,60.03,73876.57,0.0,-0.99099,1e-05,1.45928]
[1776636977187,60.03,73876.85,0.0,-0.99099,1e-05,1.45956]
[1776636978190,60.03,73867.18,0.0,-0.99105,1e-05,1.45012]
[1776636980204,60.03,73859.42,0.0,-0.9911,1e-05,1.44259]
[1776636981210,60.03,73871.46,0.0,-0.99102,1e-05,1.45431]
[1776636982219,60.03,73888.27,0.0,-0.99091,1e-05,1.47076]
[1776636984231,60.03,73879.83,0.0,-0.99097,1e-05,1.46242]
[1776636985241,60.03,73865.5,0.0,-0.99106,1e-05,1.44843]
[1776636986244,60.03,73849.79,0.0,-0.99117,1e-05,1.43322]
[1776636987252,60.03,73873.88,0.0,-0.99101,1e-05,1.45663]
[1776636988259,60.03,73871.74,0.0,-0.99102,1e-05,1.45453]
[1776636990274,60.03,73901.43,0.0,-0.99082,1e-05,1.48371]
[1776636991280,60.03,73900.48,0.0,-0.99084,1e-05,1.48128]
[1776636992289,60.03,73883.73,0.0,-0.99095,1e-05,1.46471]
[1776636993296,60.03,73878.13,0.0,-0.99099,1e-05,1.45919]
[1776636994305,60.03,73880.59,0.0,-0.99097,1e-05,1.46158]
[1776636996315,60.02,73883.08,0.0,-0.99096,1e-05,1.46395]
[1776636998339,60.02,73857.94,0.0,-0.99113,1e-05,1.43942]
[1776636999344,60.02,73869.27,0.0,-0.99105,1e-05,1.45043]
[1776637002365,60.02,73858.63,0.0,-0.99112,1e-05,1.44011]
[1776637005388,60.02,73893.25,0.0,-0.99089,1e-05,1.47396]
[1776637006407,60.03,73902.89,0.0,-0.99082,1e-05,1.48394]
[1776637007404,60.03,73924.23,0.0,-0.99067,1e-05,1.50507]
[1776637009417,60.02,73934.67,0.0,-0.9906,1e-05,1.51535]
[1776637013448,60.02,73927.34,0.0,-0.99065,1e-05,1.50762]
[1776637014456,60.02,73915.16,0.0,-0.99074,1e-05,1.49524]
[1776637016469,60.02,73930.21,0.0,-0.99064,1e-05,1.51013]
[1776637017476,60.02,73937.06,0.0,-0.99059,1e-05,1.51692]
[1776637021513,60.02,73923.88,0.0,-0.99068,1e-05,1.50323]
[1776637023545,60.01,73929.95,0.0,-0.99064,1e-05,1.50914]
[1776637024536,60.01,73938.7,0.0,-0.99058,1e-05,1.51796]
[1776637025541,60.01,73961.66,0.0,-0.99042,1e-05,1.54103]
[1776637027560,60.01,73966.95,0.0,-0.99039,1e-05,1.54612]
[1776637029571,60.01,73959.28,0.0,-0.99044,1e-05,1.53795]
[1776637031584,60.01,73964.76,0.0,-0.99041,1e-05,1.54323]
[1776637034604,60.0,73970.91,0.0,-0.99037,1e-05,1.54903]
[1776637038636,60.0,73977.31,0.0,-0.99032,1e-05,1.55491]
[1776637039642,60.0,73973.88,0.0,-0.99035,1e-05,1.55119]
[1776637040646,60.0,73968.54,0.0,-0.99039,1e-05,1.54553]
[1776637041653,59.99,73967.46,0.0,-0.9904,1e-05,1.54425]
[1776637046688,59.99,73967.81,0.0,-0.9904,1e-05,1.54376]
[1776637051723,59.98,73970.95,0.0,-0.9904,1e-05,1.54467]
[1776637056758,59.98,73961.04,0.0,-0.99047,1e-05,1.53372]
[1776637057767,59.98,73965.46,0.0,-0.99044,1e-05,1.53808]
[1776637059780,59.97,73976.99,0.0,-0.99036,1e-05,1.54958]
[1776637060798,59.97,73984.99,0.0,-0.9903,1e-05,1.55765]
[1776637061798,59.97,73986.42,0.0,-0.9903,1e-05,1.55894]
[1776637063816,59.97,73974.31,0.0,-0.99039,1e-05,1.5461]
[1776637064822,59.97,73972.17,0.0,-0.9904,1e-05,1.54374]
[1776637067837,59.96,73971.45,0.0,-0.99041,1e-05,1.54254]
[1776637070856,59.96,73978.51,0.0,-0.99036,1e-05,1.54931]
[1776637072871,59.96,73982.12,0.0,-0.99034,1e-05,1.5527]
[1776637073878,59.96,73995.49,0.0,-0.99024,1e-05,1.56634]
[1776637074886,59.96,74004.99,0.0,-0.99018,1e-05,1.57603]
[1776637075892,59.95,74007.09,0.0,-0.99016,1e-05,1.57801]
[1776637077914,59.95,73998.19,0.0,-0.99023,1e-05,1.56832]
[1776637078912,59.95,73997.59,0.0,-0.99024,1e-05,1.5675]
[1776637079919,59.95,73984.23,0.0,-0.99033,1e-05,1.55349]
[1776637080932,59.95,73981.14,0.0,-0.99036,1e-05,1.55014]
[1776637083948,59.95,73996.62,0.0,-0.99025,1e-05,1.56579]
[1776637085124,59.95,74008.79,0.0,-0.99016,1e-05,1.57845]
[1776637086026,59.94,74009.14,0.0,-0.99016,1e-05,1.57843]
[1776637087025,59.94,74018.1,0.0,-0.9901,1e-05,1.58735]
[1776637088047,59.94,74026.56,0.0,-0.99004,1e-05,1.59599]
[1776637092079,59.93,74017.49,0.0,-0.99011,1e-05,1.58551]
[1776637093086,59.93,74027.42,0.0,-0.99004,1e-05,1.59569]
[1776637094094,59.93,74033.48,0.0,-0.99,1e-05,1.60183]
[1776637096106,59.92,74041.19,0.0,-0.98994,1e-05,1.60946]
[1776637100139,59.92,74032.69,0.0,-0.99001,1e-05,1.59941]
[1776637103156,59.91,74033.6,0.0,-0.99001,1e-05,1.59962]
[1776637108192,59.9,74033.86,0.0,-0.99002,1e-05,1.59866]
[1776637111212,59.9,74043.96,0.0,-0.98996,1e-05,1.60711]
[1776637112221,59.9,74038.76,0.0,-0.99,1e-05,1.60135]
[1776637113226,59.9,74034.73,0.0,-0.99003,1e-05,1.59685]
[1776637116247,59.89,74045.09,0.0,-0.98996,1e-05,1.60708]
[1776637117922,59.89,74057.06,0.0,-0.98987,1e-05,1.61927]
[1776637121282,59.88,74047.6,0.0,-0.98995,1e-05,1.60838]
[1776637122290,59.88,74053.31,0.0,-0.98991,1e-05,1.61419]
[1776637125316,59.87,74038.94,0.0,-0.99002,1e-05,1.59819]
[1776637126317,59.86,74040.91,0.0,-0.99002,1e-05,1.59803]
[1776637131351,59.81,74034.87,0.0,-0.99012,1e-05,1.58476]
[1776637132360,59.81,74034.84,0.0,-0.99012,1e-05,1.58453]
[1776637136390,59.81,74018.92,0.0,-0.99024,1e-05,1.56712]
[1776637138069,59.8,74024.26,0.0,-0.9902,1e-05,1.57233]
[1776637139408,59.8,74022.1,0.0,-0.99022,1e-05,1.5699]
[1776637143435,59.8,74014.07,0.0,-0.99029,1e-05,1.56082]
[1776637145451,59.81,74023.05,0.0,-0.99021,1e-05,1.57163]
[1776637146457,59.81,74025.2,0.0,-0.99019,1e-05,1.57459]
[1776637149481,59.83,74026.75,0.0,-0.99016,1e-05,1.57904]
[1776637150490,59.84,74031.89,0.0,-0.99011,1e-05,1.58511]
[1776637153507,59.85,74018.8,0.0,-0.9902,1e-05,1.57351]
[1776637154514,59.85,74011.03,0.0,-0.99025,1e-05,1.56542]
[1776637155524,59.86,74003.09,0.0,-0.9903,1e-05,1.55791]
[1776637156528,59.87,73998.59,0.0,-0.99033,1e-05,1.55471]
[1776637158215,59.87,74018.68,0.0,-0.99018,1e-05,1.5763]
[1776637159559,59.88,74032.41,0.0,-0.99006,1e-05,1.59206]
[1776637161567,59.88,74041.48,0.0,-0.98999,1e-05,1.60232]
[1776637163581,59.89,74047.54,0.0,-0.98994,1e-05,1.60939]
[1776637168290,59.9,74061.58,0.0,-0.98983,1e-05,1.62564]
[1776637173650,59.92,74066.99,0.0,-0.98978,1e-05,1.63272]
[1776637177681,59.93,74064.14,0.0,-0.98978,1e-05,1.63218]
[1776637182733,59.95,74062.68,0.0,-0.98977,1e-05,1.63379]
[1776637183740,59.96,74057.95,0.0,-0.9898,1e-05,1.62936]
[1776637186782,59.97,74064.91,0.0,-0.98973,1e-05,1.63872]
[1776637191802,59.97,74068.06,0.0,-0.98971,1e-05,1.64151]
[1776637194842,59.96,74057.82,0.0,-0.9898,1e-05,1.62962]
[1776637195838,59.96,74047.34,0.0,-0.98988,1e-05,1.61816]
[1776637200876,59.95,74043.64,0.0,-0.98992,1e-05,1.6129]
[1776637201881,59.95,74038.52,0.0,-0.98996,1e-05,1.60721]
[1776637203894,59.95,74027.28,0.0,-0.99004,1e-05,1.59487]
[1776637204903,59.94,74013.58,0.0,-0.99014,1e-05,1.58029]
[1776637205911,59.94,73999.19,0.0,-0.99025,1e-05,1.56512]
[1776637210947,59.94,74002.45,0.0,-0.99023,1e-05,1.56757]
[1776637212957,59.93,73995.5,0.0,-0.99029,1e-05,1.56]
[1776637215979,59.93,73988.64,0.0,-0.99034,1e-05,1.55239]
[1776637217995,59.93,73983.97,0.0,-0.99038,1e-05,1.54727]
[1776637223027,59.92,73982.51,0.0,-0.99039,1e-05,1.54502]
[1776637228064,59.92,73979.08,0.0,-0.99042,1e-05,1.54078]
[1776637229069,59.92,73962.03,0.0,-0.99054,1e-05,1.52328]
[1776637232092,59.91,73965.43,0.0,-0.99053,1e-05,1.52494]
[1776637233103,59.91,73974.89,0.0,-0.99046,1e-05,1.53444]
[1776637235112,59.91,73966.53,0.0,-0.99052,1e-05,1.52567]
[1776637238137,59.91,73948.67,0.0,-0.99065,1e-05,1.50729]
[1776637239149,59.91,73928.33,0.0,-0.99079,1e-05,1.48684]
[1776637241162,59.91,73898.55,0.0,-0.991,1e-05,1.45743]
[1776637242161,59.91,73888.51,0.0,-0.99106,1e-05,1.44838]
[1776637243167,59.91,73889.65,0.0,-0.99105,1e-05,1.44951]
[1776637245197,59.91,73912.24,0.0,-0.9909,1e-05,1.4717]
[1776637246190,59.91,73917.77,0.0,-0.99086,1e-05,1.47711]
[1776637247196,59.91,73926.73,0.0,-0.9908,1e-05,1.48595]
[1776637249222,59.91,73917.48,0.0,-0.99086,1e-05,1.47669]
[1776637250220,59.91,73922.58,0.0,-0.99083,1e-05,1.48171]
[1776637251228,59.91,73912.79,0.0,-0.9909,1e-05,1.47199]
[1776637252235,59.91,73919.1,0.0,-0.99085,1e-05,1.4782]
[1776637255260,59.91,73903.62,0.0,-0.99096,1e-05,1.46285]
[1776637256263,59.91,73900.21,0.0,-0.99098,1e-05,1.45949]
[1776637258277,59.91,73897.69,0.0,-0.991,1e-05,1.45702]
[1776637259284,59.91,73877.41,0.0,-0.99114,1e-05,1.43727]
[1776637260291,59.91,73880.37,0.0,-0.99112,1e-05,1.44017]
[1776637262313,59.91,73863.36,0.0,-0.99123,1e-05,1.4238]
[1776637263381,59.91,73863.0,0.0,-0.99123,1e-05,1.42351]
[1776637269364,59.92,73857.44,0.0,-0.99127,1e-05,1.41852]
[1776637274434,59.92,73856.77,0.0,-0.99127,1e-05,1.41806]
[1776637276424,59.92,73847.3,0.0,-0.99133,1e-05,1.40919]
[1776637277445,59.92,73842.12,0.0,-0.99136,1e-05,1.40433]
[1776637278447,59.92,73825.52,0.0,-0.99147,1e-05,1.38871]
[1776637279451,59.92,73818.1,0.0,-0.99152,1e-05,1.38184]
[1776637280474,59.92,73815.34,0.0,-0.99153,1e-05,1.37937]
[1776637282484,59.92,73800.31,0.0,-0.99163,1e-05,1.36547]
[1776637283492,59.92,73792.2,0.0,-0.99168,1e-05,1.35822]
[1776637284499,59.93,73790.62,0.0,-0.99169,1e-05,1.35708]
[1776637287522,59.93,73798.58,0.0,-0.99163,1e-05,1.36493]
[1776637288528,59.93,73791.82,0.0,-0.99168,1e-05,1.35867]
[1776637289535,59.93,73791.03,0.0,-0.99168,1e-05,1.35826]
[1776637290542,59.93,73805.35,0.0,-0.99159,1e-05,1.3717]
[1776637291554,59.93,73813.12,0.0,-0.99154,1e-05,1.37772]
[1776637294571,59.94,73794.99,0.0,-0.99166,1e-05,1.36127]
[1776637295588,59.94,73786.22,0.0,-0.99171,1e-05,1.35316]
[1776637296587,59.94,73769.85,0.0,-0.99181,1e-05,1.3383]
[1776637297601,59.94,73765.42,0.0,-0.99184,1e-05,1.33466]
[1776637299613,59.94,73791.99,0.0,-0.99167,1e-05,1.35928]
[1776637300620,59.95,73794.58,0.0,-0.99165,1e-05,1.36184]
[1776637305656,59.95,73807.22,0.0,-0.99157,1e-05,1.37439]
[1776637306667,59.95,73812.04,0.0,-0.99154,1e-05,1.37903]
[1776637307675,59.95,73812.36,0.0,-0.99153,1e-05,1.37946]
[1776637308684,59.95,73818.09,0.0,-0.99149,1e-05,1.38496]
[1776637309694,59.95,73820.24,0.0,-0.99148,1e-05,1.38709]
[1776637310713,59.96,73833.32,0.0,-0.99139,1e-05,1.39956]
[1776637311702,59.96,73846.27,0.0,-0.99131,1e-05,1.41196]
[1776637312730,59.96,73859.52,0.0,-0.99122,1e-05,1.42473]
[1776637313724,59.96,73848.66,0.0,-0.99129,1e-05,1.41437]
[1776637314745,59.96,73846.45,0.0,-0.99131,1e-05,1.41232]
[1776637315744,59.96,73836.22,0.0,-0.99137,1e-05,1.40265]
[1776637316751,59.96,73816.54,0.0,-0.9915,1e-05,1.38428]
[1776637317758,59.96,73823.76,0.0,-0.99145,1e-05,1.39107]
[1776637319478,59.96,73816.55,0.0,-0.9915,1e-05,1.3845]
[1776637319773,59.96,73816.55,0.0,-0.9915,1e-05,1.38462]
[1776637321792,59.96,73821.75,0.0,-0.99146,1e-05,1.38973]
[1776637323805,59.96,73837.26,0.0,-0.99136,1e-05,1.40451]
[1776637324845,59.97,73844.23,0.0,-0.99131,1e-05,1.41123]
[1776637325817,59.97,73851.98,0.0,-0.99126,1e-05,1.41877]
[1776637326824,59.97,73858.64,0.0,-0.99122,1e-05,1.42522]
[1776637327830,59.97,73866.57,0.0,-0.99116,1e-05,1.43289]
[1776637329549,59.97,73856.51,0.0,-0.99123,1e-05,1.42325]
[1776637329845,59.97,73856.51,0.0,-0.99123,1e-05,1.4233]
[1776637333873,59.97,73864.4,0.0,-0.99118,1e-05,1.43111]
[1776637339622,59.97,73869.06,0.0,-0.99114,1e-05,1.43583]
[1776637341931,59.97,73863.95,0.0,-0.99118,1e-05,1.43099]
[1776637343948,59.97,73851.49,0.0,-0.99126,1e-05,1.41912]
[1776637344950,59.97,73834.0,0.0,-0.99137,1e-05,1.40254]
[1776637345957,59.97,73826.26,0.0,-0.99142,1e-05,1.39531]
[1776637346965,59.97,73813.95,0.0,-0.9915,1e-05,1.38384]
[1776637348980,59.98,73834.43,0.0,-0.99137,1e-05,1.40341]
[1776637349987,59.98,73834.43,0.0,-0.99137,1e-05,1.4035]
[1776637350992,59.98,73840.94,0.0,-0.99132,1e-05,1.40977]
[1776637354013,59.98,73847.65,0.0,-0.99129,1e-05,1.41501]
[1776637356028,59.98,73855.37,0.0,-0.99123,1e-05,1.42254]
[1776637359762,59.98,73871.18,0.0,-0.99113,1e-05,1.43795]
[1776637360054,59.98,73871.18,0.0,-0.99113,1e-05,1.43799]
[1776637361067,59.98,73876.38,0.0,-0.99109,1e-05,1.44305]
[1776637366097,59.98,73876.47,0.0,-0.99109,1e-05,1.44323]
[1776637371139,59.98,73874.47,0.0,-0.9911,1e-05,1.44138]
[1776637372139,59.98,73868.72,0.0,-0.99114,1e-05,1.43584]
[1776637373147,59.98,73861.05,0.0,-0.99119,1e-05,1.42848]
[1776637374154,59.98,73852.64,0.0,-0.99125,1e-05,1.42045]
[1776637376167,59.98,73840.72,0.0,-0.99133,1e-05,1.40916]
[1776637377174,59.99,73842.77,0.0,-0.99131,1e-05,1.41119]
[1776637382211,59.99,73830.48,0.0,-0.99139,1e-05,1.39988]
[1776637383218,59.99,73841.24,0.0,-0.99132,1e-05,1.4102]
[1776637384227,59.99,73848.87,0.0,-0.99127,1e-05,1.41756]
[1776637385241,59.99,73850.56,0.0,-0.99126,1e-05,1.41924]
[1776637388268,59.99,73857.58,0.0,-0.99121,1e-05,1.42616]
[1776637390268,59.99,73806.84,0.0,-0.99154,1e-05,1.37814]
[1776637391276,59.99,73802.66,0.0,-0.99157,1e-05,1.37436]
[1776637392283,59.99,73791.49,0.0,-0.99164,1e-05,1.3641]
[1776637393290,60.0,73788.56,0.0,-0.99165,1e-05,1.36154]
[1776637397320,60.0,73794.41,0.0,-0.99161,1e-05,1.36758]
[1776637398329,60.0,73800.62,0.0,-0.99157,1e-05,1.37351]
[1776637399332,60.0,73792.28,0.0,-0.99162,1e-05,1.36588]
[1776637400341,60.0,73791.29,0.0,-0.99163,1e-05,1.3651]
[1776637401346,60.0,73782.37,0.0,-0.99168,1e-05,1.35699]
[1776637402353,60.01,73777.57,0.0,-0.99171,1e-05,1.35272]
[1776637403360,60.01,73770.44,0.0,-0.99176,1e-05,1.34633]
[1776637404367,60.01,73767.48,0.0,-0.99177,1e-05,1.3438]
[1776637405375,60.01,73783.53,0.0,-0.99167,1e-05,1.35875]
[1776637406383,60.01,73779.44,0.0,-0.9917,1e-05,1.35513]
[1776637408395,60.01,73780.82,0.0,-0.99169,1e-05,1.35673]
[1776637413431,60.02,73779.82,0.0,-0.99169,1e-05,1.3553]
[1776637417459,60.02,73771.79,0.0,-0.99174,1e-05,1.34858]
[1776637418466,60.03,73773.0,0.0,-0.99173,1e-05,1.34988]
[1776637423501,60.03,73770.18,0.0,-0.99174,1e-05,1.34818]
[1776637425516,60.04,73771.39,0.0,-0.99173,1e-05,1.34967]
[1776637428537,60.04,73790.93,0.0,-0.99161,1e-05,1.36828]
[1776637429545,60.04,73793.85,0.0,-0.99159,1e-05,1.37115]
[1776637431567,60.05,73778.97,0.0,-0.99167,1e-05,1.35813]
[1776637432569,60.05,73785.57,0.0,-0.99163,1e-05,1.36441]
[1776637433576,60.05,73796.82,0.0,-0.99156,1e-05,1.3755]
[1776637434582,60.05,73796.3,0.0,-0.99156,1e-05,1.37516]
[1776637435589,60.05,73803.79,0.0,-0.99151,1e-05,1.38231]
[1776637436597,60.06,73811.69,0.0,-0.99145,1e-05,1.39033]
[1776637437604,60.06,73808.14,0.0,-0.99148,1e-05,1.3871]
[1776637439623,60.06,73806.95,0.0,-0.99148,1e-05,1.38623]
[1776637440629,60.07,73764.23,0.0,-0.99175,1e-05,1.34738]
[1776637441637,60.07,73764.84,0.0,-0.99174,1e-05,1.34812]
[1776637444659,60.07,73770.12,0.0,-0.99171,1e-05,1.35352]
[1776637445665,60.07,73775.18,0.0,-0.99167,1e-05,1.35836]
[1776637446710,60.08,73785.15,0.0,-0.9916,1e-05,1.36822]
[1776637447713,60.08,73797.97,0.0,-0.99152,1e-05,1.38031]
[1776637448713,60.08,73804.19,0.0,-0.99148,1e-05,1.38674]
[1776637449723,60.09,73805.81,0.0,-0.99146,1e-05,1.38884]
[1776637450732,60.09,73818.92,0.0,-0.99137,1e-05,1.40179]
[1776637451737,60.1,73829.1,0.0,-0.9913,1e-05,1.41202]
[1776637452754,60.1,73836.81,0.0,-0.99125,1e-05,1.41993]
[1776637453750,60.11,73836.81,0.0,-0.99125,1e-05,1.42046]
[1776637455763,60.11,73817.3,0.0,-0.99137,1e-05,1.402]
[1776637456769,60.11,73816.66,0.0,-0.99137,1e-05,1.40226]
[1776637460809,60.11,73831.19,0.0,-0.99127,1e-05,1.41634]
[1776637461803,60.12,73834.53,0.0,-0.99124,1e-05,1.42064]
[1776637466839,60.13,73838.19,0.0,-0.99122,1e-05,1.42449]
[1776637471879,60.13,73840.75,0.0,-0.99121,1e-05,1.42578]
[1776637472887,60.13,73850.23,0.0,-0.99114,1e-05,1.43499]
[1776637473888,60.13,73861.5,0.0,-0.99106,1e-05,1.4464]
[1776637475901,60.13,73869.07,0.0,-0.99101,1e-05,1.45378]
[1776637478924,60.14,73882.01,0.0,-0.99092,1e-05,1.46692]
[1776637479931,60.13,73888.8,0.0,-0.99088,1e-05,1.47357]
[1776637482952,60.13,73882.05,0.0,-0.99092,1e-05,1.46687]
[1776637486981,60.13,73885.49,0.0,-0.9909,1e-05,1.46992]
[1776637492021,60.13,73881.33,0.0,-0.99093,1e-05,1.46571]
[1776637497053,60.13,73883.71,0.0,-0.99092,1e-05,1.46789]
[1776637499086,60.14,73889.07,0.0,-0.99087,1e-05,1.47407]
[1776637500779,60.14,73912.6,0.0,-0.99071,1e-05,1.49785]
[1776637502091,60.14,73917.53,0.0,-0.99067,1e-05,1.50319]
[1776637504125,60.15,73916.79,0.0,-0.99067,1e-05,1.50325]
[1776637506138,60.15,73914.07,0.0,-0.99069,1e-05,1.50027]
[1776637507146,60.15,73907.73,0.0,-0.99074,1e-05,1.49387]
[1776637509161,60.15,73897.19,0.0,-0.99081,1e-05,1.48333]
[1776637510850,60.14,73889.61,0.0,-0.99086,1e-05,1.47574]
[1776637511179,60.14,73889.61,0.0,-0.99086,1e-05,1.47569]
[1776637515207,60.14,73895.2,0.0,-0.99082,1e-05,1.48111]
[1776637516215,60.14,73904.7,0.0,-0.99076,1e-05,1.49041]
[1776637518229,60.14,73899.72,0.0,-0.99079,1e-05,1.48535]
[1776637523264,60.14,73897.51,0.0,-0.99081,1e-05,1.48291]
[1776637528304,60.14,73901.3,0.0,-0.99079,1e-05,1.48645]
[1776637533335,60.14,73903.08,0.0,-0.99079,1e-05,1.48651]
[1776637536356,60.14,73913.58,0.0,-0.99071,1e-05,1.4968]
[1776637541393,60.13,73914.69,0.0,-0.99071,1e-05,1.49758]
[1776637543406,60.13,73899.63,0.0,-0.99081,1e-05,1.48251]
[1776637544413,60.13,73904.16,0.0,-0.99078,1e-05,1.48695]
[1776637548441,60.13,73884.62,0.0,-0.99092,1e-05,1.46746]
[1776637549448,60.13,73885.04,0.0,-0.99092,1e-05,1.46786]
[1776637554483,60.13,73888.0,0.0,-0.9909,1e-05,1.47067]
[1776637556497,60.13,73890.69,0.0,-0.99088,1e-05,1.47326]
[1776637559521,60.13,73880.82,0.0,-0.99095,1e-05,1.46347]
[1776637560527,60.13,73879.18,0.0,-0.99096,1e-05,1.46185]
[1776637561534,60.13,73864.3,0.0,-0.99106,1e-05,1.44732]
[1776637562540,60.13,73850.92,0.0,-0.99115,1e-05,1.43438]
[1776637563548,60.13,73848.56,0.0,-0.99116,1e-05,1.43213]
[1776637566576,60.13,73842.24,0.0,-0.9912,1e-05,1.42617]
[1776637567578,60.13,73839.28,0.0,-0.99122,1e-05,1.42338]
[1776637568586,60.13,73831.65,0.0,-0.99127,1e-05,1.41614]
[1776637569594,60.13,73827.48,0.0,-0.9913,1e-05,1.41223]
[1776637570600,60.13,73828.39,0.0,-0.99129,1e-05,1.41317]
[1776637573622,60.13,73822.89,0.0,-0.99133,1e-05,1.40816]
[1776637577656,60.14,73835.09,0.0,-0.99124,1e-05,1.42011]
[1776637578659,60.14,73835.09,0.0,-0.99124,1e-05,1.42018]
[1776637579668,60.14,73846.1,0.0,-0.99117,1e-05,1.4308]
[1776637580675,60.14,73849.24,0.0,-0.99115,1e-05,1.43386]
[1776637584705,60.14,73809.78,0.0,-0.99141,1e-05,1.39638]
[1776637585712,60.14,73809.05,0.0,-0.99141,1e-05,1.39579]
[1776637586721,60.14,73814.5,0.0,-0.99137,1e-05,1.40152]
[1776637587726,60.15,73812.77,0.0,-0.99138,1e-05,1.40045]
[1776637589740,60.16,73834.1,0.0,-0.99123,1e-05,1.42188]
[1776637590750,60.16,73835.0,0.0,-0.99122,1e-05,1.42329]
[1776637593768,60.17,73841.24,0.0,-0.99118,1e-05,1.4295]
[1776637597802,60.19,73843.02,0.0,-0.99115,1e-05,1.43333]
[1776637601825,60.2,73850.57,0.0,-0.99109,1e-05,1.4427]
[1776637603840,60.21,73860.16,0.0,-0.99101,1e-05,1.45303]
[1776637604850,60.21,73866.59,0.0,-0.99097,1e-05,1.4598]
[1776637605854,60.22,73869.88,0.0,-0.99094,1e-05,1.46351]
[1776637607869,60.22,73873.01,0.0,-0.99091,1e-05,1.46754]
[1776637609882,60.23,73876.66,0.0,-0.99088,1e-05,1.47206]
[1776637610890,60.23,73889.41,0.0,-0.99079,1e-05,1.48511]
[1776637611896,60.24,73890.14,0.0,-0.99078,1e-05,1.48628]
[1776637612905,60.24,73883.78,0.0,-0.99082,1e-05,1.48051]
[1776637613911,60.24,73881.32,0.0,-0.99084,1e-05,1.47861]
[1776637615935,60.25,73887.94,0.0,-0.99078,1e-05,1.48623]
[1776637616932,60.26,73893.37,0.0,-0.99074,1e-05,1.49213]
[1776637617939,60.26,73892.13,0.0,-0.99075,1e-05,1.49141]
[1776637618947,60.26,73884.42,0.0,-0.9908,1e-05,1.48427]
[1776637619953,60.27,73882.26,0.0,-0.99081,1e-05,1.48266]
[1776637620960,60.27,73877.16,0.0,-0.99084,1e-05,1.47814]
[1776637621967,60.27,73880.09,0.0,-0.99082,1e-05,1.48156]
[1776637622973,60.28,73889.41,0.0,-0.99075,1e-05,1.49123]
[1776637623981,60.28,73891.77,0.0,-0.99073,1e-05,1.49399]
[1776637625995,60.29,73896.95,0.0,-0.99069,1e-05,1.49998]
[1776637630028,60.3,73888.28,0.0,-0.99074,1e-05,1.49297]
[1776637631038,60.3,73884.18,0.0,-0.99076,1e-05,1.48931]
[1776637635066,60.31,73892.73,0.0,-0.99069,1e-05,1.499]
[1776637639095,60.32,73893.48,0.0,-0.99068,1e-05,1.50086]
[1776637642116,60.32,73887.74,0.0,-0.99072,1e-05,1.49536]
[1776637643123,60.32,73879.43,0.0,-0.99078,1e-05,1.48703]
[1776637644134,60.32,73878.75,0.0,-0.99078,1e-05,1.48628]
[1776637649165,60.32,73884.51,0.0,-0.99074,1e-05,1.49213]
[1776637650174,60.32,73885.23,0.0,-0.99073,1e-05,1.49326]
[1776637655208,60.33,73885.47,0.0,-0.99074,1e-05,1.49261]
[1776637660245,60.33,73894.99,0.0,-0.99067,1e-05,1.50217]
[1776637661939,60.33,73896.57,0.0,-0.99065,1e-05,1.50453]
[1776637665278,60.34,73902.43,0.0,-0.99061,1e-05,1.51107]
[1776637666285,60.34,73909.3,0.0,-0.99056,1e-05,1.51836]
[1776637667292,60.34,73910.83,0.0,-0.99054,1e-05,1.52027]
[1776637673334,60.36,73912.04,0.0,-0.99052,1e-05,1.52405]
[1776637677362,60.37,73918.11,0.0,-0.99047,1e-05,1.53127]
[1776637678372,60.37,73935.52,0.0,-0.99034,1e-05,1.54968]
[1776637682090,60.38,73941.4,0.0,-0.99029,1e-05,1.55665]
[1776637683404,60.38,73945.07,0.0,-0.99027,1e-05,1.56003]
[1776637684414,60.38,73958.4,0.0,-0.99017,1e-05,1.57379]
[1776637685424,60.38,73958.4,0.0,-0.99017,1e-05,1.57387]
[1776637688443,60.38,73970.49,0.0,-0.99008,1e-05,1.58675]
[1776637693478,60.38,73969.76,0.0,-0.99008,1e-05,1.58625]
[1776637695492,60.38,73963.06,0.0,-0.99013,1e-05,1.57981]
[1776637698535,60.39,73969.69,0.0,-0.99007,1e-05,1.58749]
[1776637699539,60.39,73979.08,0.0,-0.99,1e-05,1.59754]
[1776637700558,60.39,73989.48,0.0,-0.98993,1e-05,1.60818]
[1776637702230,60.39,73994.64,0.0,-0.98989,1e-05,1.61333]
[1776637707597,60.39,73998.9,0.0,-0.98986,1e-05,1.6181]
[1776637712633,60.4,73999.1,0.0,-0.98986,1e-05,1.61787]
[1776637716658,60.4,74008.24,0.0,-0.98978,1e-05,1.62844]
[1776637717667,60.4,74011.09,0.0,-0.98976,1e-05,1.63116]
[1776637718672,60.4,74016.38,0.0,-0.98973,1e-05,1.63649]
[1776637719679,60.4,74016.43,0.0,-0.98973,1e-05,1.63621]
[1776637724714,60.38,74010.11,0.0,-0.98979,1e-05,1.62784]
[1776637726728,60.38,74010.3,0.0,-0.98979,1e-05,1.62741]
[1776637728742,60.38,73993.94,0.0,-0.98992,1e-05,1.60946]
[1776637729749,60.37,73997.41,0.0,-0.98989,1e-05,1.61284]
[1776637734789,60.36,73997.35,0.0,-0.9899,1e-05,1.61137]
[1776637736809,60.36,73990.94,0.0,-0.98995,1e-05,1.60458]
[1776637737812,60.37,73984.22,0.0,-0.99,1e-05,1.59777]
[1776637738819,60.37,73965.77,0.0,-0.99013,1e-05,1.57877]
[1776637739829,60.37,73965.77,0.0,-0.99013,1e-05,1.57854]
[1776637740835,60.36,73967.19,0.0,-0.99013,1e-05,1.5798]
[1776637744863,60.36,73969.92,0.0,-0.99011,1e-05,1.58174]
[1776637745866,60.36,73985.24,0.0,-0.99,1e-05,1.59752]
[1776637746872,60.36,73981.13,0.0,-0.99003,1e-05,1.59295]
[1776637751908,60.35,73985.05,0.0,-0.99001,1e-05,1.59682]
[1776637754929,60.36,73977.32,0.0,-0.99006,1e-05,1.58947]
[1776637755935,60.36,73976.57,0.0,-0.99006,1e-05,1.58895]
[1776637760971,60.37,73975.39,0.0,-0.99006,1e-05,1.589]
[1776637766005,60.37,73977.19,0.0,-0.99005,1e-05,1.59061]
[1776637771049,60.37,73984.01,0.0,-0.99,1e-05,1.59696]
[1776637772052,60.37,73989.35,0.0,-0.98996,1e-05,1.6028]
[1776637774066,60.38,73992.84,0.0,-0.98993,1e-05,1.60692]
[1776637778095,60.38,73989.31,0.0,-0.98995,1e-05,1.60411]
[1776637783130,60.39,73992.89,0.0,-0.98992,1e-05,1.60905]
[1776637785145,60.39,73978.12,0.0,-0.99002,1e-05,1.59401]
[1776637786160,60.4,73976.78,0.0,-0.99003,1e-05,1.59287]
[1776637787159,60.4,73966.56,0.0,-0.99011,1e-05,1.58247]
[1776637788166,60.4,73957.93,0.0,-0.99017,1e-05,1.57328]
[1776637789174,60.39,73956.4,0.0,-0.99018,1e-05,1.57148]
[1776637794208,60.39,73955.48,0.0,-0.9902,1e-05,1.56949]
[1776637797229,60.38,73949.49,0.0,-0.99024,1e-05,1.5627]
[1776637802265,60.38,73942.61,0.0,-0.9903,1e-05,1.55468]
[1776637803277,60.38,73935.52,0.0,-0.99035,1e-05,1.54724]
[1776637804280,60.37,73925.59,0.0,-0.99042,1e-05,1.53696]
[1776637805287,60.37,73920.41,0.0,-0.99046,1e-05,1.53155]
[1776637806294,60.37,73923.04,0.0,-0.99044,1e-05,1.53408]
[1776637811328,60.37,73924.61,0.0,-0.99044,1e-05,1.53497]
[1776637816363,60.36,73921.83,0.0,-0.99046,1e-05,1.53147]
[1776637819384,60.36,73934.2,0.0,-0.99038,1e-05,1.54365]
[1776637820400,60.36,73932.39,0.0,-0.99039,1e-05,1.54165]
[1776637825427,60.35,73937.46,0.0,-0.99036,1e-05,1.54607]
[1776637826435,60.35,73938.12,0.0,-0.99036,1e-05,1.54659]
[1776637830472,60.35,73948.28,0.0,-0.99029,1e-05,1.55634]
[1776637831479,60.35,73950.79,0.0,-0.99028,1e-05,1.55726]
[1776637833167,60.34,73942.9,0.0,-0.99034,1e-05,1.5488]
[1776637834587,60.34,73943.54,0.0,-0.99034,1e-05,1.54928]
[1776637836523,60.34,73930.72,0.0,-0.99043,1e-05,1.53572]
[1776637841561,60.33,73935.69,0.0,-0.9904,1e-05,1.54004]
[1776637843236,60.33,73926.74,0.0,-0.99047,1e-05,1.53067]
[1776637848612,60.33,73927.94,0.0,-0.99046,1e-05,1.53119]
[1776637853306,60.32,73935.62,0.0,-0.99041,1e-05,1.53826]
[1776637858682,60.34,73935.37,0.0,-0.9904,1e-05,1.54017]
[1776637863384,60.35,73949.91,0.0,-0.99029,1e-05,1.55646]
[1776637863719,60.35,73949.91,0.0,-0.99029,1e-05,1.55629]
[1776637868754,60.34,73947.06,0.0,-0.99031,1e-05,1.55251]
[1776637871775,60.34,73957.68,0.0,-0.99024,1e-05,1.5629]
[1776637876814,60.33,73961.14,0.0,-0.99022,1e-05,1.56552]
[1776637881845,60.32,73969.5,0.0,-0.99017,1e-05,1.57319]
[1776637882852,60.32,73972.88,0.0,-0.99015,1e-05,1.57649]
[1776637885874,60.32,73971.84,0.0,-0.99016,1e-05,1.57475]
[1776637890907,60.31,73976.58,0.0,-0.99013,1e-05,1.57858]
[1776637892923,60.31,73982.19,0.0,-0.9901,1e-05,1.58246]
[1776637897957,60.3,73988.04,0.0,-0.99007,1e-05,1.58738]
[1776637902996,60.29,73989.56,0.0,-0.99007,1e-05,1.58777]
[1776637908033,60.28,73988.72,0.0,-0.99008,1e-05,1.58571]
[1776637909035,60.28,73996.97,0.0,-0.99002,1e-05,1.59411]
[1776637911056,60.28,74000.38,0.0,-0.99,1e-05,1.59718]
[1776637912058,60.28,74011.8,0.0,-0.98992,1e-05,1.60895]
[1776637913065,60.27,74013.67,0.0,-0.98991,1e-05,1.61066]
[1776637918100,60.26,74015.7,0.0,-0.9899,1e-05,1.61144]
[1776637921121,60.26,74022.73,0.0,-0.98986,1e-05,1.61809]
[1776637922141,60.26,74026.08,0.0,-0.98983,1e-05,1.62137]
[1776637923135,60.26,74042.92,0.0,-0.9897,1e-05,1.63958]
[1776637924142,60.26,74029.9,0.0,-0.9898,1e-05,1.62535]
[1776637925150,60.25,74028.81,0.0,-0.98981,1e-05,1.62389]
[1776637929178,60.24,74038.8,0.0,-0.98975,1e-05,1.63308]
[1776637931191,60.24,74043.4,0.0,-0.98972,1e-05,1.63737]
[1776637932198,60.24,74037.34,0.0,-0.98977,1e-05,1.63058]
[1776637937233,60.23,74038.86,0.0,-0.98977,1e-05,1.63067]
[1776637939247,60.22,74044.17,0.0,-0.98973,1e-05,1.63571]
[1776637944283,60.21,74042.96,0.0,-0.98975,1e-05,1.63281]
[1776637945290,60.21,74033.08,0.0,-0.98983,1e-05,1.62197]
[1776637947305,60.21,74027.46,0.0,-0.98988,1e-05,1.61542]
[1776637950329,60.2,74022.54,0.0,-0.98992,1e-05,1.60937]
[1776637955361,60.19,74025.28,0.0,-0.98992,1e-05,1.60936]
[1776637958381,60.19,74036.38,0.0,-0.98984,1e-05,1.6203]
[1776637961409,60.18,74049.45,0.0,-0.98975,1e-05,1.63335]
[1776637963422,60.18,74056.2,0.0,-0.9897,1e-05,1.63994]
[1776637968460,60.16,74059.93,0.0,-0.98969,1e-05,1.64232]
[1776637973494,60.15,74059.65,0.0,-0.9897,1e-05,1.64037]
[1776637976515,60.15,74051.51,0.0,-0.98977,1e-05,1.63068]
[1776637978528,60.14,74057.13,0.0,-0.98973,1e-05,1.63606]
[1776637980567,60.14,74064.72,0.0,-0.98967,1e-05,1.64389]
[1776637981572,60.14,74081.24,0.0,-0.98955,1e-05,1.66176]
[1776637982579,60.14,74099.07,0.0,-0.98942,1e-05,1.68051]
[1776637984246,60.13,74106.21,0.0,-0.98937,1e-05,1.68754]
[1776637985602,60.13,74111.85,0.0,-0.98932,1e-05,1.69344]
[1776637990637,60.12,74101.74,0.0,-0.98941,1e-05,1.68126]
[1776637992651,60.12,74110.69,0.0,-0.98935,1e-05,1.69027]
[1776637994317,60.11,74101.13,0.0,-0.98942,1e-05,1.67935]
[1776637994669,60.11,74101.13,0.0,-0.98943,1e-05,1.67895]
[1776637996679,60.11,74095.83,0.0,-0.98947,1e-05,1.67237]
[1776637998693,60.1,74090.62,0.0,-0.98952,1e-05,1.66593]
[1776637999700,60.1,74083.49,0.0,-0.98958,1e-05,1.65781]
[1776638004744,60.09,74081.89,0.0,-0.9896,1e-05,1.65431]
[1776638007757,60.08,74089.19,0.0,-0.98955,1e-05,1.66117]
[1776638008765,60.08,74095.19,0.0,-0.98951,1e-05,1.66733]
[1776638010780,60.07,74078.32,0.0,-0.98964,1e-05,1.64831]
[1776638015812,60.06,74074.13,0.0,-0.9897,1e-05,1.64061]
[1776638017830,60.06,74068.46,0.0,-0.98974,1e-05,1.6342]
[1776638018854,60.06,74052.37,0.0,-0.98987,1e-05,1.61641]
[1776638020876,60.06,74021.76,0.0,-0.9901,1e-05,1.58411]
[1776638021933,60.06,74014.24,0.0,-0.99015,1e-05,1.57626]
[1776638024563,60.05,74021.55,0.0,-0.9901,1e-05,1.58297]
[1776638025914,60.05,73999.9,0.0,-0.99026,1e-05,1.56005]
[1776638026923,60.05,73990.8,0.0,-0.99033,1e-05,1.5505]
[1776638031956,60.04,73988.04,0.0,-0.99036,1e-05,1.54685]
[1776638034633,60.04,73996.12,0.0,-0.9903,1e-05,1.55483]
[1776638035986,60.03,74000.41,0.0,-0.99027,1e-05,1.5589]
[1776638041031,60.03,74011.96,0.0,-0.9902,1e-05,1.56994]
[1776638043040,60.03,74000.91,0.0,-0.99028,1e-05,1.55812]
[1776638044044,60.02,74007.09,0.0,-0.99023,1e-05,1.56433]
[1776638049079,60.02,74012.58,0.0,-0.9902,1e-05,1.5691]
[1776638054115,60.02,74014.53,0.0,-0.99019,1e-05,1.5707]
[1776638057134,60.01,74021.68,0.0,-0.99014,1e-05,1.57757]
[1776638059149,60.01,74013.97,0.0,-0.9902,1e-05,1.56916]
[1776638062170,60.0,74024.13,0.0,-0.99013,1e-05,1.5792]
[1776638063177,60.0,74021.54,0.0,-0.99015,1e-05,1.5763]
[1776638064185,60.0,74012.36,0.0,-0.99022,1e-05,1.56656]
[1776638065191,60.0,74008.75,0.0,-0.99025,1e-05,1.56264]
[1776638068212,59.99,74023.3,0.0,-0.99016,1e-05,1.57581]
[1776638069219,59.99,74033.72,0.0,-0.99008,1e-05,1.58652]
[1776638070227,59.98,74034.49,0.0,-0.99008,1e-05,1.58712]
[1776638072244,59.98,74040.88,0.0,-0.99004,1e-05,1.59192]
[1776638073248,59.98,74041.31,0.0,-0.99004,1e-05,1.59215]
[1776638078287,59.97,74045.5,0.0,-0.99002,1e-05,1.59548]
[1776638083324,59.97,74044.36,0.0,-0.99003,1e-05,1.59318]
[1776638088361,59.96,74043.47,0.0,-0.99005,1e-05,1.59115]
[1776638089364,59.96,74049.08,0.0,-0.99001,1e-05,1.59685]
[1776638090370,59.96,74048.19,0.0,-0.99001,1e-05,1.59568]
[1776638095404,59.95,74047.45,0.0,-0.99003,1e-05,1.59378]
[1776638100442,59.94,74047.79,0.0,-0.99003,1e-05,1.59303]
[1776638105474,59.93,74048.91,0.0,-0.99003,1e-05,1.59309]
[1776638108495,59.93,74041.75,0.0,-0.99009,1e-05,1.58489]
[1776638109502,59.93,74045.2,0.0,-0.99007,1e-05,1.5883]
[1776638112525,59.92,74048.01,0.0,-0.99005,1e-05,1.5906]
[1776638118567,59.91,74049.5,0.0,-0.99005,1e-05,1.59082]
[1776638123607,59.9,74050.12,0.0,-0.99005,1e-05,1.59034]
[1776638128649,59.9,74053.05,0.0,-0.99004,1e-05,1.5923]
[1776638131662,59.89,74060.15,0.0,-0.99,1e-05,1.59759]
[1776638134683,59.89,74073.79,0.0,-0.9899,1e-05,1.61135]
[1776638135694,59.89,74072.75,0.0,-0.98991,1e-05,1.60998]
[1776638140726,59.88,74069.83,0.0,-0.98995,1e-05,1.60563]
[1776638141733,59.88,74081.91,0.0,-0.98986,1e-05,1.61824]
[1776638142741,59.87,74081.37,0.0,-0.98986,1e-05,1.61713]
[1776638147775,59.86,74079.06,0.0,-0.98989,1e-05,1.61336]
[1776638152811,59.85,74078.04,0.0,-0.98991,1e-05,1.61099]
[1776638157845,59.85,74077.22,0.0,-0.98992,1e-05,1.60885]
[1776638161875,59.84,74084.02,0.0,-0.98988,1e-05,1.61508]
[1776638163895,59.84,74090.6,0.0,-0.98983,1e-05,1.62184]
[1776638165556,59.83,74098.35,0.0,-0.98978,1e-05,1.62958]
[1776638167923,59.83,74093.66,0.0,-0.98982,1e-05,1.62397]
[1776638169937,59.83,74088.32,0.0,-0.98986,1e-05,1.6177]
[1776638175634,59.82,74082.79,0.0,-0.98991,1e-05,1.61017]
[1776638177993,59.81,74091.92,0.0,-0.98985,1e-05,1.61938]
[1776638179000,59.81,74105.37,0.0,-0.98975,1e-05,1.63353]
[1776638180016,59.81,74108.57,0.0,-0.98973,1e-05,1.63668]
[1776638182021,59.8,74114.05,0.0,-0.98969,1e-05,1.64196]
[1776638183031,59.8,74123.89,0.0,-0.98962,1e-05,1.65231]
[1776638184034,59.8,74124.78,0.0,-0.98961,1e-05,1.65294]
[1776638189070,59.79,74136.71,0.0,-0.98953,1e-05,1.66425]
[1776638190076,59.78,74132.91,0.0,-0.98957,1e-05,1.65939]
[1776638192091,59.78,74138.38,0.0,-0.98954,1e-05,1.66309]
[1776638197126,59.77,74144.29,0.0,-0.98951,1e-05,1.66776]
[1776638202163,59.75,74142.58,0.0,-0.98953,1e-05,1.66407]
[1776638203168,59.73,74150.54,0.0,-0.9895,1e-05,1.66907]
[1776638205853,59.68,74155.61,0.0,-0.98951,1e-05,1.6673]
[1776638207196,59.68,74168.36,0.0,-0.98942,1e-05,1.68097]
[1776638208214,59.65,74169.1,0.0,-0.98944,1e-05,1.67795]
[1776638210237,59.63,74175.49,0.0,-0.98942,1e-05,1.68122]
[1776638211239,59.62,74176.77,0.0,-0.98941,1e-05,1.68188]
[1776638213261,59.59,74183.58,0.0,-0.98939,1e-05,1.68469]
[1776638216284,59.54,74177.55,0.0,-0.9895,1e-05,1.6699]
[1776638217288,59.52,74165.09,0.0,-0.98962,1e-05,1.65289]
[1776638222324,59.47,74181.36,0.0,-0.98955,1e-05,1.66314]
[1776638223330,59.47,74176.39,0.0,-0.98959,1e-05,1.65735]
[1776638226352,59.44,74170.75,0.0,-0.98966,1e-05,1.64723]
[1776638229375,59.42,74163.33,0.0,-0.98974,1e-05,1.63556]
[1776638234408,59.32,74162.06,0.0,-0.98985,1e-05,1.62025]
[1776638237429,59.3,74150.68,0.0,-0.98996,1e-05,1.60493]
[1776638242465,59.3,74147.42,0.0,-0.98999,1e-05,1.60026]
[1776638245488,59.29,74131.93,0.0,-0.99011,1e-05,1.58312]
[1776638246493,59.29,74135.58,0.0,-0.99009,1e-05,1.58679]
[1776638249514,59.29,74148.5,0.0,-0.99,1e-05,1.59994]
[1776638250532,59.28,74149.68,0.0,-0.98999,1e-05,1.60097]
[1776638255561,59.28,74148.92,0.0,-0.99001,1e-05,1.59755]
[1776638257574,59.26,74138.37,0.0,-0.99011,1e-05,1.584]
[1776638258583,59.26,74122.47,0.0,-0.99023,1e-05,1.56704]
[1776638259587,59.26,74119.41,0.0,-0.99025,1e-05,1.56366]
[1776638264622,59.25,74118.87,0.0,-0.99026,1e-05,1.56233]
[1776638269657,59.25,74115.39,0.0,-0.99029,1e-05,1.55797]
[1776638272678,59.25,74110.09,0.0,-0.99033,1e-05,1.55202]
[1776638273685,59.24,74120.5,0.0,-0.99026,1e-05,1.56277]
[1776638274696,59.24,74125.41,0.0,-0.99022,1e-05,1.56777]
[1776638275699,59.24,74119.36,0.0,-0.99027,1e-05,1.56126]
[1776638276705,59.24,74114.06,0.0,-0.99031,1e-05,1.55557]
[1776638278719,59.24,74094.15,0.0,-0.99045,1e-05,1.53461]
[1776638279726,59.24,74087.28,0.0,-0.9905,1e-05,1.52743]
[1776638280734,59.24,74086.99,0.0,-0.99051,1e-05,1.52704]
[1776638283756,59.24,74100.24,0.0,-0.99041,1e-05,1.54044]
[1776638284765,59.24,74106.85,0.0,-0.99037,1e-05,1.54719]
[1776638285770,59.23,74107.66,0.0,-0.99036,1e-05,1.5479]
[1776638287786,59.23,74110.17,0.0,-0.99034,1e-05,1.55025]
[1776638289799,59.23,74103.46,0.0,-0.99039,1e-05,1.54301]
[1776638290806,59.23,74105.01,0.0,-0.99038,1e-05,1.5445]
[1776638293826,59.23,74111.74,0.0,-0.99034,1e-05,1.55113]
[1776638298862,59.22,74109.68,0.0,-0.99036,1e-05,1.54834]
[1776638302892,59.22,74104.23,0.0,-0.9904,1e-05,1.5422]
[1776638307925,59.22,74106.8,0.0,-0.99039,1e-05,1.54432]
[1776638312960,59.21,74110.8,0.0,-0.99037,1e-05,1.54644]
[1776638316639,59.21,74115.04,0.0,-0.99034,1e-05,1.55037]
[1776638320013,59.21,74108.52,0.0,-0.99039,1e-05,1.54322]
[1776638321018,59.21,74107.0,0.0,-0.9904,1e-05,1.54153]
[1776638326710,59.2,74100.88,0.0,-0.99045,1e-05,1.53457]
[1776638329097,59.2,74118.07,0.0,-0.99033,1e-05,1.55223]
[1776638330096,59.2,74140.26,0.0,-0.99016,1e-05,1.57591]
[1776638332104,59.2,74144.89,0.0,-0.99013,1e-05,1.58046]
[1776638337144,59.19,74144.51,0.0,-0.99014,1e-05,1.57919]
[1776638339164,59.19,74147.28,0.0,-0.99012,1e-05,1.58176]
[1776638344193,59.19,74161.42,0.0,-0.99002,1e-05,1.59587]
[1776638345200,59.18,74161.53,0.0,-0.99003,1e-05,1.59578]
[1776638346850,59.18,74156.56,0.0,-0.99007,1e-05,1.59009]
[1776638349230,59.18,74169.45,0.0,-0.98997,1e-05,1.60345]
[1776638350242,59.18,74177.73,0.0,-0.98991,1e-05,1.61212]
[1776638351243,59.18,74178.58,0.0,-0.98991,1e-05,1.61279]
[1776638352250,59.17,74172.93,0.0,-0.98995,1e-05,1.60648]
[1776638353257,59.17,74172.3,0.0,-0.98996,1e-05,1.60558]
[1776638356922,59.17,74165.65,0.0,-0.99001,1e-05,1.59757]
[1776638358292,59.17,74153.08,0.0,-0.99011,1e-05,1.58397]
[1776638359299,59.16,74146.84,0.0,-0.99016,1e-05,1.57716]
[1776638360306,59.16,74145.96,0.0,-0.99017,1e-05,1.57587]
[1776638365343,59.16,74147.12,0.0,-0.99016,1e-05,1.57618]
[1776638368363,59.15,74151.75,0.0,-0.99013,1e-05,1.58052]
[1776638373397,59.15,74150.76,0.0,-0.99016,1e-05,1.57703]
[1776638378435,59.14,74139.3,0.0,-0.99025,1e-05,1.56422]
[1776638379441,59.14,74119.54,0.0,-0.99039,1e-05,1.54327]
[1776638382463,59.14,74114.42,0.0,-0.99043,1e-05,1.53759]
[1776638385484,59.13,74105.06,0.0,-0.9905,1e-05,1.52759]
[1776638390519,59.13,74100.49,0.0,-0.99054,1e-05,1.52242]
[1776638395584,59.13,74099.16,0.0,-0.99055,1e-05,1.5207]
[1776638396588,59.13,74105.35,0.0,-0.99051,1e-05,1.52688]
[1776638399609,59.12,74115.47,0.0,-0.99044,1e-05,1.53702]
[1776638400619,59.12,74122.32,0.0,-0.99039,1e-05,1.54401]
[1776638404648,59.12,74138.12,0.0,-0.99028,1e-05,1.56]
[1776638405652,59.12,74139.13,0.0,-0.99027,1e-05,1.56091]
[1776638408673,59.12,74132.3,0.0,-0.99032,1e-05,1.55327]
[1776638409679,59.12,74127.73,0.0,-0.99036,1e-05,1.54836]
[1776638410687,59.11,74118.34,0.0,-0.99043,1e-05,1.53846]
[1776638411698,59.11,74118.34,0.0,-0.99043,1e-05,1.53834]
[1776638416732,59.11,74115.45,0.0,-0.99045,1e-05,1.53478]
[1776638421767,59.11,74120.28,0.0,-0.99042,1e-05,1.53924]
[1776638422775,59.11,74126.02,0.0,-0.99038,1e-05,1.5451]
[1776638423780,59.1,74141.81,0.0,-0.99027,1e-05,1.56149]
[1776638424788,59.1,74144.65,0.0,-0.99025,1e-05,1.56433]
[1776638428818,59.1,74134.29,0.0,-0.99033,1e-05,1.55285]
[1776638429823,59.1,74133.58,0.0,-0.99033,1e-05,1.55198]
[1776638433850,59.09,74147.98,0.0,-0.99024,1e-05,1.56507]
[1776638434858,59.09,74154.2,0.0,-0.99019,1e-05,1.57147]
[1776638435865,59.09,74153.59,0.0,-0.9902,1e-05,1.57066]
[1776638440909,59.09,74151.95,0.0,-0.99022,1e-05,1.56813]
[1776638441909,59.09,74144.76,0.0,-0.99027,1e-05,1.5604]
[1776638442919,59.08,74139.27,0.0,-0.99031,1e-05,1.5545]
[1776638443925,59.08,74136.75,0.0,-0.99033,1e-05,1.55173]
[1776638448959,59.08,74139.4,0.0,-0.99031,1e-05,1.55436]
[1776638453993,59.08,74139.3,0.0,-0.99032,1e-05,1.55362]
[1776638459028,59.07,74130.66,0.0,-0.99039,1e-05,1.54401]
[1776638460035,59.07,74129.96,0.0,-0.99039,1e-05,1.54318]
[1776638465070,59.07,74130.53,0.0,-0.99039,1e-05,1.54327]
[1776638468091,59.07,74136.55,0.0,-0.99035,1e-05,1.54923]
[1776638473128,59.06,74138.79,0.0,-0.99034,1e-05,1.551]
[1776638476149,59.06,74144.25,0.0,-0.9903,1e-05,1.55635]
[1776638477156,59.06,74151.76,0.0,-0.99025,1e-05,1.56412]
[1776638478162,59.06,74153.16,0.0,-0.99024,1e-05,1.56545]
[1776638484204,59.05,74152.76,0.0,-0.99025,1e-05,1.56418]
[1776638489239,59.05,74152.21,0.0,-0.99026,1e-05,1.56289]
[1776638494276,59.04,74150.24,0.0,-0.99028,1e-05,1.55863]
[1776638499309,59.04,74150.49,0.0,-0.99028,1e-05,1.55872]
[1776638507995,59.04,74145.04,0.0,-0.99033,1e-05,1.55177]
[1776638513406,59.03,74145.4,0.0,-0.99033,1e-05,1.55146]
[1776638516428,59.03,74159.69,0.0,-0.99023,1e-05,1.56605]
[1776638518065,59.03,74154.7,0.0,-0.99027,1e-05,1.56048]
[1776638521463,59.02,74154.42,0.0,-0.99028,1e-05,1.55958]
[1776638526498,59.02,74157.63,0.0,-0.99026,1e-05,1.56219]
[1776638531534,59.01,74163.55,0.0,-0.99022,1e-05,1.56765]
[1776638536568,59.01,74159.99,0.0,-0.99025,1e-05,1.5631]
[1776638537576,59.0,74155.08,0.0,-0.99029,1e-05,1.55779]
[1776638542610,59.0,74152.37,0.0,-0.99032,1e-05,1.55425]
[1776638547645,59.0,74155.02,0.0,-0.9903,1e-05,1.55647]
[1776638548652,58.99,74147.55,0.0,-0.99036,1e-05,1.54839]
[1776638553687,58.99,74150.98,0.0,-0.99035,1e-05,1.54986]
[1776638558723,58.99,74150.46,0.0,-0.99035,1e-05,1.54871]
[1776638563759,58.98,74152.57,0.0,-0.99034,1e-05,1.55031]
[1776638568792,58.98,74152.27,0.0,-0.99035,1e-05,1.54939]
[1776638573829,58.98,74159.05,0.0,-0.9903,1e-05,1.5564]
[1776638576851,58.98,74164.55,0.0,-0.99026,1e-05,1.56229]
[1776638580879,58.99,74170.45,0.0,-0.99021,1e-05,1.56962]
[1776638584007,58.99,74177.47,0.0,-0.99015,1e-05,1.57778]
[1776638584918,58.99,74166.93,0.0,-0.99022,1e-05,1.56732]
[1776638585926,58.99,74153.58,0.0,-0.99032,1e-05,1.55313]
[1776638586935,58.99,74151.32,0.0,-0.99034,1e-05,1.55064]
[1776638591968,59.0,74147.67,0.0,-0.99036,1e-05,1.54811]
[1776638594988,59.01,74141.71,0.0,-0.99039,1e-05,1.54306]
[1776638599017,59.02,74133.88,0.0,-0.99044,1e-05,1.53649]
[1776638601035,59.03,74128.67,0.0,-0.99047,1e-05,1.53191]
[1776638602041,59.03,74123.8,0.0,-0.9905,1e-05,1.52729]
[1776638607077,59.04,74124.66,0.0,-0.99048,1e-05,1.52977]
[1776638610099,59.04,74137.88,0.0,-0.99039,1e-05,1.54323]
[1776638611105,59.04,74137.58,0.0,-0.9904,1e-05,1.54133]
[1776638614127,59.04,74147.92,0.0,-0.99033,1e-05,1.5518]
[1776638615132,59.03,74151.34,0.0,-0.9903,1e-05,1.55526]
[1776638620168,59.03,74146.14,0.0,-0.99035,1e-05,1.54919]
[1776638621176,59.03,74139.62,0.0,-0.9904,1e-05,1.54226]
[1776638622182,59.03,74139.36,0.0,-0.9904,1e-05,1.54188]
[1776638627218,59.02,74131.29,0.0,-0.99046,1e-05,1.53298]
[1776638629232,59.02,74130.85,0.0,-0.99047,1e-05,1.53235]
[1776638632253,59.02,74136.65,0.0,-0.99043,1e-05,1.53811]
[1776638634267,59.02,74137.83,0.0,-0.99042,1e-05,1.53914]
[1776638639303,59.02,74135.45,0.0,-0.99044,1e-05,1.53622]
[1776638640310,59.02,74146.79,0.0,-0.99036,1e-05,1.54794]
[1776638641317,59.02,74140.33,0.0,-0.9904,1e-05,1.54109]
[1776638642323,59.02,74136.76,0.0,-0.99043,1e-05,1.53728]
[1776638647359,59.01,74145.27,0.0,-0.99037,1e-05,1.54567]
[1776638649372,59.01,74149.77,0.0,-0.99034,1e-05,1.55016]
[1776638654409,59.01,74147.04,0.0,-0.99037,1e-05,1.54674]
[1776638659068,59.0,74161.33,0.0,-0.99026,1e-05,1.56127]
[1776638660451,59.0,74162.12,0.0,-0.99026,1e-05,1.56184]
[1776638665485,59.0,74156.38,0.0,-0.99031,1e-05,1.5551]
[1776638669137,58.99,74151.99,0.0,-0.99034,1e-05,1.54998]
[1776638674549,58.99,74142.51,0.0,-0.99043,1e-05,1.538]
[1776638675556,58.99,74139.3,0.0,-0.99045,1e-05,1.53457]
[1776638680592,58.99,74140.82,0.0,-0.99044,1e-05,1.53567]
[1776638685626,58.98,74140.72,0.0,-0.99045,1e-05,1.53506]
[1776638690661,58.98,74147.85,0.0,-0.9904,1e-05,1.54197]
[1776638691667,58.98,74147.88,0.0,-0.9904,1e-05,1.54188]
[1776638696703,58.97,74150.94,0.0,-0.99038,1e-05,1.54448]
[1776638701739,58.97,74151.47,0.0,-0.99038,1e-05,1.54444]
[1776638702746,58.97,74168.58,0.0,-0.99026,1e-05,1.56226]
[1776638703753,58.97,74168.75,0.0,-0.99026,1e-05,1.56229]
[1776638708791,58.96,74156.39,0.0,-0.99035,1e-05,1.54856]
[1776638709795,58.96,74155.64,0.0,-0.99036,1e-05,1.54764]
[1776638714833,58.96,74159.18,0.0,-0.99034,1e-05,1.55066]
[1776638718863,58.95,74166.08,0.0,-0.99029,1e-05,1.55735]
[1776638719871,58.95,74165.42,0.0,-0.9903,1e-05,1.55651]
[1776638722900,58.95,74159.25,0.0,-0.99034,1e-05,1.5496]
[1776638724914,58.95,74153.65,0.0,-0.99039,1e-05,1.54347]
[1776638728953,58.94,74142.57,0.0,-0.99047,1e-05,1.53143]
[1776638729954,58.94,74134.65,0.0,-0.99053,1e-05,1.52313]
[1776638730962,58.94,74126.77,0.0,-0.99059,1e-05,1.51492]
[1776638731963,58.94,74127.53,0.0,-0.99059,1e-05,1.51416]
[1776638734985,58.94,74135.95,0.0,-0.99053,1e-05,1.5226]
[1776638735994,58.94,74144.34,0.0,-0.99047,1e-05,1.5317]
[1776638736999,58.95,74144.96,0.0,-0.99046,1e-05,1.53274]
[1776638739013,58.94,74137.29,0.0,-0.99052,1e-05,1.52459]
[1776638740025,58.94,74135.96,0.0,-0.99053,1e-05,1.52313]
[1776638745061,58.96,74140.33,0.0,-0.99048,1e-05,1.52968]
[1776638750097,58.97,74140.75,0.0,-0.99047,1e-05,1.53212]
[1776638754123,58.99,74123.33,0.0,-0.99058,1e-05,1.51617]
[1776638759159,59.0,74122.04,0.0,-0.99057,1e-05,1.51697]
[1776638764194,59.02,74122.59,0.0,-0.99055,1e-05,1.51963]
[1776638768221,59.03,74128.09,0.0,-0.9905,1e-05,1.52694]
[1776638773256,59.04,74129.4,0.0,-0.99048,1e-05,1.53033]
[1776638778296,59.05,74131.3,0.0,-0.99045,1e-05,1.53432]
[1776638784335,59.07,74129.03,0.0,-0.99045,1e-05,1.53439]
[1776638786349,59.08,74120.64,0.0,-0.9905,1e-05,1.52651]
[1776638787355,59.08,74120.2,0.0,-0.9905,1e-05,1.52647]
[1776638790375,59.09,74103.76,0.0,-0.99061,1e-05,1.51079]
[1776638791382,59.09,74093.1,0.0,-0.99069,1e-05,1.49889]
[1776638792390,59.09,74093.2,0.0,-0.99069,1e-05,1.49944]
[1776638797425,59.11,74089.4,0.0,-0.9907,1e-05,1.49784]
[1776638800447,59.12,74094.8,0.0,-0.99065,1e-05,1.50467]
[1776638804475,59.13,74088.1,0.0,-0.99069,1e-05,1.49958]
[1776638806488,59.14,74082.91,0.0,-0.99072,1e-05,1.49519]
[1776638811523,59.15,74083.4,0.0,-0.9907,1e-05,1.49789]
[1776638816558,59.17,74080.49,0.0,-0.9907,1e-05,1.49712]
[1776638821593,59.18,74088.68,0.0,-0.99063,1e-05,1.50764]
[1776638824614,59.19,74091.04,0.0,-0.9906,1e-05,1.51129]
[1776638826629,59.2,74100.63,0.0,-0.99053,1e-05,1.52194]
[1776638827639,59.2,74103.4,0.0,-0.99051,1e-05,1.52518]
[1776638830305,59.21,74108.57,0.0,-0.99046,1e-05,1.53166]
[1776638833677,59.22,74103.48,0.0,-0.99049,1e-05,1.52755]
[1776638840375,59.23,74108.12,0.0,-0.99044,1e-05,1.53503]
[1776638845761,59.25,74104.63,0.0,-0.99045,1e-05,1.53333]
[1776638850795,59.26,74106.74,0.0,-0.99042,1e-05,1.53744]
[1776638852815,59.27,74112.65,0.0,-0.99038,1e-05,1.54285]
[1776638857845,59.28,74112.92,0.0,-0.99037,1e-05,1.54502]
[1776638858852,59.28,74097.46,0.0,-0.99048,1e-05,1.52939]
[1776638860518,59.29,74089.86,0.0,-0.99052,1e-05,1.52237]
[1776638866909,59.3,74088.03,0.0,-0.99052,1e-05,1.52292]
[1776638871944,59.32,74087.21,0.0,-0.99051,1e-05,1.52405]
[1776638873957,59.32,74074.98,0.0,-0.99059,1e-05,1.5123]
[1776638874965,59.33,74071.23,0.0,-0.99062,1e-05,1.50888]
[1776638880001,59.34,74072.93,0.0,-0.99059,1e-05,1.51266]
[1776638885037,59.35,74074.48,0.0,-0.99057,1e-05,1.51626]
[1776638890072,59.37,74073.73,0.0,-0.99056,1e-05,1.51746]
[1776638894101,59.38,74091.24,0.0,-0.99042,1e-05,1.53704]
[1776638895107,59.38,74093.83,0.0,-0.9904,1e-05,1.54008]
[1776638896117,59.38,74100.82,0.0,-0.99035,1e-05,1.54769]
[1776638897122,59.39,74102.06,0.0,-0.99033,1e-05,1.54932]
[1776638902156,59.4,74098.77,0.0,-0.99035,1e-05,1.5476]
[1776638903163,59.4,74098.87,0.0,-0.99034,1e-05,1.54805]
[1776638908199,59.41,74109.42,0.0,-0.99025,1e-05,1.56078]
[1776638909205,59.41,74111.25,0.0,-0.99024,1e-05,1.56302]
[1776638914245,59.43,74108.79,0.0,-0.99025,1e-05,1.56057]
[1776638916259,59.43,74103.36,0.0,-0.99029,1e-05,1.55555]
[1776638917266,59.43,74101.01,0.0,-0.9903,1e-05,1.55343]
[1776638919280,59.44,74096.95,0.0,-0.99032,1e-05,1.55022]
[1776638924315,59.45,74090.11,0.0,-0.99036,1e-05,1.5448]
[1776638925325,59.45,74082.14,0.0,-0.99042,1e-05,1.53691]
[1776638928345,59.46,74070.46,0.0,-0.99049,1e-05,1.52598]
[1776638930364,59.47,74064.5,0.0,-0.99053,1e-05,1.52064]
[1776638934392,59.48,74043.88,0.0,-0.99067,1e-05,1.50121]
[1776638939426,59.49,74046.35,0.0,-0.99063,1e-05,1.5058]
[1776638941445,59.5,74057.85,0.0,-0.99055,1e-05,1.51832]
[1776638943471,59.5,74067.91,0.0,-0.99047,1e-05,1.52942]
[1776638944467,59.51,74069.09,0.0,-0.99046,1e-05,1.53102]
[1776638948492,59.52,74076.85,0.0,-0.99039,1e-05,1.54053]
[1776638949499,59.52,74075.81,0.0,-0.9904,1e-05,1.53982]
[1776638951518,59.52,74070.78,0.0,-0.99043,1e-05,1.53537]
[1776638952522,59.53,74058.21,0.0,-0.99051,1e-05,1.52284]
[1776638954538,59.53,74058.38,0.0,-0.99051,1e-05,1.5238]
[1776638957584,59.54,74040.73,0.0,-0.99062,1e-05,1.50702]
[1776638961615,59.54,74044.96,0.0,-0.99059,1e-05,1.51151]
[1776638964633,59.54,74053.06,0.0,-0.99054,1e-05,1.51951]
[1776638967657,59.54,74050.27,0.0,-0.99056,1e-05,1.51639]
[1776638971685,59.54,74056.6,0.0,-0.99053,1e-05,1.52106]
[1776638976720,59.53,74060.48,0.0,-0.9905,1e-05,1.52457]
[1776638981376,59.53,74070.93,0.0,-0.99043,1e-05,1.53483]
[1776638986794,59.53,74073.7,0.0,-0.99041,1e-05,1.53716]
[1776638991854,59.52,74077.49,0.0,-0.99039,1e-05,1.54054]
[1776638993843,59.52,74068.37,0.0,-0.99046,1e-05,1.53092]
[1776638994852,59.52,74062.47,0.0,-0.9905,1e-05,1.52477]
[1776638995858,59.52,74062.35,0.0,-0.9905,1e-05,1.52456]
[1776639001519,59.52,74068.8,0.0,-0.99046,1e-05,1.5307]
[1776639002909,59.51,74077.43,0.0,-0.9904,1e-05,1.53951]
[1776639003963,59.51,74080.19,0.0,-0.99038,1e-05,1.54225]
[1776639004943,59.51,74087.12,0.0,-0.99033,1e-05,1.54933]
[1776639005933,59.51,74100.3,0.0,-0.99023,1e-05,1.56294]
[1776639006939,59.51,74100.7,0.0,-0.99023,1e-05,1.56321]
[1776639011588,59.51,74095.17,0.0,-0.99028,1e-05,1.55668]
[1776639014996,59.5,74089.63,0.0,-0.99032,1e-05,1.55047]
[1776639020043,59.5,74088.46,0.0,-0.99033,1e-05,1.54852]
[1776639023056,59.49,74095.09,0.0,-0.99029,1e-05,1.55494]
[1776639024063,59.49,74103.82,0.0,-0.99023,1e-05,1.56388]
[1776639026078,59.49,74105.16,0.0,-0.99022,1e-05,1.56473]
[1776639031729,59.48,74092.68,0.0,-0.99033,1e-05,1.54929]
[1776639032119,59.48,74092.68,0.0,-0.99033,1e-05,1.54913]
[1776639035142,59.48,74080.4,0.0,-0.99042,1e-05,1.53611]
[1776639036146,59.48,74072.39,0.0,-0.99048,1e-05,1.52761]
[1776639040174,59.48,74084.33,0.0,-0.9904,1e-05,1.53941]
[1776639041182,59.47,74089.01,0.0,-0.99036,1e-05,1.5441]
[1776639044203,59.47,74082.4,0.0,-0.99041,1e-05,1.53684]
[1776639050244,59.47,74076.26,0.0,-0.99047,1e-05,1.52968]
[1776639053266,59.46,74083.29,0.0,-0.99042,1e-05,1.5365]
[1776639054280,59.46,74091.16,0.0,-0.99036,1e-05,1.54447]
[1776639059308,59.46,74093.19,0.0,-0.99035,1e-05,1.54573]
[1776639064345,59.45,74097.01,0.0,-0.99033,1e-05,1.54883]
[1776639070395,59.44,74097.73,0.0,-0.99033,1e-05,1.54853]
[1776639071397,59.44,74090.28,0.0,-0.99039,1e-05,1.54065]
[1776639074416,59.44,74095.72,0.0,-0.99035,1e-05,1.5458]
[1776639079452,59.43,74094.38,0.0,-0.99037,1e-05,1.54363]
[1776639084487,59.43,74095.62,0.0,-0.99036,1e-05,1.54415]
[1776639089522,59.42,74098.48,0.0,-0.99035,1e-05,1.54637]
[1776639094558,59.42,74095.94,0.0,-0.99038,1e-05,1.54153]
[1776639096574,59.41,74107.45,0.0,-0.9903,1e-05,1.55318]
[1776639099593,59.41,74112.84,0.0,-0.99026,1e-05,1.55831]
[1776639104628,59.41,74115.47,0.0,-0.99025,1e-05,1.56019]
[1776639106642,59.41,74125.56,0.0,-0.99018,1e-05,1.57092]
[1776639108681,59.4,74132.97,0.0,-0.99012,1e-05,1.57834]
[1776639110682,59.4,74141.24,0.0,-0.99007,1e-05,1.58668]
[1776639112697,59.4,74148.43,0.0,-0.99002,1e-05,1.59387]
[1776639117735,59.39,74149.5,0.0,-0.99002,1e-05,1.59388]
[1776639118742,59.39,74161.56,0.0,-0.98993,1e-05,1.60651]
[1776639119751,59.39,74167.42,0.0,-0.98988,1e-05,1.61253]
[1776639121761,59.38,74176.91,0.0,-0.98982,1e-05,1.62221]
[1776639122769,59.38,74181.84,0.0,-0.98978,1e-05,1.62725]
[1776639123776,59.38,74165.02,0.0,-0.98991,1e-05,1.60887]
[1776639124782,59.38,74160.58,0.0,-0.98995,1e-05,1.60387]
[1776639127804,59.37,74171.09,0.0,-0.98987,1e-05,1.61438]
[1776639129818,59.37,74166.08,0.0,-0.98991,1e-05,1.60848]
[1776639135861,59.36,74167.45,0.0,-0.98991,1e-05,1.60841]
[1776639137874,59.36,74174.21,0.0,-0.98987,1e-05,1.61514]
[1776639142953,59.35,74171.12,0.0,-0.9899,1e-05,1.61049]
[1776639146981,59.34,74165.27,0.0,-0.98995,1e-05,1.6032]
[1776639152599,59.33,74158.08,0.0,-0.99002,1e-05,1.59253]
[1776639158073,59.32,74162.94,0.0,-0.99,1e-05,1.59656]
[1776639160086,59.32,74165.0,0.0,-0.98998,1e-05,1.59829]
[1776639165126,59.31,74170.63,0.0,-0.98995,1e-05,1.6031]
[1776639167135,59.31,74173.73,0.0,-0.98993,1e-05,1.60592]
[1776639172744,59.3,74173.68,0.0,-0.98994,1e-05,1.6044]
[1776639178217,59.29,74176.26,0.0,-0.98993,1e-05,1.60571]
[1776639183250,59.28,74178.95,0.0,-0.98992,1e-05,1.60762]
[1776639185261,59.28,74160.49,0.0,-0.99006,1e-05,1.58743]
[1776639186268,59.28,74151.03,0.0,-0.99013,1e-05,1.57719]
[1776639187277,59.28,74144.05,0.0,-0.99019,1e-05,1.56964]
[1776639188287,59.27,74149.52,0.0,-0.99015,1e-05,1.57505]
[1776639193319,59.27,74146.48,0.0,-0.99018,1e-05,1.57095]
[1776639195332,59.26,74158.05,0.0,-0.99009,1e-05,1.5828]
[1776639200367,59.26,74160.94,0.0,-0.99008,1e-05,1.58485]
[1776639205402,59.25,74158.53,0.0,-0.99011,1e-05,1.58131]
[1776639207416,59.25,74153.05,0.0,-0.99015,1e-05,1.57514]
[1776639212451,59.24,74152.63,0.0,-0.99017,1e-05,1.57229]
[1776639215472,59.24,74146.06,0.0,-0.99022,1e-05,1.56485]
[1776639218493,59.24,74140.02,0.0,-0.99027,1e-05,1.55805]
[1776639223531,59.23,74140.43,0.0,-0.99027,1e-05,1.55772]
[1776639224535,59.23,74135.52,0.0,-0.99031,1e-05,1.55245]
[1776639229572,59.23,74130.42,0.0,-0.99035,1e-05,1.54646]
[1776639234608,59.22,74126.3,0.0,-0.99038,1e-05,1.54154]
[1776639239643,59.22,74126.14,0.0,-0.99039,1e-05,1.54087]
[1776639241657,59.21,74119.24,0.0,-0.99044,1e-05,1.53335]
[1776639245684,59.21,74109.2,0.0,-0.99052,1e-05,1.52257]
[1776639249713,59.21,74104.2,0.0,-0.99055,1e-05,1.51706]
[1776639254748,59.21,74103.74,0.0,-0.99056,1e-05,1.51615]
[1776639255757,59.21,74109.29,0.0,-0.99052,1e-05,1.52175]
[1776639256762,59.2,74119.05,0.0,-0.99045,1e-05,1.5317]
[1776639257769,59.2,74127.37,0.0,-0.99039,1e-05,1.54019]
[1776639262805,59.2,74126.71,0.0,-0.9904,1e-05,1.53886]
[1776639268848,59.2,74123.38,0.0,-0.99043,1e-05,1.53481]
[1776639269853,59.19,74130.36,0.0,-0.99038,1e-05,1.5418]
[1776639270861,59.19,74124.35,0.0,-0.99043,1e-05,1.53545]
[1776639275895,59.19,74122.52,0.0,-0.99045,1e-05,1.53152]
[1776639280929,59.19,74123.16,0.0,-0.99045,1e-05,1.53165]
[1776639284958,59.18,74128.62,0.0,-0.99042,1e-05,1.53688]
[1776639286977,59.18,74136.88,0.0,-0.99036,1e-05,1.54522]
[1776639289993,59.18,74142.43,0.0,-0.99032,1e-05,1.55062]
[1776639294020,59.17,74137.22,0.0,-0.99036,1e-05,1.54466]
[1776639296035,59.17,74145.46,0.0,-0.9903,1e-05,1.553]
[1776639301071,59.17,74142.97,0.0,-0.99033,1e-05,1.54972]
[1776639307112,59.16,74147.35,0.0,-0.9903,1e-05,1.55353]
[1776639308119,59.16,74157.23,0.0,-0.99023,1e-05,1.56375]
[1776639311144,59.16,74163.33,0.0,-0.99019,1e-05,1.56973]
[1776639315171,59.15,74166.12,0.0,-0.99017,1e-05,1.57202]
[1776639320208,59.15,74167.49,0.0,-0.99017,1e-05,1.57262]
[1776639325245,59.14,74166.63,0.0,-0.99018,1e-05,1.57085]
[1776639331286,59.14,74162.09,0.0,-0.99023,1e-05,1.56355]
[1776639332294,59.14,74169.19,0.0,-0.99018,1e-05,1.57104]
[1776639333870,59.14,74183.03,0.0,-0.99007,1e-05,1.58618]
[1776639336323,59.14,74184.6,0.0,-0.99006,1e-05,1.58742]
[1776639338334,59.13,74194.9,0.0,-0.98999,1e-05,1.59799]
[1776639339342,59.13,74195.12,0.0,-0.98999,1e-05,1.598]
[1776639340349,59.13,74201.78,0.0,-0.98994,1e-05,1.60491]
[1776639341355,59.13,74198.66,0.0,-0.98996,1e-05,1.60132]
[1776639343940,59.12,74191.54,0.0,-0.99002,1e-05,1.593]
[1776639345385,59.12,74186.43,0.0,-0.99006,1e-05,1.58733]
[1776639346392,59.12,74187.84,0.0,-0.99005,1e-05,1.58862]
[1776639348404,59.12,74177.83,0.0,-0.99013,1e-05,1.57757]
[1776639349411,59.12,74176.88,0.0,-0.99014,1e-05,1.57638]
[1776639354446,59.11,74174.19,0.0,-0.99016,1e-05,1.57262]
[1776639359481,59.1,74174.73,0.0,-0.99017,1e-05,1.5721]
[1776639362504,59.1,74169.25,0.0,-0.99021,1e-05,1.56577]
[1776639367537,59.09,74166.75,0.0,-0.99024,1e-05,1.56229]
[1776639372572,59.09,74170.11,0.0,-0.99022,1e-05,1.56497]
[1776639378614,59.08,74168.31,0.0,-0.99024,1e-05,1.56203]
[1776639383649,59.08,74164.72,0.0,-0.99027,1e-05,1.5574]
[1776639388684,59.07,74164.52,0.0,-0.99028,1e-05,1.55638]
[1776639393720,59.06,74164.75,0.0,-0.99029,1e-05,1.55431]
[1776639398759,59.06,74164.74,0.0,-0.9903,1e-05,1.5535]
[1776639399766,59.06,74155.73,0.0,-0.99037,1e-05,1.54393]
[1776639401780,59.06,74149.85,0.0,-0.99041,1e-05,1.53754]
[1776639407822,59.05,74148.42,0.0,-0.99043,1e-05,1.53543]
[1776639412856,59.05,74146.46,0.0,-0.99044,1e-05,1.53269]
[1776639413864,59.05,74138.78,0.0,-0.9905,1e-05,1.52464]
[1776639418901,59.05,74149.84,0.0,-0.99042,1e-05,1.53609]
[1776639421921,59.04,74142.21,0.0,-0.99048,1e-05,1.52785]
[1776639426957,59.04,74147.06,0.0,-0.99045,1e-05,1.53235]
[1776639431992,59.04,74151.42,0.0,-0.99042,1e-05,1.53633]
[1776639437042,59.03,74152.12,0.0,-0.99042,1e-05,1.53651]
[1776639443078,59.03,74154.05,0.0,-0.99041,1e-05,1.53784]
[1776639446101,59.03,74159.98,0.0,-0.99036,1e-05,1.54419]
[1776639449124,59.03,74165.28,0.0,-0.99033,1e-05,1.54935]
[1776639454158,59.02,74163.81,0.0,-0.99035,1e-05,1.54566]
[1776639459198,59.02,74162.3,0.0,-0.99037,1e-05,1.54356]
[1776639460214,59.02,74149.66,0.0,-0.99046,1e-05,1.53068]
[1776639461210,59.02,74121.09,0.0,-0.99066,1e-05,1.50123]
[1776639462220,59.02,74109.38,0.0,-0.99075,1e-05,1.48929]
[1776639463232,59.02,74089.7,0.0,-0.99088,1e-05,1.46944]
[1776639467256,59.03,74101.13,0.0,-0.9908,1e-05,1.4819]
[1776639472290,59.03,74103.99,0.0,-0.99077,1e-05,1.48515]
[1776639477325,59.03,74104.7,0.0,-0.99077,1e-05,1.48575]
[1776639482360,59.03,74116.29,0.0,-0.99069,1e-05,1.49789]
[1776639483367,59.03,74122.5,0.0,-0.99064,1e-05,1.50468]
[1776639484922,59.03,74124.39,0.0,-0.99063,1e-05,1.5065]
[1776639490416,59.03,74125.53,0.0,-0.99062,1e-05,1.5074]
[1776639494991,59.04,74120.31,0.0,-0.99064,1e-05,1.50381]
[1776639501494,59.06,74122.93,0.0,-0.99061,1e-05,1.50916]
[1776639506530,59.08,74119.64,0.0,-0.99061,1e-05,1.50799]
[1776639511567,59.09,74118.88,0.0,-0.99061,1e-05,1.50793]
[1776639516608,59.11,74121.59,0.0,-0.99058,1e-05,1.51287]
[1776639520629,59.12,74121.18,0.0,-0.99057,1e-05,1.51461]
[1776639525664,59.14,74119.86,0.0,-0.99056,1e-05,1.5154]
[1776639530700,59.15,74126.44,0.0,-0.9905,1e-05,1.5243]
[1776639535736,59.17,74130.8,0.0,-0.99045,1e-05,1.53087]
[1776639538758,59.17,74127.09,0.0,-0.99047,1e-05,1.52829]
[1776639542787,59.19,74121.96,0.0,-0.99049,1e-05,1.5247]
[1776639550842,59.21,74120.22,0.0,-0.99048,1e-05,1.5263]
[1776639556884,59.23,74116.84,0.0,-0.99049,1e-05,1.52535]
[1776639561925,59.24,74117.77,0.0,-0.99047,1e-05,1.52841]
[1776639566958,59.26,74121.55,0.0,-0.99043,1e-05,1.53438]
[1776639568973,59.26,74116.04,0.0,-0.99046,1e-05,1.52952]
[1776639569980,59.27,74098.68,0.0,-0.99058,1e-05,1.51213]
[1776639574008,59.28,74093.26,0.0,-0.99062,1e-05,1.50693]
[1776639579044,59.29,74093.96,0.0,-0.99059,1e-05,1.50987]
[1776639584079,59.31,74089.51,0.0,-0.99061,1e-05,1.5075]
[1776639589114,59.32,74087.8,0.0,-0.99061,1e-05,1.50791]
[1776639594154,59.34,74086.08,0.0,-0.9906,1e-05,1.50828]
[1776639595156,59.34,74075.53,0.0,-0.99068,1e-05,1.49799]
[1776639596163,59.34,74066.81,0.0,-0.99073,1e-05,1.48962]
[1776639598177,59.35,74054.72,0.0,-0.99081,1e-05,1.47837]
[1776639602205,59.36,74047.14,0.0,-0.99085,1e-05,1.47267]
[1776639603213,59.37,74035.51,0.0,-0.99093,1e-05,1.46157]
[1776639604219,59.37,74029.21,0.0,-0.99097,1e-05,1.45583]
[1776639606265,59.38,74050.76,0.0,-0.99082,1e-05,1.47781]
[1776639607266,59.38,74048.73,0.0,-0.99082,1e-05,1.47671]
[1776639608276,59.39,74054.38,0.0,-0.99078,1e-05,1.48284]
[1776639610294,59.39,74032.95,0.0,-0.99092,1e-05,1.46238]
[1776639615322,59.41,74028.69,0.0,-0.99094,1e-05,1.46012]
[1776639617337,59.41,74033.64,0.0,-0.9909,1e-05,1.466]
[1776639620362,59.42,74028.45,0.0,-0.99092,1e-05,1.46226]
[1776639625398,59.44,74022.02,0.0,-0.99095,1e-05,1.45828]
[1776639627408,59.45,73993.8,0.0,-0.99114,1e-05,1.43153]
[1776639630429,59.45,73991.12,0.0,-0.99115,1e-05,1.42954]
[1776639632444,59.46,73984.54,0.0,-0.9912,1e-05,1.4228]
[1776639637479,59.48,73981.49,0.0,-0.9912,1e-05,1.42254]
[1776639642513,59.5,74003.99,0.0,-0.99102,1e-05,1.44725]
[1776639646072,59.51,73994.93,0.0,-0.99108,1e-05,1.43991]
[1776639646541,59.51,73994.93,0.0,-0.99107,1e-05,1.44044]
[1776639647614,59.52,73989.49,0.0,-0.99111,1e-05,1.43564]
[1776639649580,59.52,73970.4,0.0,-0.99123,1e-05,1.41719]
[1776639650609,59.52,73970.7,0.0,-0.99123,1e-05,1.41756]
[1776639656143,59.54,73974.63,0.0,-0.99119,1e-05,1.42369]
[1776639659654,59.55,73963.1,0.0,-0.99125,1e-05,1.41474]
[1776639660661,59.56,73964.51,0.0,-0.99124,1e-05,1.41667]
[1776639662676,59.56,73957.22,0.0,-0.99128,1e-05,1.41028]
[1776639666214,59.57,73977.98,0.0,-0.99113,1e-05,1.4321]
[1776639667730,59.58,73980.52,0.0,-0.9911,1e-05,1.43567]
[1776639668735,59.58,73962.58,0.0,-0.99122,1e-05,1.41828]
[1776639669742,59.59,73956.57,0.0,-0.99126,1e-05,1.41304]
[1776639670753,59.59,73954.99,0.0,-0.99127,1e-05,1.4116]
[1776639676284,59.6,73949.47,0.0,-0.99129,1e-05,1.40863]
[1776639677800,59.61,73934.22,0.0,-0.99139,1e-05,1.39467]
[1776639678807,59.61,73933.66,0.0,-0.99139,1e-05,1.39472]
[1776639683841,59.63,73930.77,0.0,-0.99139,1e-05,1.3944]
[1776639686355,59.64,73922.94,0.0,-0.99143,1e-05,1.38812]
[1776639688877,59.65,73916.15,0.0,-0.99147,1e-05,1.38298]
[1776639690890,59.65,73909.98,0.0,-0.9915,1e-05,1.37741]
[1776639691898,59.65,73919.06,0.0,-0.99145,1e-05,1.38475]
[1776639692908,59.66,73912.39,0.0,-0.99149,1e-05,1.37904]
[1776639693911,59.66,73904.83,0.0,-0.99154,1e-05,1.37206]
[1776639694919,59.66,73904.36,0.0,-0.99154,1e-05,1.37224]
[1776639698948,59.68,73894.82,0.0,-0.99159,1e-05,1.3653]
[1776639699962,59.68,73893.25,0.0,-0.99159,1e-05,1.36447]
[1776639702982,59.7,73903.16,0.0,-0.99151,1e-05,1.37568]
[1776639706520,59.71,73918.08,0.0,-0.9914,1e-05,1.39229]
[1776639708012,59.72,73914.72,0.0,-0.99142,1e-05,1.3897]
[1776639710027,59.73,73909.83,0.0,-0.99144,1e-05,1.38627]
[1776639712042,59.74,73915.35,0.0,-0.9914,1e-05,1.39273]
[1776639713050,59.74,73918.56,0.0,-0.99137,1e-05,1.39638]
[1776639715063,59.75,73922.37,0.0,-0.99134,1e-05,1.40119]
[1776639718082,59.76,73917.13,0.0,-0.99136,1e-05,1.39796]
[1776639720096,59.77,73914.33,0.0,-0.99137,1e-05,1.39647]
[1776639722111,59.78,73925.91,0.0,-0.99129,1e-05,1.40873]
[1776639723117,59.78,73928.22,0.0,-0.99127,1e-05,1.41152]
[1776639726146,59.8,73916.39,0.0,-0.99133,1e-05,1.40189]
[1776639727153,59.8,73905.14,0.0,-0.9914,1e-05,1.39176]
[1776639728159,59.81,73905.4,0.0,-0.9914,1e-05,1.39261]
[1776639730174,59.82,73911.77,0.0,-0.99135,1e-05,1.39986]
[1776639731180,59.82,73919.87,0.0,-0.99129,1e-05,1.40818]
[1776639732188,59.82,73937.29,0.0,-0.99117,1e-05,1.42553]
[1776639733202,59.83,73941.78,0.0,-0.99113,1e-05,1.43042]
[1776639735209,59.84,73940.3,0.0,-0.99114,1e-05,1.43005]
[1776639740264,59.85,73938.59,0.0,-0.99113,1e-05,1.43104]
[1776639742267,59.86,73925.99,0.0,-0.99121,1e-05,1.4199]
[1776639743274,59.87,73927.52,0.0,-0.99119,1e-05,1.42191]
[1776639746295,59.88,73904.48,0.0,-0.99133,1e-05,1.40197]
[1776639750324,59.89,73899.11,0.0,-0.99135,1e-05,1.39856]
[1776639751330,59.9,73888.95,0.0,-0.99142,1e-05,1.38811]
[1776639752338,59.9,73883.44,0.0,-0.99146,1e-05,1.38349]
[1776639753344,59.91,73879.2,0.0,-0.99148,1e-05,1.3801]
[1776639754351,59.91,73873.46,0.0,-0.99151,1e-05,1.3753]
[1776639755358,59.92,73874.4,0.0,-0.9915,1e-05,1.37679]
[1776639756368,59.92,73867.65,0.0,-0.99154,1e-05,1.37107]
[1776639757372,59.93,73863.52,0.0,-0.99156,1e-05,1.36782]
[1776639762407,59.95,73874.83,0.0,-0.99147,1e-05,1.38149]
[1776639763414,59.95,73874.94,0.0,-0.99146,1e-05,1.38219]
[1776639765439,59.96,73869.12,0.0,-0.99149,1e-05,1.3779]
[1776639766447,59.97,73865.34,0.0,-0.99151,1e-05,1.37495]
[1776639769468,59.98,73847.19,0.0,-0.99162,1e-05,1.3598]
[1776639770474,59.98,73847.08,0.0,-0.99161,1e-05,1.36032]
[1776639775510,60.01,73854.77,0.0,-0.99154,1e-05,1.37061]
[1776639776519,60.01,73857.33,0.0,-0.99152,1e-05,1.37362]
[1776639777527,60.02,73848.55,0.0,-0.99157,1e-05,1.36663]
[1776639782561,60.05,73845.97,0.0,-0.99156,1e-05,1.36731]
[1776639784573,60.05,73838.16,0.0,-0.99161,1e-05,1.36129]
[1776639787596,60.07,73831.97,0.0,-0.99163,1e-05,1.35744]
[1776639790619,60.08,73839.32,0.0,-0.99157,1e-05,1.36615]
[1776639791627,60.09,73846.2,0.0,-0.99152,1e-05,1.37318]
[1776639794656,60.18,73853.72,0.0,-0.99139,1e-05,1.39283]
[1776639795654,60.19,73863.0,0.0,-0.99132,1e-05,1.40218]
[1776639800691,60.21,73865.85,0.0,-0.99128,1e-05,1.40768]
[1776639802705,60.22,73872.97,0.0,-0.99123,1e-05,1.41558]
[1776639803714,60.22,73862.98,0.0,-0.99129,1e-05,1.40661]
[1776639807252,60.23,73880.09,0.0,-0.99116,1e-05,1.42465]
[1776639807741,60.24,73880.09,0.0,-0.99116,1e-05,1.42517]
[1776639812775,60.25,73887.26,0.0,-0.9911,1e-05,1.43327]
[1776639817811,60.27,73888.4,0.0,-0.99108,1e-05,1.43693]
[1776639818821,60.28,73883.39,0.0,-0.99111,1e-05,1.4326]
[1776639821840,60.29,73881.78,0.0,-0.99111,1e-05,1.43259]
[1776639822847,60.29,73887.45,0.0,-0.99107,1e-05,1.43858]
[1776639823856,60.3,73886.88,0.0,-0.99107,1e-05,1.43854]
[1776639827392,60.31,73893.47,0.0,-0.99101,1e-05,1.44645]
[1776639830903,60.32,73893.77,0.0,-0.99099,1e-05,1.44873]
[1776639835938,60.34,73895.35,0.0,-0.99097,1e-05,1.45271]
[1776639840972,60.36,73895.8,0.0,-0.99095,1e-05,1.45556]
[1776639841980,60.36,73901.85,0.0,-0.9909,1e-05,1.46196]
[1776639842988,60.36,73905.78,0.0,-0.99087,1e-05,1.46628]
[1776639845002,60.37,73912.05,0.0,-0.99082,1e-05,1.47337]
[1776639846008,60.37,73914.25,0.0,-0.9908,1e-05,1.47599]
[1776639851047,60.39,73921.61,0.0,-0.99074,1e-05,1.48549]
[1776639856081,60.41,73916.82,0.0,-0.99075,1e-05,1.48291]
[1776639857603,60.41,73889.98,0.0,-0.99094,1e-05,1.45695]
[1776639859102,60.42,73888.04,0.0,-0.99094,1e-05,1.45597]
[1776639861115,60.42,73898.63,0.0,-0.99086,1e-05,1.46729]
[1776639862122,60.43,73896.14,0.0,-0.99088,1e-05,1.46531]
[1776639867673,60.45,73893.37,0.0,-0.99088,1e-05,1.46539]
[1776639869174,60.45,73901.53,0.0,-0.99082,1e-05,1.47387]
[1776639870178,60.45,73904.08,0.0,-0.9908,1e-05,1.47684]
[1776639873199,60.46,73914.45,0.0,-0.99072,1e-05,1.487]
[1776639874206,60.47,73921.7,0.0,-0.99067,1e-05,1.49464]
[1776639875213,60.47,73920.63,0.0,-0.99067,1e-05,1.494]
[1776639880252,60.48,73919.43,0.0,-0.99067,1e-05,1.4949]
[1776639885284,60.5,73925.37,0.0,-0.99061,1e-05,1.50291]
[1776639886293,60.5,73931.76,0.0,-0.99056,1e-05,1.50971]
[1776639887299,60.51,73937.59,0.0,-0.99052,1e-05,1.51636]
[1776639888307,60.56,73936.34,0.0,-0.99047,1e-05,1.5228]
[1776639893341,60.82,73944.42,0.0,-0.99015,1e-05,1.56747]
[1776639894348,60.86,73943.8,0.0,-0.99011,1e-05,1.5736]
[1776639899385,61.01,73932.97,0.0,-0.99004,1e-05,1.58323]
[1776639900390,61.05,73926.22,0.0,-0.99004,1e-05,1.58266]
[1776639901398,61.1,73926.93,0.0,-0.98999,1e-05,1.58979]
[1776639903419,61.15,73932.0,0.0,-0.9899,1e-05,1.60193]
[1776639905426,61.16,73944.41,0.0,-0.9898,1e-05,1.61612]
[1776639906432,61.16,73953.65,0.0,-0.98973,1e-05,1.62643]
[1776639907442,61.16,73953.13,0.0,-0.98973,1e-05,1.62644]
[1776639910460,61.17,73949.05,0.0,-0.98975,1e-05,1.62386]
[1776639913480,61.29,73955.93,0.0,-0.98957,1e-05,1.648]
[1776639915495,61.36,73952.55,0.0,-0.98952,1e-05,1.65493]
[1776639916502,61.4,73952.52,0.0,-0.98948,1e-05,1.66008]
[1776639921537,61.55,73949.5,0.0,-0.98934,1e-05,1.67943]
[1776639926572,61.63,73952.02,0.0,-0.98923,1e-05,1.69458]
[1776639931607,61.71,73961.2,0.0,-0.98909,1e-05,1.71412]
[1776639932615,61.72,73961.31,0.0,-0.98907,1e-05,1.71619]
[1776639937649,61.72,73966.11,0.0,-0.98904,1e-05,1.72133]
[1776639939666,61.72,73963.43,0.0,-0.98906,1e-05,1.71837]
[1776639940672,61.72,73951.48,0.0,-0.98915,1e-05,1.70534]
[1776639941682,61.72,73948.73,0.0,-0.98917,1e-05,1.70254]
[1776639946717,61.74,73924.49,0.0,-0.98934,1e-05,1.67827]
[1776639947725,61.74,73918.31,0.0,-0.98939,1e-05,1.67238]
[1776639952755,61.76,73922.73,0.0,-0.98933,1e-05,1.68042]
[1776639955775,61.77,73930.1,0.0,-0.98926,1e-05,1.68941]
[1776639960815,61.77,73926.39,0.0,-0.98929,1e-05,1.68559]
[1776639963833,61.77,73917.94,0.0,-0.98936,1e-05,1.67667]
[1776639971888,61.78,73920.91,0.0,-0.98933,1e-05,1.68023]
[1776639976923,61.78,73918.81,0.0,-0.98934,1e-05,1.67819]
[1776639979947,61.78,73928.47,0.0,-0.98927,1e-05,1.68871]
[1776639980955,61.78,73940.41,0.0,-0.98918,1e-05,1.70164]
[1776639981962,61.78,73940.88,0.0,-0.98917,1e-05,1.70215]
[1776639982969,61.78,73931.01,0.0,-0.98925,1e-05,1.69146]
[1776639983974,61.78,73926.05,0.0,-0.98929,1e-05,1.68613]
[1776639984982,61.78,73926.07,0.0,-0.98929,1e-05,1.68618]
[1776639988530,61.78,73914.81,0.0,-0.98937,1e-05,1.67416]
[1776639990019,61.78,73913.51,0.0,-0.98938,1e-05,1.67285]
[1776639994049,61.78,73918.63,0.0,-0.98935,1e-05,1.67693]
[1776639997065,61.78,73920.95,0.0,-0.98933,1e-05,1.67952]
[1776639998600,61.78,73927.49,0.0,-0.98928,1e-05,1.68659]
[1776640000087,61.78,73921.35,0.0,-0.98933,1e-05,1.68003]
[1776640001094,61.78,73918.58,0.0,-0.98935,1e-05,1.67709]
[1776640006129,61.78,73917.2,0.0,-0.98936,1e-05,1.67579]
[1776640011164,61.78,73916.61,0.0,-0.98936,1e-05,1.67534]
[1776640016198,61.79,73917.96,0.0,-0.98935,1e-05,1.67697]
[1776640021240,61.79,73920.98,0.0,-0.98933,1e-05,1.68037]
[1776640026274,61.79,73917.58,0.0,-0.98935,1e-05,1.67687]
[1776640031310,61.79,73914.03,0.0,-0.98938,1e-05,1.67323]
[1776640034331,61.79,73904.98,0.0,-0.98945,1e-05,1.66368]
[1776640035339,61.79,73899.12,0.0,-0.98949,1e-05,1.65749]
[1776640036345,61.79,73903.89,0.0,-0.98945,1e-05,1.66263]
[1776640040381,61.79,73887.59,0.0,-0.98957,1e-05,1.64566]
[1776640042396,61.79,73899.57,0.0,-0.98948,1e-05,1.65844]
[1776640043402,61.79,73900.82,0.0,-0.98947,1e-05,1.65984]
[1776640045428,61.79,73894.0,0.0,-0.98952,1e-05,1.65274]
[1776640046423,61.79,73891.92,0.0,-0.98954,1e-05,1.65062]
[1776640048439,61.8,73885.33,0.0,-0.98959,1e-05,1.64383]
[1776640048950,61.8,73885.4,0.0,-0.98959,1e-05,1.644]
[1776640054481,61.8,73879.7,0.0,-0.98963,1e-05,1.63696]
[1776640055489,61.8,73865.86,0.0,-0.98974,1e-05,1.62258]
[1776640056496,61.8,73868.25,0.0,-0.98972,1e-05,1.62521]
[1776640060523,61.81,73875.5,0.0,-0.98966,1e-05,1.63333]
[1776640061531,61.81,73874.79,0.0,-0.98966,1e-05,1.63271]
[1776640066565,61.81,73878.65,0.0,-0.98963,1e-05,1.63736]
[1776640070594,61.82,73873.35,0.0,-0.98967,1e-05,1.63247]
[1776640075640,61.83,73873.35,0.0,-0.98965,1e-05,1.63407]
[1776640080665,61.84,73874.9,0.0,-0.98963,1e-05,1.63709]
[1776640083685,61.84,73880.37,0.0,-0.98959,1e-05,1.64361]
[1776640085698,61.84,73887.82,0.0,-0.98953,1e-05,1.6517]
[1776640086708,61.84,73889.43,0.0,-0.98952,1e-05,1.65351]
[1776640087713,61.84,73896.42,0.0,-0.98946,1e-05,1.66102]
[1776640088721,61.84,73902.32,0.0,-0.98942,1e-05,1.66739]
[1776640089726,61.85,73903.21,0.0,-0.98941,1e-05,1.66841]
[1776640093755,61.85,73894.95,0.0,-0.98947,1e-05,1.65991]
[1776640094762,61.85,73894.69,0.0,-0.98947,1e-05,1.65971]
[1776640099797,61.85,73894.46,0.0,-0.98947,1e-05,1.65987]
[1776640103829,61.85,73888.74,0.0,-0.98951,1e-05,1.6541]
[1776640106848,61.85,73887.75,0.0,-0.98952,1e-05,1.65331]
[1776640109869,61.86,73893.26,0.0,-0.98947,1e-05,1.65941]
[1776640110877,61.86,73899.32,0.0,-0.98943,1e-05,1.66594]
[1776640111885,61.86,73902.12,0.0,-0.98941,1e-05,1.66742]
[1776640114905,61.86,73918.96,0.0,-0.98928,1e-05,1.68563]
[1776640115911,61.86,73922.28,0.0,-0.98926,1e-05,1.68924]
[1776640117926,61.86,73922.93,0.0,-0.98925,1e-05,1.68999]
[1776640119941,61.86,73924.7,0.0,-0.98924,1e-05,1.69193]
[1776640121953,61.86,73939.99,0.0,-0.98912,1e-05,1.70851]
[1776640122960,61.86,73947.99,0.0,-0.98906,1e-05,1.71721]
[1776640123970,61.86,73953.49,0.0,-0.98902,1e-05,1.72319]
[1776640124974,61.86,73957.55,0.0,-0.98898,1e-05,1.7276]
[1776640130012,61.86,73957.96,0.0,-0.98898,1e-05,1.72777]
[1776640131021,61.86,73965.56,0.0,-0.98892,1e-05,1.73612]
[1776640132025,61.86,73966.28,0.0,-0.98892,1e-05,1.7368]
[1776640134037,61.86,73955.82,0.0,-0.989,1e-05,1.72522]
[1776640139073,61.85,73957.7,0.0,-0.98899,1e-05,1.72707]
[1776640144111,61.85,73954.74,0.0,-0.98901,1e-05,1.72362]
[1776640145115,61.85,73949.61,0.0,-0.98905,1e-05,1.71797]
[1776640148136,61.85,73947.35,0.0,-0.98907,1e-05,1.71544]
[1776640153171,61.85,73937.45,0.0,-0.98915,1e-05,1.70457]
[1776640154178,61.85,73938.0,0.0,-0.98915,1e-05,1.70517]
[1776640159237,61.85,73925.49,0.0,-0.98924,1e-05,1.69162]
[1776640160232,61.85,73926.62,0.0,-0.98923,1e-05,1.69286]
[1776640161241,61.85,73937.03,0.0,-0.98915,1e-05,1.70414]
[1776640162253,61.85,73937.83,0.0,-0.98915,1e-05,1.70501]
[1776640164260,61.85,73944.23,0.0,-0.9891,1e-05,1.71196]
[1776640169812,61.85,73942.5,0.0,-0.98911,1e-05,1.71]
[1776640175336,61.85,73942.31,0.0,-0.98912,1e-05,1.7081]
[1776640180373,61.85,73943.65,0.0,-0.98911,1e-05,1.70947]
[1776640185407,61.85,73944.74,0.0,-0.9891,1e-05,1.71056]
[1776640188427,61.85,73967.79,0.0,-0.98892,1e-05,1.73573]
[1776640189954,61.85,73970.07,0.0,-0.98891,1e-05,1.73818]
[1776640192458,61.85,73962.14,0.0,-0.98897,1e-05,1.72927]
[1776640193464,61.85,73956.8,0.0,-0.98901,1e-05,1.72337]
[1776640195476,61.85,73950.61,0.0,-0.98906,1e-05,1.71654]
[1776640201518,61.84,73954.34,0.0,-0.98903,1e-05,1.72043]
[1776640206554,61.84,73953.39,0.0,-0.98904,1e-05,1.71923]
[1776640211588,61.84,73953.16,0.0,-0.98905,1e-05,1.7188]
[1776640212598,61.84,73961.56,0.0,-0.98898,1e-05,1.72797]
[1776640213603,61.84,73961.63,0.0,-0.98898,1e-05,1.728]
[1776640216626,61.84,73955.58,0.0,-0.98903,1e-05,1.72123]
[1776640217632,61.84,73950.42,0.0,-0.98907,1e-05,1.71556]
[1776640218638,61.84,73948.09,0.0,-0.98909,1e-05,1.71299]
[1776640223672,61.84,73949.04,0.0,-0.98908,1e-05,1.7139]
[1776640228709,61.84,73946.17,0.0,-0.9891,1e-05,1.71067]
[1776640233742,61.84,73945.35,0.0,-0.98912,1e-05,1.70812]
[1776640236765,61.84,73938.61,0.0,-0.98917,1e-05,1.70078]
[1776640237777,61.84,73938.83,0.0,-0.98917,1e-05,1.70102]
[1776640240321,61.84,73932.63,0.0,-0.98922,1e-05,1.69433]
[1776640245828,61.84,73930.81,0.0,-0.98923,1e-05,1.6924]
[1776640247846,61.84,73918.95,0.0,-0.98932,1e-05,1.67966]
[1776640248851,61.84,73920.16,0.0,-0.98932,1e-05,1.68099]
[1776640250391,61.84,73924.7,0.0,-0.98928,1e-05,1.68593]
[1776640255915,61.84,73928.55,0.0,-0.98925,1e-05,1.69016]
[1776640260950,61.84,73928.4,0.0,-0.98925,1e-05,1.69003]
[1776640265984,61.84,73929.79,0.0,-0.98924,1e-05,1.69156]
[1776640271022,61.84,73932.04,0.0,-0.98922,1e-05,1.69398]
[1776640276054,61.84,73931.79,0.0,-0.98922,1e-05,1.6937]
[1776640281089,61.84,73931.01,0.0,-0.98923,1e-05,1.69284]
[1776640286126,61.84,73920.93,0.0,-0.98931,1e-05,1.68198]
[1776640287131,61.84,73922.7,0.0,-0.98929,1e-05,1.68389]
[1776640292169,61.84,73921.67,0.0,-0.98931,1e-05,1.68126]
[1776640293185,61.84,73928.67,0.0,-0.98926,1e-05,1.6888]
[1776640294183,61.84,73937.25,0.0,-0.98919,1e-05,1.69807]
[1776640295188,61.84,73934.58,0.0,-0.98921,1e-05,1.69517]
[1776640299216,61.84,73932.72,0.0,-0.98923,1e-05,1.69313]
[1776640304251,61.84,73932.91,0.0,-0.98923,1e-05,1.69331]
[1776640305259,61.84,73954.53,0.0,-0.98906,1e-05,1.71673]
[1776640306265,61.84,73961.84,0.0,-0.989,1e-05,1.72473]
[1776640307272,61.84,73965.45,0.0,-0.98897,1e-05,1.72863]
[1776640311301,61.84,73971.06,0.0,-0.98893,1e-05,1.73457]
[1776640315333,61.84,73965.12,0.0,-0.98898,1e-05,1.72776]
[1776640320368,61.84,73966.76,0.0,-0.98897,1e-05,1.72936]
[1776640323387,61.83,73979.28,0.0,-0.98887,1e-05,1.743]
[1776640325398,61.83,73965.73,0.0,-0.98898,1e-05,1.72794]
[1776640326407,61.83,73954.25,0.0,-0.98907,1e-05,1.71526]
[1776640327412,61.83,73953.11,0.0,-0.98908,1e-05,1.71399]
[1776640332448,61.83,73953.85,0.0,-0.98907,1e-05,1.71467]
[1776640334465,61.83,73943.73,0.0,-0.98915,1e-05,1.70361]
[1776640335468,61.83,73944.77,0.0,-0.98914,1e-05,1.70474]
[1776640340504,61.83,73943.46,0.0,-0.98915,1e-05,1.70331]
[1776640344533,61.83,73951.23,0.0,-0.98909,1e-05,1.71176]
[1776640345540,61.83,73950.58,0.0,-0.9891,1e-05,1.71104]
[1776640351107,61.83,73951.72,0.0,-0.9891,1e-05,1.71063]
[1776640352589,61.83,73957.34,0.0,-0.98906,1e-05,1.71673]
[1776640353595,61.83,73959.97,0.0,-0.98904,1e-05,1.71958]
[1776640358632,61.83,73954.05,0.0,-0.98908,1e-05,1.71299]
[1776640361179,61.83,73951.78,0.0,-0.9891,1e-05,1.71048]
[1776640366689,61.83,73952.44,0.0,-0.9891,1e-05,1.71111]
[1776640371723,61.83,73947.84,0.0,-0.98913,1e-05,1.70603]
[1776640375752,61.83,73944.92,0.0,-0.98916,1e-05,1.70285]
[1776640381319,61.83,73944.33,0.0,-0.98916,1e-05,1.70221]
[1776640386830,61.83,73939.29,0.0,-0.9892,1e-05,1.69679]
[1776640389853,61.83,73931.09,0.0,-0.98926,1e-05,1.68797]
[1776640394886,61.83,73933.18,0.0,-0.98925,1e-05,1.69032]
[1776640399922,61.83,73946.7,0.0,-0.98914,1e-05,1.70505]
[1776640401458,61.83,73955.2,0.0,-0.98907,1e-05,1.71426]
[1776640403961,61.83,73949.59,0.0,-0.98912,1e-05,1.7081]
[1776640404968,61.83,73956.18,0.0,-0.98907,1e-05,1.71526]
[1776640405975,61.83,73959.56,0.0,-0.98904,1e-05,1.71892]
[1776640411528,61.83,73957.74,0.0,-0.98907,1e-05,1.71514]
[1776640417056,61.83,73949.59,0.0,-0.98913,1e-05,1.70614]
[1776640418063,61.83,73944.31,0.0,-0.98917,1e-05,1.70039]
[1776640419071,61.83,73944.84,0.0,-0.98917,1e-05,1.70097]
[1776640421598,61.83,73956.98,0.0,-0.98907,1e-05,1.71414]
[1776640424106,61.83,73960.62,0.0,-0.98905,1e-05,1.71806]
[1776640425115,61.83,73966.62,0.0,-0.989,1e-05,1.7246]
[1776640426122,61.83,73967.23,0.0,-0.98899,1e-05,1.72523]
[1776640427127,61.83,73974.07,0.0,-0.98894,1e-05,1.73271]
[1776640428134,61.83,73977.84,0.0,-0.98891,1e-05,1.73681]
[1776640435183,61.82,73978.45,0.0,-0.98891,1e-05,1.73709]
[1776640440218,61.82,73979.17,0.0,-0.98891,1e-05,1.73759]
[1776640445253,61.82,73978.01,0.0,-0.98892,1e-05,1.736]
[1776640450288,61.82,73981.48,0.0,-0.98889,1e-05,1.73951]
[1776640451295,61.82,73999.87,0.0,-0.98874,1e-05,1.75991]
[1776640452302,61.82,74004.77,0.0,-0.98871,1e-05,1.7652]
[1776640453309,61.81,74003.13,0.0,-0.98872,1e-05,1.76314]
[1776640458345,61.81,74003.86,0.0,-0.98872,1e-05,1.76338]
[1776640463379,61.81,74002.48,0.0,-0.98874,1e-05,1.76123]
[1776640468414,61.8,74002.09,0.0,-0.98874,1e-05,1.76018]
[1776640473449,61.8,73997.81,0.0,-0.98879,1e-05,1.75319]
[1776640478484,61.79,73996.7,0.0,-0.9888,1e-05,1.75141]
[1776640480498,61.79,74004.22,0.0,-0.98875,1e-05,1.75955]
[1776640481504,61.79,74009.57,0.0,-0.9887,1e-05,1.76539]
[1776640482513,61.79,74009.57,0.0,-0.98871,1e-05,1.76525]
[1776640486542,61.79,74015.61,0.0,-0.98866,1e-05,1.77145]
[1776640487548,61.79,74016.46,0.0,-0.98865,1e-05,1.77226]
[1776640492584,61.78,74017.99,0.0,-0.98865,1e-05,1.7732]
[1776640494597,61.78,74011.44,0.0,-0.9887,1e-05,1.76555]
[1776640495605,61.78,74011.31,0.0,-0.98871,1e-05,1.76526]
[1776640500639,61.77,74008.4,0.0,-0.98873,1e-05,1.76129]
[1776640503661,61.77,73994.35,0.0,-0.98885,1e-05,1.74524]
[1776640504669,61.77,73994.2,0.0,-0.98885,1e-05,1.74496]
[1776640509707,61.77,73994.37,0.0,-0.98885,1e-05,1.74457]
[1776640510715,61.77,73985.45,0.0,-0.98893,1e-05,1.7346]
[1776640511722,61.76,73978.84,0.0,-0.98898,1e-05,1.72723]
[1776640512234,61.76,73975.52,0.0,-0.98901,1e-05,1.7235]
[1776640513735,61.76,73962.41,0.0,-0.98911,1e-05,1.70909]
[1776640514743,61.77,73932.27,0.0,-0.98934,1e-05,1.67687]
[1776640515750,61.77,73932.92,0.0,-0.98933,1e-05,1.67758]
[1776640519778,61.77,73918.25,0.0,-0.98945,1e-05,1.66191]
[1776640520785,61.77,73914.91,0.0,-0.98947,1e-05,1.65839]
[1776640523806,61.77,73911.42,0.0,-0.9895,1e-05,1.65481]
[1776640524814,61.77,73906.3,0.0,-0.98954,1e-05,1.64942]
[1776640525820,61.77,73892.69,0.0,-0.98964,1e-05,1.63512]
[1776640526828,61.77,73881.73,0.0,-0.98972,1e-05,1.6237]
[1776640527839,61.77,73879.6,0.0,-0.98973,1e-05,1.62158]
[1776640529850,61.77,73889.01,0.0,-0.98966,1e-05,1.63164]
[1776640530856,61.77,73887.91,0.0,-0.98967,1e-05,1.63058]
[1776640535890,61.77,73888.27,0.0,-0.98967,1e-05,1.62989]
[1776640538921,61.78,73876.27,0.0,-0.98976,1e-05,1.61764]
[1776640539922,61.78,73875.7,0.0,-0.98976,1e-05,1.61716]
[1776640543961,61.78,73885.95,0.0,-0.98968,1e-05,1.62835]
[1776640544960,61.78,73889.1,0.0,-0.98966,1e-05,1.63176]
[1776640549993,61.79,73889.76,0.0,-0.98965,1e-05,1.63295]
[1776640552518,61.79,73866.11,0.0,-0.98982,1e-05,1.60859]
[1776640554023,61.79,73858.74,0.0,-0.98988,1e-05,1.6011]
[1776640555032,61.79,73856.59,0.0,-0.98989,1e-05,1.59904]
[1776640559059,61.79,73867.8,0.0,-0.9898,1e-05,1.61129]
[1776640560065,61.8,73871.56,0.0,-0.98978,1e-05,1.61535]
[1776640562588,61.8,73876.63,0.0,-0.98974,1e-05,1.62104]
[1776640568123,61.8,73875.06,0.0,-0.98974,1e-05,1.62007]
[1776640571143,61.81,73866.12,0.0,-0.98981,1e-05,1.61117]
[1776640572666,61.81,73845.3,0.0,-0.98996,1e-05,1.58997]
[1776640574164,61.81,73842.28,0.0,-0.98998,1e-05,1.58706]
[1776640576178,61.81,73835.41,0.0,-0.99002,1e-05,1.58041]
[1776640577195,61.81,73834.82,0.0,-0.99003,1e-05,1.58001]
[1776640580205,61.82,73840.66,0.0,-0.98998,1e-05,1.58662]
[1776640582736,61.82,73840.74,0.0,-0.98997,1e-05,1.5873]
[1776640588262,61.83,73839.59,0.0,-0.98998,1e-05,1.58712]
[1776640590281,61.83,73857.06,0.0,-0.98985,1e-05,1.60553]
[1776640591290,61.83,73856.55,0.0,-0.98986,1e-05,1.60364]
[1776640594310,61.84,73868.63,0.0,-0.98976,1e-05,1.61685]
[1776640599344,61.84,73879.08,0.0,-0.98968,1e-05,1.62849]
[1776640600352,61.84,73883.12,0.0,-0.98965,1e-05,1.63285]
[1776640605386,61.85,73880.61,0.0,-0.98966,1e-05,1.63085]
[1776640608408,61.85,73846.72,0.0,-0.98991,1e-05,1.59607]
[1776640613444,61.86,73841.58,0.0,-0.98994,1e-05,1.59172]
[1776640616462,61.86,73846.91,0.0,-0.9899,1e-05,1.59776]
[1776640621498,61.87,73840.3,0.0,-0.98994,1e-05,1.59187]
[1776640622505,61.87,73833.49,0.0,-0.98999,1e-05,1.58508]
[1776640627539,61.88,73835.03,0.0,-0.98997,1e-05,1.58767]
[1776640632576,61.88,73835.84,0.0,-0.98996,1e-05,1.58946]
[1776640637612,61.89,73835.13,0.0,-0.98995,1e-05,1.58971]
[1776640640655,61.89,73817.01,0.0,-0.99008,1e-05,1.5718]
[1776640643676,61.9,73810.9,0.0,-0.99012,1e-05,1.56625]
[1776640647704,61.9,73814.32,0.0,-0.99009,1e-05,1.57039]
[1776640651785,61.91,73807.29,0.0,-0.99014,1e-05,1.5626]
[1776640653763,61.91,73795.76,0.0,-0.99022,1e-05,1.55138]
[1776640655768,61.92,73798.93,0.0,-0.9902,1e-05,1.55502]
[1776640657782,61.92,73804.39,0.0,-0.99015,1e-05,1.56122]
[1776640658789,61.92,73817.47,0.0,-0.99006,1e-05,1.57471]
[1776640660803,61.92,73822.2,0.0,-0.99002,1e-05,1.57973]
[1776640664831,61.93,73825.74,0.0,-0.98999,1e-05,1.58409]
[1776640667853,61.93,73831.53,0.0,-0.98995,1e-05,1.59056]
[1776640670872,61.94,73840.03,0.0,-0.98988,1e-05,1.59983]
[1776640672888,61.94,73842.27,0.0,-0.98986,1e-05,1.60247]
[1776640674904,61.94,73857.83,0.0,-0.98974,1e-05,1.61892]
[1776640675909,61.94,73868.77,0.0,-0.98966,1e-05,1.6305]
[1776640676924,61.94,73871.12,0.0,-0.98964,1e-05,1.6331]
[1776640677932,61.94,73871.15,0.0,-0.98964,1e-05,1.63325]
[1776640678936,61.95,73887.0,0.0,-0.98952,1e-05,1.65015]
[1776640679940,61.95,73889.25,0.0,-0.9895,1e-05,1.65261]
[1776640680952,61.95,73884.09,0.0,-0.98954,1e-05,1.64723]
[1776640682963,61.95,73903.41,0.0,-0.9894,1e-05,1.66789]
[1776640683974,61.95,73907.34,0.0,-0.98936,1e-05,1.67217]
[1776640684974,61.95,73899.51,0.0,-0.98942,1e-05,1.66388]
[1776640690011,61.95,73902.42,0.0,-0.9894,1e-05,1.66719]
[1776640695046,61.95,73911.13,0.0,-0.98933,1e-05,1.67668]
[1776640696051,61.95,73918.68,0.0,-0.98927,1e-05,1.68486]
[1776640697060,61.95,73925.58,0.0,-0.98922,1e-05,1.6923]
[1776640698065,61.95,73928.78,0.0,-0.9892,1e-05,1.69577]
[1776640701089,61.95,73934.88,0.0,-0.98915,1e-05,1.70236]
[1776640702094,61.95,73925.64,0.0,-0.98922,1e-05,1.69238]
[1776640703603,61.95,73906.73,0.0,-0.98936,1e-05,1.67213]
[1776640709145,61.95,73902.56,0.0,-0.9894,1e-05,1.66791]
[1776640714180,61.96,73905.7,0.0,-0.98938,1e-05,1.66999]
[1776640719215,61.96,73916.9,0.0,-0.98929,1e-05,1.68217]
[1776640720222,61.96,73915.12,0.0,-0.9893,1e-05,1.68032]
[1776640725257,61.96,73917.47,0.0,-0.98929,1e-05,1.68297]
[1776640727270,61.96,73927.75,0.0,-0.98921,1e-05,1.6941]
[1776640728278,61.96,73926.82,0.0,-0.98921,1e-05,1.69311]
[1776640733813,61.96,73935.45,0.0,-0.98915,1e-05,1.70248]
[1776640739356,61.96,73938.9,0.0,-0.98912,1e-05,1.70621]
[1776640744392,61.96,73942.64,0.0,-0.98909,1e-05,1.71023]
[1776640749425,61.96,73943.69,0.0,-0.98908,1e-05,1.71133]
[1776640754460,61.96,73944.1,0.0,-0.98908,1e-05,1.71171]
[1776640759497,61.96,73943.84,0.0,-0.98908,1e-05,1.71139]
[1776640764024,61.96,73963.81,0.0,-0.98893,1e-05,1.73315]
[1776640766547,61.96,73958.56,0.0,-0.98897,1e-05,1.72727]
[1776640769566,61.96,73952.08,0.0,-0.98902,1e-05,1.72011]
[1776640770573,61.96,73952.37,0.0,-0.98902,1e-05,1.7204]
[1776640771580,61.96,73943.01,0.0,-0.9891,1e-05,1.70857]
[1776640772586,61.96,73941.59,0.0,-0.98911,1e-05,1.70701]
[1776640776615,61.96,73950.12,0.0,-0.98905,1e-05,1.71628]
[1776640777622,61.96,73950.21,0.0,-0.98904,1e-05,1.71637]
[1776640782658,61.96,73921.8,0.0,-0.98927,1e-05,1.68557]
[1776640785679,61.96,73914.09,0.0,-0.98932,1e-05,1.67743]
[1776640790715,61.96,73923.92,0.0,-0.98925,1e-05,1.68818]
[1776640791721,61.96,73931.17,0.0,-0.98919,1e-05,1.69603]
[1776640792730,61.96,73932.92,0.0,-0.98918,1e-05,1.69794]
[1776640797764,61.96,73934.24,0.0,-0.98917,1e-05,1.69945]
[1776640802798,61.96,73939.66,0.0,-0.98912,1e-05,1.70538]
[1776640805820,61.96,73950.26,0.0,-0.98904,1e-05,1.7169]
[1776640807833,61.96,73942.54,0.0,-0.9891,1e-05,1.70848]
[1776640808840,61.96,73937.12,0.0,-0.98914,1e-05,1.70259]
[1776640809846,61.96,73927.44,0.0,-0.98922,1e-05,1.69216]
[1776640813877,61.96,73922.88,0.0,-0.98925,1e-05,1.68738]
[1776640815890,61.96,73913.35,0.0,-0.98933,1e-05,1.67724]
[1776640820926,61.96,73919.85,0.0,-0.98927,1e-05,1.68443]
[1776640823975,61.96,73922.28,0.0,-0.98925,1e-05,1.68719]
[1776640825969,61.96,73913.72,0.0,-0.98932,1e-05,1.67807]
[1776640826971,61.96,73912.11,0.0,-0.98933,1e-05,1.67639]
[1776640829992,61.96,73906.84,0.0,-0.98937,1e-05,1.6709]
[1776640835035,61.97,73908.17,0.0,-0.98937,1e-05,1.67101]
[1776640840070,61.97,73907.45,0.0,-0.98937,1e-05,1.6705]
[1776640844096,61.97,73902.18,0.0,-0.98941,1e-05,1.6651]
[1776640847119,61.97,73885.13,0.0,-0.98954,1e-05,1.64721]
[1776640848126,61.97,73891.15,0.0,-0.98949,1e-05,1.65366]
[1776640849132,61.97,73890.31,0.0,-0.9895,1e-05,1.65285]
[1776640852154,61.97,73884.33,0.0,-0.98954,1e-05,1.64676]
[1776640857188,61.98,73886.03,0.0,-0.98953,1e-05,1.64896]
[1776640859201,61.98,73894.03,0.0,-0.98946,1e-05,1.65757]
[1776640860208,61.98,73899.18,0.0,-0.98942,1e-05,1.6631]
[1776640861216,61.98,73898.58,0.0,-0.98943,1e-05,1.66251]
[1776640866252,61.98,73889.08,0.0,-0.9895,1e-05,1.65268]
[1776640868268,61.98,73882.47,0.0,-0.98955,1e-05,1.64582]
[1776640871286,61.98,73876.24,0.0,-0.98959,1e-05,1.63947]
[1776640876322,61.99,73873.41,0.0,-0.98961,1e-05,1.63688]
[1776640882366,61.99,73871.0,0.0,-0.98963,1e-05,1.63481]
[1776640887404,61.99,73869.65,0.0,-0.98963,1e-05,1.63379]
[1776640890423,61.99,73873.81,0.0,-0.9896,1e-05,1.63844]
[1776640895459,62.0,73874.62,0.0,-0.9896,1e-05,1.63806]
[1776640900493,62.0,73875.25,0.0,-0.98959,1e-05,1.63904]
[1776640905009,62.0,73867.31,0.0,-0.98965,1e-05,1.63097]
[1776640907543,62.0,73855.71,0.0,-0.98974,1e-05,1.6191]
[1776640911570,62.0,73863.64,0.0,-0.98967,1e-05,1.62771]
[1776640913584,62.0,73848.36,0.0,-0.98979,1e-05,1.61199]
[1776640916605,62.01,73843.77,0.0,-0.98982,1e-05,1.60758]
[1776640921641,62.01,73849.67,0.0,-0.98977,1e-05,1.61427]
[1776640922647,62.01,73841.03,0.0,-0.98983,1e-05,1.60546]
[1776640925149,62.01,73830.26,0.0,-0.98991,1e-05,1.59463]
[1776640925668,62.01,73830.26,0.0,-0.98991,1e-05,1.59478]
[1776640930703,62.02,73827.44,0.0,-0.98992,1e-05,1.59266]
[1776640935222,62.02,73819.47,0.0,-0.98998,1e-05,1.5851]
[1776640940775,62.03,73808.3,0.0,-0.99005,1e-05,1.5747]
[1776640945811,62.04,73805.04,0.0,-0.99007,1e-05,1.57227]
[1776640950845,62.04,73811.72,0.0,-0.99001,1e-05,1.57998]
[1776640951852,62.05,73818.89,0.0,-0.98997,1e-05,1.58595]
[1776640952858,62.05,73825.74,0.0,-0.98992,1e-05,1.59312]
[1776640957894,62.05,73830.98,0.0,-0.98987,1e-05,1.59927]
[1776640960918,62.06,73836.37,0.0,-0.98983,1e-05,1.60524]
[1776640965952,62.06,73833.85,0.0,-0.98985,1e-05,1.60332]
[1776640970990,62.06,73835.5,0.0,-0.98983,1e-05,1.60572]
[1776640976023,62.07,73837.02,0.0,-0.98981,1e-05,1.60797]
[1776640980054,62.07,73843.12,0.0,-0.98976,1e-05,1.61481]
[1776640981060,62.07,73851.18,0.0,-0.9897,1e-05,1.6233]
[1776640983075,62.08,73860.76,0.0,-0.98963,1e-05,1.63351]
[1776640987104,62.08,73865.76,0.0,-0.98959,1e-05,1.63911]
[1776640988110,62.08,73882.72,0.0,-0.98946,1e-05,1.65706]
[1776640992138,62.08,73897.47,0.0,-0.98935,1e-05,1.67294]
[1776640997173,62.08,73897.1,0.0,-0.98935,1e-05,1.6727]
[1776641002207,62.08,73898.09,0.0,-0.98934,1e-05,1.67389]
[1776641006236,62.08,73911.77,0.0,-0.98924,1e-05,1.68865]
[1776641007243,62.08,73913.31,0.0,-0.98922,1e-05,1.69031]
[1776641012301,62.08,73930.27,0.0,-0.9891,1e-05,1.70703]
[1776641013334,62.08,73933.08,0.0,-0.98908,1e-05,1.71005]
[1776641014303,62.08,73913.72,0.0,-0.98923,1e-05,1.6891]
[1776641015310,62.08,73901.57,0.0,-0.98932,1e-05,1.67608]
[1776641016316,62.08,73898.75,0.0,-0.98935,1e-05,1.6731]
[1776641019338,62.08,73893.72,0.0,-0.98938,1e-05,1.66783]
[1776641020344,62.08,73893.57,0.0,-0.98938,1e-05,1.66771]
[1776641022360,62.08,73903.44,0.0,-0.98931,1e-05,1.67832]
[1776641023367,62.08,73901.19,0.0,-0.98933,1e-05,1.67594]
[1776641024382,62.08,73910.76,0.0,-0.98925,1e-05,1.68622]
[1776641025385,62.08,73909.48,0.0,-0.98926,1e-05,1.68485]
[1776641026391,62.08,73900.52,0.0,-0.98933,1e-05,1.67527]
[1776641027399,62.08,73898.41,0.0,-0.98935,1e-05,1.67304]
[1776641032434,62.09,73894.78,0.0,-0.98937,1e-05,1.66932]
[1776641037470,62.09,73896.22,0.0,-0.98936,1e-05,1.67099]
[1776641042504,62.09,73901.41,0.0,-0.98932,1e-05,1.67664]
[1776641047539,62.09,73903.75,0.0,-0.9893,1e-05,1.67922]
[1776641052573,62.09,73902.08,0.0,-0.98931,1e-05,1.67751]
[1776641054588,62.09,73895.29,0.0,-0.98937,1e-05,1.67029]
[1776641059623,62.09,73893.41,0.0,-0.98938,1e-05,1.66843]
[1776641064659,62.09,73893.64,0.0,-0.98938,1e-05,1.66881]
[1776641066153,62.09,73869.62,0.0,-0.98956,1e-05,1.64342]
[1776641067683,62.09,73865.29,0.0,-0.98959,1e-05,1.63896]
[1776641068690,62.09,73865.4,0.0,-0.98959,1e-05,1.63916]
[1776641073723,62.09,73867.56,0.0,-0.98958,1e-05,1.64028]
[1776641078759,62.1,73869.2,0.0,-0.98956,1e-05,1.64243]
[1776641081779,62.1,73875.33,0.0,-0.98952,1e-05,1.64915]
[1776641083797,62.1,73880.89,0.0,-0.98947,1e-05,1.65518]
[1776641086293,62.1,73886.66,0.0,-0.98943,1e-05,1.66149]
[1776641091851,62.1,73882.49,0.0,-0.98946,1e-05,1.65739]
[1776641096363,62.11,73870.38,0.0,-0.98954,1e-05,1.64496]
[1776641100915,62.11,73869.73,0.0,-0.98955,1e-05,1.64471]
[1776641106440,62.11,73881.57,0.0,-0.98945,1e-05,1.65767]
[1776641106958,62.11,73881.57,0.0,-0.98945,1e-05,1.65774]
[1776641111993,62.12,73882.55,0.0,-0.98944,1e-05,1.6591]
[1776641117027,62.12,73880.63,0.0,-0.98946,1e-05,1.65738]
[1776641121056,62.12,73885.55,0.0,-0.98942,1e-05,1.66282]
[1776641123070,62.12,73874.91,0.0,-0.9895,1e-05,1.65168]
[1776641128105,62.12,73873.14,0.0,-0.98951,1e-05,1.65016]
[1776641133139,62.12,73872.85,0.0,-0.98952,1e-05,1.64863]
[1776641138175,62.13,73873.47,0.0,-0.98951,1e-05,1.64963]
[1776641143211,62.13,73872.82,0.0,-0.98951,1e-05,1.64927]
[1776641148245,62.13,73872.76,0.0,-0.98951,1e-05,1.64954]
[1776641153280,62.13,73874.2,0.0,-0.9895,1e-05,1.65138]
[1776641156301,62.13,73882.46,0.0,-0.98943,1e-05,1.66029]
[1776641159322,62.14,73887.87,0.0,-0.98939,1e-05,1.66614]
[1776641163351,62.14,73898.74,0.0,-0.98931,1e-05,1.67785]
[1776641168385,62.14,73900.92,0.0,-0.98929,1e-05,1.68025]
[1776641169392,62.14,73907.52,0.0,-0.98924,1e-05,1.68734]
[1776641170399,62.14,73907.59,0.0,-0.98924,1e-05,1.68742]
[1776641175434,62.14,73911.47,0.0,-0.98921,1e-05,1.69158]
[1776641180469,62.14,73910.83,0.0,-0.98921,1e-05,1.69087]
[1776641185504,62.14,73908.38,0.0,-0.98923,1e-05,1.68822]
[1776641189531,62.14,73915.6,0.0,-0.98918,1e-05,1.69599]
[1776641190539,62.14,73910.62,0.0,-0.98922,1e-05,1.69062]
[1776641193559,62.14,73910.93,0.0,-0.98922,1e-05,1.68936]
[1776641198596,62.14,73908.82,0.0,-0.98924,1e-05,1.68711]
[1776641203633,62.14,73908.47,0.0,-0.98924,1e-05,1.68678]
[1776641205648,62.14,73915.21,0.0,-0.98919,1e-05,1.69404]
[1776641207148,62.14,73929.54,0.0,-0.98908,1e-05,1.70951]
[1776641208665,62.14,73934.8,0.0,-0.98904,1e-05,1.71519]
[1776641209677,62.14,73935.65,0.0,-0.98903,1e-05,1.71608]
[1776641214707,62.14,73942.32,0.0,-0.98898,1e-05,1.72314]
[1776641218735,62.13,73936.11,0.0,-0.98903,1e-05,1.71617]
[1776641219743,62.13,73929.4,0.0,-0.98908,1e-05,1.70885]
[1776641220750,62.13,73926.86,0.0,-0.9891,1e-05,1.70607]
[1776641225784,62.13,73923.97,0.0,-0.98913,1e-05,1.70284]
[1776641230820,62.13,73921.68,0.0,-0.98915,1e-05,1.70028]
[1776641235855,62.13,73918.04,0.0,-0.98917,1e-05,1.69627]
[1776641237360,62.13,73904.78,0.0,-0.98928,1e-05,1.68199]
[1776641238875,62.13,73901.7,0.0,-0.9893,1e-05,1.67871]
[1776641242904,62.13,73907.69,0.0,-0.98925,1e-05,1.68519]
[1776641243911,62.13,73909.46,0.0,-0.98924,1e-05,1.6871]
[1776641247431,62.13,73898.61,0.0,-0.98932,1e-05,1.67549]
[1776641252980,62.13,73900.46,0.0,-0.98932,1e-05,1.67597]
[1776641258014,62.13,73901.25,0.0,-0.98931,1e-05,1.67693]
[1776641263050,62.13,73902.0,0.0,-0.9893,1e-05,1.67786]
[1776641268085,62.14,73903.32,0.0,-0.98929,1e-05,1.67944]
[1776641273121,62.14,73904.48,0.0,-0.98928,1e-05,1.68082]
[1776641274128,62.14,73912.42,0.0,-0.98922,1e-05,1.68936]
[1776641277640,62.14,73921.18,0.0,-0.98915,1e-05,1.69883]
[1776641278157,62.14,73921.18,0.0,-0.98915,1e-05,1.69883]
[1776641283190,62.14,73912.57,0.0,-0.98922,1e-05,1.68953]
[1776641284198,62.14,73903.81,0.0,-0.98929,1e-05,1.68016]
[1776641289232,62.14,73901.17,0.0,-0.98931,1e-05,1.67747]
[1776641294267,62.14,73902.31,0.0,-0.9893,1e-05,1.67882]
[1776641296282,62.14,73908.71,0.0,-0.98925,1e-05,1.6857]
[1776641298295,62.14,73915.2,0.0,-0.9892,1e-05,1.69268]
[1776641303330,62.14,73918.93,0.0,-0.98917,1e-05,1.69667]
[1776641308364,62.14,73918.11,0.0,-0.98918,1e-05,1.69577]
[1776641313400,62.14,73919.4,0.0,-0.98918,1e-05,1.69554]
[1776641318435,62.14,73926.95,0.0,-0.98912,1e-05,1.70368]
[1776641323470,62.14,73924.56,0.0,-0.98914,1e-05,1.70102]
[1776641324477,62.14,73917.34,0.0,-0.98919,1e-05,1.69323]
[1776641326491,62.14,73910.74,0.0,-0.98924,1e-05,1.68615]
[1776641331525,62.14,73911.27,0.0,-0.98924,1e-05,1.68679]
[1776641333540,62.14,73924.09,0.0,-0.98914,1e-05,1.70063]
[1776641334547,62.14,73925.48,0.0,-0.98913,1e-05,1.70213]
[1776641339587,62.14,73927.47,0.0,-0.98911,1e-05,1.70422]
[1776641343611,62.14,73919.26,0.0,-0.98918,1e-05,1.6953]
[1776641344620,62.14,73910.37,0.0,-0.98925,1e-05,1.68573]
[1776641345625,62.14,73910.67,0.0,-0.98924,1e-05,1.68607]
[1776641348647,62.14,73903.09,0.0,-0.9893,1e-05,1.67799]
[1776641351667,62.14,73902.2,0.0,-0.98931,1e-05,1.67712]
[1776641356704,62.14,73902.17,0.0,-0.98931,1e-05,1.67725]
[1776641357710,62.14,73890.58,0.0,-0.9894,1e-05,1.66493]
[1776641358718,62.14,73890.75,0.0,-0.98939,1e-05,1.66516]
[1776641363753,62.14,73884.21,0.0,-0.98944,1e-05,1.65846]
[1776641364759,62.14,73884.66,0.0,-0.98944,1e-05,1.65899]
[1776641365766,62.14,73877.93,0.0,-0.98949,1e-05,1.65193]
[1776641366772,62.14,73877.51,0.0,-0.98949,1e-05,1.65155]
[1776641370801,62.15,73870.36,0.0,-0.98954,1e-05,1.64429]
[1776641371811,62.15,73867.79,0.0,-0.98957,1e-05,1.6401]
[1776641374829,62.15,73874.4,0.0,-0.98952,1e-05,1.6473]
[1776641376843,62.15,73892.51,0.0,-0.98938,1e-05,1.66663]
[1776641378344,62.15,73894.02,0.0,-0.98937,1e-05,1.66832]
[1776641383895,62.15,73896.09,0.0,-0.98935,1e-05,1.67072]
[1776641388927,62.15,73896.68,0.0,-0.98935,1e-05,1.67153]
[1776641394969,62.15,73893.09,0.0,-0.98937,1e-05,1.66794]
[1776641400043,62.15,73894.23,0.0,-0.98936,1e-05,1.66937]
[1776641402027,62.16,73901.48,0.0,-0.98931,1e-05,1.67719]
[1776641403031,62.16,73906.9,0.0,-0.98926,1e-05,1.68302]
[1776641404037,62.16,73907.93,0.0,-0.98926,1e-05,1.68414]
[1776641407059,62.16,73913.2,0.0,-0.98921,1e-05,1.68985]
[1776641408554,62.16,73915.76,0.0,-0.98919,1e-05,1.69262]
[1776641410081,62.16,73924.96,0.0,-0.98912,1e-05,1.70256]
[1776641411091,62.16,73929.44,0.0,-0.98909,1e-05,1.70739]
[1776641416123,62.16,73933.61,0.0,-0.98906,1e-05,1.71182]
[1776641418627,62.15,73941.1,0.0,-0.989,1e-05,1.71989]
[1776641421159,62.15,73959.31,0.0,-0.98886,1e-05,1.73977]
[1776641422167,62.15,73960.35,0.0,-0.98885,1e-05,1.74085]
[1776641423172,62.15,73951.85,0.0,-0.98892,1e-05,1.73144]
[1776641424179,62.15,73956.9,0.0,-0.98888,1e-05,1.73693]
[1776641425190,62.15,73958.86,0.0,-0.98886,1e-05,1.73902]
[1776641426193,62.15,73964.59,0.0,-0.98882,1e-05,1.74527]
[1776641427200,62.15,73967.98,0.0,-0.98879,1e-05,1.74894]
[1776641432240,62.15,73968.46,0.0,-0.9888,1e-05,1.74742]
[1776641437271,62.15,73959.88,0.0,-0.98887,1e-05,1.73758]
[1776641438771,62.15,73961.59,0.0,-0.98886,1e-05,1.73934]
[1776641444318,62.14,73959.57,0.0,-0.98888,1e-05,1.73675]
[1776641449353,62.14,73962.54,0.0,-0.98885,1e-05,1.73972]
[1776641451372,62.14,73944.16,0.0,-0.989,1e-05,1.71953]
[1776641452385,62.14,73940.65,0.0,-0.98903,1e-05,1.71566]
[1776641457412,62.14,73944.56,0.0,-0.989,1e-05,1.71983]
[1776641462445,62.14,73944.05,0.0,-0.989,1e-05,1.71917]
[1776641467482,62.14,73944.39,0.0,-0.989,1e-05,1.71946]
[1776641469498,62.14,73936.79,0.0,-0.98906,1e-05,1.71117]
[1776641474530,62.14,73932.12,0.0,-0.9891,1e-05,1.70607]
[1776641475539,62.14,73924.29,0.0,-0.98916,1e-05,1.6976]
[1776641480572,62.14,73919.0,0.0,-0.9892,1e-05,1.69195]
[1776641481580,62.14,73912.54,0.0,-0.98925,1e-05,1.68503]
[1776641483593,62.14,73917.62,0.0,-0.98921,1e-05,1.69053]
[1776641488629,62.14,73917.11,0.0,-0.98921,1e-05,1.69007]
[1776641490642,62.14,73912.02,0.0,-0.98925,1e-05,1.68464]
[1776641491648,62.14,73899.18,0.0,-0.98936,1e-05,1.66938]
[1776641496683,62.14,73897.99,0.0,-0.98937,1e-05,1.66834]
[1776641501719,62.14,73894.14,0.0,-0.98939,1e-05,1.66446]
[1776641505746,62.14,73889.35,0.0,-0.98943,1e-05,1.65957]
[1776641506754,62.15,73883.47,0.0,-0.98947,1e-05,1.65341]
[1776641508783,62.15,73875.29,0.0,-0.98953,1e-05,1.64491]
[1776641509775,62.15,73868.99,0.0,-0.98958,1e-05,1.63837]
[1776641510787,62.15,73854.35,0.0,-0.98969,1e-05,1.62315]
[1776641511789,62.15,73852.6,0.0,-0.9897,1e-05,1.62144]
[1776641515817,62.15,73846.09,0.0,-0.98975,1e-05,1.61513]
[1776641516833,62.15,73844.77,0.0,-0.98975,1e-05,1.61389]
[1776641517832,62.15,73839.15,0.0,-0.9898,1e-05,1.6082]
[1776641518839,62.15,73838.85,0.0,-0.9898,1e-05,1.60802]
[1776641522867,62.16,73849.14,0.0,-0.98972,1e-05,1.61922]
[1776641523875,62.16,73853.06,0.0,-0.98969,1e-05,1.62341]
[1776641525889,62.16,73858.94,0.0,-0.98964,1e-05,1.62976]
[1776641526898,62.16,73868.67,0.0,-0.98957,1e-05,1.64005]
[1776641527902,62.16,73871.06,0.0,-0.98955,1e-05,1.64265]
[1776641530923,62.16,73877.24,0.0,-0.9895,1e-05,1.64939]
[1776641531930,62.16,73869.62,0.0,-0.98956,1e-05,1.64143]
[1776641532963,62.16,73862.48,0.0,-0.98961,1e-05,1.63402]
[1776641533953,62.16,73855.36,0.0,-0.98966,1e-05,1.62668]
[1776641534958,62.17,73841.55,0.0,-0.98976,1e-05,1.61243]
[1776641535966,62.17,73839.36,0.0,-0.98978,1e-05,1.61029]
[1776641538988,62.17,73840.51,0.0,-0.98977,1e-05,1.6119]
[1776641539995,62.17,73843.29,0.0,-0.98975,1e-05,1.61491]
[1776641544023,62.17,73848.65,0.0,-0.9897,1e-05,1.62099]
[1776641546040,62.18,73862.33,0.0,-0.9896,1e-05,1.6355]
[1776641547043,62.18,73863.09,0.0,-0.98959,1e-05,1.63639]
[1776641548050,62.18,73856.09,0.0,-0.98965,1e-05,1.62916]
[1776641549057,62.18,73854.77,0.0,-0.98965,1e-05,1.62789]
[1776641554092,62.18,73865.85,0.0,-0.98958,1e-05,1.63848]
[1776641555099,62.18,73869.65,0.0,-0.98955,1e-05,1.64257]
[1776641558120,62.18,73870.56,0.0,-0.98954,1e-05,1.6438]
[1776641563155,62.19,73865.21,0.0,-0.98958,1e-05,1.6386]
[1776641564167,62.19,73865.29,0.0,-0.98957,1e-05,1.63878]
[1776641565173,62.19,73856.34,0.0,-0.98964,1e-05,1.6295]
[1776641566185,62.19,73851.92,0.0,-0.98967,1e-05,1.62499]
[1776641567189,62.19,73856.85,0.0,-0.98964,1e-05,1.63025]
[1776641568196,62.19,73845.79,0.0,-0.98972,1e-05,1.61883]
[1776641569694,62.19,73844.11,0.0,-0.98973,1e-05,1.61722]
[1776641573239,62.19,73853.7,0.0,-0.98965,1e-05,1.62771]
[1776641574245,62.2,73853.56,0.0,-0.98965,1e-05,1.62767]
[1776641576261,62.2,73858.96,0.0,-0.98961,1e-05,1.63353]
[1776641577266,62.2,73864.26,0.0,-0.98957,1e-05,1.63917]
[1776641578275,62.2,73864.33,0.0,-0.98957,1e-05,1.63933]
[1776641583307,62.2,73864.65,0.0,-0.98957,1e-05,1.64011]
[1776641586328,62.2,73871.41,0.0,-0.98951,1e-05,1.64748]
[1776641588344,62.2,73873.97,0.0,-0.98949,1e-05,1.65032]
[1776641593378,62.21,73873.75,0.0,-0.98949,1e-05,1.65042]
[1776641598417,62.21,73876.04,0.0,-0.98947,1e-05,1.65318]
[1776641603452,62.21,73877.08,0.0,-0.98946,1e-05,1.65458]
[1776641606475,62.21,73888.5,0.0,-0.98937,1e-05,1.66684]
[1776641607480,62.21,73892.41,0.0,-0.98934,1e-05,1.67104]
[1776641608487,62.21,73901.25,0.0,-0.98928,1e-05,1.6805]
[1776641609977,62.21,73875.8,0.0,-0.98947,1e-05,1.65352]
[1776641612515,62.21,73870.28,0.0,-0.98952,1e-05,1.64631]
[1776641617550,62.22,73858.54,0.0,-0.9896,1e-05,1.63435]
[1776641622585,62.22,73860.24,0.0,-0.98959,1e-05,1.63654]
[1776641627622,62.22,73861.9,0.0,-0.98957,1e-05,1.63867]
[1776641630131,62.22,73858.72,0.0,-0.9896,1e-05,1.63552]
[1776641635680,62.23,73872.73,0.0,-0.98949,1e-05,1.65075]
[1776641636684,62.23,73879.65,0.0,-0.98943,1e-05,1.65812]
[1776641641724,62.23,73880.93,0.0,-0.98942,1e-05,1.65972]
[1776641643735,62.23,73874.96,0.0,-0.98947,1e-05,1.65351]
[1776641645748,62.23,73867.39,0.0,-0.98952,1e-05,1.64567]
[1776641647763,62.23,73849.21,0.0,-0.98966,1e-05,1.62681]
[1776641652798,62.24,73849.13,0.0,-0.98965,1e-05,1.62725]
[1776641657832,62.24,73841.24,0.0,-0.98971,1e-05,1.61956]
[1776641658841,62.24,73831.78,0.0,-0.98978,1e-05,1.60989]
[1776641659848,62.24,73824.99,0.0,-0.98983,1e-05,1.60303]
[1776641664883,62.25,73830.13,0.0,-0.98978,1e-05,1.60904]
[1776641666897,62.25,73836.29,0.0,-0.98974,1e-05,1.61566]
[1776641671931,62.25,73839.75,0.0,-0.98972,1e-05,1.61828]
[1776641676967,62.26,73839.76,0.0,-0.98971,1e-05,1.61884]
[1776641682001,62.26,73838.59,0.0,-0.98971,1e-05,1.61857]
[1776641687036,62.27,73837.68,0.0,-0.98972,1e-05,1.61816]
[1776641690061,62.27,73851.96,0.0,-0.98961,1e-05,1.63334]
[1776641691068,62.27,73855.72,0.0,-0.98958,1e-05,1.63735]
[1776641693079,62.27,73859.41,0.0,-0.98955,1e-05,1.64136]
[1776641696100,62.27,73865.26,0.0,-0.98951,1e-05,1.64769]
[1776641700130,62.27,73866.55,0.0,-0.9895,1e-05,1.64926]
[1776641707179,62.28,73866.86,0.0,-0.98949,1e-05,1.64995]
[1776641711207,62.28,73857.86,0.0,-0.98956,1e-05,1.64069]
[1776641712215,62.28,73847.91,0.0,-0.98963,1e-05,1.63034]
[1776641713221,62.28,73837.8,0.0,-0.9897,1e-05,1.6199]
[1776641714228,62.28,73832.49,0.0,-0.98974,1e-05,1.6145]
[1776641715237,62.28,73829.96,0.0,-0.98976,1e-05,1.612]
[1776641720769,62.28,73832.73,0.0,-0.98974,1e-05,1.61557]
[1776641724298,62.29,73840.69,0.0,-0.98967,1e-05,1.62416]
[1776641727319,62.29,73844.17,0.0,-0.98965,1e-05,1.62808]
[1776641732355,62.29,73850.28,0.0,-0.98961,1e-05,1.63339]
[1776641733362,62.29,73849.85,0.0,-0.98961,1e-05,1.63302]
[1776641738396,62.3,73847.48,0.0,-0.98962,1e-05,1.63102]
[1776641743437,62.3,73851.28,0.0,-0.98959,1e-05,1.63547]
[1776641745448,62.3,73863.87,0.0,-0.9895,1e-05,1.64887]
[1776641746456,62.3,73864.79,0.0,-0.98949,1e-05,1.64991]
[1776641749477,62.3,73874.77,0.0,-0.98941,1e-05,1.66064]
[1776641750979,62.3,73873.73,0.0,-0.98942,1e-05,1.65963]
[1776641755523,62.3,73865.52,0.0,-0.98948,1e-05,1.65113]
[1776641756540,62.3,73859.93,0.0,-0.98952,1e-05,1.64531]
[1776641757546,62.31,73865.28,0.0,-0.98948,1e-05,1.651]
[1776641759553,62.31,73870.22,0.0,-0.98944,1e-05,1.65632]
[1776641764593,62.31,73870.1,0.0,-0.98944,1e-05,1.65639]
[1776641766601,62.31,73877.43,0.0,-0.98939,1e-05,1.66422]
[1776641767609,62.31,73888.5,0.0,-0.9893,1e-05,1.67643]
[1776641768617,62.31,73888.77,0.0,-0.98929,1e-05,1.67713]
[1776641771131,62.32,73899.56,0.0,-0.9892,1e-05,1.68991]
[1776641773651,62.33,73906.67,0.0,-0.98914,1e-05,1.69833]
[1776641775665,62.34,73899.78,0.0,-0.98918,1e-05,1.69218]
[1776641776672,62.34,73897.95,0.0,-0.98919,1e-05,1.69109]
[1776641781708,62.36,73900.27,0.0,-0.98916,1e-05,1.69553]
[1776641786743,62.37,73906.37,0.0,-0.9891,1e-05,1.70439]
[1776641789764,62.39,73913.36,0.0,-0.98902,1e-05,1.7146]
[1776641791274,62.39,73921.01,0.0,-0.98897,1e-05,1.72219]
[1776641794800,62.42,73926.2,0.0,-0.9889,1e-05,1.7314]
[1776641798828,62.44,73932.3,0.0,-0.98882,1e-05,1.74164]
[1776641800842,62.45,73923.63,0.0,-0.98888,1e-05,1.73392]
[1776641803865,62.47,73939.14,0.0,-0.98874,1e-05,1.75363]
[1776641804870,62.48,73933.87,0.0,-0.98877,1e-05,1.74872]
[1776641809904,62.51,73932.35,0.0,-0.98875,1e-05,1.75151]
[1776641814939,62.53,73933.49,0.0,-0.98872,1e-05,1.75607]
[1776641818968,62.55,73941.16,0.0,-0.98864,1e-05,1.76696]
[1776641824003,62.58,73934.94,0.0,-0.98866,1e-05,1.76455]
[1776641827024,62.59,73928.87,0.0,-0.98868,1e-05,1.76053]
[1776641829039,62.61,73934.34,0.0,-0.98863,1e-05,1.76838]
[1776641834073,62.64,73938.59,0.0,-0.98856,1e-05,1.77759]
[1776641840117,62.67,73939.09,0.0,-0.98852,1e-05,1.78355]
[1776641845152,62.7,73941.73,0.0,-0.98846,1e-05,1.79101]
[1776641846159,62.71,73950.91,0.0,-0.98838,1e-05,1.80221]
[1776641847165,62.71,73956.85,0.0,-0.98832,1e-05,1.8098]
[1776641848191,62.72,73958.19,0.0,-0.98831,1e-05,1.81222]
[1776641850187,62.73,73949.33,0.0,-0.98836,1e-05,1.80406]
[1776641851194,62.74,73948.93,0.0,-0.98837,1e-05,1.80285]
[1776641856229,62.77,73950.48,0.0,-0.98833,1e-05,1.80913]
[1776641859250,62.79,73958.0,0.0,-0.98824,1e-05,1.82035]
[1776641860260,62.79,73958.15,0.0,-0.98824,1e-05,1.82143]
[1776641862271,62.8,73963.26,0.0,-0.98818,1e-05,1.82905]
[1776641865292,62.82,73966.25,0.0,-0.98813,1e-05,1.83519]
[1776641870326,62.85,73962.39,0.0,-0.98813,1e-05,1.83537]
[1776641872341,62.86,73956.53,0.0,-0.98817,1e-05,1.83054]
[1776641878384,62.9,73955.15,0.0,-0.98814,1e-05,1.83446]
[1776641884427,62.94,73954.64,0.0,-0.9881,1e-05,1.83936]
[1776641889461,62.97,73954.65,0.0,-0.98807,1e-05,1.84395]
[1776641894498,63.0,73959.16,0.0,-0.988,1e-05,1.85363]
[1776641897517,63.01,73925.76,0.0,-0.98825,1e-05,1.81836]
[1776641898525,63.02,73920.72,0.0,-0.98829,1e-05,1.8136]
[1776641899531,63.03,73921.83,0.0,-0.98827,1e-05,1.81575]
[1776641904569,63.06,73912.34,0.0,-0.98831,1e-05,1.80961]
[1776641905576,63.06,73900.07,0.0,-0.98841,1e-05,1.79608]
[1776641906581,63.06,73899.58,0.0,-0.98841,1e-05,1.79643]
[1776641912122,63.08,73895.64,0.0,-0.98844,1e-05,1.79235]
[1776641917661,63.08,73878.25,0.0,-0.98857,1e-05,1.77415]
[1776641919674,63.09,73879.21,0.0,-0.98856,1e-05,1.7757]
[1776641924709,63.09,73882.17,0.0,-0.98853,1e-05,1.78018]
[1776641929744,63.1,73875.43,0.0,-0.98857,1e-05,1.77389]
[1776641932263,63.1,73871.03,0.0,-0.9886,1e-05,1.76936]
[1776641934778,63.1,73862.65,0.0,-0.98867,1e-05,1.75981]
[1776641935789,63.1,73860.26,0.0,-0.98869,1e-05,1.75704]
[1776641939813,63.1,73854.41,0.0,-0.98874,1e-05,1.75008]
[1776641943859,63.09,73867.08,0.0,-0.98865,1e-05,1.76342]
[1776641944862,63.09,73874.86,0.0,-0.98859,1e-05,1.77183]
[1776641945880,63.09,73872.03,0.0,-0.98861,1e-05,1.76854]
[1776641950902,63.09,73870.69,0.0,-0.98862,1e-05,1.76709]
[1776641955937,63.1,73871.69,0.0,-0.9886,1e-05,1.76943]
[1776641959965,63.11,73874.44,0.0,-0.98857,1e-05,1.77342]
[1776641962481,63.11,73897.37,0.0,-0.98838,1e-05,1.79954]
[1776641963994,63.12,73897.16,0.0,-0.98838,1e-05,1.80021]
[1776641968024,63.12,73891.47,0.0,-0.98842,1e-05,1.79462]
[1776641969029,63.12,73891.22,0.0,-0.98842,1e-05,1.79454]
[1776641974066,63.13,73872.76,0.0,-0.98857,1e-05,1.77344]
[1776641975073,63.13,73871.46,0.0,-0.98858,1e-05,1.77224]
[1776641978096,63.14,73882.86,0.0,-0.98848,1e-05,1.78556]
[1776641979101,63.14,73884.07,0.0,-0.98847,1e-05,1.78712]
[1776641984137,63.15,73880.68,0.0,-0.98849,1e-05,1.78463]
[1776641989171,63.15,73881.42,0.0,-0.98848,1e-05,1.78649]
[1776641994206,63.16,73879.52,0.0,-0.98848,1e-05,1.78539]
[1776641999241,63.17,73879.14,0.0,-0.98848,1e-05,1.78596]
[1776642003277,63.17,73889.5,0.0,-0.98839,1e-05,1.79806]
[1776642004282,63.17,73891.92,0.0,-0.98837,1e-05,1.80094]
[1776642007299,63.18,73886.83,0.0,-0.98841,1e-05,1.79597]
[1776642011327,63.18,73879.33,0.0,-0.98846,1e-05,1.78837]
[1776642012332,63.18,73879.16,0.0,-0.98846,1e-05,1.78838]
[1776642017367,63.19,73877.36,0.0,-0.98847,1e-05,1.7874]
[1776642020391,63.19,73844.02,0.0,-0.98873,1e-05,1.75113]
[1776642021401,63.19,73833.29,0.0,-0.98882,1e-05,1.73951]
[1776642022405,63.19,73843.86,0.0,-0.98873,1e-05,1.75088]
[1776642023416,63.19,73842.57,0.0,-0.98875,1e-05,1.74932]
[1776642024422,63.19,73837.03,0.0,-0.98879,1e-05,1.74314]
[1776642025430,63.19,73842.91,0.0,-0.98875,1e-05,1.74941]
[1776642026441,63.19,73844.98,0.0,-0.98873,1e-05,1.75152]
[1776642027444,63.19,73852.54,0.0,-0.98867,1e-05,1.75964]
[1776642028453,63.19,73856.89,0.0,-0.98864,1e-05,1.76424]
[1776642029459,63.18,73850.79,0.0,-0.98869,1e-05,1.75738]
[1776642030466,63.18,73850.21,0.0,-0.98869,1e-05,1.75659]
[1776642032985,63.18,73860.14,0.0,-0.98863,1e-05,1.76536]
[1776642034494,63.18,73860.14,0.0,-0.98863,1e-05,1.76518]
[1776642039529,63.17,73865.72,0.0,-0.98859,1e-05,1.77045]
[1776642044563,63.17,73867.0,0.0,-0.98859,1e-05,1.77098]
[1776642050609,63.16,73869.35,0.0,-0.98858,1e-05,1.7725]
[1776642055648,63.15,73870.7,0.0,-0.98857,1e-05,1.7729]
[1776642058665,63.15,73877.13,0.0,-0.98853,1e-05,1.77944]
[1776642063698,63.14,73877.46,0.0,-0.98853,1e-05,1.77885]
[1776642066719,63.14,73872.61,0.0,-0.98857,1e-05,1.77293]
[1776642068734,63.14,73869.76,0.0,-0.9886,1e-05,1.76944]
[1776642069759,63.14,73883.82,0.0,-0.98849,1e-05,1.78478]
[1776642074775,63.13,73872.09,0.0,-0.98859,1e-05,1.77086]
[1776642075784,63.13,73865.8,0.0,-0.98864,1e-05,1.76378]
[1776642080820,63.12,73864.16,0.0,-0.98866,1e-05,1.76123]
[1776642085854,63.12,73859.35,0.0,-0.9887,1e-05,1.75526]
[1776642090889,63.11,73859.16,0.0,-0.98871,1e-05,1.75436]
[1776642095922,63.11,73858.27,0.0,-0.98873,1e-05,1.75107]
[1776642100957,63.1,73857.45,0.0,-0.98874,1e-05,1.74952]
[1776642103486,63.1,73864.8,0.0,-0.98869,1e-05,1.75728]
[1776642108006,63.1,73871.05,0.0,-0.98864,1e-05,1.7634]
[1776642109013,63.1,73876.48,0.0,-0.9886,1e-05,1.76922]
[1776642114048,63.1,73877.37,0.0,-0.98859,1e-05,1.77063]
[1776642117071,63.1,73870.87,0.0,-0.98864,1e-05,1.76424]
[1776642122105,63.1,73879.66,0.0,-0.98857,1e-05,1.7731]
[1776642127140,63.1,73878.22,0.0,-0.98858,1e-05,1.7719]
[1776642132191,63.11,73878.37,0.0,-0.98857,1e-05,1.77328]
[1776642135209,63.11,73871.59,0.0,-0.98862,1e-05,1.76654]
[1776642137223,63.12,73876.27,0.0,-0.98858,1e-05,1.77219]
[1776642142259,63.12,73877.66,0.0,-0.98856,1e-05,1.77407]
[1776642147293,63.13,73882.82,0.0,-0.98851,1e-05,1.78091]
[1776642152329,63.13,73883.12,0.0,-0.98851,1e-05,1.78067]
[1776642160384,63.15,73881.9,0.0,-0.98851,1e-05,1.78105]
[1776642165423,63.15,73879.03,0.0,-0.98853,1e-05,1.77896]
[1776642170458,63.16,73878.66,0.0,-0.98852,1e-05,1.77965]
[1776642175496,63.17,73877.04,0.0,-0.98853,1e-05,1.77896]
[1776642180527,63.18,73876.37,0.0,-0.98852,1e-05,1.77932]
[1776642185563,63.18,73877.38,0.0,-0.98851,1e-05,1.78067]
[1776642190598,63.17,73872.87,0.0,-0.98856,1e-05,1.77467]
[1776642191610,63.17,73858.01,0.0,-0.98868,1e-05,1.75813]
[1776642192618,63.17,73863.59,0.0,-0.98863,1e-05,1.76408]
[1776642193628,63.17,73864.33,0.0,-0.98863,1e-05,1.76471]
[1776642195636,63.16,73832.82,0.0,-0.98888,1e-05,1.73]
[1776642196640,63.16,73839.92,0.0,-0.98883,1e-05,1.73757]
[1776642197647,63.16,73845.71,0.0,-0.98878,1e-05,1.74374]
[1776642198654,63.16,73846.04,0.0,-0.98878,1e-05,1.74395]
[1776642200668,63.16,73855.21,0.0,-0.98871,1e-05,1.75367]
[1776642201675,63.16,73862.23,0.0,-0.98866,1e-05,1.7612]
[1776642202682,63.16,73867.34,0.0,-0.98862,1e-05,1.76665]
[1776642203690,63.16,73867.17,0.0,-0.98862,1e-05,1.76628]
[1776642206710,63.15,73879.15,0.0,-0.98853,1e-05,1.77894]
[1776642207719,63.15,73886.82,0.0,-0.98846,1e-05,1.78765]
[1776642208726,63.15,73884.84,0.0,-0.98848,1e-05,1.78524]
[1776642211745,63.15,73879.74,0.0,-0.98854,1e-05,1.7773]
[1776642213759,63.15,73879.85,0.0,-0.98854,1e-05,1.77702]
[1776642218794,63.14,73880.25,0.0,-0.98854,1e-05,1.7763]
[1776642224345,63.13,73882.55,0.0,-0.98853,1e-05,1.77788]
[1776642229871,63.12,73885.82,0.0,-0.98852,1e-05,1.78035]
[1776642232892,63.12,73875.38,0.0,-0.9886,1e-05,1.76828]
[1776642237927,63.11,73875.9,0.0,-0.98861,1e-05,1.76801]
[1776642240949,63.11,73870.1,0.0,-0.98866,1e-05,1.76114]
[1776642241956,63.11,73877.07,0.0,-0.9886,1e-05,1.76864]
[1776642242961,63.11,73882.66,0.0,-0.98856,1e-05,1.77462]
[1776642245983,63.11,73889.43,0.0,-0.98851,1e-05,1.78155]
[1776642246990,63.1,73903.21,0.0,-0.9884,1e-05,1.79665]
[1776642251018,63.1,73911.46,0.0,-0.98834,1e-05,1.80499]
[1776642256057,63.09,73910.41,0.0,-0.98835,1e-05,1.80267]
[1776642261088,63.08,73910.5,0.0,-0.98836,1e-05,1.80169]
[1776642266125,63.08,73910.8,0.0,-0.98837,1e-05,1.80097]
[1776642270152,63.07,73916.26,0.0,-0.98833,1e-05,1.80621]
[1776642275186,63.06,73916.19,0.0,-0.98835,1e-05,1.80336]
[1776642281228,63.05,73917.58,0.0,-0.98835,1e-05,1.80361]
[1776642286263,63.05,73916.91,0.0,-0.98836,1e-05,1.8018]
[1776642294319,63.04,73915.99,0.0,-0.98838,1e-05,1.79911]
[1776642297340,63.03,73905.95,0.0,-0.98847,1e-05,1.78732]
[1776642299353,63.03,73898.33,0.0,-0.98853,1e-05,1.77851]
[1776642300361,63.03,73910.84,0.0,-0.98843,1e-05,1.79222]
[1776642304388,63.02,73896.79,0.0,-0.98855,1e-05,1.77587]
[1776642308417,63.02,73888.15,0.0,-0.98862,1e-05,1.76569]
[1776642309424,63.02,73882.81,0.0,-0.98867,1e-05,1.75968]
[1776642314459,63.01,73881.97,0.0,-0.98868,1e-05,1.75808]
[1776642319514,63.01,73877.21,0.0,-0.98872,1e-05,1.75231]
[1776642320512,63.01,73872.01,0.0,-0.98876,1e-05,1.74638]
[1776642325547,63.0,73881.74,0.0,-0.98869,1e-05,1.75645]
[1776642327561,63.0,73874.23,0.0,-0.98875,1e-05,1.74799]
[1776642332597,63.0,73881.15,0.0,-0.98871,1e-05,1.75337]
[1776642337630,63.0,73874.64,0.0,-0.98877,1e-05,1.74567]
[1776642341666,62.99,73869.33,0.0,-0.98881,1e-05,1.73947]
[1776642342670,62.99,73863.37,0.0,-0.98886,1e-05,1.73289]
[1776642343678,62.99,73866.4,0.0,-0.98884,1e-05,1.7361]
[1776642345696,62.99,73869.72,0.0,-0.98881,1e-05,1.73954]
[1776642350729,62.99,73870.58,0.0,-0.98881,1e-05,1.74]
[1776642355762,62.98,73867.18,0.0,-0.98884,1e-05,1.73586]
[1776642360796,62.98,73865.03,0.0,-0.98886,1e-05,1.73314]
[1776642362812,62.98,73874.37,0.0,-0.98879,1e-05,1.74316]
[1776642363821,62.98,73875.65,0.0,-0.98878,1e-05,1.74446]
[1776642365837,62.98,73884.05,0.0,-0.98871,1e-05,1.75347]
[1776642366844,62.98,73889.61,0.0,-0.98867,1e-05,1.75947]
[1776642367848,62.98,73878.81,0.0,-0.98875,1e-05,1.74751]
[1776642368855,62.98,73879.91,0.0,-0.98875,1e-05,1.74861]
[1776642370871,62.97,73876.82,0.0,-0.98877,1e-05,1.74503]
[1776642371876,62.97,73880.49,0.0,-0.98874,1e-05,1.74895]
[1776642376911,62.97,73880.66,0.0,-0.98875,1e-05,1.74864]
[1776642381945,62.97,73881.04,0.0,-0.98875,1e-05,1.74857]
[1776642385976,62.96,73891.26,0.0,-0.98867,1e-05,1.75937]
[1776642386985,62.96,73892.79,0.0,-0.98866,1e-05,1.76094]
[1776642392025,62.96,73896.14,0.0,-0.98864,1e-05,1.76238]
[1776642397054,62.96,73895.69,0.0,-0.98865,1e-05,1.76126]
[1776642402094,62.95,73889.55,0.0,-0.98871,1e-05,1.7539]
[1776642403101,62.95,73896.5,0.0,-0.98865,1e-05,1.76143]
[1776642404107,62.95,73896.22,0.0,-0.98866,1e-05,1.76099]
[1776642409142,62.95,73894.0,0.0,-0.98868,1e-05,1.75795]
[1776642414177,62.94,73893.46,0.0,-0.98869,1e-05,1.75677]
[1776642421226,62.94,73891.82,0.0,-0.98871,1e-05,1.75416]
[1776642426261,62.93,73891.45,0.0,-0.98871,1e-05,1.75318]
[1776642427268,62.93,73884.34,0.0,-0.98877,1e-05,1.74528]
[1776642428812,62.93,73878.2,0.0,-0.98882,1e-05,1.73839]
[1776642434319,62.93,73877.22,0.0,-0.98883,1e-05,1.73689]
[1776642439353,62.92,73874.86,0.0,-0.98885,1e-05,1.73393]
[1776642444388,62.92,73875.81,0.0,-0.98885,1e-05,1.73459]
[1776642449427,62.92,73877.09,0.0,-0.98884,1e-05,1.73498]
[1776642454458,62.91,73880.02,0.0,-0.98883,1e-05,1.73628]
[1776642459023,62.91,73892.87,0.0,-0.98873,1e-05,1.74997]
[1776642460500,62.91,73901.56,0.0,-0.98867,1e-05,1.75942]
[1776642461506,62.91,73901.19,0.0,-0.98867,1e-05,1.75881]
[1776642466542,62.91,73900.17,0.0,-0.98868,1e-05,1.75716]
[1776642469564,62.9,73907.46,0.0,-0.98863,1e-05,1.76486]
[1776642474598,62.9,73903.75,0.0,-0.98866,1e-05,1.76019]
[1776642479632,62.9,73899.85,0.0,-0.9887,1e-05,1.75536]
[1776642484668,62.89,73902.54,0.0,-0.98868,1e-05,1.75777]
[1776642485675,62.89,73909.03,0.0,-0.98863,1e-05,1.7648]
[1776642490709,62.89,73912.1,0.0,-0.98861,1e-05,1.76755]
[1776642492724,62.89,73902.74,0.0,-0.98868,1e-05,1.75698]
[1776642496753,62.88,73907.42,0.0,-0.98865,1e-05,1.76165]
[1776642501792,62.88,73909.4,0.0,-0.98864,1e-05,1.76322]
[1776642506828,62.87,73913.28,0.0,-0.98861,1e-05,1.76685]
[1776642511861,62.87,73914.39,0.0,-0.98862,1e-05,1.76576]
[1776642516897,62.86,73916.52,0.0,-0.98861,1e-05,1.76745]
[1776642520924,62.86,73923.41,0.0,-0.98856,1e-05,1.77454]
[1776642522938,62.86,73929.42,0.0,-0.98851,1e-05,1.78093]
[1776642527972,62.85,73930.54,0.0,-0.98851,1e-05,1.78142]
[1776642529986,62.85,73935.94,0.0,-0.98846,1e-05,1.78712]
[1776642535027,62.85,73938.0,0.0,-0.98845,1e-05,1.7886]
[1776642540059,62.84,73939.39,0.0,-0.98845,1e-05,1.78933]
[1776642542073,62.84,73950.33,0.0,-0.98836,1e-05,1.80125]
[1776642543081,62.84,73949.99,0.0,-0.98837,1e-05,1.80068]
[1776642544087,62.84,73943.98,0.0,-0.98842,1e-05,1.79376]
[1776642545095,62.84,73941.56,0.0,-0.98844,1e-05,1.79088]
[1776642550132,62.83,73943.19,0.0,-0.98843,1e-05,1.79187]
[1776642556173,62.82,73947.15,0.0,-0.98841,1e-05,1.79526]
[1776642561226,62.82,73948.58,0.0,-0.9884,1e-05,1.79599]
[1776642563223,62.81,73939.62,0.0,-0.98848,1e-05,1.78562]
[1776642564230,62.81,73938.98,0.0,-0.98848,1e-05,1.78475]
[1776642569811,62.81,73937.75,0.0,-0.9885,1e-05,1.78245]
[1776642575306,62.8,73937.17,0.0,-0.98852,1e-05,1.77938]
[1776642582357,62.8,73934.87,0.0,-0.98855,1e-05,1.77581]
[1776642587391,62.79,73940.08,0.0,-0.98851,1e-05,1.78088]
[1776642591419,62.79,73945.3,0.0,-0.98847,1e-05,1.78609]
[1776642594440,62.78,73939.23,0.0,-0.98852,1e-05,1.77885]
[1776642600027,62.78,73937.47,0.0,-0.98855,1e-05,1.776]
[1776642604509,62.77,73925.62,0.0,-0.98865,1e-05,1.76228]
[1776642605519,62.77,73926.02,0.0,-0.98864,1e-05,1.7626]
[1776642610553,62.77,73924.61,0.0,-0.98866,1e-05,1.76042]
[1776642614581,62.77,73930.55,0.0,-0.98861,1e-05,1.76648]
[1776642620171,62.76,73931.41,0.0,-0.98861,1e-05,1.76664]
[1776642622640,62.76,73970.1,0.0,-0.9883,1e-05,1.8096]
[1776642623652,62.76,73969.35,0.0,-0.98831,1e-05,1.80877]
[1776642628682,62.75,73961.77,0.0,-0.98838,1e-05,1.79922]
[1776642630250,62.75,73956.5,0.0,-0.98842,1e-05,1.79313]
[1776642635731,62.74,73957.45,0.0,-0.98843,1e-05,1.79164]
[1776642639759,62.74,73958.74,0.0,-0.98843,1e-05,1.79237]
[1776642644794,62.73,73959.93,0.0,-0.98842,1e-05,1.79279]
[1776642649828,62.73,73960.47,0.0,-0.98843,1e-05,1.79232]
[1776642651843,62.72,73965.02,0.0,-0.98839,1e-05,1.79705]
[1776642656879,62.72,73967.45,0.0,-0.98838,1e-05,1.79903]
[1776642657886,62.72,73967.94,0.0,-0.98838,1e-05,1.79939]
[1776642662925,62.71,73968.52,0.0,-0.98838,1e-05,1.79888]
[1776642667963,62.71,73968.03,0.0,-0.98839,1e-05,1.79756]
[1776642670983,62.7,73976.61,0.0,-0.98832,1e-05,1.80645]
[1776642674005,62.7,73966.12,0.0,-0.98841,1e-05,1.79406]
[1776642675011,62.7,73958.82,0.0,-0.98848,1e-05,1.78572]
[1776642680055,62.69,73959.92,0.0,-0.98847,1e-05,1.78626]
[1776642682070,62.69,73965.5,0.0,-0.98843,1e-05,1.79198]
[1776642685085,62.68,73966.12,0.0,-0.98843,1e-05,1.7923]
[1776642689111,62.68,73961.39,0.0,-0.98847,1e-05,1.78629]
[1776642695157,62.67,73959.61,0.0,-0.9885,1e-05,1.78165]
[1776642700192,62.67,73960.79,0.0,-0.9885,1e-05,1.78215]
[1776642703213,62.66,73955.14,0.0,-0.98855,1e-05,1.77536]
[1776642704220,62.66,73952.0,0.0,-0.98858,1e-05,1.77155]
[1776642709255,62.66,73952.9,0.0,-0.98858,1e-05,1.77181]
[1776642714293,62.65,73951.83,0.0,-0.98859,1e-05,1.76985]
[1776642719325,62.65,73950.82,0.0,-0.9886,1e-05,1.76812]
[1776642720332,62.65,73939.28,0.0,-0.9887,1e-05,1.75492]
[1776642722346,62.64,73953.88,0.0,-0.98858,1e-05,1.77095]
[1776642723352,62.64,73959.17,0.0,-0.98854,1e-05,1.77668]
[1776642725366,62.64,73960.27,0.0,-0.98854,1e-05,1.77741]
[1776642730964,62.64,73964.25,0.0,-0.98851,1e-05,1.78117]
[1776642733423,62.63,73969.36,0.0,-0.98847,1e-05,1.78638]
[1776642736448,62.63,73974.94,0.0,-0.98843,1e-05,1.7919]
[1776642739469,62.62,73970.63,0.0,-0.98847,1e-05,1.78653]
[1776642744505,62.62,73971.11,0.0,-0.98847,1e-05,1.78619]
[1776642746519,62.62,73979.15,0.0,-0.98841,1e-05,1.79484]
[1776642751554,62.61,73979.4,0.0,-0.98842,1e-05,1.79267]
[1776642753567,62.61,73971.16,0.0,-0.98849,1e-05,1.78306]
[1776642754575,62.61,73972.45,0.0,-0.98848,1e-05,1.78432]
[1776642756589,62.6,73978.93,0.0,-0.98843,1e-05,1.79121]
[1776642758603,62.6,73981.29,0.0,-0.98842,1e-05,1.79328]
[1776642763639,62.6,73978.2,0.0,-0.98845,1e-05,1.78904]
[1776642766660,62.59,73970.47,0.0,-0.98852,1e-05,1.77981]
[1776642767666,62.59,73970.15,0.0,-0.98852,1e-05,1.77927]
[1776642772702,62.58,73971.22,0.0,-0.98852,1e-05,1.77958]
[1776642777742,62.58,73977.58,0.0,-0.98847,1e-05,1.78577]
[1776642779753,62.58,73971.94,0.0,-0.98852,1e-05,1.77908]
[1776642781320,62.57,73974.3,0.0,-0.98851,1e-05,1.78136]
[1776642786800,62.57,73976.69,0.0,-0.98849,1e-05,1.7831]
[1776642791843,62.56,73977.56,0.0,-0.98849,1e-05,1.78314]
[1776642796878,62.55,73974.64,0.0,-0.98853,1e-05,1.77878]
[1776642797885,62.55,73968.37,0.0,-0.98858,1e-05,1.7718]
[1776642798891,62.55,73961.73,0.0,-0.98863,1e-05,1.7641]
[1776642801940,62.55,73956.77,0.0,-0.98867,1e-05,1.75833]
[1776642803926,62.55,73945.21,0.0,-0.98877,1e-05,1.7452]
[1776642810975,62.54,73948.23,0.0,-0.98875,1e-05,1.74785]
[1776642816011,62.54,73951.94,0.0,-0.98873,1e-05,1.74976]
[1776642822055,62.53,73953.21,0.0,-0.98873,1e-05,1.75044]
[1776642823060,62.53,73946.89,0.0,-0.98878,1e-05,1.7434]
[1776642824068,62.53,73941.8,0.0,-0.98882,1e-05,1.73781]
[1776642825078,62.53,73941.74,0.0,-0.98882,1e-05,1.73767]
[1776642830108,62.53,73941.73,0.0,-0.98883,1e-05,1.7373]
[1776642833131,62.53,73932.69,0.0,-0.9889,1e-05,1.72717]
[1776642834137,62.53,73922.42,0.0,-0.98898,1e-05,1.71599]
[1776642835144,62.53,73922.16,0.0,-0.98898,1e-05,1.71568]
[1776642840179,62.53,73925.02,0.0,-0.98896,1e-05,1.71864]
[1776642841206,62.53,73915.79,0.0,-0.98903,1e-05,1.70858]
[1776642843201,62.53,73901.34,0.0,-0.98915,1e-05,1.69298]
[1776642845214,62.53,73899.34,0.0,-0.98916,1e-05,1.69084]
[1776642850249,62.53,73896.16,0.0,-0.98919,1e-05,1.68749]
[1776642855284,62.53,73895.57,0.0,-0.98919,1e-05,1.68692]
[1776642861326,62.53,73893.8,0.0,-0.9892,1e-05,1.68509]
[1776642868375,62.53,73894.11,0.0,-0.9892,1e-05,1.68549]
[1776642873410,62.53,73892.64,0.0,-0.98922,1e-05,1.68235]
[1776642878448,62.53,73893.89,0.0,-0.98921,1e-05,1.68372]
[1776642883481,62.54,73900.99,0.0,-0.98914,1e-05,1.6934]
[1776642884488,62.55,73908.54,0.0,-0.98908,1e-05,1.70192]
[1776642885494,62.55,73910.89,0.0,-0.98906,1e-05,1.70484]
[1776642890534,62.56,73909.77,0.0,-0.98905,1e-05,1.70553]
[1776642892122,62.57,73926.55,0.0,-0.98892,1e-05,1.72436]
[1776642893553,62.57,73922.56,0.0,-0.98895,1e-05,1.72031]
[1776642898588,62.58,73925.67,0.0,-0.98891,1e-05,1.72545]
[1776642903624,62.59,73909.53,0.0,-0.98902,1e-05,1.70942]
[1776642904631,62.59,73897.07,0.0,-0.98912,1e-05,1.69633]
[1776642907651,62.6,73891.83,0.0,-0.98915,1e-05,1.69175]
[1776642913694,62.61,73890.57,0.0,-0.98915,1e-05,1.69249]
[1776642918728,62.63,73889.7,0.0,-0.98914,1e-05,1.69328]
[1776642923763,62.64,73889.78,0.0,-0.98913,1e-05,1.69508]
[1776642928801,62.64,73887.25,0.0,-0.98915,1e-05,1.69229]
[1776642932408,62.64,73882.23,0.0,-0.9892,1e-05,1.68531]
[1776642937863,62.64,73883.3,0.0,-0.98919,1e-05,1.68646]
[1776642942906,62.64,73884.03,0.0,-0.98918,1e-05,1.68725]
[1776642947933,62.64,73884.84,0.0,-0.98917,1e-05,1.68813]
[1776642952969,62.64,73884.62,0.0,-0.98918,1e-05,1.6879]
[1776642958005,62.64,73884.89,0.0,-0.98917,1e-05,1.6882]
[1776642962034,62.64,73878.77,0.0,-0.98922,1e-05,1.68168]
[1776642964050,62.64,73872.69,0.0,-0.98927,1e-05,1.67525]
[1776642966062,62.64,73868.71,0.0,-0.9893,1e-05,1.67109]
[1776642968076,62.64,73866.37,0.0,-0.98931,1e-05,1.66869]
[1776642973111,62.64,73869.1,0.0,-0.98929,1e-05,1.67183]
[1776642978146,62.64,73868.81,0.0,-0.98929,1e-05,1.67179]
[1776642983183,62.64,73868.21,0.0,-0.98929,1e-05,1.67142]
[1776642988216,62.65,73870.17,0.0,-0.98928,1e-05,1.67374]
[1776642991237,62.65,73865.32,0.0,-0.98932,1e-05,1.66718]
[1776642996272,62.65,73867.6,0.0,-0.9893,1e-05,1.66991]
[1776643001309,62.66,73869.13,0.0,-0.98928,1e-05,1.67291]
[1776643003321,62.66,73862.86,0.0,-0.98932,1e-05,1.6671]
[1776643009362,62.68,73864.86,0.0,-0.98929,1e-05,1.67171]
[1776643010370,62.68,73873.42,0.0,-0.98922,1e-05,1.68123]
[1776643011378,62.69,73872.72,0.0,-0.98922,1e-05,1.68088]
[1776643015405,62.7,73866.44,0.0,-0.98926,1e-05,1.67576]
[1776643016412,62.7,73866.83,0.0,-0.98926,1e-05,1.67657]
[1776643021447,62.71,73862.18,0.0,-0.98928,1e-05,1.67361]
[1776643027489,62.73,73865.29,0.0,-0.98923,1e-05,1.6793]
[1776643032526,62.74,73868.12,0.0,-0.9892,1e-05,1.68427]
[1776643036551,62.76,73868.85,0.0,-0.98918,1e-05,1.68656]
[1776643042594,62.77,73866.13,0.0,-0.98919,1e-05,1.68588]
[1776643045615,62.78,73868.13,0.0,-0.98917,1e-05,1.68874]
[1776643050650,62.78,73864.55,0.0,-0.98919,1e-05,1.68491]
[1776643051656,62.78,73855.31,0.0,-0.98927,1e-05,1.67348]
[1776643052664,62.78,73851.02,0.0,-0.98931,1e-05,1.66894]
[1776643053671,62.78,73850.81,0.0,-0.98931,1e-05,1.66875]
[1776643054678,62.78,73844.23,0.0,-0.98936,1e-05,1.66182]
[1776643055685,62.78,73842.19,0.0,-0.98937,1e-05,1.6597]
[1776643057706,62.78,73837.25,0.0,-0.98941,1e-05,1.65464]
[1776643062741,62.78,73837.39,0.0,-0.98941,1e-05,1.65502]
[1776643067769,62.78,73836.76,0.0,-0.98941,1e-05,1.65459]
[1776643073396,62.78,73840.27,0.0,-0.98938,1e-05,1.6585]
[1776643078846,62.78,73841.79,0.0,-0.98937,1e-05,1.66034]
[1776643083881,62.79,73845.1,0.0,-0.98934,1e-05,1.66405]
[1776643088916,62.79,73847.86,0.0,-0.98932,1e-05,1.66718]
[1776643090930,62.79,73857.96,0.0,-0.98924,1e-05,1.67796]
[1776643095966,62.79,73858.55,0.0,-0.98924,1e-05,1.6787]
[1776643098988,62.79,73853.54,0.0,-0.98927,1e-05,1.67347]
[1776643099994,62.79,73858.65,0.0,-0.98923,1e-05,1.67892]
[1776643105030,62.79,73853.39,0.0,-0.98927,1e-05,1.67348]
[1776643106035,62.79,73847.19,0.0,-0.98932,1e-05,1.66696]
[1776643111073,62.79,73847.41,0.0,-0.98933,1e-05,1.66583]
[1776643116109,62.79,73843.69,0.0,-0.98935,1e-05,1.66217]
[1776643121141,62.8,73842.62,0.0,-0.98936,1e-05,1.66132]
[1776643128191,62.8,73839.67,0.0,-0.98938,1e-05,1.65861]
[1776643133822,62.8,73840.31,0.0,-0.98937,1e-05,1.65959]
[1776643139268,62.8,73838.4,0.0,-0.98938,1e-05,1.65783]
[1776643145310,62.8,73835.92,0.0,-0.9894,1e-05,1.65552]
[1776643150345,62.81,73833.6,0.0,-0.98942,1e-05,1.65333]
[1776643155380,62.81,73834.0,0.0,-0.98941,1e-05,1.654]
[1776643160416,62.81,73835.44,0.0,-0.9894,1e-05,1.65575]
[1776643165450,62.81,73835.11,0.0,-0.9894,1e-05,1.65564]
[1776643170488,62.81,73834.9,0.0,-0.9894,1e-05,1.65564]
[1776643172501,62.81,73826.25,0.0,-0.98947,1e-05,1.64511]
[1776643175523,62.81,73818.84,0.0,-0.98953,1e-05,1.63758]
[1776643178542,62.82,73812.82,0.0,-0.98957,1e-05,1.63155]
[1776643180557,62.82,73807.11,0.0,-0.98961,1e-05,1.6258]
[1776643185598,62.82,73807.82,0.0,-0.9896,1e-05,1.62699]
[1776643188619,62.82,73800.77,0.0,-0.98965,1e-05,1.61995]
[1776643189627,62.82,73798.87,0.0,-0.98967,1e-05,1.61809]
[1776643194662,62.83,73803.15,0.0,-0.98963,1e-05,1.623]
[1776643199697,62.83,73801.5,0.0,-0.98964,1e-05,1.62177]
[1776643202725,62.83,73807.28,0.0,-0.9896,1e-05,1.62801]
[1776643204743,62.83,73799.93,0.0,-0.98965,1e-05,1.62057]
[1776643205744,62.83,73792.21,0.0,-0.98971,1e-05,1.61261]
[1776643206749,62.83,73790.35,0.0,-0.98972,1e-05,1.6109]
[1776643208764,62.84,73796.21,0.0,-0.98967,1e-05,1.61715]
[1776643211785,62.84,73788.24,0.0,-0.98973,1e-05,1.60925]
[1776643212792,62.84,73788.88,0.0,-0.98973,1e-05,1.61003]
[1776643215814,62.84,73783.66,0.0,-0.98976,1e-05,1.6049]
[1776643216822,62.84,73778.01,0.0,-0.9898,1e-05,1.59937]
[1776643217833,62.84,73776.89,0.0,-0.98981,1e-05,1.59836]
[1776643221861,62.85,73763.27,0.0,-0.9899,1e-05,1.58503]
[1776643222870,62.85,73751.19,0.0,-0.98999,1e-05,1.57297]
[1776643223874,62.85,73752.71,0.0,-0.98998,1e-05,1.57469]
[1776643227902,62.86,73759.4,0.0,-0.98992,1e-05,1.58219]
[1776643228909,62.86,73760.05,0.0,-0.98992,1e-05,1.58302]
[1776643230925,62.86,73743.93,0.0,-0.99003,1e-05,1.56692]
[1776643231936,62.86,73739.61,0.0,-0.99007,1e-05,1.56144]
[1776643232957,62.86,73763.46,0.0,-0.9899,1e-05,1.58571]
[1776643233953,62.86,73790.36,0.0,-0.9897,1e-05,1.61337]
[1776643234963,62.86,73801.81,0.0,-0.98961,1e-05,1.62531]
[1776643235973,62.86,73811.68,0.0,-0.98954,1e-05,1.63566]
[1776643236976,62.87,73824.44,0.0,-0.98944,1e-05,1.64906]
[1776643237983,62.87,73825.09,0.0,-0.98944,1e-05,1.6498]
[1776643241060,62.87,73833.97,0.0,-0.98937,1e-05,1.65929]
[1776643242042,62.87,73828.97,0.0,-0.98941,1e-05,1.65412]
[1776643243110,62.87,73817.12,0.0,-0.9895,1e-05,1.64172]
[1776643244650,62.87,73792.9,0.0,-0.98967,1e-05,1.61676]
[1776643246079,62.87,73796.66,0.0,-0.98965,1e-05,1.62075]
[1776643248088,62.87,73800.32,0.0,-0.98962,1e-05,1.62474]
[1776643252120,62.87,73815.28,0.0,-0.9895,1e-05,1.64068]
[1776643254747,62.88,73832.98,0.0,-0.98937,1e-05,1.65942]
[1776643256145,62.88,73834.56,0.0,-0.98936,1e-05,1.66112]
[1776643261180,62.88,73835.98,0.0,-0.98934,1e-05,1.6628]
[1776643264817,62.88,73809.4,0.0,-0.98954,1e-05,1.63514]
[1776643266218,62.88,73811.44,0.0,-0.98953,1e-05,1.63735]
[1776643267228,62.88,73818.27,0.0,-0.98948,1e-05,1.64455]
[1776643268232,62.88,73831.95,0.0,-0.98937,1e-05,1.65896]
[1776643269239,62.88,73833.9,0.0,-0.98936,1e-05,1.66105]
[1776643274887,62.88,73829.13,0.0,-0.98939,1e-05,1.65627]
[1776643279309,62.88,73810.94,0.0,-0.98953,1e-05,1.63741]
[1776643280316,62.88,73798.08,0.0,-0.98962,1e-05,1.62414]
[1776643281328,62.88,73795.42,0.0,-0.98964,1e-05,1.62149]
[1776643282334,62.88,73790.34,0.0,-0.98968,1e-05,1.61635]
[1776643283351,62.89,73788.9,0.0,-0.98969,1e-05,1.61498]
[1776643284958,62.89,73765.33,0.0,-0.98986,1e-05,1.5911]
[1776643286359,62.89,73776.32,0.0,-0.98978,1e-05,1.60246]
[1776643287366,62.89,73777.39,0.0,-0.98977,1e-05,1.60369]
[1776643289383,62.89,73771.41,0.0,-0.98981,1e-05,1.59783]
[1776643290393,62.89,73769.43,0.0,-0.98982,1e-05,1.59595]
[1776643293411,62.9,73763.69,0.0,-0.98987,1e-05,1.58899]
[1776643298444,62.9,73765.27,0.0,-0.98985,1e-05,1.59132]
[1776643303479,62.91,73754.67,0.0,-0.98993,1e-05,1.58125]
[1776643304487,62.91,73755.85,0.0,-0.98992,1e-05,1.5826]
[1776643308515,62.91,73749.47,0.0,-0.98996,1e-05,1.57678]
[1776643309525,62.91,73756.01,0.0,-0.98991,1e-05,1.58356]
[1776643310529,62.91,73764.87,0.0,-0.98984,1e-05,1.59271]
[1776643311536,62.91,73780.21,0.0,-0.98973,1e-05,1.60853]
[1776643312543,62.92,73786.59,0.0,-0.98968,1e-05,1.6152]
[1776643313551,62.92,73786.98,0.0,-0.98968,1e-05,1.61581]
[1776643316571,62.92,73800.14,0.0,-0.98958,1e-05,1.62962]
[1776643317577,62.92,73804.14,0.0,-0.98955,1e-05,1.63394]
[1776643320599,62.92,73810.36,0.0,-0.9895,1e-05,1.64056]
[1776643321608,62.92,73816.36,0.0,-0.98946,1e-05,1.64695]
[1776643326641,62.92,73825.69,0.0,-0.98938,1e-05,1.65699]
[1776643331676,62.92,73835.86,0.0,-0.9893,1e-05,1.66785]
[1776643336711,62.92,73832.1,0.0,-0.98933,1e-05,1.66401]
[1776643338724,62.93,73839.95,0.0,-0.98927,1e-05,1.67234]
[1776643339732,62.93,73845.56,0.0,-0.98923,1e-05,1.67829]
[1776643344768,62.93,73850.49,0.0,-0.98919,1e-05,1.6835]
[1776643348796,62.92,73861.03,0.0,-0.98911,1e-05,1.6947]
[1776643349803,62.92,73870.8,0.0,-0.98904,1e-05,1.70514]
[1776643354838,62.92,73868.77,0.0,-0.98906,1e-05,1.70116]
[1776643358867,62.92,73863.64,0.0,-0.9891,1e-05,1.69554]
[1776643360891,62.92,73852.42,0.0,-0.98919,1e-05,1.68353]
[1776643361891,62.92,73858.67,0.0,-0.98914,1e-05,1.69018]
[1776643362896,62.92,73871.53,0.0,-0.98904,1e-05,1.70394]
[1776643363903,62.92,73874.01,0.0,-0.98902,1e-05,1.70657]
[1776643367931,62.92,73884.04,0.0,-0.98895,1e-05,1.71723]
[1776643368939,62.92,73886.39,0.0,-0.98893,1e-05,1.71972]
[1776643373974,62.92,73885.33,0.0,-0.98894,1e-05,1.71829]
[1776643379014,62.92,73893.11,0.0,-0.98888,1e-05,1.72644]
[1776643380026,62.92,73892.86,0.0,-0.98888,1e-05,1.7261]
[1776643385055,62.91,73889.98,0.0,-0.98891,1e-05,1.72262]
[1776643390089,62.91,73889.82,0.0,-0.98891,1e-05,1.72209]
[1776643393110,62.91,73899.47,0.0,-0.98884,1e-05,1.73235]
[1776643394119,62.91,73899.67,0.0,-0.98884,1e-05,1.73247]
[1776643399152,62.91,73899.16,0.0,-0.98884,1e-05,1.73147]
[1776643401179,62.91,73922.08,0.0,-0.98866,1e-05,1.75646]
[1776643402183,62.9,73930.43,0.0,-0.9886,1e-05,1.76544]
[1776643403189,62.9,73912.28,0.0,-0.98874,1e-05,1.74532]
[1776643404197,62.9,73903.8,0.0,-0.98881,1e-05,1.73594]
[1776643405206,62.9,73909.48,0.0,-0.98877,1e-05,1.74205]
[1776643406210,62.9,73912.25,0.0,-0.98875,1e-05,1.74497]
[1776643409231,62.9,73925.98,0.0,-0.98864,1e-05,1.75972]
[1776643410240,62.9,73935.42,0.0,-0.98856,1e-05,1.77001]
[1776643412252,62.9,73937.39,0.0,-0.98856,1e-05,1.77023]
[1776643417288,62.89,73941.1,0.0,-0.98854,1e-05,1.77356]
[1776643422325,62.88,73945.31,0.0,-0.98851,1e-05,1.77744]
[1776643427359,62.88,73945.41,0.0,-0.98851,1e-05,1.77675]
[1776643430398,62.88,73951.56,0.0,-0.98847,1e-05,1.78311]
[1776643431387,62.87,73958.23,0.0,-0.98841,1e-05,1.79039]
[1776643432394,62.87,73961.44,0.0,-0.98839,1e-05,1.7938]
[1776643433401,62.87,73967.91,0.0,-0.98834,1e-05,1.80087]
[1776643434409,62.87,73968.26,0.0,-0.98834,1e-05,1.80106]
[1776643436020,62.87,73958.94,0.0,-0.98842,1e-05,1.79022]
[1776643437431,62.87,73961.92,0.0,-0.98839,1e-05,1.79337]
[1776643439444,62.86,73967.69,0.0,-0.98835,1e-05,1.79945]
[1776643440453,62.86,73976.63,0.0,-0.98828,1e-05,1.80951]
[1776643442465,62.86,73978.39,0.0,-0.98827,1e-05,1.81063]
[1776643447499,62.85,73982.66,0.0,-0.98824,1e-05,1.8143]
[1776643452537,62.84,73980.78,0.0,-0.98826,1e-05,1.81103]
[1776643457572,62.84,73979.86,0.0,-0.98828,1e-05,1.80881]
[1776643462606,62.83,73979.79,0.0,-0.98829,1e-05,1.80756]
[1776643464622,62.83,74011.42,0.0,-0.98803,1e-05,1.84326]
[1776643466269,62.81,74026.47,0.0,-0.98793,1e-05,1.85726]
[1776643467650,62.81,74083.75,0.0,-0.98743,1e-05,1.9242]
[1776643468661,62.78,74085.86,0.0,-0.98745,1e-05,1.92246]
[1776643469690,62.75,74182.64,0.0,-0.98661,1e-05,2.03533]
[1776643470689,62.75,74182.64,0.0,-0.98661,1e-05,2.03566]
[1776643471701,62.76,74183.36,0.0,-0.9866,1e-05,2.03608]
[1776643472695,62.75,74168.56,0.0,-0.98676,1e-05,2.01523]
[1776643473712,62.75,74135.6,0.0,-0.98706,1e-05,1.97501]
[1776643474709,62.74,74106.99,0.0,-0.98731,1e-05,1.94048]
[1776643475714,62.74,74080.76,0.0,-0.98754,1e-05,1.90936]
[1776643476729,62.74,74076.13,0.0,-0.98758,1e-05,1.90393]
[1776643477729,62.74,74064.37,0.0,-0.98769,1e-05,1.88974]
[1776643478735,62.74,74055.2,0.0,-0.98777,1e-05,1.87866]
[1776643479741,62.74,74053.36,0.0,-0.98779,1e-05,1.87616]
[1776643483770,62.73,74058.69,0.0,-0.98775,1e-05,1.88094]
[1776643484776,62.73,74056.87,0.0,-0.98777,1e-05,1.87845]
[1776643487800,62.72,74062.42,0.0,-0.98773,1e-05,1.88385]
[1776643489811,62.71,74076.31,0.0,-0.98762,1e-05,1.89936]
[1776643490818,62.71,74080.68,0.0,-0.98758,1e-05,1.90411]
[1776643492836,62.71,74082.47,0.0,-0.98757,1e-05,1.90541]
[1776643495857,62.7,74073.22,0.0,-0.98766,1e-05,1.89378]
[1776643496865,62.7,74071.24,0.0,-0.98768,1e-05,1.89108]
[1776643501905,62.69,74066.72,0.0,-0.98773,1e-05,1.88394]
[1776643502927,62.68,74060.37,0.0,-0.98779,1e-05,1.87584]
[1776643504947,62.68,74054.67,0.0,-0.98784,1e-05,1.86888]
[1776643505945,62.68,74081.62,0.0,-0.98762,1e-05,1.89964]
[1776643506971,62.67,74075.88,0.0,-0.98767,1e-05,1.89253]
[1776643507970,62.67,74069.37,0.0,-0.98773,1e-05,1.88492]
[1776643508972,62.67,74068.48,0.0,-0.98774,1e-05,1.88317]
[1776643510985,62.66,74063.79,0.0,-0.98778,1e-05,1.87702]
[1776643516041,62.65,74064.05,0.0,-0.98779,1e-05,1.87564]
[1776643517049,62.65,74058.64,0.0,-0.98784,1e-05,1.86935]
[1776643518057,62.65,74050.61,0.0,-0.98791,1e-05,1.85973]
[1776643519076,62.65,74048.85,0.0,-0.98793,1e-05,1.85739]
[1776643520081,62.65,74058.79,0.0,-0.98785,1e-05,1.8686]
[1776643521081,62.65,74059.85,0.0,-0.98784,1e-05,1.86951]
[1776643523094,62.64,74066.69,0.0,-0.98779,1e-05,1.87682]
[1776643524105,62.64,74069.23,0.0,-0.98777,1e-05,1.87944]
[1776643525110,62.64,74074.29,0.0,-0.98773,1e-05,1.88501]
[1776643527121,62.63,74075.56,0.0,-0.98772,1e-05,1.8858]
[1776643532157,62.62,74073.2,0.0,-0.98776,1e-05,1.87958]
[1776643537193,62.61,74078.24,0.0,-0.98773,1e-05,1.88376]
[1776643542295,62.6,74082.13,0.0,-0.98771,1e-05,1.88658]
[1776643543299,62.6,73986.84,0.0,-0.98851,1e-05,1.77763]
[1776643544264,62.6,73932.97,0.0,-0.98894,1e-05,1.71829]
[1776643545291,62.6,73922.09,0.0,-0.98903,1e-05,1.70617]
[1776643546285,62.6,73934.33,0.0,-0.98893,1e-05,1.71944]
[1776643547286,62.6,73944.3,0.0,-0.98885,1e-05,1.73141]
[1776643548317,62.61,73961.14,0.0,-0.98871,1e-05,1.75053]
[1776643549307,62.61,73966.15,0.0,-0.98867,1e-05,1.75606]
[1776643550306,62.61,73971.37,0.0,-0.98862,1e-05,1.76202]
[1776643551311,62.61,73970.72,0.0,-0.98863,1e-05,1.76159]
[1776643556348,62.62,73970.39,0.0,-0.98862,1e-05,1.76222]
[1776643559375,62.62,73961.56,0.0,-0.98869,1e-05,1.75287]
[1776643560376,62.62,73960.47,0.0,-0.9887,1e-05,1.75154]
[1776643562442,62.62,73992.09,0.0,-0.98845,1e-05,1.78657]
[1776643563463,62.62,74013.53,0.0,-0.98827,1e-05,1.81073]
[1776643564455,62.62,74055.55,0.0,-0.98792,1e-05,1.85882]
[1776643565449,62.62,74078.67,0.0,-0.98772,1e-05,1.88613]
[1776643566458,62.62,74069.27,0.0,-0.9878,1e-05,1.87447]
[1776643567461,62.62,74058.43,0.0,-0.98789,1e-05,1.86188]
[1776643568468,62.62,74052.11,0.0,-0.98795,1e-05,1.85426]
[1776643569480,62.61,74052.28,0.0,-0.98795,1e-05,1.85416]
[1776643570483,62.61,74045.42,0.0,-0.98801,1e-05,1.84566]
[1776643572497,62.61,74036.35,0.0,-0.98809,1e-05,1.8347]
[1776643573503,62.61,74043.49,0.0,-0.98803,1e-05,1.84288]
[1776643574508,62.6,74046.2,0.0,-0.98801,1e-05,1.84572]
[1776643577211,62.6,74049.85,0.0,-0.98799,1e-05,1.84904]
[1776643578551,62.6,74036.92,0.0,-0.9881,1e-05,1.83364]
[1776643579544,62.59,74026.6,0.0,-0.98819,1e-05,1.82161]
[1776643582564,62.59,73998.35,0.0,-0.98843,1e-05,1.78895]
[1776643583573,62.59,73997.34,0.0,-0.98844,1e-05,1.78764]
[1776643585586,62.59,74007.54,0.0,-0.98836,1e-05,1.79874]
[1776643587282,62.58,74020.62,0.0,-0.98825,1e-05,1.81333]
[1776643587601,62.58,74020.62,0.0,-0.98825,1e-05,1.81312]
[1776643588607,62.58,74038.04,0.0,-0.98811,1e-05,1.83274]
[1776643589615,62.58,74036.58,0.0,-0.98812,1e-05,1.83081]
[1776643594649,62.57,74037.8,0.0,-0.98813,1e-05,1.82926]
[1776643597671,62.57,74039.97,0.0,-0.98812,1e-05,1.83097]
[1776643598678,62.56,74037.79,0.0,-0.98814,1e-05,1.82822]
[1776643603721,62.56,74069.77,0.0,-0.98788,1e-05,1.86376]
[1776643604722,62.55,74065.55,0.0,-0.98792,1e-05,1.85856]
[1776643607441,62.55,74061.8,0.0,-0.98796,1e-05,1.85333]
[1776643612777,62.54,74058.95,0.0,-0.98799,1e-05,1.84857]
[1776643617513,62.53,74071.31,0.0,-0.9879,1e-05,1.86171]
[1776643617811,62.53,74071.31,0.0,-0.9879,1e-05,1.86141]
[1776643618819,62.53,74080.14,0.0,-0.98783,1e-05,1.87135]
[1776643619827,62.53,74080.42,0.0,-0.98783,1e-05,1.87135]
[1776643622847,62.52,74074.74,0.0,-0.98788,1e-05,1.86378]
[1776643623861,62.52,74065.69,0.0,-0.98796,1e-05,1.853]
[1776643624865,62.52,74063.55,0.0,-0.98798,1e-05,1.85024]
[1776643628892,62.51,74059.17,0.0,-0.98803,1e-05,1.84407]
[1776643629898,62.51,74043.73,0.0,-0.98816,1e-05,1.8261]
[1776643630907,62.51,74026.12,0.0,-0.9883,1e-05,1.80626]
[1776643631910,62.51,74034.37,0.0,-0.98824,1e-05,1.81541]
[1776643632918,62.5,74040.43,0.0,-0.98819,1e-05,1.8221]
[1776643633926,62.5,74042.29,0.0,-0.98817,1e-05,1.82399]
[1776643638978,62.5,74039.86,0.0,-0.9882,1e-05,1.82005]
[1776643640974,62.49,74057.72,0.0,-0.98806,1e-05,1.84002]
[1776643641979,62.49,74061.14,0.0,-0.98803,1e-05,1.84369]
[1776643647015,62.48,74043.99,0.0,-0.98818,1e-05,1.82268]
[1776643648025,62.48,74039.49,0.0,-0.98822,1e-05,1.81732]
[1776643650035,62.48,74037.37,0.0,-0.98824,1e-05,1.81446]
[1776643655071,62.47,74036.97,0.0,-0.98827,1e-05,1.81121]
[1776643659101,62.46,74028.88,0.0,-0.98834,1e-05,1.80118]
[1776643660154,62.46,74019.93,0.0,-0.98841,1e-05,1.79089]
[1776643661118,62.46,74018.71,0.0,-0.98843,1e-05,1.78933]
[1776643662124,62.46,74013.34,0.0,-0.98847,1e-05,1.78313]
[1776643663135,62.46,74012.38,0.0,-0.98848,1e-05,1.78189]
[1776643665170,62.46,74017.44,0.0,-0.98844,1e-05,1.78724]
[1776643666158,62.46,74011.55,0.0,-0.98849,1e-05,1.78046]
[1776643667166,62.46,74009.1,0.0,-0.98851,1e-05,1.77757]
[1776643668173,62.45,73999.88,0.0,-0.98859,1e-05,1.76713]
[1776643669181,62.45,73998.38,0.0,-0.9886,1e-05,1.76533]
[1776643673208,62.45,73997.88,0.0,-0.98861,1e-05,1.76427]
[1776643675223,62.45,74008.81,0.0,-0.98852,1e-05,1.77621]
[1776643676228,62.45,74010.95,0.0,-0.9885,1e-05,1.77846]
[1776643679250,62.44,74018.47,0.0,-0.98845,1e-05,1.78646]
[1776643680257,62.44,74015.1,0.0,-0.98848,1e-05,1.78252]
[1776643682275,62.44,74022.5,0.0,-0.98842,1e-05,1.79053]
[1776643683279,62.44,74033.36,0.0,-0.98833,1e-05,1.80262]
[1776643684286,62.44,74044.13,0.0,-0.98824,1e-05,1.81465]
[1776643685293,62.44,74044.88,0.0,-0.98824,1e-05,1.8153]
[1776643687307,62.43,74029.38,0.0,-0.98837,1e-05,1.79731]
[1776643688314,62.43,74023.18,0.0,-0.98842,1e-05,1.79014]
[1776643689322,62.43,74024.33,0.0,-0.98841,1e-05,1.79127]
[1776643692342,62.43,74037.43,0.0,-0.98831,1e-05,1.80556]
[1776643693349,62.43,74037.64,0.0,-0.98831,1e-05,1.8056]
[1776643694356,62.43,74044.64,0.0,-0.98825,1e-05,1.81336]
[1776643695363,62.43,74038.37,0.0,-0.9883,1e-05,1.80603]
[1776643696370,62.42,74038.58,0.0,-0.9883,1e-05,1.80608]
[1776643700398,62.42,74034.82,0.0,-0.98834,1e-05,1.80108]
[1776643702412,62.42,74046.78,0.0,-0.98824,1e-05,1.81429]
[1776643703419,62.42,74048.7,0.0,-0.98823,1e-05,1.81628]
[1776643706440,62.41,74041.27,0.0,-0.9883,1e-05,1.80723]
[1776643707447,62.41,74040.46,0.0,-0.9883,1e-05,1.80612]
[1776643712481,62.4,74041.64,0.0,-0.98831,1e-05,1.80484]
[1776643715503,62.4,74050.43,0.0,-0.98824,1e-05,1.81426]
[1776643719531,62.4,74049.92,0.0,-0.98825,1e-05,1.81287]
[1776643724570,62.39,74047.81,0.0,-0.98828,1e-05,1.80924]
[1776643727588,62.38,74056.07,0.0,-0.98822,1e-05,1.818]
[1776643732625,62.38,74055.63,0.0,-0.98823,1e-05,1.81637]
[1776643734640,62.37,74048.43,0.0,-0.98829,1e-05,1.80774]
[1776643737660,62.37,74039.96,0.0,-0.98837,1e-05,1.79753]
[1776643739678,62.37,74034.95,0.0,-0.98841,1e-05,1.79149]
[1776643741691,62.36,74026.16,0.0,-0.98848,1e-05,1.78125]
[1776643745719,62.36,74033.07,0.0,-0.98843,1e-05,1.78835]
[1776643746724,62.36,74038.5,0.0,-0.98839,1e-05,1.79429]
[1776643748466,62.36,74046.93,0.0,-0.98832,1e-05,1.80362]
[1776643753773,62.35,74042.9,0.0,-0.98836,1e-05,1.79785]
[1776643755787,62.35,74039.92,0.0,-0.98839,1e-05,1.79411]
[1776643759815,62.34,74060.97,0.0,-0.98822,1e-05,1.81723]
[1776643760827,62.34,74063.84,0.0,-0.9882,1e-05,1.82028]
[1776643765860,62.33,74067.18,0.0,-0.98818,1e-05,1.82292]
[1776643770893,62.32,74064.1,0.0,-0.98822,1e-05,1.81823]
[1776643774921,62.32,74067.2,0.0,-0.98821,1e-05,1.81921]
[1776643775929,62.32,74070.6,0.0,-0.98818,1e-05,1.82287]
[1776643778675,62.31,74071.87,0.0,-0.98818,1e-05,1.82364]
[1776643783125,62.31,74062.54,0.0,-0.98826,1e-05,1.81209]
[1776643785056,62.31,74098.08,0.0,-0.98796,1e-05,1.85294]
[1776643786063,62.31,74095.93,0.0,-0.98798,1e-05,1.85017]
[1776643787068,62.3,74092.23,0.0,-0.98802,1e-05,1.84534]
[1776643790093,62.3,74084.59,0.0,-0.98808,1e-05,1.836]
[1776643791100,62.3,74081.9,0.0,-0.98811,1e-05,1.83241]
[1776643796135,62.29,74076.7,0.0,-0.98816,1e-05,1.82526]
[1776643801170,62.28,74074.7,0.0,-0.98819,1e-05,1.82206]
[1776643802177,62.28,74064.85,0.0,-0.98827,1e-05,1.81039]
[1776643803184,62.28,74057.5,0.0,-0.98834,1e-05,1.80185]
[1776643807212,62.27,74067.61,0.0,-0.98826,1e-05,1.81256]
[1776643809226,62.27,74073.17,0.0,-0.98821,1e-05,1.81847]
[1776643811241,62.27,74078.4,0.0,-0.98817,1e-05,1.82423]
[1776643814264,62.26,74070.66,0.0,-0.98824,1e-05,1.81469]
[1776643815274,62.26,74062.69,0.0,-0.98831,1e-05,1.8054]
[1776643817284,62.26,74061.86,0.0,-0.98832,1e-05,1.80407]
[1776643818292,62.26,74071.58,0.0,-0.98824,1e-05,1.81494]
[1776643819298,62.26,74077.48,0.0,-0.98819,1e-05,1.82146]
[1776643820306,62.26,74078.3,0.0,-0.98819,1e-05,1.82218]
[1776643825342,62.25,74075.54,0.0,-0.98822,1e-05,1.8179]
[1776643827357,62.25,74064.86,0.0,-0.98831,1e-05,1.80529]
[1776643828363,62.24,74055.99,0.0,-0.98839,1e-05,1.79504]
[1776643829370,62.24,74054.77,0.0,-0.9884,1e-05,1.79348]
[1776643830380,62.24,74061.42,0.0,-0.98834,1e-05,1.80083]
[1776643831385,62.24,74066.61,0.0,-0.98831,1e-05,1.80485]
[1776643833397,62.24,74072.38,0.0,-0.98827,1e-05,1.81101]
[1776643838438,62.23,74073.04,0.0,-0.98827,1e-05,1.81073]
[1776643839444,62.23,74064.83,0.0,-0.98834,1e-05,1.80119]
[1776643840451,62.23,74056.96,0.0,-0.98841,1e-05,1.79209]
[1776643841453,62.23,74056.21,0.0,-0.98841,1e-05,1.79107]
[1776643842460,62.23,74050.91,0.0,-0.98846,1e-05,1.78492]
[1776643843469,62.22,74050.29,0.0,-0.98846,1e-05,1.78406]
[1776643848502,62.22,74051.28,0.0,-0.98846,1e-05,1.78436]
[1776643853538,62.21,74051.72,0.0,-0.98846,1e-05,1.78404]
[1776643858573,62.21,74051.57,0.0,-0.98847,1e-05,1.78304]
[1776643863617,62.2,74056.36,0.0,-0.98844,1e-05,1.78762]
[1776643865624,62.2,74066.34,0.0,-0.98836,1e-05,1.79856]
[1776643866633,62.2,74069.61,0.0,-0.98833,1e-05,1.80208]
[1776643868645,62.2,74075.14,0.0,-0.98829,1e-05,1.80797]
[1776643871668,62.19,74080.09,0.0,-0.98825,1e-05,1.81298]
[1776643872675,62.19,74085.9,0.0,-0.98821,1e-05,1.8194]
[1776643873682,62.19,74086.34,0.0,-0.98821,1e-05,1.81968]
[1776643878716,62.18,74087.51,0.0,-0.9882,1e-05,1.81991]
[1776643879728,62.18,74080.95,0.0,-0.98826,1e-05,1.8122]
[1776643880731,62.18,74080.46,0.0,-0.98827,1e-05,1.81143]
[1776643881738,62.18,74075.28,0.0,-0.98831,1e-05,1.80533]
[1776643882744,62.18,74082.83,0.0,-0.98825,1e-05,1.81374]
[1776643883752,62.18,74084.0,0.0,-0.98824,1e-05,1.81487]
[1776643885765,62.17,74078.14,0.0,-0.98829,1e-05,1.80777]
[1776643887780,62.17,74077.78,0.0,-0.9883,1e-05,1.80678]
[1776643891808,62.16,74082.2,0.0,-0.98828,1e-05,1.80935]
[1776643894829,62.16,74087.68,0.0,-0.98824,1e-05,1.81498]
[1776643897850,62.16,74092.91,0.0,-0.9882,1e-05,1.82034]
[1776643898857,62.15,74101.45,0.0,-0.98813,1e-05,1.82991]
[1776643903892,62.15,74101.52,0.0,-0.98814,1e-05,1.82885]
[1776643908932,62.14,74113.41,0.0,-0.98805,1e-05,1.84144]
[1776643909934,62.14,74117.94,0.0,-0.98801,1e-05,1.84644]
[1776643911948,62.14,74123.49,0.0,-0.98797,1e-05,1.85238]
[1776643913967,62.13,74118.15,0.0,-0.98801,1e-05,1.84567]
[1776643919702,62.12,74121.43,0.0,-0.988,1e-05,1.84822]
[1776643923025,62.12,74112.76,0.0,-0.98808,1e-05,1.83719]
[1776643925044,62.11,74107.0,0.0,-0.98813,1e-05,1.83009]
[1776643930076,62.11,74105.76,0.0,-0.98815,1e-05,1.82759]
[1776643935115,62.1,74111.76,0.0,-0.98811,1e-05,1.83343]
[1776643939842,62.09,74125.44,0.0,-0.988,1e-05,1.84815]
[1776643941165,62.09,74133.14,0.0,-0.98793,1e-05,1.85686]
[1776643942174,62.09,74138.24,0.0,-0.98789,1e-05,1.86255]
[1776643943179,62.09,74139.98,0.0,-0.98788,1e-05,1.86432]
[1776643948215,62.08,74138.32,0.0,-0.9879,1e-05,1.86102]
[1776643949912,62.08,74119.91,0.0,-0.98806,1e-05,1.83912]
[1776643955264,62.07,74126.86,0.0,-0.98802,1e-05,1.84429]
[1776643956271,62.07,74127.88,0.0,-0.98802,1e-05,1.84523]
[1776643961308,62.06,74122.27,0.0,-0.98807,1e-05,1.8375]
[1776643966341,62.05,74121.0,0.0,-0.98809,1e-05,1.83484]
[1776643968356,62.05,74114.64,0.0,-0.98815,1e-05,1.82702]
[1776643969363,62.05,74113.14,0.0,-0.98817,1e-05,1.82507]
[1776643970370,62.05,74105.03,0.0,-0.98824,1e-05,1.81554]
[1776643971377,62.04,74098.95,0.0,-0.98829,1e-05,1.80838]
[1776643972386,62.04,74096.85,0.0,-0.98831,1e-05,1.80579]
[1776643977419,62.04,74095.27,0.0,-0.98833,1e-05,1.80306]
[1776643982456,62.03,74095.04,0.0,-0.98834,1e-05,1.80189]
[1776643985475,62.03,74106.6,0.0,-0.98824,1e-05,1.81454]
[1776643986482,62.03,74106.68,0.0,-0.98824,1e-05,1.81443]
[1776643987488,62.02,74096.58,0.0,-0.98833,1e-05,1.8027]
[1776643988496,62.02,74096.3,0.0,-0.98833,1e-05,1.80221]
[1776643993531,62.02,74094.85,0.0,-0.98835,1e-05,1.7997]
[1776643998584,62.01,74095.7,0.0,-0.98835,1e-05,1.79982]
[1776643999575,62.01,74082.53,0.0,-0.98846,1e-05,1.78472]
[1776644000584,62.01,74081.96,0.0,-0.98847,1e-05,1.78393]
[1776644003699,62.01,74076.75,0.0,-0.98851,1e-05,1.77765]
[1776644004706,62.01,74064.64,0.0,-0.98861,1e-05,1.76392]
[1776644005712,62.01,74065.62,0.0,-0.98861,1e-05,1.76491]
[1776644010748,62.0,74070.62,0.0,-0.98857,1e-05,1.76997]
[1776644013769,62.0,74074.85,0.0,-0.98855,1e-05,1.7727]
[1776644016792,62.0,74067.84,0.0,-0.98861,1e-05,1.76447]
[1776644021825,61.99,74068.37,0.0,-0.98861,1e-05,1.76455]
[1776644027868,61.99,74070.26,0.0,-0.9886,1e-05,1.76604]
[1776644030888,61.99,74085.46,0.0,-0.98847,1e-05,1.78282]
[1776644031899,61.99,74086.15,0.0,-0.98847,1e-05,1.78334]
[1776644036931,61.98,74082.75,0.0,-0.9885,1e-05,1.77886]
[1776644041966,61.98,74084.18,0.0,-0.9885,1e-05,1.77984]
[1776644042973,61.98,74091.4,0.0,-0.98844,1e-05,1.78787]
[1776644048013,61.97,74095.93,0.0,-0.98841,1e-05,1.79228]
[1776644052043,61.97,74101.31,0.0,-0.98837,1e-05,1.79779]
[1776644057076,61.96,74097.24,0.0,-0.9884,1e-05,1.79244]
[1776644062110,61.96,74095.74,0.0,-0.98842,1e-05,1.79004]
[1776644067146,61.95,74099.27,0.0,-0.9884,1e-05,1.79334]
[1776644072180,61.95,74100.48,0.0,-0.9884,1e-05,1.79232]
[1776644077216,61.95,74099.81,0.0,-0.98841,1e-05,1.79086]
[1776644082252,61.94,74097.49,0.0,-0.98844,1e-05,1.78757]
[1776644089300,61.93,74096.72,0.0,-0.98845,1e-05,1.78578]
[1776644094336,61.93,74095.04,0.0,-0.98847,1e-05,1.78323]
[1776644097358,61.93,74062.66,0.0,-0.98874,1e-05,1.74653]
[1776644098367,61.93,74051.61,0.0,-0.98883,1e-05,1.73421]
[1776644099371,61.93,74050.55,0.0,-0.98884,1e-05,1.73299]
[1776644104407,61.93,74059.64,0.0,-0.98876,1e-05,1.74286]
[1776644105420,61.93,74068.79,0.0,-0.98869,1e-05,1.75299]
[1776644106421,61.92,74075.4,0.0,-0.98864,1e-05,1.76029]
[1776644107431,61.92,74082.49,0.0,-0.98858,1e-05,1.76815]
[1776644108435,61.92,74082.49,0.0,-0.98858,1e-05,1.76804]
[1776644113470,61.92,74071.35,0.0,-0.98868,1e-05,1.75505]
[1776644114477,61.92,74070.5,0.0,-0.98868,1e-05,1.75402]
[1776644118506,61.92,74075.8,0.0,-0.98864,1e-05,1.75959]
[1776644121130,61.92,74084.92,0.0,-0.98857,1e-05,1.76955]
[1776644122539,61.91,74079.23,0.0,-0.98862,1e-05,1.76305]
[1776644123546,61.91,74079.59,0.0,-0.98862,1e-05,1.76336]
[1776644125556,61.91,74095.23,0.0,-0.98849,1e-05,1.78076]
[1776644126560,61.91,74095.32,0.0,-0.98849,1e-05,1.78074]
[1776644131595,61.91,74096.8,0.0,-0.98849,1e-05,1.78012]
[1776644134618,61.91,74104.9,0.0,-0.98843,1e-05,1.78893]
[1776644137639,61.9,74108.62,0.0,-0.9884,1e-05,1.79277]
[1776644141667,61.9,74115.46,0.0,-0.98835,1e-05,1.80003]
[1776644142673,61.9,74117.65,0.0,-0.98833,1e-05,1.80239]
[1776644145695,61.9,74152.91,0.0,-0.98804,1e-05,1.84254]
[1776644146702,61.89,74157.99,0.0,-0.98799,1e-05,1.84823]
[1776644147710,61.89,74158.42,0.0,-0.98799,1e-05,1.84851]
[1776644151740,61.89,74150.66,0.0,-0.98807,1e-05,1.83859]
[1776644152748,61.89,74149.82,0.0,-0.98807,1e-05,1.8374]
[1776644153755,61.88,74164.72,0.0,-0.98795,1e-05,1.85453]
[1776644154758,61.88,74167.42,0.0,-0.98793,1e-05,1.85744]
[1776644155765,61.88,74173.34,0.0,-0.98788,1e-05,1.86413]
[1776644156782,61.88,74188.82,0.0,-0.98775,1e-05,1.88209]
[1776644157779,61.88,74187.62,0.0,-0.98776,1e-05,1.88039]
[1776644162815,61.87,74189.1,0.0,-0.98776,1e-05,1.88071]
[1776644167850,61.86,74195.69,0.0,-0.98771,1e-05,1.88709]
[1776644168856,61.86,74180.6,0.0,-0.98784,1e-05,1.86899]
[1776644169862,61.86,74181.65,0.0,-0.98784,1e-05,1.86996]
[1776644171877,61.85,74182.45,0.0,-0.98783,1e-05,1.87036]
[1776644176913,61.84,74175.86,0.0,-0.9879,1e-05,1.8613]
[1776644179933,61.84,74174.45,0.0,-0.98792,1e-05,1.85891]
[1776644180939,61.84,74181.56,0.0,-0.98786,1e-05,1.867]
[1776644181949,61.84,74183.07,0.0,-0.98785,1e-05,1.86851]
[1776644182959,61.83,74191.59,0.0,-0.98778,1e-05,1.87828]
[1776644183966,61.83,74195.65,0.0,-0.98774,1e-05,1.88279]
[1776644185982,61.83,74195.39,0.0,-0.98775,1e-05,1.88191]
[1776644188006,61.83,74189.36,0.0,-0.98781,1e-05,1.87421]
[1776644189003,61.82,74181.36,0.0,-0.98788,1e-05,1.86453]
[1776644190013,61.82,74181.44,0.0,-0.98788,1e-05,1.86436]
[1776644192025,61.82,74174.99,0.0,-0.98795,1e-05,1.85455]
[1776644195048,61.81,74167.41,0.0,-0.98802,1e-05,1.84496]
[1776644196052,61.81,74165.9,0.0,-0.98803,1e-05,1.84297]
[1776644201088,61.8,74166.5,0.0,-0.98804,1e-05,1.84252]
[1776644204109,61.8,74171.8,0.0,-0.988,1e-05,1.848]
[1776644208137,61.79,74165.06,0.0,-0.98806,1e-05,1.83923]
[1776644211157,61.79,74162.18,0.0,-0.98809,1e-05,1.83522]
[1776644215186,61.78,74169.34,0.0,-0.98804,1e-05,1.84267]
[1776644216198,61.78,74169.48,0.0,-0.98804,1e-05,1.84237]
[1776644221228,61.77,74168.73,0.0,-0.98805,1e-05,1.84037]
[1776644223260,61.77,74174.59,0.0,-0.98801,1e-05,1.84697]
[1776644225263,61.77,74179.22,0.0,-0.98797,1e-05,1.85165]
[1776644229290,61.76,74188.97,0.0,-0.98789,1e-05,1.86208]
[1776644230297,61.76,74187.7,0.0,-0.98791,1e-05,1.86033]
[1776644233318,61.76,74182.38,0.0,-0.98796,1e-05,1.85332]
[1776644234325,61.75,74180.33,0.0,-0.98798,1e-05,1.85068]
[1776644239360,61.75,74171.95,0.0,-0.98806,1e-05,1.83969]
[1776644240367,61.74,74171.76,0.0,-0.98806,1e-05,1.83924]
[1776644245403,61.74,74171.35,0.0,-0.98807,1e-05,1.83766]
[1776644250437,61.73,74172.32,0.0,-0.98807,1e-05,1.83769]
[1776644252052,61.73,74159.16,0.0,-0.9882,1e-05,1.82054]
[1776644253458,61.73,74159.7,0.0,-0.9882,1e-05,1.82076]
[1776644255480,61.72,74167.91,0.0,-0.98813,1e-05,1.82987]
[1776644256480,61.72,74181.67,0.0,-0.98801,1e-05,1.84565]
[1776644257487,61.72,74192.93,0.0,-0.98792,1e-05,1.85859]
[1776644258496,61.72,74194.52,0.0,-0.98791,1e-05,1.8602]
[1776644259501,61.72,74180.61,0.0,-0.98803,1e-05,1.84368]
[1776644260507,61.72,74167.61,0.0,-0.98814,1e-05,1.82835]
[1776644262123,61.71,74168.68,0.0,-0.98813,1e-05,1.82939]
[1776644264540,61.71,74150.6,0.0,-0.98829,1e-05,1.80794]
[1776644265547,61.71,74137.88,0.0,-0.9884,1e-05,1.79323]
[1776644266554,61.71,74133.59,0.0,-0.98843,1e-05,1.7882]
[1776644268578,61.71,74131.04,0.0,-0.98846,1e-05,1.78505]
[1776644270582,61.71,74137.63,0.0,-0.9884,1e-05,1.7923]
[1776644272198,61.7,74138.86,0.0,-0.9884,1e-05,1.79356]
[1776644275617,61.7,74150.05,0.0,-0.98831,1e-05,1.80581]
[1776644276624,61.7,74150.36,0.0,-0.9883,1e-05,1.80601]
[1776644282268,61.7,74151.18,0.0,-0.9883,1e-05,1.80618]
[1776644287705,61.69,74156.2,0.0,-0.98827,1e-05,1.81099]
[1776644290724,61.69,74170.6,0.0,-0.98815,1e-05,1.82711]
[1776644292341,61.68,74161.66,0.0,-0.98823,1e-05,1.8164]
[1776644293744,61.68,74159.62,0.0,-0.98825,1e-05,1.81388]
[1776644298779,61.68,74158.73,0.0,-0.98826,1e-05,1.81202]
[1776644303813,61.67,74157.08,0.0,-0.98828,1e-05,1.80929]
[1776644308849,61.67,74156.01,0.0,-0.9883,1e-05,1.80722]
[1776644313884,61.66,74160.84,0.0,-0.98827,1e-05,1.81023]
[1776644314891,61.66,74166.34,0.0,-0.98823,1e-05,1.81639]
[1776644315898,61.66,74172.74,0.0,-0.98818,1e-05,1.82359]
[1776644316906,61.66,74172.68,0.0,-0.98818,1e-05,1.82332]
[1776644321942,61.65,74170.21,0.0,-0.98821,1e-05,1.81949]
[1776644326976,61.64,74165.39,0.0,-0.98825,1e-05,1.81299]
[1776644332014,61.64,74169.44,0.0,-0.98823,1e-05,1.81675]
[1776644334026,61.64,74179.77,0.0,-0.98814,1e-05,1.82831]
[1776644335034,61.63,74178.63,0.0,-0.98815,1e-05,1.82678]
[1776644340069,61.63,74175.03,0.0,-0.98819,1e-05,1.8216]
[1776644343090,61.62,74169.3,0.0,-0.98824,1e-05,1.81441]
[1776644344099,61.62,74162.73,0.0,-0.9883,1e-05,1.80667]
[1776644345103,61.62,74160.56,0.0,-0.98832,1e-05,1.80401]
[1776644349132,61.62,74167.72,0.0,-0.98826,1e-05,1.81157]
[1776644354167,61.61,74169.28,0.0,-0.98826,1e-05,1.81248]
[1776644359206,61.61,74169.59,0.0,-0.98826,1e-05,1.81195]
[1776644364242,61.6,74172.54,0.0,-0.98824,1e-05,1.81445]
[1776644367262,61.6,74178.86,0.0,-0.98819,1e-05,1.82119]
[1776644369279,61.59,74169.44,0.0,-0.98828,1e-05,1.80994]
[1776644370289,61.59,74167.56,0.0,-0.98829,1e-05,1.80761]
[1776644375318,61.59,74168.27,0.0,-0.9883,1e-05,1.80591]
[1776644376325,61.59,74160.02,0.0,-0.98838,1e-05,1.79629]
[1776644377332,61.59,74159.21,0.0,-0.98838,1e-05,1.79521]
[1776644382370,61.58,74157.9,0.0,-0.9884,1e-05,1.793]
[1776644384383,61.58,74151.26,0.0,-0.98846,1e-05,1.78503]
[1776644389419,61.57,74149.66,0.0,-0.98848,1e-05,1.78258]
[1776644394452,61.57,74148.81,0.0,-0.98849,1e-05,1.78099]
[1776644399487,61.57,74147.14,0.0,-0.98851,1e-05,1.77848]
[1776644404528,61.56,74147.37,0.0,-0.98851,1e-05,1.77815]
[1776644406543,61.56,74152.75,0.0,-0.98847,1e-05,1.78402]
[1776644410569,61.56,74141.92,0.0,-0.98856,1e-05,1.77121]
[1776644411577,61.56,74140.03,0.0,-0.98857,1e-05,1.76896]
[1776644416613,61.55,74136.86,0.0,-0.9886,1e-05,1.76488]
[1776644420641,61.55,74142.03,0.0,-0.98857,1e-05,1.77032]
[1776644423300,61.55,74148.58,0.0,-0.98851,1e-05,1.77753]
[1776644423665,61.55,74148.58,0.0,-0.98851,1e-05,1.77742]
[1776644428708,61.54,74148.2,0.0,-0.98852,1e-05,1.77641]
[1776644430710,61.54,74135.9,0.0,-0.98862,1e-05,1.76227]
[1776644431718,61.54,74135.99,0.0,-0.98863,1e-05,1.76062]
[1776644436755,61.54,74136.52,0.0,-0.98863,1e-05,1.76077]
[1776644441795,61.54,74137.49,0.0,-0.98863,1e-05,1.76145]
[1776644443802,61.54,74139.58,0.0,-0.98861,1e-05,1.76364]
[1776644444809,61.54,74140.22,0.0,-0.98861,1e-05,1.76428]
[1776644449846,61.53,74143.63,0.0,-0.98858,1e-05,1.76773]
[1776644455886,61.53,74147.97,0.0,-0.98855,1e-05,1.77216]
[1776644459914,61.53,74153.7,0.0,-0.98851,1e-05,1.77834]
[1776644464949,61.52,74152.57,0.0,-0.98852,1e-05,1.77664]
[1776644469983,61.52,74153.27,0.0,-0.98852,1e-05,1.77704]
[1776644473010,61.52,74145.83,0.0,-0.98858,1e-05,1.76837]
[1776644474012,61.52,74152.69,0.0,-0.98852,1e-05,1.77607]
[1776644475025,61.52,74155.57,0.0,-0.9885,1e-05,1.77926]
[1776644478041,61.52,74163.57,0.0,-0.98843,1e-05,1.78813]
[1776644479051,61.52,74172.06,0.0,-0.98836,1e-05,1.79774]
[1776644480056,61.52,74175.21,0.0,-0.98834,1e-05,1.80123]
[1776644485090,61.51,74175.17,0.0,-0.98834,1e-05,1.80057]
[1776644487105,61.51,74181.06,0.0,-0.9883,1e-05,1.80709]
[1776644488111,61.51,74183.65,0.0,-0.98828,1e-05,1.80994]
[1776644490124,61.51,74183.54,0.0,-0.98828,1e-05,1.80952]
[1776644495161,61.5,74191.22,0.0,-0.98823,1e-05,1.81597]
[1776644496168,61.5,74192.0,0.0,-0.98822,1e-05,1.81672]
[1776644501203,61.5,74187.65,0.0,-0.98827,1e-05,1.81094]
[1776644506238,61.49,74182.57,0.0,-0.98831,1e-05,1.80436]
[1776644508252,61.49,74181.5,0.0,-0.98833,1e-05,1.80285]
[1776644510266,61.49,74187.27,0.0,-0.98828,1e-05,1.80922]
[1776644513290,61.49,74193.69,0.0,-0.98823,1e-05,1.81618]
[1776644514294,61.49,74195.0,0.0,-0.98822,1e-05,1.81753]
[1776644519329,61.48,74193.8,0.0,-0.98824,1e-05,1.81532]
[1776644522353,61.48,74186.49,0.0,-0.9883,1e-05,1.80641]
[1776644524364,61.48,74184.86,0.0,-0.98832,1e-05,1.80424]
[1776644526378,61.47,74179.61,0.0,-0.98836,1e-05,1.79791]
[1776644528391,61.47,74183.29,0.0,-0.98833,1e-05,1.80186]
[1776644529401,61.47,74178.55,0.0,-0.98837,1e-05,1.79628]
[1776644530406,61.47,74178.27,0.0,-0.98838,1e-05,1.79583]
[1776644535440,61.47,74184.5,0.0,-0.98833,1e-05,1.80231]
[1776644536448,61.46,74188.29,0.0,-0.9883,1e-05,1.80653]
[1776644538464,61.46,74194.8,0.0,-0.98825,1e-05,1.81374]
[1776644539472,61.46,74199.73,0.0,-0.98821,1e-05,1.81928]
[1776644540477,61.46,74200.62,0.0,-0.9882,1e-05,1.82013]
[1776644544510,61.46,74204.75,0.0,-0.98817,1e-05,1.82421]
[1776644549541,61.45,74201.05,0.0,-0.98821,1e-05,1.81901]
[1776644554579,61.44,74197.95,0.0,-0.98825,1e-05,1.81288]
[1776644556598,61.44,74203.12,0.0,-0.98821,1e-05,1.81835]
[1776644561639,61.44,74198.36,0.0,-0.98826,1e-05,1.81215]
[1776644562651,61.44,74198.01,0.0,-0.98826,1e-05,1.81158]
[1776644567673,61.43,74197.24,0.0,-0.98827,1e-05,1.80987]
[1776644570695,61.43,74185.63,0.0,-0.98838,1e-05,1.79602]
[1776644571705,61.43,74185.88,0.0,-0.98837,1e-05,1.79616]
[1776644576737,61.42,74173.82,0.0,-0.98848,1e-05,1.78167]
[1776644577743,61.42,74173.34,0.0,-0.98849,1e-05,1.781]
[1776644582778,61.42,74176.71,0.0,-0.98846,1e-05,1.78422]
[1776644584442,61.41,74192.47,0.0,-0.98833,1e-05,1.802]
[1776644585799,61.41,74195.08,0.0,-0.98831,1e-05,1.80485]
[1776644590834,61.41,74198.39,0.0,-0.98829,1e-05,1.80783]
[1776644594512,61.4,74203.61,0.0,-0.98825,1e-05,1.81317]
[1776644597885,61.4,74213.05,0.0,-0.98818,1e-05,1.82339]
[1776644599899,61.4,74221.97,0.0,-0.9881,1e-05,1.83337]
[1776644604587,61.39,74212.59,0.0,-0.98819,1e-05,1.82166]
[1776644604934,61.39,74212.59,0.0,-0.98819,1e-05,1.82148]
[1776644609970,61.38,74214.2,0.0,-0.98818,1e-05,1.82247]
[1776644616011,61.38,74218.86,0.0,-0.98816,1e-05,1.82512]
[1776644621046,61.37,74225.42,0.0,-0.98811,1e-05,1.83187]
[1776644624728,61.37,74231.71,0.0,-0.98806,1e-05,1.83865]
[1776644627088,61.37,74239.08,0.0,-0.988,1e-05,1.8467]
[1776644630112,61.36,74245.45,0.0,-0.98795,1e-05,1.85356]
[1776644631118,61.36,74244.83,0.0,-0.98796,1e-05,1.85261]
[1776644636154,61.35,74241.8,0.0,-0.988,1e-05,1.84797]
[1776644641189,61.35,74228.47,0.0,-0.98812,1e-05,1.83131]
[1776644642196,61.34,74228.14,0.0,-0.98812,1e-05,1.83073]
[1776644647231,61.34,74229.26,0.0,-0.98812,1e-05,1.83111]
[1776644650252,61.34,74239.66,0.0,-0.98803,1e-05,1.84272]
[1776644651259,61.33,74240.58,0.0,-0.98803,1e-05,1.84359]
[1776644656293,61.33,74240.37,0.0,-0.98804,1e-05,1.84234]
[1776644661329,61.32,74238.44,0.0,-0.98806,1e-05,1.83909]
[1776644666364,61.31,74240.46,0.0,-0.98805,1e-05,1.84046]
[1776644671399,61.31,74240.73,0.0,-0.98807,1e-05,1.83808]
[1776644675427,61.3,74231.74,0.0,-0.98815,1e-05,1.82681]
[1776644676434,61.3,74227.95,0.0,-0.98818,1e-05,1.82223]
[1776644678448,61.3,74225.39,0.0,-0.98821,1e-05,1.81893]
[1776644683483,61.3,74227.38,0.0,-0.9882,1e-05,1.82046]
[1776644685499,61.29,74247.42,0.0,-0.98803,1e-05,1.84354]
[1776644686505,61.29,74243.62,0.0,-0.98806,1e-05,1.83888]
[1776644688520,61.29,74241.63,0.0,-0.98808,1e-05,1.83618]
[1776644689527,61.29,74253.54,0.0,-0.98798,1e-05,1.84997]
[1776644690536,61.29,74253.26,0.0,-0.98798,1e-05,1.84943]
[1776644696577,61.28,74257.14,0.0,-0.98796,1e-05,1.85273]
[1776644701611,61.27,74256.65,0.0,-0.98797,1e-05,1.85111]
[1776644705640,61.27,74265.12,0.0,-0.98791,1e-05,1.86028]
[1776644706648,61.27,74269.64,0.0,-0.98787,1e-05,1.86541]
[1776644707653,61.26,74269.78,0.0,-0.98787,1e-05,1.86534]
[1776644710675,61.26,74261.61,0.0,-0.98794,1e-05,1.855]
[1776644715715,61.25,74258.0,0.0,-0.98798,1e-05,1.84968]
[1776644716723,61.25,74249.73,0.0,-0.98806,1e-05,1.83976]
[1776644717728,61.25,74241.01,0.0,-0.98813,1e-05,1.82937]
[1776644718739,61.25,74237.78,0.0,-0.98816,1e-05,1.82543]
[1776644720750,61.25,74238.36,0.0,-0.98816,1e-05,1.82579]
[1776644721758,61.25,74266.73,0.0,-0.98792,1e-05,1.85891]
[1776644722764,61.25,74269.2,0.0,-0.9879,1e-05,1.8616]
[1776644727799,61.24,74268.24,0.0,-0.98791,1e-05,1.85934]
[1776644732839,61.23,74268.93,0.0,-0.98792,1e-05,1.85773]
[1776644737875,61.24,74265.33,0.0,-0.98795,1e-05,1.85454]
[1776644742909,61.25,74264.29,0.0,-0.98795,1e-05,1.8544]
[1776644747952,61.25,74262.48,0.0,-0.98796,1e-05,1.85205]
[1776644752982,61.23,74271.31,0.0,-0.98791,1e-05,1.85947]
[1776644753989,61.21,74269.97,0.0,-0.98794,1e-05,1.85565]
[1776644759023,61.15,74270.86,0.0,-0.98801,1e-05,1.84634]
[1776644764059,61.11,74272.91,0.0,-0.98804,1e-05,1.84248]
[1776644769096,61.1,74272.96,0.0,-0.98804,1e-05,1.84162]
[1776644774131,61.1,74274.67,0.0,-0.98804,1e-05,1.84271]
[1776644775829,61.09,74286.97,0.0,-0.98793,1e-05,1.85702]
[1776644780173,61.09,74281.89,0.0,-0.98798,1e-05,1.85]
[1776644784203,61.08,74288.14,0.0,-0.98794,1e-05,1.85658]
[1776644787222,61.08,74284.27,0.0,-0.98797,1e-05,1.85141]
[1776644789241,61.08,74275.35,0.0,-0.98805,1e-05,1.84054]
[1776644794271,61.07,74271.35,0.0,-0.9881,1e-05,1.83329]
[1776644800313,61.06,74268.09,0.0,-0.98814,1e-05,1.82848]
[1776644805349,61.06,74265.85,0.0,-0.98817,1e-05,1.82507]
[1776644808371,61.06,74260.51,0.0,-0.98821,1e-05,1.81837]
[1776644809378,61.06,74250.37,0.0,-0.9883,1e-05,1.80645]
[1776644810385,61.05,74248.69,0.0,-0.98832,1e-05,1.80437]
[1776644814415,61.05,74229.36,0.0,-0.98848,1e-05,1.78163]
[1776644815420,61.05,74231.47,0.0,-0.98847,1e-05,1.78396]
[1776644818445,61.05,74226.31,0.0,-0.98851,1e-05,1.7778]
[1776644821468,61.05,74213.1,0.0,-0.98862,1e-05,1.76252]
[1776644822483,61.05,74206.24,0.0,-0.98868,1e-05,1.75469]
[1776644823480,61.05,74207.67,0.0,-0.98867,1e-05,1.75628]
[1776644828513,61.05,74209.91,0.0,-0.98865,1e-05,1.75864]
[1776644833573,61.04,74213.59,0.0,-0.98862,1e-05,1.76263]
[1776644834578,61.04,74231.81,0.0,-0.98847,1e-05,1.78339]
[1776644836594,61.04,74235.2,0.0,-0.98844,1e-05,1.78713]
[1776644841626,61.04,74237.46,0.0,-0.98843,1e-05,1.78933]
[1776644846662,61.04,74243.85,0.0,-0.98838,1e-05,1.79629]
[1776644847669,61.04,74244.28,0.0,-0.98837,1e-05,1.79669]
[1776644852703,61.03,74239.39,0.0,-0.98843,1e-05,1.78892]
[1776644853711,61.03,74220.85,0.0,-0.98858,1e-05,1.76761]
[1776644854719,61.03,74221.04,0.0,-0.98858,1e-05,1.76779]
[1776644859753,61.03,74226.87,0.0,-0.98854,1e-05,1.7742]
[1776644860761,61.03,74236.41,0.0,-0.98846,1e-05,1.78508]
[1776644861768,61.03,74239.51,0.0,-0.98843,1e-05,1.78857]
[1776644863781,61.03,74233.54,0.0,-0.98848,1e-05,1.78157]
[1776644866803,61.03,74229.8,0.0,-0.98851,1e-05,1.77711]
[1776644870832,61.03,74227.18,0.0,-0.98854,1e-05,1.77391]
[1776644876872,61.03,74226.5,0.0,-0.98855,1e-05,1.77287]
[1776644881906,61.03,74230.12,0.0,-0.98852,1e-05,1.77679]
[1776644882920,61.02,74236.92,0.0,-0.98846,1e-05,1.78453]
[1776644883922,61.02,74244.55,0.0,-0.9884,1e-05,1.79325]
[1776644884929,61.02,74244.54,0.0,-0.9884,1e-05,1.79317]
[1776644888957,61.02,74247.82,0.0,-0.98837,1e-05,1.79663]
[1776644893992,61.02,74248.82,0.0,-0.98837,1e-05,1.79734]
[1776644899028,61.02,74250.38,0.0,-0.98836,1e-05,1.7987]
[1776644904065,61.01,74249.83,0.0,-0.98837,1e-05,1.79758]
[1776644906076,61.01,74256.38,0.0,-0.98831,1e-05,1.80496]
[1776644907090,61.01,74250.28,0.0,-0.98836,1e-05,1.79779]
[1776644908092,61.01,74248.81,0.0,-0.98838,1e-05,1.796]
[1776644913135,61.01,74251.48,0.0,-0.98837,1e-05,1.79688]
[1776644917156,61.0,74245.24,0.0,-0.98842,1e-05,1.78927]
[1776644918163,61.0,74256.8,0.0,-0.98833,1e-05,1.80253]
[1776644919173,61.0,74258.05,0.0,-0.98832,1e-05,1.80386]
[1776644924207,61.0,74256.72,0.0,-0.98833,1e-05,1.80175]
[1776644929246,61.0,74257.73,0.0,-0.98833,1e-05,1.80224]
[1776644930249,60.99,74263.44,0.0,-0.98828,1e-05,1.80873]
[1776644936957,60.99,74265.46,0.0,-0.98827,1e-05,1.81031]
[1776644941326,60.99,74260.43,0.0,-0.98832,1e-05,1.80383]
[1776644947027,60.98,74257.54,0.0,-0.98835,1e-05,1.7999]
[1776644952403,60.98,74257.73,0.0,-0.98835,1e-05,1.79944]
[1776644957439,60.97,74259.03,0.0,-0.98834,1e-05,1.80034]
[1776644962473,60.97,74256.8,0.0,-0.98837,1e-05,1.79714]
[1776644967509,60.97,74252.33,0.0,-0.98841,1e-05,1.79139]
[1776644970529,60.96,74247.29,0.0,-0.98845,1e-05,1.78528]
[1776644975565,60.96,74247.51,0.0,-0.98847,1e-05,1.78335]
[1776644980600,60.96,74245.71,0.0,-0.98849,1e-05,1.78079]
[1776644985634,60.95,74249.59,0.0,-0.98846,1e-05,1.78477]
[1776644990670,60.95,74249.67,0.0,-0.98846,1e-05,1.78438]
[1776644995705,60.95,74245.32,0.0,-0.9885,1e-05,1.77897]
[1776645000741,60.95,74242.1,0.0,-0.98853,1e-05,1.77488]
[1776645002755,60.94,74233.15,0.0,-0.9886,1e-05,1.76451]
[1776645003764,60.94,74230.71,0.0,-0.98863,1e-05,1.76168]
[1776645007448,60.94,74230.19,0.0,-0.98863,1e-05,1.76089]
[1776645012825,60.94,74224.24,0.0,-0.98868,1e-05,1.75392]
[1776645017859,60.94,74223.33,0.0,-0.98869,1e-05,1.75272]
[1776645022896,60.94,74222.25,0.0,-0.9887,1e-05,1.75133]
[1776645027931,60.94,74221.79,0.0,-0.98871,1e-05,1.75067]
[1776645032965,60.94,74222.0,0.0,-0.98872,1e-05,1.7491]
[1776645035986,60.94,74216.38,0.0,-0.98876,1e-05,1.74268]
[1776645041023,60.94,74213.35,0.0,-0.98879,1e-05,1.73921]
[1776645046060,60.94,74216.94,0.0,-0.98876,1e-05,1.74322]
[1776645051098,60.94,74214.87,0.0,-0.98878,1e-05,1.74082]
[1776645056130,60.94,74211.32,0.0,-0.9888,1e-05,1.73677]
[1776645058145,60.94,74206.82,0.0,-0.98884,1e-05,1.73171]
[1776645064188,60.94,74206.4,0.0,-0.98884,1e-05,1.73126]
[1776645069220,60.94,74209.22,0.0,-0.98882,1e-05,1.73445]
[1776645074256,60.94,74210.3,0.0,-0.98881,1e-05,1.73565]
[1776645079291,60.94,74211.3,0.0,-0.9888,1e-05,1.73676]
[1776645084328,60.94,74208.03,0.0,-0.98883,1e-05,1.73309]
[1776645086339,60.94,74206.66,0.0,-0.98884,1e-05,1.73156]
[1776645088020,60.94,74213.61,0.0,-0.98879,1e-05,1.73938]
[1776645089361,60.94,74211.69,0.0,-0.9888,1e-05,1.73721]
[1776645094396,60.94,74209.98,0.0,-0.98883,1e-05,1.7336]
[1776645096409,60.94,74221.32,0.0,-0.98873,1e-05,1.74637]
[1776645098091,60.94,74221.63,0.0,-0.98873,1e-05,1.74667]
[1776645101446,60.93,74227.13,0.0,-0.98869,1e-05,1.75278]
[1776645103460,60.93,74239.18,0.0,-0.98859,1e-05,1.76639]
[1776645105472,60.93,74233.33,0.0,-0.98864,1e-05,1.75963]
[1776645108495,60.93,74228.6,0.0,-0.98868,1e-05,1.75416]
[1776645112522,60.93,74233.98,0.0,-0.98863,1e-05,1.76012]
[1776645114538,60.93,74241.15,0.0,-0.98857,1e-05,1.76819]
[1776645118241,60.93,74262.82,0.0,-0.9884,1e-05,1.79285]
[1776645119571,60.93,74268.42,0.0,-0.98835,1e-05,1.79912]
[1776645121591,60.93,74276.06,0.0,-0.98829,1e-05,1.80775]
[1776645124607,60.92,74267.56,0.0,-0.98836,1e-05,1.79753]
[1776645128317,60.92,74261.59,0.0,-0.98841,1e-05,1.79023]
[1776645129641,60.92,74268.13,0.0,-0.98836,1e-05,1.79768]
[1776645130650,60.92,74278.12,0.0,-0.98828,1e-05,1.80916]
[1776645131656,60.92,74276.72,0.0,-0.98829,1e-05,1.8074]
[1776645132664,60.92,74271.4,0.0,-0.98834,1e-05,1.8011]
[1776645133670,60.92,74271.41,0.0,-0.98834,1e-05,1.801]
[1776645138707,60.91,74271.87,0.0,-0.98834,1e-05,1.80094]
[1776645143740,60.91,74270.85,0.0,-0.98835,1e-05,1.79917]
[1776645148774,60.91,74271.75,0.0,-0.98835,1e-05,1.79964]
[1776645154818,60.9,74271.34,0.0,-0.98837,1e-05,1.79678]
[1776645159854,60.9,74272.17,0.0,-0.98836,1e-05,1.79717]
[1776645164888,60.89,74271.56,0.0,-0.98837,1e-05,1.79589]
[1776645167909,60.89,74260.67,0.0,-0.98847,1e-05,1.78297]
[1776645168915,60.89,74252.4,0.0,-0.98854,1e-05,1.77338]
[1776645169923,60.89,74248.43,0.0,-0.98857,1e-05,1.76876]
[1776645174959,60.89,74250.25,0.0,-0.98856,1e-05,1.77047]
[1776645179994,60.89,74251.74,0.0,-0.98855,1e-05,1.77182]
[1776645185030,60.88,74258.05,0.0,-0.9885,1e-05,1.77868]
[1776645190066,60.88,74258.57,0.0,-0.9885,1e-05,1.77889]
[1776645195101,60.88,74259.04,0.0,-0.9885,1e-05,1.77904]
[1776645200141,60.88,74259.62,0.0,-0.98849,1e-05,1.77932]
[1776645206184,60.87,74260.2,0.0,-0.98849,1e-05,1.77954]
[1776645208197,60.87,74268.43,0.0,-0.98842,1e-05,1.78886]
[1776645209204,60.87,74268.69,0.0,-0.98842,1e-05,1.78907]
[1776645214239,60.87,74266.66,0.0,-0.98845,1e-05,1.78462]
[1776645219273,60.87,74266.96,0.0,-0.98845,1e-05,1.78449]
[1776645224309,60.86,74266.23,0.0,-0.98846,1e-05,1.78333]
[1776645228337,60.86,74272.26,0.0,-0.98841,1e-05,1.78989]
[1776645233373,60.86,74272.87,0.0,-0.98841,1e-05,1.79015]
[1776645237401,60.86,74265.55,0.0,-0.98848,1e-05,1.78137]
[1776645239414,60.86,74260.05,0.0,-0.98852,1e-05,1.77491]
[1776645244450,60.85,74261.55,0.0,-0.98851,1e-05,1.77631]
[1776645249487,60.85,74261.14,0.0,-0.98852,1e-05,1.77552]
[1776645250491,60.85,74254.6,0.0,-0.98857,1e-05,1.76798]
[1776645251498,60.85,74246.24,0.0,-0.98864,1e-05,1.75841]
[1776645256533,60.85,74247.42,0.0,-0.98864,1e-05,1.75958]
[1776645261568,60.85,74253.91,0.0,-0.98858,1e-05,1.7668]
[1776645266603,60.85,74257.15,0.0,-0.98856,1e-05,1.77029]
[1776645271638,60.85,74256.94,0.0,-0.98857,1e-05,1.76815]
[1776645276682,60.84,74256.94,0.0,-0.98857,1e-05,1.76793]
[1776645281712,60.84,74259.67,0.0,-0.98855,1e-05,1.77082]
[1776645287755,60.84,74259.94,0.0,-0.98855,1e-05,1.77086]
[1776645293796,60.84,74262.53,0.0,-0.98853,1e-05,1.77357]
[1776645295811,60.84,74233.16,0.0,-0.98878,1e-05,1.74006]
[1776645296820,60.84,74230.86,0.0,-0.9888,1e-05,1.73748]
[1776645301852,60.84,74233.43,0.0,-0.98877,1e-05,1.74046]
[1776645306901,60.84,74236.03,0.0,-0.98875,1e-05,1.74389]
[1776645309947,60.84,74243.35,0.0,-0.98869,1e-05,1.7522]
[1776645314982,60.84,74239.08,0.0,-0.98872,1e-05,1.74734]
[1776645320029,60.84,74237.74,0.0,-0.98873,1e-05,1.74585]
[1776645325062,60.84,74238.89,0.0,-0.98872,1e-05,1.74718]
[1776645330096,60.84,74237.69,0.0,-0.98873,1e-05,1.74585]
[1776645335131,60.84,74235.98,0.0,-0.98876,1e-05,1.74228]
[1776645341175,60.84,74237.2,0.0,-0.98875,1e-05,1.74369]
[1776645346213,60.84,74236.94,0.0,-0.98875,1e-05,1.74343]
[1776645351246,60.84,74237.33,0.0,-0.98875,1e-05,1.74391]
[1776645356281,60.84,74235.97,0.0,-0.98876,1e-05,1.74242]
[1776645361323,60.84,74233.22,0.0,-0.98878,1e-05,1.73937]
[1776645362324,60.84,74211.19,0.0,-0.98896,1e-05,1.71465]
[1776645363334,60.84,74205.17,0.0,-0.98901,1e-05,1.70794]
[1776645364339,60.85,74226.32,0.0,-0.98884,1e-05,1.73175]
[1776645365347,60.85,74219.67,0.0,-0.98889,1e-05,1.72428]
[1776645366353,60.85,74219.19,0.0,-0.98889,1e-05,1.72378]
[1776645368367,60.85,74214.06,0.0,-0.98893,1e-05,1.71813]
[1776645373402,60.85,74214.34,0.0,-0.98893,1e-05,1.7187]
[1776645378438,60.85,74210.01,0.0,-0.98896,1e-05,1.71413]
[1776645379443,60.85,74207.33,0.0,-0.98898,1e-05,1.7112]
[1776645382464,60.85,74196.3,0.0,-0.98907,1e-05,1.69916]
[1776645383471,60.85,74196.65,0.0,-0.98907,1e-05,1.69964]
[1776645385486,60.85,74199.08,0.0,-0.98905,1e-05,1.70249]
[1776645390521,60.86,74198.01,0.0,-0.98905,1e-05,1.7017]
[1776645395558,60.86,74200.35,0.0,-0.98904,1e-05,1.70307]
[1776645402607,60.86,74198.62,0.0,-0.98905,1e-05,1.70168]
[1776645407644,60.86,74198.89,0.0,-0.98905,1e-05,1.70236]
[1776645412678,60.87,74197.53,0.0,-0.98905,1e-05,1.70121]
[1776645417713,60.87,74194.51,0.0,-0.98908,1e-05,1.69823]
[1776645420394,60.87,74189.05,0.0,-0.98912,1e-05,1.69243]
[1776645421742,60.87,74183.0,0.0,-0.98916,1e-05,1.68594]
[1776645422750,60.87,74175.38,0.0,-0.98922,1e-05,1.67767]
[1776645427785,60.88,74174.51,0.0,-0.98923,1e-05,1.67713]
[1776645431814,60.88,74180.52,0.0,-0.98918,1e-05,1.68414]
[1776645432820,60.88,74182.3,0.0,-0.98916,1e-05,1.68619]
[1776645435841,60.88,74176.91,0.0,-0.9892,1e-05,1.68053]
[1776645440877,60.88,74174.84,0.0,-0.98922,1e-05,1.67874]
[1776645442891,60.89,74170.08,0.0,-0.98925,1e-05,1.67374]
[1776645446918,60.89,74160.91,0.0,-0.98932,1e-05,1.66418]
[1776645447926,60.89,74162.36,0.0,-0.98931,1e-05,1.66588]
[1776645452960,60.89,74163.41,0.0,-0.98931,1e-05,1.66602]
[1776645457997,60.9,74162.29,0.0,-0.98931,1e-05,1.66539]
[1776645460676,60.9,74160.97,0.0,-0.98932,1e-05,1.66432]
[1776645464038,60.9,74165.61,0.0,-0.98928,1e-05,1.66975]
[1776645469073,60.91,74165.11,0.0,-0.98928,1e-05,1.66988]
[1776645474108,60.91,74163.61,0.0,-0.98929,1e-05,1.66881]
[1776645478135,60.91,74160.24,0.0,-0.98931,1e-05,1.66562]
[1776645483170,60.92,74161.96,0.0,-0.98929,1e-05,1.66811]
[1776645488205,60.92,74163.09,0.0,-0.98928,1e-05,1.66999]
[1776645493239,60.93,74166.52,0.0,-0.98925,1e-05,1.67439]
[1776645494247,60.93,74172.76,0.0,-0.9892,1e-05,1.68135]
[1776645495253,60.93,74169.31,0.0,-0.98922,1e-05,1.67768]
[1776645497275,60.93,74167.3,0.0,-0.98923,1e-05,1.67585]
[1776645502305,60.93,74167.7,0.0,-0.98923,1e-05,1.67677]
[1776645507341,60.94,74166.26,0.0,-0.98924,1e-05,1.67577]
[1776645509368,60.94,74172.91,0.0,-0.98918,1e-05,1.68329]
[1776645510376,60.94,74172.91,0.0,-0.98918,1e-05,1.6835]
[1776645511380,60.94,74184.67,0.0,-0.9891,1e-05,1.69484]
[1776645512386,60.94,74185.67,0.0,-0.98909,1e-05,1.69602]
[1776645515409,60.94,74178.33,0.0,-0.98914,1e-05,1.68815]
[1776645520442,60.95,74173.68,0.0,-0.98918,1e-05,1.68348]
[1776645525477,60.95,74173.32,0.0,-0.98918,1e-05,1.68355]
[1776645529505,60.95,74180.73,0.0,-0.98911,1e-05,1.69216]
[1776645534541,60.95,74184.55,0.0,-0.98908,1e-05,1.69667]
[1776645539576,60.96,74187.54,0.0,-0.98906,1e-05,1.70031]
[1776645544613,60.96,74187.24,0.0,-0.98906,1e-05,1.70029]
[1776645547633,60.96,74181.95,0.0,-0.9891,1e-05,1.69463]
[1776645549646,60.96,74176.86,0.0,-0.98914,1e-05,1.68917]
[1776645554682,60.96,74181.14,0.0,-0.9891,1e-05,1.69429]
[1776645555689,60.96,74175.58,0.0,-0.98914,1e-05,1.68823]
[1776645556699,60.96,74175.07,0.0,-0.98915,1e-05,1.68775]
[1776645559717,60.97,74170.56,0.0,-0.98918,1e-05,1.68306]
[1776645566766,60.97,74170.85,0.0,-0.98917,1e-05,1.68402]
[1776645571801,60.97,74172.73,0.0,-0.98916,1e-05,1.68492]
[1776645575829,60.98,74165.73,0.0,-0.98922,1e-05,1.67758]
[1776645577844,60.98,74163.13,0.0,-0.98924,1e-05,1.67494]
[1776645582878,60.98,74162.45,0.0,-0.98924,1e-05,1.6747]
[1776645587914,60.98,74161.61,0.0,-0.98924,1e-05,1.67429]
[1776645592948,60.99,74164.09,0.0,-0.98922,1e-05,1.67751]
[1776645598991,60.99,74164.75,0.0,-0.98921,1e-05,1.6788]
[1776645604035,60.99,74175.54,0.0,-0.98912,1e-05,1.6911]
[1776645605034,61.0,74184.91,0.0,-0.98904,1e-05,1.70158]
[1776645609061,61.0,74192.09,0.0,-0.98899,1e-05,1.70968]
[1776645613090,61.0,74194.99,0.0,-0.98896,1e-05,1.71305]
[1776645616111,61.0,74205.52,0.0,-0.98887,1e-05,1.72489]
[1776645617118,61.0,74206.85,0.0,-0.98886,1e-05,1.72639]
[1776645623163,61.0,74209.32,0.0,-0.98884,1e-05,1.72922]
[1776645624167,61.0,74195.19,0.0,-0.98896,1e-05,1.71343]
[1776645626181,61.0,74190.77,0.0,-0.98899,1e-05,1.70856]
[1776645631877,61.0,74187.79,0.0,-0.98903,1e-05,1.70389]
[1776645638264,61.0,74188.53,0.0,-0.98902,1e-05,1.70506]
[1776645640280,61.0,74193.99,0.0,-0.98897,1e-05,1.71118]
[1776645641948,61.0,74207.36,0.0,-0.98886,1e-05,1.72619]
[1776645642294,61.0,74207.36,0.0,-0.98886,1e-05,1.72621]
[1776645644321,61.0,74208.18,0.0,-0.98886,1e-05,1.72716]
[1776645647329,61.0,74215.23,0.0,-0.9888,1e-05,1.7351]
[1776645648336,61.0,74218.43,0.0,-0.98877,1e-05,1.73872]
[1776645652364,61.0,74225.02,0.0,-0.98872,1e-05,1.74615]
[1776645656394,61.0,74218.18,0.0,-0.98877,1e-05,1.73843]
[1776645661430,61.0,74220.91,0.0,-0.98875,1e-05,1.74156]
[1776645666463,61.01,74222.52,0.0,-0.98874,1e-05,1.74341]
[1776645672507,61.01,74221.65,0.0,-0.98874,1e-05,1.74248]
[1776645674521,61.01,74214.48,0.0,-0.9888,1e-05,1.73442]
[1776645675527,61.01,74215.57,0.0,-0.98879,1e-05,1.73567]
[1776645680564,61.01,74218.55,0.0,-0.98877,1e-05,1.73914]
[1776645685598,61.01,74218.47,0.0,-0.98877,1e-05,1.73911]
[1776645690634,61.01,74219.25,0.0,-0.98876,1e-05,1.74007]
[1776645696679,61.01,74217.01,0.0,-0.98879,1e-05,1.736]
[1776645701710,61.01,74214.24,0.0,-0.98881,1e-05,1.73299]
[1776645706745,61.01,74209.64,0.0,-0.98885,1e-05,1.72793]
[1776645707752,61.01,74199.21,0.0,-0.98893,1e-05,1.71629]
[1776645708759,61.01,74198.78,0.0,-0.98894,1e-05,1.71585]
[1776645713793,61.01,74197.61,0.0,-0.98894,1e-05,1.71474]
[1776645718831,61.01,74195.3,0.0,-0.98896,1e-05,1.71237]
[1776645727892,61.02,74193.04,0.0,-0.98898,1e-05,1.71024]
[1776645732928,61.02,74188.56,0.0,-0.98901,1e-05,1.70549]
[1776645734948,61.02,74193.41,0.0,-0.98897,1e-05,1.711]
[1776645735952,61.02,74199.4,0.0,-0.98892,1e-05,1.71769]
[1776645736959,61.02,74206.56,0.0,-0.98886,1e-05,1.72569]
[1776645737963,61.02,74208.22,0.0,-0.98885,1e-05,1.72757]
[1776645742999,61.02,74213.59,0.0,-0.98881,1e-05,1.73363]
[1776645745014,61.02,74222.13,0.0,-0.98874,1e-05,1.74326]
[1776645751056,61.02,74219.26,0.0,-0.98877,1e-05,1.73836]
[1776645755085,61.02,74225.02,0.0,-0.98872,1e-05,1.74486]
[1776645760118,61.02,74225.33,0.0,-0.98872,1e-05,1.74518]
[1776645765154,61.02,74223.21,0.0,-0.98874,1e-05,1.74277]
[1776645769193,61.02,74217.52,0.0,-0.98879,1e-05,1.73634]
[1776645770200,61.02,74217.0,0.0,-0.98879,1e-05,1.73576]
[1776645775235,61.02,74216.27,0.0,-0.9888,1e-05,1.735]
[1776645780270,61.02,74207.57,0.0,-0.98887,1e-05,1.72533]
[1776645781278,61.02,74201.84,0.0,-0.98891,1e-05,1.71895]
[1776645782935,61.02,74198.83,0.0,-0.98894,1e-05,1.71573]
[1776645788326,61.02,74198.2,0.0,-0.98894,1e-05,1.71521]
[1776645793361,61.02,74199.41,0.0,-0.98893,1e-05,1.71675]
[1776645796383,61.02,74193.41,0.0,-0.98898,1e-05,1.71017]
[1776645798395,61.02,74192.22,0.0,-0.98898,1e-05,1.70893]
[1776645800409,61.02,74185.44,0.0,-0.98904,1e-05,1.7015]
[1776645803076,61.03,74183.6,0.0,-0.98905,1e-05,1.69963]
[1776645808465,61.03,74180.91,0.0,-0.98907,1e-05,1.69694]
[1776645813501,61.03,74179.42,0.0,-0.98909,1e-05,1.69401]
[1776645819543,61.03,74178.11,0.0,-0.9891,1e-05,1.69292]
[1776645827599,61.03,74176.23,0.0,-0.98911,1e-05,1.6913]
[1776645832634,61.04,74174.76,0.0,-0.98912,1e-05,1.68995]
[1776645837669,61.04,74174.27,0.0,-0.98912,1e-05,1.68966]
[1776645842704,61.04,74172.84,0.0,-0.98913,1e-05,1.68834]
[1776645847739,61.04,74172.21,0.0,-0.98914,1e-05,1.68791]
[1776645852774,61.04,74173.34,0.0,-0.98912,1e-05,1.68941]
[1776645858817,61.05,74172.84,0.0,-0.98913,1e-05,1.68915]
[1776645865868,61.05,74171.94,0.0,-0.98913,1e-05,1.68855]
[1776645866874,61.05,74182.99,0.0,-0.98904,1e-05,1.70077]
[1776645867881,61.05,74190.92,0.0,-0.98898,1e-05,1.70956]
[1776645868897,61.05,74181.98,0.0,-0.98905,1e-05,1.69966]
[1776645869901,61.05,74177.35,0.0,-0.98909,1e-05,1.69457]
[1776645870902,61.05,74177.09,0.0,-0.98909,1e-05,1.69432]
[1776645873925,61.05,74172.47,0.0,-0.98913,1e-05,1.68774]
[1776645878958,61.05,74179.94,0.0,-0.98907,1e-05,1.6962]
[1776645881982,61.05,74185.96,0.0,-0.98902,1e-05,1.70295]
[1776645887014,61.05,74188.83,0.0,-0.989,1e-05,1.70624]
[1776645892049,61.05,74189.43,0.0,-0.98899,1e-05,1.70702]
[1776645898091,61.05,74187.56,0.0,-0.98901,1e-05,1.70509]
[1776645903129,61.06,74185.71,0.0,-0.98902,1e-05,1.70319]
[1776645908163,61.06,74182.89,0.0,-0.98904,1e-05,1.7003]
[1776645913851,61.06,74181.34,0.0,-0.98905,1e-05,1.69882]
[1776645919240,61.06,74182.13,0.0,-0.98905,1e-05,1.70001]
[1776645924289,61.06,74180.93,0.0,-0.98905,1e-05,1.69894]
[1776645925295,61.06,74189.48,0.0,-0.98898,1e-05,1.70844]
[1776645926302,61.06,74201.88,0.0,-0.98888,1e-05,1.72227]
[1776645931337,61.06,74197.81,0.0,-0.98893,1e-05,1.71615]
[1776645936371,61.06,74194.33,0.0,-0.98895,1e-05,1.71237]
[1776645941407,61.06,74191.1,0.0,-0.98898,1e-05,1.70886]
[1776645951477,61.06,74192.82,0.0,-0.98896,1e-05,1.71092]
[1776645952484,61.07,74179.7,0.0,-0.98907,1e-05,1.69643]
[1776645957519,61.07,74173.89,0.0,-0.98911,1e-05,1.69028]
[1776645962566,61.07,74171.1,0.0,-0.98913,1e-05,1.68749]
[1776645964208,61.07,74194.04,0.0,-0.98895,1e-05,1.71293]
[1776645964570,61.07,74194.04,0.0,-0.98895,1e-05,1.71296]
[1776645965575,61.07,74193.94,0.0,-0.98895,1e-05,1.71287]
[1776645970610,61.07,74192.03,0.0,-0.98897,1e-05,1.71083]
[1776645976656,61.07,74196.07,0.0,-0.98893,1e-05,1.71541]
[1776645978666,61.07,74206.12,0.0,-0.98885,1e-05,1.72665]
[1776645979674,61.07,74207.48,0.0,-0.98884,1e-05,1.72816]
[1776645984728,61.07,74201.88,0.0,-0.98888,1e-05,1.72187]
[1776645990750,61.07,74200.6,0.0,-0.9889,1e-05,1.72045]
[1776645995784,61.07,74203.46,0.0,-0.98888,1e-05,1.72202]
[1776645997799,61.07,74213.52,0.0,-0.9888,1e-05,1.73329]
[1776645998806,61.07,74217.13,0.0,-0.98877,1e-05,1.73733]
[1776646003841,61.07,74216.59,0.0,-0.98878,1e-05,1.73664]
[1776646008875,61.07,74217.78,0.0,-0.98877,1e-05,1.73791]
[1776646013919,61.07,74218.3,0.0,-0.98876,1e-05,1.73843]
[1776646016938,61.07,74225.5,0.0,-0.9887,1e-05,1.74652]
[1776646017948,61.07,74225.92,0.0,-0.9887,1e-05,1.74697]
[1776646022984,61.07,74226.2,0.0,-0.9887,1e-05,1.74715]
[1776646026003,61.07,74231.06,0.0,-0.98866,1e-05,1.75256]
[1776646032046,61.07,74231.16,0.0,-0.98866,1e-05,1.75245]
[1776646037081,61.06,74233.17,0.0,-0.98865,1e-05,1.75454]
[1776646043124,61.06,74233.38,0.0,-0.98865,1e-05,1.75455]
[1776646048157,61.06,74237.18,0.0,-0.98862,1e-05,1.75865]
[1776646053194,61.06,74237.93,0.0,-0.98862,1e-05,1.75761]
[1776646058230,61.06,74239.22,0.0,-0.98861,1e-05,1.75884]
[1776646063265,61.06,74242.26,0.0,-0.98859,1e-05,1.76207]
[1776646064274,61.06,74236.52,0.0,-0.98864,1e-05,1.7555]
[1776646065279,61.06,74235.73,0.0,-0.98864,1e-05,1.75456]
[1776646068300,61.06,74229.79,0.0,-0.98869,1e-05,1.74773]
[1776646069307,61.06,74230.1,0.0,-0.98869,1e-05,1.74805]
[1776646074341,61.05,74231.59,0.0,-0.98868,1e-05,1.74959]
[1776646080385,61.05,74232.78,0.0,-0.98867,1e-05,1.75075]
[1776646085420,61.05,74229.02,0.0,-0.9887,1e-05,1.74634]
[1776646090455,61.05,74227.93,0.0,-0.98871,1e-05,1.74501]
[1776646095491,61.05,74224.6,0.0,-0.98874,1e-05,1.74122]
[1776646100526,61.05,74233.04,0.0,-0.98867,1e-05,1.75071]
[1776646105562,61.05,74233.51,0.0,-0.98867,1e-05,1.75119]
[1776646111603,61.05,74233.87,0.0,-0.98868,1e-05,1.74988]
[1776646115283,61.05,74243.77,0.0,-0.98859,1e-05,1.76111]
[1776646120668,61.05,74240.57,0.0,-0.98862,1e-05,1.75733]
[1776646123688,61.05,74233.54,0.0,-0.98868,1e-05,1.74929]
[1776646128723,61.05,74235.11,0.0,-0.98867,1e-05,1.75101]
[1776646131744,61.05,74238.68,0.0,-0.98864,1e-05,1.75499]
[1776646136779,61.05,74234.41,0.0,-0.98868,1e-05,1.75002]
[1776646141814,61.05,74231.86,0.0,-0.9887,1e-05,1.74702]
[1776646146849,61.05,74233.87,0.0,-0.98868,1e-05,1.74919]
[1776646147861,61.05,74242.27,0.0,-0.98861,1e-05,1.75869]
[1776646148869,61.05,74244.4,0.0,-0.98859,1e-05,1.76108]
[1776646149874,61.05,74252.96,0.0,-0.98852,1e-05,1.77079]
[1776646150880,61.05,74251.3,0.0,-0.98854,1e-05,1.76883]
[1776646155915,61.04,74256.35,0.0,-0.9885,1e-05,1.77429]
[1776646156922,61.04,74261.92,0.0,-0.98845,1e-05,1.78061]
[1776646157928,61.04,74261.89,0.0,-0.98845,1e-05,1.78049]
[1776646162965,61.04,74262.82,0.0,-0.98845,1e-05,1.78113]
[1776646163971,61.04,74274.25,0.0,-0.98835,1e-05,1.79422]
[1776646164979,61.04,74276.49,0.0,-0.98833,1e-05,1.7967]
[1776646167999,61.04,74270.59,0.0,-0.98839,1e-05,1.78956]
[1776646169006,61.04,74269.47,0.0,-0.9884,1e-05,1.78817]
[1776646174041,61.03,74271.85,0.0,-0.98839,1e-05,1.78875]
[1776646179079,61.03,74273.74,0.0,-0.98838,1e-05,1.79047]
[1776646184114,61.03,74274.52,0.0,-0.98838,1e-05,1.79091]
[1776646189150,61.02,74274.45,0.0,-0.98838,1e-05,1.79038]
[1776646194184,61.02,74279.39,0.0,-0.98834,1e-05,1.79564]
[1776646198212,61.02,74267.17,0.0,-0.98845,1e-05,1.78118]
[1776646199223,61.02,74264.39,0.0,-0.98847,1e-05,1.77791]
[1776646202241,61.02,74271.8,0.0,-0.98841,1e-05,1.78624]
[1776646203248,61.02,74273.07,0.0,-0.9884,1e-05,1.78762]
[1776646208282,61.01,74275.9,0.0,-0.98838,1e-05,1.79045]
[1776646210296,61.01,74285.28,0.0,-0.9883,1e-05,1.80112]
[1776646211303,61.01,74290.4,0.0,-0.98826,1e-05,1.80696]
[1776646212310,61.01,74290.91,0.0,-0.98825,1e-05,1.80743]
[1776646213317,61.01,74298.71,0.0,-0.98819,1e-05,1.8164]
[1776646214324,61.01,74299.95,0.0,-0.98818,1e-05,1.81771]
[1776646219360,61.0,74298.85,0.0,-0.98819,1e-05,1.81571]
[1776646224393,61.0,74295.92,0.0,-0.98822,1e-05,1.81159]
[1776646229430,61.0,74300.22,0.0,-0.98819,1e-05,1.8159]
[1776646230442,60.99,74312.83,0.0,-0.98809,1e-05,1.83051]
[1776646231449,60.99,74310.76,0.0,-0.98812,1e-05,1.82619]
[1776646236479,60.99,74308.98,0.0,-0.98814,1e-05,1.82328]
[1776646241552,60.98,74308.83,0.0,-0.98814,1e-05,1.8223]
[1776646246587,60.98,74310.47,0.0,-0.98814,1e-05,1.82327]
[1776646251622,60.97,74312.65,0.0,-0.98812,1e-05,1.82503]
[1776646254647,60.97,74324.13,0.0,-0.98803,1e-05,1.83801]
[1776646259679,60.96,74323.17,0.0,-0.98804,1e-05,1.83596]
[1776646264713,60.96,74321.04,0.0,-0.98807,1e-05,1.83255]
[1776646269749,60.95,74322.9,0.0,-0.98806,1e-05,1.83382]
[1776646274784,60.95,74318.87,0.0,-0.9881,1e-05,1.82822]
[1776646280827,60.94,74319.24,0.0,-0.98811,1e-05,1.82764]
[1776646286488,60.93,74320.45,0.0,-0.9881,1e-05,1.82823]
[1776646289901,60.93,74322.2,0.0,-0.98809,1e-05,1.8296]
[1776646294937,60.92,74319.15,0.0,-0.98814,1e-05,1.82346]
[1776646299972,60.92,74318.94,0.0,-0.98814,1e-05,1.82242]
[1776646305012,60.91,74324.2,0.0,-0.9881,1e-05,1.82777]
[1776646306630,60.91,74335.51,0.0,-0.98801,1e-05,1.84093]
[1776646308029,60.91,74337.41,0.0,-0.98799,1e-05,1.8428]
[1776646311050,60.91,74342.71,0.0,-0.98795,1e-05,1.84848]
[1776646313064,60.9,74345.76,0.0,-0.98793,1e-05,1.85167]
[1776646315078,60.9,74348.53,0.0,-0.98791,1e-05,1.85452]
[1776646321120,60.89,74352.72,0.0,-0.98788,1e-05,1.85815]
[1776646323134,60.89,74343.85,0.0,-0.98796,1e-05,1.84716]
[1776646324141,60.89,74344.02,0.0,-0.98796,1e-05,1.84715]
[1776646329175,60.88,74342.51,0.0,-0.98798,1e-05,1.84432]
[1776646332197,60.88,74336.05,0.0,-0.98804,1e-05,1.83606]
[1776646333208,60.88,74328.37,0.0,-0.98811,1e-05,1.82683]
[1776646334211,60.87,74329.25,0.0,-0.98811,1e-05,1.82768]
[1776646337237,60.87,74324.02,0.0,-0.98815,1e-05,1.82101]
[1776646342268,60.87,74322.73,0.0,-0.98817,1e-05,1.81866]
[1776646347302,60.86,74321.36,0.0,-0.98819,1e-05,1.81624]
[1776646352337,60.86,74322.33,0.0,-0.9882,1e-05,1.81486]
[1776646355357,60.85,74332.88,0.0,-0.98811,1e-05,1.82674]
[1776646356365,60.85,74330.85,0.0,-0.98813,1e-05,1.82418]
[1776646360394,60.85,74330.66,0.0,-0.98814,1e-05,1.82329]
[1776646365428,60.84,74328.14,0.0,-0.98816,1e-05,1.81953]
[1776646370463,60.84,74326.67,0.0,-0.98818,1e-05,1.81705]
[1776646376504,60.83,74327.16,0.0,-0.98819,1e-05,1.81675]
[1776646377512,60.83,74333.66,0.0,-0.98813,1e-05,1.82423]
[1776646378519,60.83,74334.69,0.0,-0.98812,1e-05,1.82528]
[1776646381540,60.83,74338.02,0.0,-0.9881,1e-05,1.8287]
[1776646386576,60.82,74336.18,0.0,-0.98812,1e-05,1.8257]
[1776646391609,60.82,74333.42,0.0,-0.98815,1e-05,1.82162]
[1776646396645,60.81,74332.65,0.0,-0.98816,1e-05,1.81971]
[1776646401681,60.8,74331.26,0.0,-0.98818,1e-05,1.81724]
[1776646403695,60.8,74337.08,0.0,-0.98814,1e-05,1.82371]
[1776646406716,60.8,74343.38,0.0,-0.98808,1e-05,1.83056]
[1776646411753,60.8,74346.82,0.0,-0.98807,1e-05,1.83268]
[1776646416787,60.79,74347.85,0.0,-0.98807,1e-05,1.83292]
[1776646422828,60.78,74348.53,0.0,-0.98807,1e-05,1.83256]
[1776646427865,60.78,74349.21,0.0,-0.98807,1e-05,1.8326]
[1776646432899,60.77,74351.19,0.0,-0.98806,1e-05,1.83378]
[1776646437934,60.76,74351.49,0.0,-0.98806,1e-05,1.8332]
[1776646443010,60.76,74346.09,0.0,-0.98812,1e-05,1.82611]
[1776646443978,60.76,74331.4,0.0,-0.98825,1e-05,1.80857]
[1776646444984,60.76,74320.3,0.0,-0.98834,1e-05,1.79564]
[1776646445991,60.76,74320.05,0.0,-0.98834,1e-05,1.79524]
[1776646449012,60.76,74323.64,0.0,-0.98832,1e-05,1.79904]
[1776646451026,60.75,74317.76,0.0,-0.98837,1e-05,1.79197]
[1776646455054,60.75,74313.13,0.0,-0.98841,1e-05,1.78615]
[1776646457709,60.75,74306.49,0.0,-0.98847,1e-05,1.77818]
[1776646463111,60.75,74305.43,0.0,-0.98848,1e-05,1.77641]
[1776646467779,60.74,74313.6,0.0,-0.98841,1e-05,1.78549]
[1776646469153,60.74,74317.3,0.0,-0.98838,1e-05,1.78958]
[1776646477851,60.74,74316.34,0.0,-0.98841,1e-05,1.78595]
[1776646479222,60.74,74310.71,0.0,-0.98846,1e-05,1.77925]
[1776646481236,60.73,74309.76,0.0,-0.98847,1e-05,1.77798]
[1776646486271,60.73,74314.82,0.0,-0.98843,1e-05,1.78339]
[1776646487278,60.73,74315.14,0.0,-0.98843,1e-05,1.78367]
[1776646493320,60.73,74314.45,0.0,-0.98844,1e-05,1.78232]
[1776646498358,60.72,74312.91,0.0,-0.98845,1e-05,1.78009]
[1776646500369,60.72,74305.61,0.0,-0.98852,1e-05,1.77152]
[1776646501378,60.72,74305.17,0.0,-0.98852,1e-05,1.77094]
[1776646506411,60.72,74308.65,0.0,-0.98849,1e-05,1.7746]
[1776646511446,60.72,74314.15,0.0,-0.98845,1e-05,1.78055]
[1776646515474,60.72,74317.18,0.0,-0.98843,1e-05,1.78368]
[1776646520509,60.71,74316.3,0.0,-0.98844,1e-05,1.7822]
[1776646525544,60.71,74315.58,0.0,-0.98845,1e-05,1.78092]
[1776646530579,60.71,74315.83,0.0,-0.98845,1e-05,1.78077]
[1776646531586,60.71,74309.61,0.0,-0.98851,1e-05,1.77182]
[1776646532592,60.71,74308.66,0.0,-0.98852,1e-05,1.77066]
[1776646537629,60.7,74308.7,0.0,-0.98852,1e-05,1.77035]
[1776646542662,60.7,74308.13,0.0,-0.98853,1e-05,1.76934]
[1776646547697,60.7,74307.81,0.0,-0.98854,1e-05,1.76861]
[1776646553741,60.7,74307.75,0.0,-0.98854,1e-05,1.76812]
[1776646554747,60.7,74284.05,0.0,-0.98874,1e-05,1.741]
[1776646555754,60.7,74283.17,0.0,-0.98874,1e-05,1.73998]
[1776646560789,60.69,74284.57,0.0,-0.98873,1e-05,1.74144]
[1776646563810,60.69,74289.9,0.0,-0.98869,1e-05,1.74741]
[1776646568847,60.69,74287.45,0.0,-0.98871,1e-05,1.74447]
[1776646573880,60.69,74287.85,0.0,-0.98871,1e-05,1.74481]
[1776646578919,60.69,74288.79,0.0,-0.9887,1e-05,1.74576]
[1776646583954,60.69,74288.21,0.0,-0.98871,1e-05,1.74499]
[1776646587983,60.69,74285.59,0.0,-0.98873,1e-05,1.74194]
[1776646598699,60.69,74287.88,0.0,-0.98872,1e-05,1.74272]
[1776646604095,60.69,74290.13,0.0,-0.98871,1e-05,1.7452]
[1776646611144,60.69,74290.3,0.0,-0.9887,1e-05,1.7453]
[1776646616179,60.69,74291.59,0.0,-0.98869,1e-05,1.7467]
[1776646620206,60.69,74297.93,0.0,-0.98864,1e-05,1.75386]
[1776646627256,60.69,74294.21,0.0,-0.98867,1e-05,1.74944]
[1776646632296,60.69,74296.97,0.0,-0.98865,1e-05,1.75245]
[1776646634305,60.68,74308.6,0.0,-0.98856,1e-05,1.76565]
[1776646635317,60.68,74312.71,0.0,-0.98852,1e-05,1.77032]
[1776646637327,60.68,74315.0,0.0,-0.9885,1e-05,1.77282]
[1776646645385,60.68,74314.87,0.0,-0.98851,1e-05,1.77215]
[1776646649050,60.68,74320.82,0.0,-0.98846,1e-05,1.77882]
[1776646654449,60.68,74324.43,0.0,-0.98844,1e-05,1.78088]
[1776646657474,60.67,74329.41,0.0,-0.9884,1e-05,1.78641]
[1776646658477,60.67,74334.84,0.0,-0.98836,1e-05,1.79263]
[1776646659486,60.67,74335.92,0.0,-0.98835,1e-05,1.79379]
[1776646666533,60.67,74335.65,0.0,-0.98836,1e-05,1.79282]
[1776646671568,60.67,74337.02,0.0,-0.98835,1e-05,1.79395]
[1776646676605,60.66,74336.74,0.0,-0.98835,1e-05,1.79315]
[1776646677611,60.66,74343.14,0.0,-0.9883,1e-05,1.8005]
[1776646678618,60.66,74344.52,0.0,-0.98829,1e-05,1.802]
[1776646683656,60.66,74346.95,0.0,-0.98827,1e-05,1.80429]
[1776646684661,60.66,74354.21,0.0,-0.98821,1e-05,1.81267]
[1776646685671,60.66,74352.47,0.0,-0.98823,1e-05,1.81051]
[1776646689697,60.66,74341.94,0.0,-0.98831,1e-05,1.79902]
[1776646691711,60.67,74341.28,0.0,-0.98831,1e-05,1.79891]
[1776646695738,60.67,74335.83,0.0,-0.98835,1e-05,1.79389]
[1776646699765,60.68,74333.49,0.0,-0.98836,1e-05,1.79251]
[1776646704801,60.69,74332.53,0.0,-0.98835,1e-05,1.79308]
[1776646709837,60.7,74328.91,0.0,-0.98837,1e-05,1.79055]
[1776646713871,60.71,74327.97,0.0,-0.98838,1e-05,1.78912]
[1776646718899,60.72,74327.3,0.0,-0.98837,1e-05,1.79007]
[1776646723934,60.74,74327.88,0.0,-0.98836,1e-05,1.79245]
[1776646728969,60.75,74329.51,0.0,-0.98833,1e-05,1.79602]
[1776646734004,60.75,74329.53,0.0,-0.98832,1e-05,1.79726]
[1776646738032,60.75,74336.53,0.0,-0.98826,1e-05,1.80499]
[1776646739038,60.75,74341.04,0.0,-0.98823,1e-05,1.81014]
[1776646740046,60.75,74342.45,0.0,-0.98821,1e-05,1.81166]
[1776646744076,60.75,74344.32,0.0,-0.9882,1e-05,1.81332]
[1776646749110,60.74,74343.46,0.0,-0.98821,1e-05,1.81164]
[1776646755151,60.74,74344.85,0.0,-0.98821,1e-05,1.81244]
[1776646760187,60.73,74344.3,0.0,-0.98822,1e-05,1.81111]
[1776646765223,60.73,74344.12,0.0,-0.98823,1e-05,1.81021]
[1776646770258,60.72,74343.87,0.0,-0.98823,1e-05,1.80922]
[1776646771264,60.72,74337.21,0.0,-0.9883,1e-05,1.79961]
[1776646772271,60.72,74336.05,0.0,-0.98831,1e-05,1.79813]
[1776646776301,60.72,74330.76,0.0,-0.98836,1e-05,1.79152]
[1776646778319,60.72,74322.74,0.0,-0.98843,1e-05,1.78203]
[1776646779965,60.72,74299.95,0.0,-0.98862,1e-05,1.75564]
[1776646783348,60.72,74290.92,0.0,-0.9887,1e-05,1.74528]
[1776646784358,60.72,74291.05,0.0,-0.9887,1e-05,1.7454]
[1776646790035,60.71,74299.85,0.0,-0.98863,1e-05,1.75527]
[1776646791407,60.71,74301.73,0.0,-0.98861,1e-05,1.75737]
[1776646794425,60.71,74308.37,0.0,-0.98856,1e-05,1.76485]
[1776646796439,60.71,74292.48,0.0,-0.98869,1e-05,1.74653]
[1776646798454,60.71,74289.64,0.0,-0.98871,1e-05,1.74328]
[1776646800132,60.71,74280.69,0.0,-0.98879,1e-05,1.73307]
[1776646802487,60.71,74281.42,0.0,-0.98878,1e-05,1.73389]
[1776646803579,60.71,74261.31,0.0,-0.98895,1e-05,1.71127]
[1776646804513,60.71,74278.17,0.0,-0.98881,1e-05,1.73022]
[1776646805524,60.71,74288.61,0.0,-0.98872,1e-05,1.74204]
[1776646807529,60.71,74310.12,0.0,-0.98854,1e-05,1.76652]
[1776646812564,60.71,74309.28,0.0,-0.98855,1e-05,1.76528]
[1776646817599,60.71,74308.97,0.0,-0.98856,1e-05,1.76468]
[1776646822634,60.71,74308.36,0.0,-0.98856,1e-05,1.76374]
[1776646826661,60.71,74319.61,0.0,-0.98847,1e-05,1.77646]
[1776646830690,60.7,74326.37,0.0,-0.98842,1e-05,1.78395]
[1776646832704,60.7,74338.74,0.0,-0.98832,1e-05,1.79642]
[1776646837741,60.7,74341.18,0.0,-0.98831,1e-05,1.79877]
[1776646842777,60.7,74345.73,0.0,-0.98827,1e-05,1.80354]
[1776646847811,60.69,74347.94,0.0,-0.98826,1e-05,1.80556]
[1776646852846,60.69,74347.06,0.0,-0.98827,1e-05,1.80396]
[1776646855867,60.69,74333.15,0.0,-0.98839,1e-05,1.78746]
[1776646860902,60.68,74328.9,0.0,-0.98843,1e-05,1.78212]
[1776646865938,60.68,74327.39,0.0,-0.98844,1e-05,1.77997]
[1776646870972,60.68,74329.06,0.0,-0.98843,1e-05,1.7815]
[1776646876011,60.68,74327.6,0.0,-0.98845,1e-05,1.77942]
[1776646878024,60.67,74318.62,0.0,-0.98853,1e-05,1.76892]
[1776646879031,60.67,74315.98,0.0,-0.98855,1e-05,1.76583]
[1776646884068,60.67,74316.41,0.0,-0.98855,1e-05,1.76607]
[1776646889105,60.67,74316.31,0.0,-0.98855,1e-05,1.7657]
[1776646895145,60.67,74317.03,0.0,-0.98856,1e-05,1.76454]
[1776646898174,60.67,74325.42,0.0,-0.98849,1e-05,1.77403]
[1776646899182,60.67,74315.46,0.0,-0.98857,1e-05,1.76251]
[1776646900192,60.67,74321.0,0.0,-0.98852,1e-05,1.76883]
[1776646901195,60.67,74325.15,0.0,-0.98849,1e-05,1.77355]
[1776646906231,60.66,74325.25,0.0,-0.98849,1e-05,1.77334]
[1776646911267,60.66,74327.38,0.0,-0.98848,1e-05,1.77546]
[1776646912306,60.66,74333.55,0.0,-0.98842,1e-05,1.78252]
[1776646913281,60.66,74355.27,0.0,-0.98824,1e-05,1.80772]
[1776646914288,60.66,74351.43,0.0,-0.98827,1e-05,1.80311]
[1776646917309,60.66,74358.76,0.0,-0.98821,1e-05,1.81135]
[1776646918316,60.66,74359.31,0.0,-0.98821,1e-05,1.81186]
[1776646923350,60.65,74358.68,0.0,-0.98822,1e-05,1.81048]
[1776646927379,60.65,74365.21,0.0,-0.98817,1e-05,1.81764]
[1776646928386,60.65,74366.45,0.0,-0.98816,1e-05,1.81882]
[1776646931406,60.65,74361.81,0.0,-0.9882,1e-05,1.81295]
[1776646932413,60.65,74356.71,0.0,-0.98825,1e-05,1.80697]
[1776646933421,60.64,74354.19,0.0,-0.98827,1e-05,1.8038]
[1776646936441,60.64,74348.02,0.0,-0.98832,1e-05,1.79628]
[1776646939463,60.64,74334.83,0.0,-0.98844,1e-05,1.78071]
[1776646944499,60.64,74333.23,0.0,-0.98845,1e-05,1.77851]
[1776646949534,60.64,74329.08,0.0,-0.98849,1e-05,1.77342]
[1776646952555,60.64,74333.74,0.0,-0.98846,1e-05,1.77692]
[1776646955579,60.63,74341.72,0.0,-0.9884,1e-05,1.78594]
[1776646956587,60.63,74348.41,0.0,-0.98834,1e-05,1.79362]
[1776646958601,60.63,74355.06,0.0,-0.98829,1e-05,1.80116]
[1776646963635,60.63,74347.68,0.0,-0.98835,1e-05,1.79205]
[1776646969677,60.63,74346.53,0.0,-0.98837,1e-05,1.79015]
[1776646974711,60.62,74344.58,0.0,-0.98839,1e-05,1.78743]
[1776646981418,60.62,74345.95,0.0,-0.98838,1e-05,1.78839]
[1776646986800,60.62,74326.66,0.0,-0.98855,1e-05,1.7657]
[1776646991831,60.61,74326.2,0.0,-0.98855,1e-05,1.76491]
[1776646999889,60.61,74328.39,0.0,-0.98854,1e-05,1.76701]
[1776647002910,60.61,74333.97,0.0,-0.98849,1e-05,1.77328]
[1776647003916,60.61,74341.83,0.0,-0.98843,1e-05,1.78229]
[1776647004923,60.61,74346.94,0.0,-0.98838,1e-05,1.78813]
[1776647009959,60.61,74341.2,0.0,-0.98843,1e-05,1.78108]
[1776647012981,60.6,74349.81,0.0,-0.98837,1e-05,1.78912]
[1776647018014,60.6,74346.63,0.0,-0.9884,1e-05,1.78501]
[1776647023050,60.6,74345.67,0.0,-0.98842,1e-05,1.78349]
[1776647026071,60.6,74339.31,0.0,-0.98847,1e-05,1.7759]
[1776647027078,60.6,74326.36,0.0,-0.98858,1e-05,1.76092]
[1776647028086,60.6,74320.71,0.0,-0.98863,1e-05,1.7544]
[1776647029092,60.6,74316.73,0.0,-0.98866,1e-05,1.74982]
[1776647032113,60.6,74314.81,0.0,-0.98868,1e-05,1.74756]
[1776647036141,60.6,74327.23,0.0,-0.98858,1e-05,1.76168]
[1776647037149,60.6,74341.98,0.0,-0.98845,1e-05,1.77863]
[1776647038156,60.6,74344.8,0.0,-0.98843,1e-05,1.78181]
[1776647043191,60.59,74344.0,0.0,-0.98844,1e-05,1.78049]
[1776647048226,60.59,74345.47,0.0,-0.98843,1e-05,1.78181]
[1776647053260,60.59,74343.6,0.0,-0.98845,1e-05,1.7793]
[1776647058297,60.59,74345.67,0.0,-0.98843,1e-05,1.78136]
[1776647063331,60.58,74349.22,0.0,-0.9884,1e-05,1.78514]
[1776647066353,60.58,74342.24,0.0,-0.98846,1e-05,1.77685]
[1776647067358,60.58,74341.48,0.0,-0.98847,1e-05,1.77592]
[1776647073404,60.58,74346.04,0.0,-0.98845,1e-05,1.77916]
[1776647076428,60.58,74334.68,0.0,-0.98854,1e-05,1.76587]
[1776647077442,60.58,74331.97,0.0,-0.98857,1e-05,1.76272]
[1776647079447,60.58,74327.61,0.0,-0.9886,1e-05,1.75767]
[1776647084487,60.58,74333.26,0.0,-0.98856,1e-05,1.76405]
[1776647088517,60.58,74344.79,0.0,-0.98846,1e-05,1.77721]
[1776647089522,60.58,74341.34,0.0,-0.98849,1e-05,1.77311]
[1776647094556,60.57,74296.75,0.0,-0.98886,1e-05,1.72203]
[1776647095565,60.57,74302.03,0.0,-0.98882,1e-05,1.72804]
[1776647096570,60.57,74301.44,0.0,-0.98882,1e-05,1.7274]
[1776647102268,60.58,74299.94,0.0,-0.98884,1e-05,1.72589]
[1776647107650,60.58,74299.82,0.0,-0.98883,1e-05,1.72636]
[1776647112684,60.6,74295.92,0.0,-0.98885,1e-05,1.72422]
[1776647114697,60.6,74289.9,0.0,-0.98889,1e-05,1.71835]
[1776647119732,60.62,74284.3,0.0,-0.98892,1e-05,1.71438]
[1776647122424,60.62,74316.42,0.0,-0.98865,1e-05,1.7517]
[1776647123762,60.63,74322.77,0.0,-0.98859,1e-05,1.75937]
[1776647124769,60.63,74321.97,0.0,-0.98859,1e-05,1.75884]
[1776647126788,60.63,74313.57,0.0,-0.98866,1e-05,1.75002]
[1776647129803,60.64,74319.67,0.0,-0.9886,1e-05,1.75821]
[1776647132495,60.65,74313.37,0.0,-0.98865,1e-05,1.75051]
[1776647135515,60.66,74310.99,0.0,-0.98866,1e-05,1.749]
[1776647140550,60.67,74310.87,0.0,-0.98865,1e-05,1.75089]
[1776647142895,60.68,74317.8,0.0,-0.98858,1e-05,1.76002]
[1776647143901,60.68,74312.81,0.0,-0.98862,1e-05,1.75471]
[1776647148938,60.69,74312.31,0.0,-0.98861,1e-05,1.75615]
[1776647153973,60.71,74313.04,0.0,-0.98859,1e-05,1.75899]
[1776647159006,60.72,74311.22,0.0,-0.98859,1e-05,1.75889]
[1776647161024,60.72,74305.94,0.0,-0.98863,1e-05,1.75367]
[1776647165058,60.74,74300.54,0.0,-0.98866,1e-05,1.74914]
[1776647167070,60.74,74293.9,0.0,-0.98871,1e-05,1.74242]
[1776647172105,60.75,74289.09,0.0,-0.98873,1e-05,1.73903]
[1776647176135,60.77,74283.73,0.0,-0.98877,1e-05,1.73463]
[1776647181170,60.78,74281.99,0.0,-0.98876,1e-05,1.73476]
[1776647185197,60.79,74275.15,0.0,-0.98881,1e-05,1.72871]
[1776647189226,60.8,74269.27,0.0,-0.98884,1e-05,1.72381]
[1776647194261,60.82,74270.82,0.0,-0.98883,1e-05,1.72604]
[1776647198289,60.83,74254.36,0.0,-0.98895,1e-05,1.70927]
[1776647199296,60.83,74237.7,0.0,-0.98908,1e-05,1.69118]
[1776647200304,60.83,74234.49,0.0,-0.9891,1e-05,1.68811]
[1776647205345,60.85,74244.66,0.0,-0.989,1e-05,1.70177]
[1776647206351,60.85,74246.4,0.0,-0.98898,1e-05,1.70416]
[1776647211385,60.87,74245.9,0.0,-0.98897,1e-05,1.70586]
[1776647216422,60.88,74244.94,0.0,-0.98896,1e-05,1.70703]
[1776647219442,60.89,74234.35,0.0,-0.98904,1e-05,1.69659]
[1776647220451,60.89,74236.72,0.0,-0.98902,1e-05,1.69969]
[1776647225485,60.91,74244.35,0.0,-0.98894,1e-05,1.71046]
[1776647230519,60.92,74240.73,0.0,-0.98895,1e-05,1.70864]
[1776647234547,60.94,74235.99,0.0,-0.98897,1e-05,1.70515]
[1776647239583,60.95,74239.42,0.0,-0.98893,1e-05,1.71122]
[1776647244617,60.97,74249.16,0.0,-0.98883,1e-05,1.72432]
[1776647245626,60.97,74261.51,0.0,-0.98873,1e-05,1.73865]
[1776647246631,60.97,74258.79,0.0,-0.98875,1e-05,1.73598]
[1776647248649,60.98,74256.98,0.0,-0.98876,1e-05,1.73475]
[1776647250659,60.98,74264.57,0.0,-0.98869,1e-05,1.74414]
[1776647251667,60.98,74273.39,0.0,-0.98862,1e-05,1.75287]
[1776647252673,60.99,74274.37,0.0,-0.98861,1e-05,1.75437]
[1776647257708,61.0,74276.01,0.0,-0.98858,1e-05,1.7581]
[1776647261736,61.01,74295.99,0.0,-0.9884,1e-05,1.7828]
[1776647266773,61.02,74292.54,0.0,-0.98842,1e-05,1.78013]
[1776647269793,61.03,74287.45,0.0,-0.98846,1e-05,1.77528]
[1776647275836,61.04,74286.55,0.0,-0.98845,1e-05,1.77624]
[1776647281555,61.05,74281.53,0.0,-0.98848,1e-05,1.7725]
[1776647282888,61.05,74287.07,0.0,-0.98843,1e-05,1.7792]
[1776647283891,61.06,74298.52,0.0,-0.98833,1e-05,1.79273]
[1776647284899,61.06,74298.27,0.0,-0.98833,1e-05,1.79274]
[1776647288926,61.07,74303.5,0.0,-0.98828,1e-05,1.80003]
[1776647292954,61.07,74316.49,0.0,-0.98816,1e-05,1.81634]
[1776647293961,61.08,74319.59,0.0,-0.98813,1e-05,1.82023]
[1776647299000,61.08,74323.46,0.0,-0.98808,1e-05,1.82608]
[1776647300026,61.09,74348.25,0.0,-0.98787,1e-05,1.85561]
[1776647301699,61.09,74350.83,0.0,-0.98784,1e-05,1.85914]
[1776647307068,61.1,74354.92,0.0,-0.9878,1e-05,1.86503]
[1776647311769,61.1,74357.73,0.0,-0.98778,1e-05,1.86757]
[1776647314117,61.1,74351.58,0.0,-0.98783,1e-05,1.8606]
[1776647315124,61.1,74349.3,0.0,-0.98785,1e-05,1.85807]
[1776647318144,61.11,74344.28,0.0,-0.98788,1e-05,1.8527]
[1776647323182,61.11,74342.71,0.0,-0.98789,1e-05,1.85184]
[1776647328215,61.12,74343.24,0.0,-0.98788,1e-05,1.85347]
[1776647333250,61.13,74344.85,0.0,-0.98786,1e-05,1.85637]
[1776647338290,61.13,74344.04,0.0,-0.98786,1e-05,1.8564]
[1776647343320,61.14,74346.98,0.0,-0.98782,1e-05,1.86106]
[1776647348355,61.15,74348.9,0.0,-0.9878,1e-05,1.86424]
[1776647349361,61.15,74357.23,0.0,-0.98772,1e-05,1.87435]
[1776647354397,61.15,74355.07,0.0,-0.98774,1e-05,1.87257]
[1776647355407,61.15,74349.96,0.0,-0.98778,1e-05,1.86664]
[1776647360439,61.16,74344.87,0.0,-0.98782,1e-05,1.86144]
[1776647362464,61.16,74334.64,0.0,-0.98791,1e-05,1.84947]
[1776647363460,61.16,74325.04,0.0,-0.98799,1e-05,1.83852]
[1776647367488,61.17,74325.16,0.0,-0.98798,1e-05,1.83951]
[1776647368495,61.17,74330.37,0.0,-0.98793,1e-05,1.84588]
[1776647370509,61.17,74332.41,0.0,-0.98791,1e-05,1.84869]
[1776647375544,61.18,74332.13,0.0,-0.98792,1e-05,1.84765]
[1776647380581,61.19,74333.31,0.0,-0.9879,1e-05,1.85009]
[1776647382594,61.19,74326.05,0.0,-0.98796,1e-05,1.84193]
[1776647383601,61.19,74328.81,0.0,-0.98793,1e-05,1.84541]
[1776647388637,61.2,74331.79,0.0,-0.9879,1e-05,1.85]
[1776647393671,61.2,74334.31,0.0,-0.98787,1e-05,1.85405]
[1776647395686,61.21,74322.89,0.0,-0.98797,1e-05,1.84097]
[1776647396695,61.21,74320.45,0.0,-0.98799,1e-05,1.83833]
[1776647399715,61.21,74309.84,0.0,-0.98807,1e-05,1.82658]
[1776647400721,61.21,74298.46,0.0,-0.98817,1e-05,1.81354]
[1776647401732,61.22,74289.45,0.0,-0.98824,1e-05,1.80333]
[1776647402736,61.22,74278.36,0.0,-0.98834,1e-05,1.7908]
[1776647403776,61.22,74276.11,0.0,-0.98835,1e-05,1.78851]
[1776647405780,61.22,74269.43,0.0,-0.9884,1e-05,1.78145]
[1776647406788,61.23,74266.45,0.0,-0.98843,1e-05,1.77835]
[1776647411823,61.24,74274.39,0.0,-0.98835,1e-05,1.78911]
[1776647412833,61.24,74276.49,0.0,-0.98833,1e-05,1.79185]
[1776647414845,61.24,74294.05,0.0,-0.98818,1e-05,1.8125]
[1776647415853,61.24,74298.19,0.0,-0.98814,1e-05,1.81792]
[1776647416864,61.25,74304.56,0.0,-0.98808,1e-05,1.82563]
[1776647417870,61.25,74304.34,0.0,-0.98808,1e-05,1.82564]
[1776647418892,61.25,74297.09,0.0,-0.98814,1e-05,1.81743]
[1776647419891,61.25,74297.3,0.0,-0.98814,1e-05,1.81795]
[1776647420891,61.25,74303.35,0.0,-0.98808,1e-05,1.82529]
[1776647421897,61.25,74303.34,0.0,-0.98808,1e-05,1.82554]
[1776647426932,61.26,74304.36,0.0,-0.98806,1e-05,1.82805]
[1776647430959,61.27,74297.9,0.0,-0.98811,1e-05,1.82156]
[1776647435995,61.28,74296.86,0.0,-0.98812,1e-05,1.82]
[1776647441032,61.29,74298.34,0.0,-0.9881,1e-05,1.82309]
[1776647444097,61.29,74304.95,0.0,-0.98803,1e-05,1.83163]
[1776647445063,61.29,74308.64,0.0,-0.988,1e-05,1.83622]
[1776647446071,61.3,74316.14,0.0,-0.98793,1e-05,1.84529]
[1776647447078,61.3,74316.33,0.0,-0.98793,1e-05,1.84575]
[1776647449091,61.3,74320.16,0.0,-0.98789,1e-05,1.85071]
[1776647450100,61.3,74313.61,0.0,-0.98795,1e-05,1.84319]
[1776647451104,61.3,74311.61,0.0,-0.98796,1e-05,1.84106]
[1776647456139,61.31,74308.98,0.0,-0.98798,1e-05,1.83911]
[1776647461176,61.32,74308.72,0.0,-0.98797,1e-05,1.83995]
[1776647466211,61.32,74310.72,0.0,-0.98794,1e-05,1.84342]
[1776647470242,61.33,74305.7,0.0,-0.98798,1e-05,1.8384]
[1776647474270,61.34,74300.25,0.0,-0.98802,1e-05,1.83292]
[1776647480312,61.35,74302.43,0.0,-0.98799,1e-05,1.83687]
[1776647485346,61.35,74302.68,0.0,-0.98798,1e-05,1.83829]
[1776647489375,61.36,74297.9,0.0,-0.98802,1e-05,1.83358]
[1776647494411,61.37,74301.38,0.0,-0.98799,1e-05,1.83707]
[1776647499446,61.37,74301.34,0.0,-0.98798,1e-05,1.83813]
[1776647506496,61.38,74299.71,0.0,-0.98798,1e-05,1.8378]
[1776647509516,61.39,74306.17,0.0,-0.98792,1e-05,1.84629]
[1776647514552,61.4,74302.14,0.0,-0.98795,1e-05,1.8426]
[1776647519587,61.4,74295.76,0.0,-0.98799,1e-05,1.83617]
[1776647524624,61.41,74293.5,0.0,-0.98801,1e-05,1.83462]
[1776647529657,61.42,74291.63,0.0,-0.98801,1e-05,1.83353]
[1776647534693,61.42,74288.5,0.0,-0.98803,1e-05,1.83098]
[1776647539730,61.43,74285.58,0.0,-0.98805,1e-05,1.8287]
[1776647541741,61.43,74294.88,0.0,-0.98796,1e-05,1.84005]
[1776647542748,61.43,74303.84,0.0,-0.98789,1e-05,1.85081]
[1776647543756,61.44,74305.37,0.0,-0.98787,1e-05,1.8528]
[1776647545771,61.44,74311.56,0.0,-0.98781,1e-05,1.86049]
[1776647547783,61.44,74313.19,0.0,-0.9878,1e-05,1.86276]
[1776647553482,61.45,74312.7,0.0,-0.98781,1e-05,1.86127]
[1776647560877,61.45,74312.34,0.0,-0.9878,1e-05,1.8622]
[1776647565914,61.46,74311.43,0.0,-0.9878,1e-05,1.86195]
[1776647571955,61.47,74316.45,0.0,-0.98775,1e-05,1.86889]
[1776647575984,61.47,74321.78,0.0,-0.9877,1e-05,1.87583]
[1776647580025,61.47,74327.01,0.0,-0.98765,1e-05,1.88264]
[1776647586054,61.48,74332.53,0.0,-0.98759,1e-05,1.89007]
[1776647591088,61.48,74337.22,0.0,-0.98754,1e-05,1.89636]
[1776647592096,61.48,74327.98,0.0,-0.98763,1e-05,1.88541]
[1776647593103,61.48,74326.3,0.0,-0.98764,1e-05,1.88354]
[1776647597131,61.49,74321.16,0.0,-0.98768,1e-05,1.87801]
[1776647603173,61.49,74318.71,0.0,-0.9877,1e-05,1.87601]
[1776647608870,61.5,74319.24,0.0,-0.98768,1e-05,1.87751]
[1776647614252,61.5,74322.67,0.0,-0.98766,1e-05,1.88053]
[1776647615259,61.5,74331.98,0.0,-0.98758,1e-05,1.89181]
[1776647616263,61.51,74331.98,0.0,-0.98758,1e-05,1.89193]
[1776647620292,61.51,74338.45,0.0,-0.98751,1e-05,1.90016]
[1776647625990,61.51,74338.23,0.0,-0.98751,1e-05,1.90055]
[1776647632034,61.52,74340.64,0.0,-0.98748,1e-05,1.90412]
[1776647637411,61.52,74341.49,0.0,-0.98747,1e-05,1.9057]
[1776647642445,61.52,74341.81,0.0,-0.98747,1e-05,1.90666]
[1776647647485,61.53,74344.28,0.0,-0.98744,1e-05,1.9102]
[1776647652516,61.53,74345.78,0.0,-0.98742,1e-05,1.91255]
[1776647657552,61.53,74349.77,0.0,-0.98738,1e-05,1.91791]
[1776647662587,61.54,74349.93,0.0,-0.98738,1e-05,1.91859]
[1776647667622,61.54,74346.03,0.0,-0.98741,1e-05,1.91435]
[1776647673665,61.54,74345.12,0.0,-0.98742,1e-05,1.9121]
[1776647678701,61.55,74345.85,0.0,-0.98741,1e-05,1.91364]
[1776647683734,61.55,74350.45,0.0,-0.98737,1e-05,1.9197]
[1776647688770,61.55,74350.47,0.0,-0.98736,1e-05,1.9202]
[1776647693807,61.56,74349.68,0.0,-0.98737,1e-05,1.9197]
[1776647694814,61.56,74369.02,0.0,-0.98719,1e-05,1.94335]
[1776647695819,61.56,74369.02,0.0,-0.98719,1e-05,1.94341]
[1776647701861,61.56,74371.41,0.0,-0.98716,1e-05,1.94663]
[1776647706896,61.56,74371.81,0.0,-0.98716,1e-05,1.94735]
[1776647711931,61.56,74370.04,0.0,-0.98717,1e-05,1.94542]
[1776647716965,61.56,74369.13,0.0,-0.98718,1e-05,1.94457]
[1776647720995,61.57,74362.9,0.0,-0.98723,1e-05,1.93719]
[1776647723008,61.57,74359.22,0.0,-0.98727,1e-05,1.93283]
[1776647728044,61.57,74359.97,0.0,-0.98726,1e-05,1.93411]
[1776647733082,61.57,74363.02,0.0,-0.98724,1e-05,1.93638]
[1776647737107,61.57,74357.35,0.0,-0.98729,1e-05,1.92967]
[1776647739123,61.57,74350.65,0.0,-0.98735,1e-05,1.92185]
[1776647744157,61.58,74352.5,0.0,-0.98733,1e-05,1.92447]
[1776647749192,61.58,74342.04,0.0,-0.98742,1e-05,1.91225]
[1776647750199,61.58,74341.56,0.0,-0.98742,1e-05,1.91179]
[1776647753221,61.58,74348.15,0.0,-0.98736,1e-05,1.92011]
[1776647754228,61.58,74348.41,0.0,-0.98736,1e-05,1.92053]
[1776647759264,61.59,74349.28,0.0,-0.98734,1e-05,1.92208]
[1776647763291,61.59,74342.98,0.0,-0.9874,1e-05,1.91485]
[1776647766313,61.59,74349.84,0.0,-0.98733,1e-05,1.92349]
[1776647767319,61.59,74350.64,0.0,-0.98733,1e-05,1.92456]
[1776647772355,61.59,74349.69,0.0,-0.98733,1e-05,1.9239]
[1776647777390,61.6,74350.65,0.0,-0.98732,1e-05,1.92558]
[1776647783432,61.6,74351.21,0.0,-0.98731,1e-05,1.92691]
[1776647788466,61.61,74351.24,0.0,-0.9873,1e-05,1.92749]
[1776647793502,61.61,74349.94,0.0,-0.98732,1e-05,1.92464]
[1776647799202,61.61,74346.11,0.0,-0.98735,1e-05,1.92062]
[1776647804579,61.62,74341.62,0.0,-0.98739,1e-05,1.91568]
[1776647809614,61.62,74338.63,0.0,-0.98741,1e-05,1.91255]
[1776647814649,61.62,74341.17,0.0,-0.98739,1e-05,1.9161]
[1776647821357,61.63,74342.82,0.0,-0.98737,1e-05,1.91873]
[1776647826733,61.63,74341.8,0.0,-0.98737,1e-05,1.91795]
[1776647831768,61.63,74342.88,0.0,-0.98736,1e-05,1.91973]
[1776647836807,61.63,74346.03,0.0,-0.98733,1e-05,1.92402]
[1776647842850,61.64,74347.06,0.0,-0.98731,1e-05,1.9258]
[1776647849897,61.64,74348.87,0.0,-0.98729,1e-05,1.92861]
[1776647854933,61.64,74349.1,0.0,-0.9873,1e-05,1.92754]
[1776647859971,61.65,74338.56,0.0,-0.98739,1e-05,1.91531]
[1776647860980,61.65,74327.88,0.0,-0.98748,1e-05,1.90254]
[1776647861985,61.65,74327.07,0.0,-0.98749,1e-05,1.90169]
[1776647867020,61.65,74325.36,0.0,-0.9875,1e-05,1.90029]
[1776647872055,61.66,74322.99,0.0,-0.98752,1e-05,1.89808]
[1776647877090,61.66,74321.26,0.0,-0.98753,1e-05,1.89663]
[1776647881119,61.66,74304.48,0.0,-0.98767,1e-05,1.87708]
[1776647882126,61.67,74303.38,0.0,-0.98768,1e-05,1.87592]
[1776647883133,61.67,74297.47,0.0,-0.98773,1e-05,1.86906]
[1776647884139,61.67,74291.06,0.0,-0.98779,1e-05,1.86163]
[1776647885146,61.67,74290.6,0.0,-0.98779,1e-05,1.86126]
[1776647891189,61.68,74290.59,0.0,-0.98778,1e-05,1.86231]
[1776647892196,61.68,74280.67,0.0,-0.98787,1e-05,1.85078]
[1776647893203,61.68,74286.55,0.0,-0.98782,1e-05,1.85791]
[1776647894210,61.68,74286.87,0.0,-0.98781,1e-05,1.85847]
[1776647899245,61.69,74286.39,0.0,-0.98781,1e-05,1.85881]
[1776647904280,61.69,74285.93,0.0,-0.9878,1e-05,1.85935]
[1776647906295,61.69,74294.06,0.0,-0.98773,1e-05,1.8693]
[1776647908308,61.7,74298.59,0.0,-0.98769,1e-05,1.87498]
[1776647913344,61.7,74296.76,0.0,-0.98771,1e-05,1.87179]
[1776647917371,61.7,74290.82,0.0,-0.98776,1e-05,1.86538]
[1776647922412,61.71,74293.3,0.0,-0.98773,1e-05,1.86909]
[1776647927441,61.71,74296.21,0.0,-0.9877,1e-05,1.8733]
[1776647931469,61.72,74304.8,0.0,-0.98762,1e-05,1.88407]
[1776647936504,61.72,74307.81,0.0,-0.98759,1e-05,1.88829]
[1776647942209,61.73,74310.5,0.0,-0.98756,1e-05,1.89211]
[1776647947582,61.73,74326.25,0.0,-0.98741,1e-05,1.91169]
[1776647952616,61.73,74326.02,0.0,-0.98741,1e-05,1.91182]
[1776647957651,61.74,74328.92,0.0,-0.98738,1e-05,1.91572]
[1776647959666,61.74,74334.03,0.0,-0.98734,1e-05,1.92205]
[1776647962348,61.74,74328.24,0.0,-0.98739,1e-05,1.91526]
[1776647967721,61.74,74332.33,0.0,-0.98735,1e-05,1.92059]
[1776647972756,61.74,74332.33,0.0,-0.98735,1e-05,1.91918]
[1776647978798,61.75,74332.81,0.0,-0.98735,1e-05,1.92024]
[1776647983833,61.75,74333.11,0.0,-0.98734,1e-05,1.92101]
[1776647985847,61.75,74326.7,0.0,-0.9874,1e-05,1.91344]
[1776647986853,61.75,74321.43,0.0,-0.98744,1e-05,1.90719]
[1776647988868,61.75,74311.48,0.0,-0.98753,1e-05,1.89547]
[1776647990883,61.75,74292.84,0.0,-0.9877,1e-05,1.87336]
[1776647992558,61.76,74283.98,0.0,-0.98777,1e-05,1.86339]
[1776647996927,61.76,74289.09,0.0,-0.98772,1e-05,1.8701]
[1776647999949,61.76,74297.93,0.0,-0.98764,1e-05,1.88108]
[1776648001961,61.76,74292.83,0.0,-0.98768,1e-05,1.87531]
[1776648006999,61.77,74290.07,0.0,-0.9877,1e-05,1.87282]
[1776648009012,61.77,74280.38,0.0,-0.98778,1e-05,1.86169]
[1776648012032,61.77,74274.21,0.0,-0.98783,1e-05,1.85495]
[1776648015053,61.78,74266.87,0.0,-0.98789,1e-05,1.84686]
[1776648018074,61.78,74271.86,0.0,-0.98784,1e-05,1.85326]
[1776648019084,61.78,74277.92,0.0,-0.98779,1e-05,1.86056]
[1776648024121,61.79,74281.58,0.0,-0.98775,1e-05,1.86564]
[1776648029152,61.79,74278.03,0.0,-0.98778,1e-05,1.86217]
[1776648034187,61.8,74277.42,0.0,-0.98779,1e-05,1.86041]
[1776648037208,61.8,74262.21,0.0,-0.98792,1e-05,1.84296]
[1776648038216,61.8,74262.23,0.0,-0.98792,1e-05,1.84315]
[1776648039223,61.8,74268.16,0.0,-0.98786,1e-05,1.85028]
[1776648040235,61.8,74268.35,0.0,-0.98786,1e-05,1.85066]
[1776648045266,61.81,74273.52,0.0,-0.98781,1e-05,1.85751]
[1776648050303,61.81,74275.12,0.0,-0.98779,1e-05,1.86015]
[1776648055337,61.82,74279.3,0.0,-0.98775,1e-05,1.86584]
[1776648060371,61.82,74264.11,0.0,-0.98787,1e-05,1.8487]
[1776648061380,61.82,74261.4,0.0,-0.9879,1e-05,1.84571]
[1776648062387,61.82,74255.21,0.0,-0.98795,1e-05,1.83865]
[1776648063396,61.83,74253.28,0.0,-0.98796,1e-05,1.83659]
[1776648065409,61.83,74238.81,0.0,-0.98809,1e-05,1.82016]
[1776648066427,61.83,74239.19,0.0,-0.98808,1e-05,1.82084]
[1776648071450,61.84,74235.04,0.0,-0.98811,1e-05,1.81721]
[1776648075481,61.84,74221.06,0.0,-0.98822,1e-05,1.80203]
[1776648076486,61.85,74223.29,0.0,-0.9882,1e-05,1.80486]
[1776648081522,61.85,74224.56,0.0,-0.98818,1e-05,1.80761]
[1776648086557,61.86,74224.43,0.0,-0.98817,1e-05,1.80901]
[1776648093607,61.88,74220.22,0.0,-0.9882,1e-05,1.80425]
[1776648098643,61.88,74219.55,0.0,-0.9882,1e-05,1.80475]
[1776648099649,61.89,74224.13,0.0,-0.98816,1e-05,1.81027]
[1776648105693,61.9,74222.77,0.0,-0.98816,1e-05,1.81013]
[1776648108718,61.9,74215.75,0.0,-0.98821,1e-05,1.80277]
[1776648113750,61.91,74213.55,0.0,-0.98822,1e-05,1.80145]
[1776648117782,61.91,74238.5,0.0,-0.988,1e-05,1.8312]
[1776648119800,61.92,74231.59,0.0,-0.98806,1e-05,1.82358]
[1776648124832,61.92,74235.88,0.0,-0.98801,1e-05,1.8296]
[1776648129866,61.93,74236.41,0.0,-0.988,1e-05,1.83124]
[1776648134901,61.94,74240.51,0.0,-0.98796,1e-05,1.83704]
[1776648136917,61.94,74245.55,0.0,-0.98791,1e-05,1.84332]
[1776648141953,61.95,74248.86,0.0,-0.98787,1e-05,1.84816]
[1776648147995,61.95,74248.01,0.0,-0.98787,1e-05,1.84832]
[1776648153691,61.96,74248.84,0.0,-0.98787,1e-05,1.84869]
[1776648157059,61.96,74254.48,0.0,-0.98781,1e-05,1.85586]
[1776648162098,61.97,74256.8,0.0,-0.98779,1e-05,1.85946]
[1776648165117,61.97,74267.12,0.0,-0.98769,1e-05,1.87213]
[1776648170151,61.98,74269.91,0.0,-0.98766,1e-05,1.87616]
[1776648175186,61.98,74270.36,0.0,-0.98765,1e-05,1.87741]
[1776648181229,61.99,74267.01,0.0,-0.98768,1e-05,1.87428]
[1776648184250,61.99,74261.37,0.0,-0.98772,1e-05,1.86805]
[1776648189285,61.99,74260.96,0.0,-0.98772,1e-05,1.8683]
[1776648194320,62.0,74260.93,0.0,-0.98772,1e-05,1.86897]
[1776648199355,62.0,74260.73,0.0,-0.98771,1e-05,1.86942]
[1776648204390,62.01,74260.32,0.0,-0.98771,1e-05,1.86962]
[1776648210433,62.01,74260.27,0.0,-0.98771,1e-05,1.87035]
[1776648216474,62.02,74259.87,0.0,-0.98771,1e-05,1.86891]
[1776648223523,62.02,74259.45,0.0,-0.98771,1e-05,1.86935]
[1776648228560,62.03,74256.2,0.0,-0.98773,1e-05,1.86621]
[1776648234600,62.03,74254.0,0.0,-0.98775,1e-05,1.86449]
[1776648237622,62.04,74248.73,0.0,-0.98779,1e-05,1.85874]
[1776648242657,62.04,74248.18,0.0,-0.98779,1e-05,1.8589]
[1776648247693,62.05,74249.5,0.0,-0.98777,1e-05,1.86126]
[1776648254743,62.05,74252.85,0.0,-0.98773,1e-05,1.86629]
[1776648262799,62.06,74253.62,0.0,-0.98772,1e-05,1.86858]
[1776648267833,62.07,74254.23,0.0,-0.9877,1e-05,1.87007]
[1776648268840,62.07,74244.53,0.0,-0.98779,1e-05,1.85882]
[1776648272868,62.07,74239.1,0.0,-0.98784,1e-05,1.85141]
[1776648277903,62.08,74243.4,0.0,-0.9878,1e-05,1.85733]
[1776648279917,62.08,74250.4,0.0,-0.98773,1e-05,1.86587]
[1776648281932,62.08,74244.9,0.0,-0.98778,1e-05,1.85971]
[1776648286966,62.09,74241.17,0.0,-0.98781,1e-05,1.85613]
[1776648293010,62.1,74239.99,0.0,-0.98781,1e-05,1.85573]
[1776648296031,62.1,74234.2,0.0,-0.98785,1e-05,1.84945]
[1776648301064,62.1,74232.43,0.0,-0.98786,1e-05,1.84823]
[1776648310127,62.11,74231.04,0.0,-0.98786,1e-05,1.84812]
[1776648311134,62.12,74235.23,0.0,-0.98783,1e-05,1.85317]
[1776648312141,62.12,74241.32,0.0,-0.98777,1e-05,1.86046]
[1776648317177,62.12,74240.16,0.0,-0.98778,1e-05,1.8598]
[1776648322210,62.12,74239.79,0.0,-0.98778,1e-05,1.86005]
[1776648327247,62.13,74239.99,0.0,-0.98777,1e-05,1.86097]
[1776648331273,62.13,74246.04,0.0,-0.98772,1e-05,1.86683]
[1776648338322,62.14,74248.6,0.0,-0.98769,1e-05,1.8707]
[1776648345023,62.14,74249.57,0.0,-0.98768,1e-05,1.87267]
[1776648350411,62.15,74252.98,0.0,-0.98764,1e-05,1.87727]
[1776648355447,62.15,74256.25,0.0,-0.98761,1e-05,1.88168]
[1776648364516,62.16,74256.34,0.0,-0.9876,1e-05,1.8827]
[1776648369544,62.16,74258.11,0.0,-0.98758,1e-05,1.8853]
[1776648375233,62.16,74258.02,0.0,-0.98758,1e-05,1.88578]
[1776648382636,62.17,74258.27,0.0,-0.98757,1e-05,1.88676]
[1776648385657,62.17,74265.69,0.0,-0.98751,1e-05,1.89586]
[1776648390693,62.17,74265.93,0.0,-0.9875,1e-05,1.89656]
[1776648395728,62.17,74268.84,0.0,-0.98748,1e-05,1.89867]
[1776648400762,62.18,74269.29,0.0,-0.98748,1e-05,1.89963]
[1776648402776,62.18,74264.26,0.0,-0.98752,1e-05,1.89381]
[1776648407812,62.18,74267.56,0.0,-0.98749,1e-05,1.89821]
[1776648412847,62.18,74271.21,0.0,-0.98745,1e-05,1.90301]
[1776648414860,62.19,74283.68,0.0,-0.98734,1e-05,1.91813]
[1776648415868,62.19,74285.52,0.0,-0.98732,1e-05,1.92041]
[1776648417881,62.19,74290.21,0.0,-0.98728,1e-05,1.92617]
[1776648422916,62.19,74287.51,0.0,-0.9873,1e-05,1.92318]
[1776648427951,62.19,74284.97,0.0,-0.98732,1e-05,1.92036]
[1776648432987,62.19,74280.93,0.0,-0.98736,1e-05,1.91576]
[1776648438021,62.19,74280.49,0.0,-0.98736,1e-05,1.9155]
[1776648443059,62.19,74280.01,0.0,-0.98736,1e-05,1.91518]
[1776648450112,62.2,74275.09,0.0,-0.9874,1e-05,1.9097]
[1776648455797,62.2,74288.88,0.0,-0.98729,1e-05,1.92478]
[1776648457158,62.2,74295.78,0.0,-0.98722,1e-05,1.93317]
[1776648462194,62.2,74294.27,0.0,-0.98724,1e-05,1.93143]
[1776648465866,62.2,74299.85,0.0,-0.98719,1e-05,1.93823]
[1776648471257,62.2,74303.66,0.0,-0.98715,1e-05,1.94287]
[1776648476292,62.2,74304.38,0.0,-0.98714,1e-05,1.94376]
[1776648481333,62.2,74306.54,0.0,-0.98712,1e-05,1.94641]
[1776648484413,62.2,74300.14,0.0,-0.98718,1e-05,1.93867]
[1776648489441,62.2,74298.73,0.0,-0.98719,1e-05,1.93705]
[1776648496081,62.2,74298.42,0.0,-0.9872,1e-05,1.93679]
[1776648500518,62.2,74292.61,0.0,-0.98725,1e-05,1.92987]
[1776648505553,62.2,74290.65,0.0,-0.98726,1e-05,1.92766]
[1776648512602,62.21,74290.71,0.0,-0.98727,1e-05,1.92615]
[1776648517637,62.21,74293.23,0.0,-0.98725,1e-05,1.92936]
[1776648522673,62.21,74294.65,0.0,-0.98724,1e-05,1.93119]
[1776648527710,62.21,74293.92,0.0,-0.98724,1e-05,1.93042]
[1776648532743,62.21,74293.6,0.0,-0.98724,1e-05,1.93014]
[1776648540800,62.21,74291.88,0.0,-0.98726,1e-05,1.92822]
[1776648545833,62.21,74291.92,0.0,-0.98726,1e-05,1.92837]
[1776648549862,62.21,74296.77,0.0,-0.98721,1e-05,1.93429]
[1776648554897,62.21,74298.04,0.0,-0.9872,1e-05,1.93586]
[1776648559933,62.21,74299.77,0.0,-0.98718,1e-05,1.93798]
[1776648564967,62.21,74299.76,0.0,-0.98718,1e-05,1.93799]
[1776648571010,62.21,74294.56,0.0,-0.98724,1e-05,1.92995]
[1776648577052,62.21,74294.79,0.0,-0.98724,1e-05,1.93032]
[1776648583095,62.21,74294.89,0.0,-0.98724,1e-05,1.93052]
[1776648588130,62.21,74299.34,0.0,-0.9872,1e-05,1.93594]
[1776648596186,62.21,74301.61,0.0,-0.98718,1e-05,1.93868]
[1776648601221,62.21,74301.4,0.0,-0.98718,1e-05,1.93843]
[1776648606852,62.21,74310.28,0.0,-0.9871,1e-05,1.94926]
[1776648608271,62.21,74315.43,0.0,-0.98705,1e-05,1.95553]
[1776648609277,62.21,74316.12,0.0,-0.98705,1e-05,1.95635]
[1776648614313,62.21,74315.05,0.0,-0.98706,1e-05,1.95493]
[1776648615319,62.21,74320.36,0.0,-0.98701,1e-05,1.9614]
[1776648616923,62.21,74342.05,0.0,-0.98681,1e-05,1.98806]
[1776648617339,62.21,74342.05,0.0,-0.98681,1e-05,1.98801]
[1776648618344,62.21,74334.24,0.0,-0.98688,1e-05,1.97823]
[1776648623377,62.21,74341.68,0.0,-0.98681,1e-05,1.9872]
[1776648624383,62.21,74343.6,0.0,-0.9868,1e-05,1.98951]
[1776648629418,62.21,74349.13,0.0,-0.98675,1e-05,1.99596]
[1776648634453,62.2,74350.53,0.0,-0.98675,1e-05,1.99544]
[1776648639489,62.2,74351.68,0.0,-0.98674,1e-05,1.99643]
[1776648644524,62.2,74351.23,0.0,-0.98675,1e-05,1.99541]
[1776648649561,62.2,74351.62,0.0,-0.98675,1e-05,1.99543]
[1776648654595,62.19,74352.08,0.0,-0.98675,1e-05,1.99553]
[1776648657211,62.19,74368.56,0.0,-0.9866,1e-05,2.01587]
[1776648658630,62.19,74389.25,0.0,-0.9864,1e-05,2.04178]
[1776648659634,62.19,74392.1,0.0,-0.98638,1e-05,2.04491]
[1776648660685,62.19,74397.76,0.0,-0.98632,1e-05,2.05208]
[1776648661711,62.19,74408.23,0.0,-0.98622,1e-05,2.06539]
[1776648662674,62.18,74411.17,0.0,-0.9862,1e-05,2.06854]
[1776648665695,62.18,74408.31,0.0,-0.98623,1e-05,2.06428]
[1776648668716,62.18,74413.34,0.0,-0.98619,1e-05,2.07009]
[1776648673755,62.17,74413.29,0.0,-0.9862,1e-05,2.06904]
[1776648678787,62.16,74415.37,0.0,-0.98618,1e-05,2.07072]
[1776648681809,62.16,74424.4,0.0,-0.9861,1e-05,2.08168]
[1776648686844,62.15,74428.17,0.0,-0.98607,1e-05,2.08544]
[1776648689865,62.15,74461.91,0.0,-0.98575,1e-05,2.12842]
[1776648691880,62.15,74469.52,0.0,-0.98569,1e-05,2.13585]
[1776648692887,62.14,74475.12,0.0,-0.98563,1e-05,2.14288]
[1776648696915,62.14,74470.72,0.0,-0.98569,1e-05,2.13588]
[1776648701950,62.13,74469.87,0.0,-0.98571,1e-05,2.13327]
[1776648703966,62.13,74465.63,0.0,-0.98575,1e-05,2.12716]
[1776648709003,62.12,74466.52,0.0,-0.98576,1e-05,2.12692]
[1776648713027,62.11,74470.67,0.0,-0.98572,1e-05,2.13122]
[1776648715047,62.11,74476.46,0.0,-0.98567,1e-05,2.13821]
[1776648720076,62.1,74477.67,0.0,-0.98567,1e-05,2.1383]
[1776648725111,62.09,74476.22,0.0,-0.9857,1e-05,2.13491]
[1776648727127,62.09,74484.0,0.0,-0.98562,1e-05,2.14455]
[1776648728143,62.08,74481.37,0.0,-0.98565,1e-05,2.14079]
[1776648732163,62.08,74498.32,0.0,-0.98549,1e-05,2.16194]
[1776648733200,62.07,74512.41,0.0,-0.98535,1e-05,2.18031]
[1776648734181,62.07,74512.41,0.0,-0.98535,1e-05,2.17996]
[1776648735186,62.07,74512.27,0.0,-0.98536,1e-05,2.1794]
[1776648738207,62.06,74503.25,0.0,-0.98546,1e-05,2.16632]
[1776648740221,62.06,74504.05,0.0,-0.98545,1e-05,2.16668]
[1776648743263,62.06,74533.58,0.0,-0.98516,1e-05,2.2054]
[1776648744259,62.05,74533.62,0.0,-0.98516,1e-05,2.20468]
[1776648746271,62.05,74544.29,0.0,-0.98506,1e-05,2.2182]
[1776648747279,62.04,74536.97,0.0,-0.98514,1e-05,2.20788]
[1776648748287,62.04,74534.87,0.0,-0.98517,1e-05,2.20462]
[1776648751305,62.03,74541.89,0.0,-0.98512,1e-05,2.21082]
[1776648752314,62.03,74550.11,0.0,-0.98503,1e-05,2.22147]
[1776648753320,62.03,74550.79,0.0,-0.98503,1e-05,2.22193]
[1776648758364,62.02,74574.98,0.0,-0.98479,1e-05,2.253]
[1776648759366,62.02,74585.66,0.0,-0.98468,1e-05,2.26718]
[1776648760372,62.01,74610.32,0.0,-0.98443,1e-05,2.30075]
[1776648761379,62.01,74616.34,0.0,-0.98437,1e-05,2.30797]
[1776648762390,62.0,74624.48,0.0,-0.98429,1e-05,2.31872]
[1776648763393,62.0,74620.64,0.0,-0.98433,1e-05,2.31272]
[1776648767421,61.98,74611.95,0.0,-0.98445,1e-05,2.29813]
[1776648768428,61.98,74610.18,0.0,-0.98447,1e-05,2.29508]
[1776648769436,61.98,74600.03,0.0,-0.98458,1e-05,2.28044]
[1776648770445,61.97,74612.87,0.0,-0.98445,1e-05,2.29766]
[1776648771449,61.97,74614.59,0.0,-0.98444,1e-05,2.29945]
[1776648773465,61.96,74616.55,0.0,-0.98443,1e-05,2.30097]
[1776648776484,61.95,74611.18,0.0,-0.9845,1e-05,2.29171]
[1776648778108,61.95,74602.7,0.0,-0.9846,1e-05,2.27879]
[1776648779507,61.94,74600.45,0.0,-0.98462,1e-05,2.27511]
[1776648780523,61.94,74590.52,0.0,-0.98473,1e-05,2.26088]
[1776648781520,61.94,74580.76,0.0,-0.98484,1e-05,2.24698]
[1776648782526,61.93,74573.16,0.0,-0.98493,1e-05,2.23609]
[1776648783533,61.93,74572.97,0.0,-0.98493,1e-05,2.23534]
[1776648786556,61.92,74567.91,0.0,-0.985,1e-05,2.22698]
[1776648791593,61.91,74563.84,0.0,-0.98506,1e-05,2.21906]
[1776648792599,61.91,74553.24,0.0,-0.98517,1e-05,2.20429]
[1776648793607,61.9,74546.15,0.0,-0.98525,1e-05,2.19432]
[1776648794625,61.9,74535.66,0.0,-0.98536,1e-05,2.17985]
[1776648795619,61.9,74530.2,0.0,-0.98542,1e-05,2.17217]
[1776648796627,61.9,74529.38,0.0,-0.98543,1e-05,2.1707]
[1776648801665,61.89,74524.32,0.0,-0.98549,1e-05,2.1621]
[1776648806698,61.88,74529.47,0.0,-0.98545,1e-05,2.1671]
[1776648808330,61.87,74527.58,0.0,-0.98548,1e-05,2.16384]
[1776648813748,61.86,74526.09,0.0,-0.98552,1e-05,2.15809]
[1776648818783,61.85,74525.05,0.0,-0.98555,1e-05,2.15491]
[1776648821803,61.84,74521.35,0.0,-0.98559,1e-05,2.14895]
[1776648826843,61.83,74515.09,0.0,-0.98567,1e-05,2.13898]
[1776648828471,61.83,74502.12,0.0,-0.9858,1e-05,2.1213]
[1776648830866,61.83,74496.76,0.0,-0.98586,1e-05,2.11371]
[1776648832884,61.82,74503.71,0.0,-0.9858,1e-05,2.12222]
[1776648833888,61.82,74505.98,0.0,-0.98578,1e-05,2.1249]
[1776648838923,61.81,74505.84,0.0,-0.98579,1e-05,2.12321]
[1776648841946,61.81,74497.89,0.0,-0.98587,1e-05,2.11192]
[1776648842954,61.81,74495.04,0.0,-0.9859,1e-05,2.10793]
[1776648845973,61.8,74492.99,0.0,-0.98593,1e-05,2.10445]
[1776648851009,61.79,74494.25,0.0,-0.98593,1e-05,2.10481]
[1776648856058,61.79,74497.28,0.0,-0.98591,1e-05,2.10749]
[1776648860075,61.78,74502.73,0.0,-0.98586,1e-05,2.1136]
[1776648864101,61.77,74516.16,0.0,-0.98574,1e-05,2.13017]
[1776648865108,61.77,74518.9,0.0,-0.98571,1e-05,2.13349]
[1776648870146,61.76,74522.59,0.0,-0.98569,1e-05,2.13691]
[1776648871161,61.76,74529.8,0.0,-0.98563,1e-05,2.1442]
[1776648872159,61.76,74546.06,0.0,-0.98547,1e-05,2.16546]
[1776648873166,61.76,74547.57,0.0,-0.98545,1e-05,2.16712]
[1776648876192,61.75,74562.23,0.0,-0.98531,1e-05,2.18568]
[1776648877200,61.75,74564.29,0.0,-0.98529,1e-05,2.18807]
[1776648878207,61.75,74579.35,0.0,-0.98514,1e-05,2.20797]
[1776648879223,61.74,74577.51,0.0,-0.98517,1e-05,2.20465]
[1776648884252,61.73,74578.5,0.0,-0.98517,1e-05,2.20392]
[1776648888277,61.72,74583.61,0.0,-0.98513,1e-05,2.20919]
[1776648889285,61.72,74590.78,0.0,-0.98506,1e-05,2.21891]
[1776648890296,61.72,74608.78,0.0,-0.98488,1e-05,2.2426]
[1776648892305,61.71,74611.21,0.0,-0.98486,1e-05,2.24546]
[1776648897354,61.7,74614.27,0.0,-0.98485,1e-05,2.24677]
[1776648898349,61.69,74614.9,0.0,-0.98484,1e-05,2.24715]
[1776648903386,61.68,74604.76,0.0,-0.98497,1e-05,2.23085]
[1776648904391,61.68,74598.53,0.0,-0.98504,1e-05,2.2219]
[1776648905397,61.67,74598.17,0.0,-0.98504,1e-05,2.22096]
[1776648910432,61.66,74597.17,0.0,-0.98507,1e-05,2.21736]
[1776648913453,61.65,74589.69,0.0,-0.98516,1e-05,2.20591]
[1776648915467,61.65,74578.69,0.0,-0.98528,1e-05,2.19023]
[1776648916480,61.65,74576.16,0.0,-0.98531,1e-05,2.18644]
[1776648917493,61.64,74585.35,0.0,-0.98522,1e-05,2.19843]
[1776648918489,61.64,74586.81,0.0,-0.98521,1e-05,2.19999]
[1776648924530,61.63,74583.81,0.0,-0.98526,1e-05,2.19353]
[1776648929565,61.62,74584.92,0.0,-0.98526,1e-05,2.19307]
[1776648934600,61.61,74580.95,0.0,-0.98533,1e-05,2.18385]
[1776648937621,61.6,74586.29,0.0,-0.98528,1e-05,2.1899]
[1776648938627,61.6,74586.95,0.0,-0.98528,1e-05,2.1904]
[1776648942656,61.59,74581.15,0.0,-0.98535,1e-05,2.18105]
[1776648943662,61.59,74580.49,0.0,-0.98536,1e-05,2.17979]
[1776648949330,61.57,74579.38,0.0,-0.98539,1e-05,2.17645]
[1776648954740,61.56,74581.82,0.0,-0.98538,1e-05,2.17751]
[1776648959775,61.55,74577.21,0.0,-0.98544,1e-05,2.1695]
[1776648964813,61.54,74577.69,0.0,-0.98545,1e-05,2.16837]
[1776648969471,61.53,74583.1,0.0,-0.98541,1e-05,2.17385]
[1776648974882,61.52,74584.36,0.0,-0.98541,1e-05,2.17373]
[1776648979917,61.51,74580.52,0.0,-0.98546,1e-05,2.1668]
[1776648984952,61.5,74584.24,0.0,-0.98544,1e-05,2.17]
[1776648989987,61.49,74584.24,0.0,-0.98545,1e-05,2.1682]
[1776648995025,61.48,74580.17,0.0,-0.98552,1e-05,2.15904]
[1776648996030,61.47,74573.4,0.0,-0.98559,1e-05,2.14935]
[1776648997036,61.47,74555.24,0.0,-0.98578,1e-05,2.12531]
[1776648998043,61.47,74553.07,0.0,-0.9858,1e-05,2.12217]
[1776648999682,61.47,74550.36,0.0,-0.98583,1e-05,2.11805]
[1776649005093,61.46,74550.51,0.0,-0.98584,1e-05,2.1169]
[1776649007111,61.46,74559.46,0.0,-0.98575,1e-05,2.12815]
[1776649008114,61.46,74558.96,0.0,-0.98576,1e-05,2.1272]
[1776649013153,61.45,74557.93,0.0,-0.98578,1e-05,2.12442]
[1776649015165,61.45,74564.51,0.0,-0.98572,1e-05,2.13254]
[1776649016173,61.44,74567.26,0.0,-0.9857,1e-05,2.13588]
[1776649020200,61.44,74572.57,0.0,-0.98565,1e-05,2.14172]
[1776649023221,61.43,74565.06,0.0,-0.98573,1e-05,2.13089]
[1776649024229,61.43,74564.36,0.0,-0.98574,1e-05,2.12968]
[1776649029263,61.42,74563.57,0.0,-0.98576,1e-05,2.12726]
[1776649033292,61.41,74578.47,0.0,-0.98562,1e-05,2.1459]
[1776649034309,61.41,74585.27,0.0,-0.98555,1e-05,2.15464]
[1776649035310,61.41,74577.06,0.0,-0.98564,1e-05,2.14309]
[1776649038327,61.41,74586.53,0.0,-0.98555,1e-05,2.15509]
[1776649039334,61.4,74588.93,0.0,-0.98553,1e-05,2.15797]
[1776649041348,61.4,74594.26,0.0,-0.98548,1e-05,2.16444]
[1776649044369,61.39,74597.07,0.0,-0.98546,1e-05,2.16719]
[1776649048397,61.39,74612.79,0.0,-0.98531,1e-05,2.18695]
[1776649049411,61.38,74614.53,0.0,-0.9853,1e-05,2.18855]
[1776649054441,61.37,74616.87,0.0,-0.9853,1e-05,2.18788]
[1776649060481,61.36,74614.19,0.0,-0.98534,1e-05,2.18204]
[1776649065517,61.35,74609.22,0.0,-0.98541,1e-05,2.17355]
[1776649067532,61.34,74605.62,0.0,-0.98545,1e-05,2.16803]
[1776649072568,61.33,74607.42,0.0,-0.98545,1e-05,2.16876]
[1776649077600,61.32,74605.24,0.0,-0.98548,1e-05,2.16418]
[1776649082635,61.32,74604.68,0.0,-0.9855,1e-05,2.1618]
[1776649087671,61.31,74615.06,0.0,-0.98541,1e-05,2.17411]
[1776649088679,61.3,74617.29,0.0,-0.98539,1e-05,2.17676]
[1776649093712,61.29,74622.12,0.0,-0.98535,1e-05,2.18151]
[1776649098747,61.28,74622.5,0.0,-0.98536,1e-05,2.18024]
[1776649099755,61.28,74631.54,0.0,-0.98527,1e-05,2.1921]
[1776649100766,61.28,74637.53,0.0,-0.98521,1e-05,2.19984]
[1776649101768,61.28,74635.88,0.0,-0.98523,1e-05,2.19721]
[1776649106805,61.27,74638.13,0.0,-0.98522,1e-05,2.19834]
[1776649111838,61.25,74639.73,0.0,-0.98523,1e-05,2.1966]
[1776649116881,61.24,74638.75,0.0,-0.98526,1e-05,2.19333]
[1776649117880,61.24,74633.17,0.0,-0.98532,1e-05,2.1854]
[1776649122916,61.23,74629.09,0.0,-0.98538,1e-05,2.17804]
[1776649127949,61.22,74627.64,0.0,-0.98541,1e-05,2.17425]
[1776649130596,61.21,74622.6,0.0,-0.98547,1e-05,2.1664]
[1776649133991,61.21,74615.45,0.0,-0.98555,1e-05,2.15578]
[1776649135000,61.21,74617.58,0.0,-0.98553,1e-05,2.1583]
[1776649136008,61.2,74626.15,0.0,-0.98544,1e-05,2.16948]
[1776649137013,61.2,74630.62,0.0,-0.9854,1e-05,2.17515]
[1776649139027,61.2,74632.93,0.0,-0.98538,1e-05,2.17754]
[1776649144062,61.19,74635.12,0.0,-0.98537,1e-05,2.17871]
[1776649146076,61.18,74629.63,0.0,-0.98543,1e-05,2.1706]
[1776649151111,61.17,74634.06,0.0,-0.9854,1e-05,2.17484]
[1776649153127,61.17,74658.22,0.0,-0.98515,1e-05,2.20735]
[1776649157155,61.18,74646.27,0.0,-0.98527,1e-05,2.19243]
[1776649158161,61.18,74638.35,0.0,-0.98535,1e-05,2.18218]
[1776649159168,61.18,74633.28,0.0,-0.98539,1e-05,2.17582]
[1776649160809,61.19,74628.21,0.0,-0.98544,1e-05,2.16999]
[1776649166217,61.21,74626.8,0.0,-0.98543,1e-05,2.1706]
[1776649167224,61.21,74621.52,0.0,-0.98548,1e-05,2.164]
[1776649168234,61.21,74618.68,0.0,-0.98551,1e-05,2.16069]
[1776649170879,61.22,74619.21,0.0,-0.98549,1e-05,2.16294]
[1776649176287,61.23,74619.14,0.0,-0.98548,1e-05,2.16349]
[1776649181329,61.25,74619.92,0.0,-0.98546,1e-05,2.16712]
[1776649186367,61.26,74618.83,0.0,-0.98545,1e-05,2.16822]
[1776649191402,61.28,74612.23,0.0,-0.9855,1e-05,2.16195]
[1776649192410,61.28,74611.54,0.0,-0.9855,1e-05,2.16156]
[1776649197445,61.3,74614.41,0.0,-0.98545,1e-05,2.16804]
[1776649202482,61.31,74615.09,0.0,-0.98542,1e-05,2.17158]
[1776649203490,61.32,74627.55,0.0,-0.98529,1e-05,2.18889]
[1776649205503,61.32,74628.41,0.0,-0.98527,1e-05,2.19103]
[1776649210538,61.34,74633.72,0.0,-0.9852,1e-05,2.20065]
[1776649215571,61.35,74646.11,0.0,-0.98505,1e-05,2.22031]
[1776649216579,61.35,74651.9,0.0,-0.98499,1e-05,2.22824]
[1776649217586,61.35,74653.03,0.0,-0.98497,1e-05,2.23021]
[1776649221613,61.36,74658.19,0.0,-0.9849,1e-05,2.23897]
[1776649223642,61.37,74644.37,0.0,-0.98504,1e-05,2.22085]
[1776649225642,61.37,74643.98,0.0,-0.98504,1e-05,2.22115]
[1776649226649,61.38,74643.59,0.0,-0.98504,1e-05,2.22105]
[1776649228670,61.38,74635.39,0.0,-0.98512,1e-05,2.21074]
[1776649231687,61.39,74630.68,0.0,-0.98517,1e-05,2.2037]
[1776649236719,61.4,74621.49,0.0,-0.98525,1e-05,2.19394]
[1776649237727,61.41,74617.05,0.0,-0.98529,1e-05,2.1884]
[1776649239740,61.41,74599.15,0.0,-0.98546,1e-05,2.16527]
[1776649240747,61.42,74594.48,0.0,-0.98551,1e-05,2.15953]
[1776649241756,61.42,74595.09,0.0,-0.9855,1e-05,2.16087]
[1776649245783,61.43,74606.52,0.0,-0.98536,1e-05,2.17826]
[1776649246793,61.43,74618.64,0.0,-0.98524,1e-05,2.1951]
[1776649247797,61.44,74617.3,0.0,-0.98525,1e-05,2.19375]
[1776649252832,61.45,74617.28,0.0,-0.98523,1e-05,2.19607]
[1776649254851,61.45,74624.78,0.0,-0.98514,1e-05,2.20716]
[1776649255855,61.46,74626.1,0.0,-0.98513,1e-05,2.20939]
[1776649260898,61.47,74627.88,0.0,-0.98509,1e-05,2.21399]
[1776649264923,61.48,74641.77,0.0,-0.98493,1e-05,2.23469]
[1776649265936,61.48,74639.81,0.0,-0.98495,1e-05,2.23241]
[1776649267944,61.49,74633.6,0.0,-0.98501,1e-05,2.22474]
[1776649271972,61.5,74628.48,0.0,-0.98505,1e-05,2.21942]
[1776649273985,61.5,74621.94,0.0,-0.98511,1e-05,2.21136]
[1776649274992,61.5,74616.33,0.0,-0.98516,1e-05,2.20418]
[1776649276001,61.51,74615.9,0.0,-0.98516,1e-05,2.20404]
[1776649281036,61.52,74621.33,0.0,-0.98509,1e-05,2.21362]
[1776649282042,61.52,74630.56,0.0,-0.98499,1e-05,2.22664]
[1776649283049,61.52,74635.74,0.0,-0.98493,1e-05,2.23414]
[1776649284056,61.53,74636.66,0.0,-0.98492,1e-05,2.2358]
[1776649287084,61.53,74670.26,0.0,-0.98455,1e-05,2.28342]
[1776649288087,61.53,74673.16,0.0,-0.98452,1e-05,2.28778]
[1776649290099,61.54,74665.57,0.0,-0.9846,1e-05,2.27784]
[1776649291730,61.54,74664.96,0.0,-0.98461,1e-05,2.27565]
[1776649297154,61.55,74670.6,0.0,-0.98454,1e-05,2.28515]
[1776649299162,61.56,74676.32,0.0,-0.98447,1e-05,2.29376]
[1776649301800,61.56,74677.4,0.0,-0.98445,1e-05,2.29617]
[1776649307218,61.57,74674.43,0.0,-0.98447,1e-05,2.29349]
[1776649311870,61.58,74673.45,0.0,-0.98447,1e-05,2.29354]
[1776649317289,61.58,74672.12,0.0,-0.98448,1e-05,2.29307]
[1776649318295,61.59,74660.28,0.0,-0.9846,1e-05,2.27685]
[1776649319302,61.59,74660.77,0.0,-0.98459,1e-05,2.27782]
[1776649321951,61.59,74667.16,0.0,-0.98452,1e-05,2.2876]
[1776649323330,61.59,74667.33,0.0,-0.98451,1e-05,2.28811]
[1776649328365,61.6,74667.53,0.0,-0.9845,1e-05,2.28974]
[1776649333401,61.61,74664.97,0.0,-0.98452,1e-05,2.28749]
[1776649338435,61.62,74662.63,0.0,-0.98453,1e-05,2.28552]
[1776649343470,61.63,74661.86,0.0,-0.98453,1e-05,2.28598]
[1776649348505,61.63,74664.9,0.0,-0.98449,1e-05,2.29147]
[1776649353540,61.64,74660.52,0.0,-0.98454,1e-05,2.28459]
[1776649358576,61.65,74660.4,0.0,-0.98453,1e-05,2.28573]
[1776649362605,61.65,74654.42,0.0,-0.98458,1e-05,2.27847]
[1776649366633,61.66,74646.06,0.0,-0.98466,1e-05,2.26802]
[1776649370663,61.67,74656.74,0.0,-0.98454,1e-05,2.28398]
[1776649375697,61.67,74656.25,0.0,-0.98454,1e-05,2.28467]
[1776649380733,61.68,74654.0,0.0,-0.98455,1e-05,2.28293]
[1776649385767,61.69,74656.19,0.0,-0.98451,1e-05,2.28738]
[1776649390802,61.7,74655.93,0.0,-0.98451,1e-05,2.28841]
[1776649395837,61.71,74656.73,0.0,-0.98449,1e-05,2.29093]
[1776649399865,61.71,74654.58,0.0,-0.9845,1e-05,2.28907]
[1776649404900,61.72,74657.24,0.0,-0.98446,1e-05,2.29419]
[1776649409934,61.73,74657.8,0.0,-0.98444,1e-05,2.29638]
[1776649413963,61.73,74652.07,0.0,-0.98451,1e-05,2.28751]
[1776649418999,61.74,74648.55,0.0,-0.98454,1e-05,2.2841]
[1776649424037,61.75,74648.75,0.0,-0.98452,1e-05,2.28589]
[1776649429070,61.76,74649.66,0.0,-0.9845,1e-05,2.28865]
[1776649437127,61.77,74650.15,0.0,-0.98448,1e-05,2.29169]
[1776649443169,61.78,74650.43,0.0,-0.98446,1e-05,2.29381]
[1776649447196,61.79,74656.56,0.0,-0.98438,1e-05,2.30352]
[1776649451224,61.8,74658.92,0.0,-0.98435,1e-05,2.30791]
[1776649456259,61.8,74677.2,0.0,-0.98414,1e-05,2.33494]
[1776649457267,61.8,74691.28,0.0,-0.98398,1e-05,2.35512]
[1776649458277,61.81,74689.7,0.0,-0.984,1e-05,2.35307]
[1776649459287,61.81,74704.58,0.0,-0.98383,1e-05,2.37447]
[1776649460292,61.81,74708.67,0.0,-0.98379,1e-05,2.38048]
[1776649461298,61.81,74708.47,0.0,-0.98379,1e-05,2.38034]
[1776649463314,61.81,74724.01,0.0,-0.98361,1e-05,2.40297]
[1776649464318,61.81,74724.03,0.0,-0.98361,1e-05,2.4031]
[1776649469353,61.81,74722.16,0.0,-0.98363,1e-05,2.40093]
[1776649473023,61.82,74702.92,0.0,-0.98385,1e-05,2.37169]
[1776649474389,61.82,74699.45,0.0,-0.98389,1e-05,2.3669]
[1776649480431,61.82,74699.29,0.0,-0.98388,1e-05,2.3677]
[1776649485472,61.83,74695.68,0.0,-0.98392,1e-05,2.36342]
[1776649487485,61.83,74685.4,0.0,-0.98403,1e-05,2.34918]
[1776649488491,61.83,74684.95,0.0,-0.98403,1e-05,2.34875]
[1776649493165,61.84,74696.56,0.0,-0.98389,1e-05,2.36626]
[1776649494534,61.84,74697.31,0.0,-0.98388,1e-05,2.3675]
[1776649498562,61.84,74697.15,0.0,-0.98388,1e-05,2.36792]
[1776649501583,61.84,74695.98,0.0,-0.98389,1e-05,2.36674]
[1776649506618,61.85,74692.1,0.0,-0.98393,1e-05,2.36203]
[1776649511655,61.85,74693.35,0.0,-0.9839,1e-05,2.3648]
[1776649513316,61.85,74685.79,0.0,-0.98399,1e-05,2.35421]
[1776649515683,61.86,74685.53,0.0,-0.98399,1e-05,2.35419]
[1776649520718,61.86,74686.52,0.0,-0.98397,1e-05,2.35664]
[1776649525754,61.87,74688.16,0.0,-0.98394,1e-05,2.35981]
[1776649530788,61.87,74686.4,0.0,-0.98396,1e-05,2.35814]
[1776649535822,61.88,74687.64,0.0,-0.98395,1e-05,2.35868]
[1776649542871,61.88,74688.22,0.0,-0.98393,1e-05,2.36068]
[1776649547906,61.89,74687.52,0.0,-0.98393,1e-05,2.36051]
[1776649551934,61.89,74681.68,0.0,-0.98399,1e-05,2.35291]
[1776649556973,61.9,74678.94,0.0,-0.98402,1e-05,2.34993]
[1776649557976,61.9,74689.6,0.0,-0.9839,1e-05,2.36525]
[1776649558983,61.9,74690.57,0.0,-0.98389,1e-05,2.36679]
[1776649564039,61.9,74689.36,0.0,-0.98389,1e-05,2.3658]
[1776649566033,61.9,74699.7,0.0,-0.98378,1e-05,2.38086]
[1776649567040,61.9,74700.0,0.0,-0.98377,1e-05,2.38141]
[1776649574117,61.91,74706.8,0.0,-0.98369,1e-05,2.39196]
[1776649575122,61.91,74740.95,0.0,-0.9833,1e-05,2.44151]
[1776649576126,61.91,74744.46,0.0,-0.98326,1e-05,2.44666]
[1776649578145,61.91,74744.45,0.0,-0.98326,1e-05,2.44668]
[1776649581160,61.91,74738.92,0.0,-0.98333,1e-05,2.43868]
[1776649586195,61.91,74730.16,0.0,-0.98342,1e-05,2.42613]
[1776649591230,61.91,74730.84,0.0,-0.98343,1e-05,2.42528]
[1776649596265,61.91,74733.74,0.0,-0.98339,1e-05,2.42975]
[1776649601300,61.92,74728.68,0.0,-0.98345,1e-05,2.42265]
[1776649605328,61.92,74737.58,0.0,-0.98334,1e-05,2.43579]
[1776649606335,61.92,74738.55,0.0,-0.98333,1e-05,2.43723]
[1776649611370,61.92,74731.3,0.0,-0.98341,1e-05,2.42681]
[1776649616405,61.92,74731.46,0.0,-0.98341,1e-05,2.42722]
[1776649621440,61.92,74727.45,0.0,-0.98346,1e-05,2.42158]
[1776649626475,61.92,74725.44,0.0,-0.98348,1e-05,2.41887]
[1776649631510,61.92,74723.97,0.0,-0.98349,1e-05,2.41696]
[1776649637557,61.92,74724.69,0.0,-0.98348,1e-05,2.41826]
[1776649640577,61.92,74717.47,0.0,-0.98356,1e-05,2.40797]
[1776649642590,61.92,74712.51,0.0,-0.98362,1e-05,2.40095]
[1776649644234,61.93,74707.03,0.0,-0.98368,1e-05,2.39322]
[1776649646619,61.93,74702.25,0.0,-0.98373,1e-05,2.38655]
[1776649651653,61.93,74701.64,0.0,-0.98374,1e-05,2.38409]
[1776649656688,61.93,74701.55,0.0,-0.98374,1e-05,2.38448]
[1776649661724,61.94,74699.93,0.0,-0.98376,1e-05,2.38273]
[1776649666758,61.94,74700.93,0.0,-0.98374,1e-05,2.38474]
[1776649671794,61.94,74700.36,0.0,-0.98374,1e-05,2.3846]
[1776649675823,61.94,74694.15,0.0,-0.98381,1e-05,2.37606]
[1776649676830,61.95,74692.3,0.0,-0.98383,1e-05,2.37368]
[1776649681865,61.95,74691.42,0.0,-0.98383,1e-05,2.37312]
[1776649686902,61.95,74690.47,0.0,-0.98383,1e-05,2.3725]
[1776649691936,61.96,74691.02,0.0,-0.98382,1e-05,2.37401]
[1776649696971,61.96,74689.82,0.0,-0.98383,1e-05,2.37305]
[1776649699991,61.96,74699.18,0.0,-0.98372,1e-05,2.38687]
[1776649705032,61.97,74696.87,0.0,-0.98374,1e-05,2.38421]
[1776649707042,61.97,74707.22,0.0,-0.98363,1e-05,2.39931]
[1776649708049,61.97,74712.58,0.0,-0.98356,1e-05,2.40712]
[1776649713084,61.97,74715.67,0.0,-0.98354,1e-05,2.40993]
[1776649718118,61.97,74717.19,0.0,-0.98352,1e-05,2.41256]
[1776649723154,61.98,74713.03,0.0,-0.98356,1e-05,2.40699]
[1776649728189,61.98,74712.07,0.0,-0.98357,1e-05,2.40605]
[1776649733224,61.98,74713.07,0.0,-0.98355,1e-05,2.40793]
[1776649738261,61.98,74712.05,0.0,-0.98356,1e-05,2.40689]
[1776649743297,61.99,74714.05,0.0,-0.98354,1e-05,2.41017]
[1776649748332,61.99,74710.16,0.0,-0.98358,1e-05,2.40499]
[1776649753367,61.99,74710.87,0.0,-0.98357,1e-05,2.40643]
[1776649757397,61.99,74717.9,0.0,-0.98348,1e-05,2.41689]
[1776649759410,61.99,74724.73,0.0,-0.98341,1e-05,2.4269]
[1776649760418,61.99,74729.74,0.0,-0.98335,1e-05,2.43423]
[1776649761424,61.99,74729.44,0.0,-0.98335,1e-05,2.43383]
[1776649766459,62.0,74732.66,0.0,-0.98331,1e-05,2.43873]
[1776649771493,62.0,74737.79,0.0,-0.98327,1e-05,2.44426]
[1776649774514,62.0,74742.87,0.0,-0.98321,1e-05,2.45177]
[1776649776529,62.0,74745.91,0.0,-0.98317,1e-05,2.45626]
[1776649781565,62.0,74748.38,0.0,-0.98315,1e-05,2.45994]
[1776649786602,62.0,74750.14,0.0,-0.98312,1e-05,2.46258]
[1776649791636,62.0,74749.77,0.0,-0.98313,1e-05,2.46208]
[1776649796673,62.0,74746.04,0.0,-0.98317,1e-05,2.45665]
[1776649798685,62.0,74740.74,0.0,-0.98323,1e-05,2.44893]
[1776649803723,62.0,74726.31,0.0,-0.98339,1e-05,2.42806]
[1776649805368,62.0,74726.16,0.0,-0.9834,1e-05,2.42796]
[1776649810774,62.0,74723.52,0.0,-0.98342,1e-05,2.42441]
[1776649812787,62.0,74720.64,0.0,-0.98345,1e-05,2.42038]
[1776649817825,62.0,74721.01,0.0,-0.98345,1e-05,2.42128]
[1776649822859,62.01,74720.92,0.0,-0.98345,1e-05,2.4215]
[1776649827893,62.01,74721.62,0.0,-0.98343,1e-05,2.42287]
[1776649831920,62.01,74709.99,0.0,-0.98358,1e-05,2.40426]
[1776649832930,62.01,74701.03,0.0,-0.98368,1e-05,2.39148]
[1776649833936,62.01,74694.63,0.0,-0.98375,1e-05,2.38243]
[1776649839978,62.01,74695.81,0.0,-0.98373,1e-05,2.38491]
[1776649841992,62.02,74689.87,0.0,-0.98379,1e-05,2.37668]
[1776649847036,62.02,74685.59,0.0,-0.98383,1e-05,2.37141]
[1776649852069,62.02,74685.58,0.0,-0.98383,1e-05,2.37209]
[1776649857104,62.03,74685.39,0.0,-0.98382,1e-05,2.37248]
[1776649862138,62.03,74684.34,0.0,-0.98383,1e-05,2.37151]
[1776649865161,62.03,74697.19,0.0,-0.98369,1e-05,2.39035]
[1776649867173,62.04,74703.2,0.0,-0.98362,1e-05,2.39915]
[1776649872208,62.04,74703.34,0.0,-0.98361,1e-05,2.39978]
[1776649877243,62.04,74705.18,0.0,-0.98359,1e-05,2.40288]
[1776649882284,62.04,74706.62,0.0,-0.98357,1e-05,2.4054]
[1776649887315,62.05,74706.88,0.0,-0.98356,1e-05,2.40624]
[1776649888319,62.05,74695.93,0.0,-0.98368,1e-05,2.39059]
[1776649889326,62.05,74695.83,0.0,-0.98368,1e-05,2.39057]
[1776649894362,62.05,74698.85,0.0,-0.98366,1e-05,2.39342]
[1776649899399,62.05,74698.73,0.0,-0.98365,1e-05,2.39385]
[1776649904439,62.06,74699.33,0.0,-0.98364,1e-05,2.39529]
[1776649909470,62.06,74703.77,0.0,-0.98359,1e-05,2.40222]
[1776649914505,62.06,74700.59,0.0,-0.98362,1e-05,2.3982]
[1776649915513,62.06,74695.37,0.0,-0.98368,1e-05,2.39082]
[1776649916518,62.06,74699.72,0.0,-0.98363,1e-05,2.39718]
[1776649921554,62.07,74697.37,0.0,-0.98365,1e-05,2.39439]
[1776649926589,62.07,74698.71,0.0,-0.98363,1e-05,2.39689]
[1776649931624,62.07,74700.08,0.0,-0.98361,1e-05,2.39943]
[1776649937665,62.08,74700.25,0.0,-0.9836,1e-05,2.40036]
[1776649945722,62.08,74700.27,0.0,-0.9836,1e-05,2.40129]
[1776649950757,62.09,74707.58,0.0,-0.98351,1e-05,2.41238]
[1776649951766,62.09,74708.99,0.0,-0.98351,1e-05,2.41241]
[1776649959821,62.09,74709.75,0.0,-0.98349,1e-05,2.41422]
[1776649964855,62.09,74718.27,0.0,-0.98339,1e-05,2.42696]
[1776649969890,62.09,74717.2,0.0,-0.9834,1e-05,2.42576]
[1776649974925,62.1,74721.94,0.0,-0.98335,1e-05,2.43295]
[1776649979960,62.1,74723.73,0.0,-0.98332,1e-05,2.43585]
[1776649986635,62.1,74726.07,0.0,-0.98329,1e-05,2.43958]
[1776649989023,62.1,74731.68,0.0,-0.98323,1e-05,2.44783]
[1776649992047,62.1,74720.15,0.0,-0.98336,1e-05,2.43115]
[1776649993056,62.1,74719.9,0.0,-0.98336,1e-05,2.43084]
[1776649998091,62.1,74719.7,0.0,-0.98336,1e-05,2.43083]
[1776650003127,62.1,74720.4,0.0,-0.98335,1e-05,2.43212]
[1776650008163,62.1,74720.25,0.0,-0.98335,1e-05,2.43219]
[1776650013197,62.11,74723.31,0.0,-0.98333,1e-05,2.43483]
[1776650018236,62.11,74722.24,0.0,-0.98334,1e-05,2.43353]
[1776650023271,62.11,74720.03,0.0,-0.98336,1e-05,2.4306]
[1776650029314,62.11,74719.02,0.0,-0.98337,1e-05,2.42945]
[1776650030321,62.11,74707.24,0.0,-0.9835,1e-05,2.41249]
[1776650031343,62.11,74700.56,0.0,-0.98358,1e-05,2.40297]
[1776650036364,62.12,74698.12,0.0,-0.9836,1e-05,2.39998]
[1776650040394,62.12,74714.67,0.0,-0.98341,1e-05,2.42426]
[1776650045430,62.12,74710.76,0.0,-0.98345,1e-05,2.41898]
[1776650047444,62.12,74699.89,0.0,-0.98357,1e-05,2.40348]
[1776650052479,62.12,74701.35,0.0,-0.98355,1e-05,2.40608]
[1776650057515,62.13,74705.03,0.0,-0.98351,1e-05,2.41188]
[1776650058521,62.13,74711.15,0.0,-0.98344,1e-05,2.42082]
[1776650059528,62.13,74711.46,0.0,-0.98343,1e-05,2.42135]
[1776650061542,62.13,74724.22,0.0,-0.98329,1e-05,2.44003]
[1776650063557,62.13,74723.84,0.0,-0.98329,1e-05,2.43958]
[1776650068593,62.13,74723.83,0.0,-0.98329,1e-05,2.43981]
[1776650072620,62.13,74729.66,0.0,-0.98323,1e-05,2.44638]
[1776650073626,62.13,74731.67,0.0,-0.98321,1e-05,2.44935]
[1776650078663,62.13,74727.76,0.0,-0.98325,1e-05,2.44381]
[1776650084703,62.13,74724.0,0.0,-0.98329,1e-05,2.43859]
[1776650088732,62.13,74717.28,0.0,-0.98337,1e-05,2.42902]
[1776650092759,62.14,74707.1,0.0,-0.98348,1e-05,2.41455]
[1776650093765,62.14,74701.97,0.0,-0.98354,1e-05,2.40724]
[1776650094773,62.14,74702.62,0.0,-0.98353,1e-05,2.40827]
[1776650099807,62.14,74704.03,0.0,-0.98351,1e-05,2.41079]
[1776650105849,62.14,74705.79,0.0,-0.98349,1e-05,2.41389]
[1776650110886,62.15,74702.71,0.0,-0.98352,1e-05,2.40993]
[1776650112901,62.15,74695.11,0.0,-0.9836,1e-05,2.39921]
[1776650113906,62.15,74690.0,0.0,-0.98366,1e-05,2.392]
[1776650115920,62.15,74684.82,0.0,-0.98371,1e-05,2.38486]
[1776650119948,62.15,74679.31,0.0,-0.98377,1e-05,2.37755]
[1776650121963,62.15,74671.24,0.0,-0.98386,1e-05,2.36635]
[1776650126997,62.16,74670.14,0.0,-0.98386,1e-05,2.36555]
[1776650130018,62.16,74660.12,0.0,-0.98397,1e-05,2.35181]
[1776650131025,62.16,74659.53,0.0,-0.98399,1e-05,2.34908]
[1776650134048,62.16,74650.23,0.0,-0.98409,1e-05,2.33649]
[1776650135055,62.17,74647.4,0.0,-0.98412,1e-05,2.33271]
[1776650137069,62.17,74644.02,0.0,-0.98415,1e-05,2.32838]
[1776650142104,62.17,74657.92,0.0,-0.98399,1e-05,2.349]
[1776650143111,62.17,74658.35,0.0,-0.98398,1e-05,2.34979]
[1776650148146,62.18,74653.76,0.0,-0.98403,1e-05,2.34425]
[1776650153183,62.19,74657.35,0.0,-0.98398,1e-05,2.35029]
[1776650158217,62.19,74657.48,0.0,-0.98397,1e-05,2.35143]
[1776650163253,62.2,74658.36,0.0,-0.98395,1e-05,2.35362]
[1776650168288,62.2,74660.75,0.0,-0.98392,1e-05,2.35794]
[1776650173323,62.21,74660.67,0.0,-0.98391,1e-05,2.35875]
[1776650179365,62.21,74660.39,0.0,-0.98391,1e-05,2.35946]
[1776650184400,62.22,74660.31,0.0,-0.9839,1e-05,2.36047]
[1776650189440,62.22,74656.51,0.0,-0.98393,1e-05,2.35605]
[1776650194471,62.23,74651.0,0.0,-0.984,1e-05,2.34722]
[1776650199506,62.24,74650.26,0.0,-0.984,1e-05,2.34727]
[1776650204540,62.24,74649.43,0.0,-0.984,1e-05,2.34718]
[1776650209575,62.25,74648.43,0.0,-0.984,1e-05,2.34684]
[1776650211591,62.25,74635.65,0.0,-0.98414,1e-05,2.32934]
[1776650216624,62.26,74634.81,0.0,-0.98414,1e-05,2.32934]
[1776650221665,62.26,74633.11,0.0,-0.98415,1e-05,2.32812]
[1776650222668,62.27,74619.55,0.0,-0.98429,1e-05,2.30945]
[1776650223674,62.27,74607.81,0.0,-0.98442,1e-05,2.29343]
[1776650228753,62.28,74607.99,0.0,-0.9844,1e-05,2.29508]
[1776650230723,62.28,74589.04,0.0,-0.9846,1e-05,2.2695]
[1776650231738,62.28,74587.78,0.0,-0.98461,1e-05,2.26808]
[1776650236772,62.29,74584.17,0.0,-0.98464,1e-05,2.2647]
[1776650237778,62.29,74578.61,0.0,-0.98469,1e-05,2.2574]
[1776650238786,62.29,74575.65,0.0,-0.98472,1e-05,2.25368]
[1776650243820,62.3,74575.36,0.0,-0.98471,1e-05,2.25493]
[1776650246841,62.31,74581.02,0.0,-0.98464,1e-05,2.26364]
[1776650251876,62.32,74579.99,0.0,-0.98466,1e-05,2.26176]
[1776650256911,62.33,74581.65,0.0,-0.98463,1e-05,2.26558]
[1776650261946,62.33,74583.49,0.0,-0.9846,1e-05,2.26961]
[1776650266987,62.34,74586.75,0.0,-0.98455,1e-05,2.27557]
[1776650271014,62.35,74593.13,0.0,-0.98447,1e-05,2.28552]
[1776650272033,62.35,74596.72,0.0,-0.98443,1e-05,2.29075]
[1776650274046,62.35,74596.97,0.0,-0.98442,1e-05,2.29162]
[1776650279082,62.36,74593.55,0.0,-0.98445,1e-05,2.28822]
[1776650284117,62.37,74593.85,0.0,-0.98444,1e-05,2.28995]
[1776650289151,62.38,74592.67,0.0,-0.98444,1e-05,2.28963]
[1776650294188,62.38,74592.72,0.0,-0.98443,1e-05,2.291]
[1776650299222,62.39,74587.51,0.0,-0.98447,1e-05,2.28508]
[1776650302244,62.4,74588.37,0.0,-0.98446,1e-05,2.28705]
[1776650307278,62.4,74588.57,0.0,-0.98445,1e-05,2.28861]
[1776650311308,62.41,74591.94,0.0,-0.98442,1e-05,2.29222]
[1776650316343,62.42,74590.07,0.0,-0.98443,1e-05,2.29083]
[1776650321377,62.42,74591.06,0.0,-0.98441,1e-05,2.29336]
[1776650325405,62.43,74600.26,0.0,-0.9843,1e-05,2.307]
[1776650326412,62.43,74599.64,0.0,-0.98431,1e-05,2.30635]
[1776650331447,62.44,74597.91,0.0,-0.98432,1e-05,2.30497]
[1776650336482,62.44,74599.29,0.0,-0.98429,1e-05,2.3079]
[1776650341517,62.45,74598.9,0.0,-0.98429,1e-05,2.30834]
[1776650346552,62.45,74596.22,0.0,-0.98431,1e-05,2.3056]
[1776650351587,62.46,74594.04,0.0,-0.98432,1e-05,2.30376]
[1776650359252,62.47,74593.35,0.0,-0.98432,1e-05,2.30421]
[1776650361662,62.47,74598.59,0.0,-0.98426,1e-05,2.31207]
[1776650366692,62.48,74596.78,0.0,-0.98427,1e-05,2.31048]
[1776650372733,62.48,74593.16,0.0,-0.98432,1e-05,2.30454]
[1776650378776,62.49,74590.33,0.0,-0.98434,1e-05,2.30174]
[1776650383811,62.49,74589.26,0.0,-0.98434,1e-05,2.3012]
[1776650389477,62.5,74588.33,0.0,-0.98434,1e-05,2.30084]
[1776650394893,62.51,74587.42,0.0,-0.98434,1e-05,2.30068]
[1776650400932,62.51,74587.02,0.0,-0.98434,1e-05,2.30126]
[1776650403958,62.52,74593.49,0.0,-0.98427,1e-05,2.31079]
[1776650404958,62.52,74605.93,0.0,-0.98413,1e-05,2.32829]
[1776650405964,62.52,74613.61,0.0,-0.98405,1e-05,2.33919]
[1776650406973,62.52,74622.99,0.0,-0.98394,1e-05,2.35249]
[1776650407980,62.52,74624.86,0.0,-0.98392,1e-05,2.35524]
[1776650408997,62.52,74618.13,0.0,-0.98399,1e-05,2.34587]
[1776650409994,62.52,74616.92,0.0,-0.98401,1e-05,2.3443]
[1776650412014,62.52,74609.97,0.0,-0.98408,1e-05,2.33482]
[1776650414025,62.52,74604.81,0.0,-0.98413,1e-05,2.32791]
[1776650415035,62.52,74604.98,0.0,-0.98413,1e-05,2.32831]
[1776650420069,62.53,74609.55,0.0,-0.98407,1e-05,2.33551]
[1776650425105,62.53,74609.12,0.0,-0.98407,1e-05,2.33569]
[1776650430140,62.54,74612.45,0.0,-0.98403,1e-05,2.34112]
[1776650435175,62.54,74616.06,0.0,-0.984,1e-05,2.34486]
[1776650440211,62.55,74616.28,0.0,-0.98399,1e-05,2.34587]
[1776650445246,62.55,74617.81,0.0,-0.98397,1e-05,2.34872]
[1776650450281,62.55,74612.18,0.0,-0.98402,1e-05,2.34154]
[1776650453303,62.56,74608.06,0.0,-0.98406,1e-05,2.33624]
[1776650458343,62.56,74604.19,0.0,-0.9841,1e-05,2.33161]
[1776650463378,62.57,74600.88,0.0,-0.98413,1e-05,2.32779]
[1776650464386,62.57,74591.88,0.0,-0.98423,1e-05,2.31541]
[1776650465391,62.57,74591.82,0.0,-0.98423,1e-05,2.31551]
[1776650472440,62.57,74591.08,0.0,-0.98422,1e-05,2.31574]
[1776650477475,62.58,74587.74,0.0,-0.98425,1e-05,2.312]
[1776650480126,62.58,74558.32,0.0,-0.98456,1e-05,2.27201]
[1776650481503,62.58,74557.48,0.0,-0.98457,1e-05,2.27111]
[1776650484525,62.59,74552.45,0.0,-0.98462,1e-05,2.26501]
[1776650486540,62.59,74551.64,0.0,-0.98462,1e-05,2.26445]
[1776650490196,62.6,74545.59,0.0,-0.98468,1e-05,2.25731]
[1776650492581,62.6,74534.88,0.0,-0.9848,1e-05,2.24133]
[1776650493588,62.6,74522.32,0.0,-0.98492,1e-05,2.22468]
[1776650494595,62.61,74524.9,0.0,-0.9849,1e-05,2.2285]
[1776650500278,62.62,74524.73,0.0,-0.98488,1e-05,2.23029]
[1776650501645,62.62,74524.44,0.0,-0.98488,1e-05,2.23023]
[1776650503659,62.62,74518.47,0.0,-0.98494,1e-05,2.22285]
[1776650508693,62.63,74534.81,0.0,-0.98475,1e-05,2.24659]
[1776650510349,62.64,74540.17,0.0,-0.98469,1e-05,2.25447]
[1776650515745,62.64,74539.38,0.0,-0.98469,1e-05,2.25485]
[1776650520780,62.65,74541.38,0.0,-0.98466,1e-05,2.25901]
[1776650525816,62.66,74540.42,0.0,-0.98466,1e-05,2.25912]
[1776650528839,62.67,74545.59,0.0,-0.98459,1e-05,2.26732]
[1776650529845,62.67,74551.85,0.0,-0.98453,1e-05,2.27588]
[1776650530850,62.67,74545.43,0.0,-0.98459,1e-05,2.26736]
[1776650531857,62.67,74544.41,0.0,-0.9846,1e-05,2.26653]
[1776650536892,62.68,74543.33,0.0,-0.9846,1e-05,2.26646]
[1776650539915,62.69,74535.59,0.0,-0.98467,1e-05,2.25678]
[1776650541929,62.69,74525.7,0.0,-0.98477,1e-05,2.24397]
[1776650544950,62.7,74517.99,0.0,-0.98485,1e-05,2.23454]
[1776650549985,62.7,74530.75,0.0,-0.9847,1e-05,2.25343]
[1776650554014,62.71,74521.75,0.0,-0.9848,1e-05,2.24044]
[1776650556027,62.72,74530.38,0.0,-0.9847,1e-05,2.25274]
[1776650561062,62.72,74534.8,0.0,-0.98464,1e-05,2.2602]
[1776650566104,62.73,74533.39,0.0,-0.98465,1e-05,2.25971]
[1776650568117,62.74,74539.85,0.0,-0.98458,1e-05,2.26908]
[1776650572146,62.74,74542.2,0.0,-0.98454,1e-05,2.27336]
[1776650573152,62.74,74554.86,0.0,-0.98441,1e-05,2.29099]
[1776650575169,62.75,74555.66,0.0,-0.98439,1e-05,2.29257]
[1776650579197,62.75,74561.11,0.0,-0.98433,1e-05,2.30101]
[1776650584233,62.76,74559.49,0.0,-0.98434,1e-05,2.29991]
[1776650588259,62.76,74550.23,0.0,-0.98443,1e-05,2.2881]
[1776650589267,62.76,74549.22,0.0,-0.98444,1e-05,2.28696]
[1776650594307,62.77,74544.34,0.0,-0.98448,1e-05,2.28157]
[1776650595385,62.77,74557.09,0.0,-0.98434,1e-05,2.29909]
[1776650596348,62.77,74575.67,0.0,-0.98414,1e-05,2.32509]
[1776650597357,62.77,74568.83,0.0,-0.98421,1e-05,2.31579]
[1776650598361,62.78,74565.8,0.0,-0.98424,1e-05,2.3118]
[1776650601383,62.78,74562.77,0.0,-0.98427,1e-05,2.30826]
[1776650603400,62.78,74558.23,0.0,-0.98432,1e-05,2.30246]
[1776650604409,62.78,74546.57,0.0,-0.98444,1e-05,2.28665]
[1776650605417,62.79,74545.27,0.0,-0.98445,1e-05,2.28513]
[1776650608437,62.79,74540.91,0.0,-0.98449,1e-05,2.27997]
[1776650611461,62.8,74533.65,0.0,-0.98457,1e-05,2.26885]
[1776650612466,62.8,74529.73,0.0,-0.98461,1e-05,2.26379]
[1776650614479,62.8,74526.4,0.0,-0.98464,1e-05,2.25986]
[1776650619514,62.81,74524.29,0.0,-0.98465,1e-05,2.25846]
[1776650624549,62.82,74523.11,0.0,-0.98465,1e-05,2.2583]
[1776650627572,62.82,74532.14,0.0,-0.98455,1e-05,2.27145]
[1776650629585,62.83,74535.62,0.0,-0.98451,1e-05,2.27675]
[1776650631598,62.83,74540.17,0.0,-0.98446,1e-05,2.28346]
[1776650636632,62.83,74537.87,0.0,-0.98447,1e-05,2.28149]
[1776650641668,62.84,74534.9,0.0,-0.9845,1e-05,2.27859]
[1776650647709,62.85,74533.29,0.0,-0.9845,1e-05,2.2778]
[1776650651404,62.86,74525.92,0.0,-0.98457,1e-05,2.26867]
[1776650656772,62.86,74523.12,0.0,-0.98459,1e-05,2.26632]
[1776650661810,62.87,74522.66,0.0,-0.98459,1e-05,2.26695]
[1776650666843,62.88,74518.59,0.0,-0.98462,1e-05,2.26268]
[1776650672888,62.89,74516.88,0.0,-0.98464,1e-05,2.25992]
[1776650677921,62.9,74512.43,0.0,-0.98467,1e-05,2.25523]
[1776650681624,62.9,74507.05,0.0,-0.98472,1e-05,2.24876]
[1776650686984,62.91,74506.84,0.0,-0.98471,1e-05,2.25013]
[1776650692019,62.92,74506.54,0.0,-0.9847,1e-05,2.25108]
[1776650698062,62.93,74508.11,0.0,-0.98468,1e-05,2.25477]
[1776650704105,62.94,74508.35,0.0,-0.98466,1e-05,2.25661]
[1776650709139,62.94,74511.62,0.0,-0.98462,1e-05,2.26226]
[1776650714175,62.95,74510.51,0.0,-0.98462,1e-05,2.26195]
[1776650719209,62.96,74510.57,0.0,-0.98461,1e-05,2.26326]
[1776650724244,62.96,74511.96,0.0,-0.98458,1e-05,2.26636]
[1776650731295,62.97,74512.41,0.0,-0.98458,1e-05,2.2666]
[1776650737337,62.98,74513.79,0.0,-0.98455,1e-05,2.26987]
[1776650743379,62.99,74514.54,0.0,-0.98454,1e-05,2.27226]
[1776650748415,63.0,74514.28,0.0,-0.98453,1e-05,2.27304]
[1776650753449,63.0,74514.24,0.0,-0.98452,1e-05,2.27414]
[1776650758486,63.01,74516.39,0.0,-0.98449,1e-05,2.2782]
[1776650763519,63.02,74506.01,0.0,-0.98459,1e-05,2.26518]
[1776650764526,63.02,74505.88,0.0,-0.98459,1e-05,2.26526]
[1776650769567,63.03,74503.11,0.0,-0.98461,1e-05,2.26275]
[1776650775604,63.03,74508.5,0.0,-0.98454,1e-05,2.27156]
[1776650780639,63.04,74503.75,0.0,-0.98458,1e-05,2.2663]
[1776650784668,63.05,74499.95,0.0,-0.98461,1e-05,2.26213]
[1776650790709,63.06,74499.62,0.0,-0.9846,1e-05,2.26316]
[1776650795746,63.06,74496.91,0.0,-0.98464,1e-05,2.25871]
[1776650800780,63.07,74495.82,0.0,-0.98464,1e-05,2.25849]
[1776650805818,63.08,74492.73,0.0,-0.98466,1e-05,2.2556]
[1776650807831,63.08,74499.11,0.0,-0.98459,1e-05,2.26476]
[1776650812865,63.09,74497.53,0.0,-0.9846,1e-05,2.26384]
[1776650817901,63.09,74497.49,0.0,-0.98459,1e-05,2.26501]
[1776650822936,63.1,74497.01,0.0,-0.98458,1e-05,2.26558]
[1776650827972,63.11,74495.45,0.0,-0.98459,1e-05,2.26495]
[1776650833010,63.12,74497.53,0.0,-0.98455,1e-05,2.26899]
[1776650838045,63.12,74501.45,0.0,-0.9845,1e-05,2.2755]
[1776650843082,63.13,74502.87,0.0,-0.98448,1e-05,2.27858]
[1776650848118,63.14,74515.14,0.0,-0.98434,1e-05,2.29648]
[1776650849124,63.14,74516.21,0.0,-0.98433,1e-05,2.29815]
[1776650857181,63.15,74514.75,0.0,-0.98434,1e-05,2.2957]
[1776650863227,63.15,74513.87,0.0,-0.98434,1e-05,2.29566]
[1776650868259,63.16,74513.15,0.0,-0.98434,1e-05,2.29563]
[1776650873294,63.17,74512.7,0.0,-0.98434,1e-05,2.29599]
[1776650879334,63.17,74510.95,0.0,-0.98435,1e-05,2.29478]
[1776650883365,63.18,74519.66,0.0,-0.98425,1e-05,2.30752]
[1776650884370,63.18,74532.33,0.0,-0.98411,1e-05,2.32518]
[1776650885376,63.18,74535.59,0.0,-0.98408,1e-05,2.32984]
[1776650886384,63.18,74546.1,0.0,-0.98396,1e-05,2.34458]
[1776650887390,63.18,74549.16,0.0,-0.98393,1e-05,2.34896]
[1776650888398,63.18,74558.26,0.0,-0.98383,1e-05,2.36178]
[1776650889405,63.18,74560.5,0.0,-0.9838,1e-05,2.36501]
[1776650892426,63.18,74554.16,0.0,-0.98387,1e-05,2.3564]
[1776650893435,63.18,74552.93,0.0,-0.98388,1e-05,2.35479]
[1776650898473,63.19,74553.67,0.0,-0.98387,1e-05,2.35636]
[1776650901489,63.19,74560.28,0.0,-0.9838,1e-05,2.36594]
[1776650906524,63.19,74558.19,0.0,-0.98381,1e-05,2.3635]
[1776650912567,63.2,74558.37,0.0,-0.98382,1e-05,2.3623]
[1776650918611,63.2,74557.94,0.0,-0.98382,1e-05,2.36236]
[1776650923645,63.2,74557.31,0.0,-0.98382,1e-05,2.36203]
[1776650928682,63.21,74557.39,0.0,-0.98382,1e-05,2.36269]
[1776650933716,63.21,74558.72,0.0,-0.9838,1e-05,2.36507]
[1776650936737,63.21,74566.0,0.0,-0.98372,1e-05,2.37559]
[1776650938753,63.21,74568.83,0.0,-0.98368,1e-05,2.37974]
[1776650943788,63.21,74569.5,0.0,-0.98367,1e-05,2.38109]
[1776650948823,63.22,74570.62,0.0,-0.98366,1e-05,2.38307]
[1776650953858,63.22,74572.78,0.0,-0.98363,1e-05,2.38651]
[1776650959899,63.22,74573.98,0.0,-0.98361,1e-05,2.38867]
[1776650964934,63.22,74575.7,0.0,-0.98359,1e-05,2.39148]
[1776650969970,63.22,74577.41,0.0,-0.98357,1e-05,2.39427]
[1776650975011,63.23,74576.45,0.0,-0.98359,1e-05,2.39118]
[1776650980042,63.23,74577.33,0.0,-0.98358,1e-05,2.39283]
[1776650986089,63.23,74577.8,0.0,-0.98357,1e-05,2.39406]
[1776650992153,63.24,74578.04,0.0,-0.98356,1e-05,2.39488]
[1776650997189,63.24,74579.69,0.0,-0.98354,1e-05,2.39761]
[1776651002229,63.24,74580.17,0.0,-0.98353,1e-05,2.39869]
[1776651008268,63.24,74580.26,0.0,-0.98353,1e-05,2.39928]
[1776651011289,63.24,74567.69,0.0,-0.98366,1e-05,2.38176]
[1776651012295,63.24,74565.62,0.0,-0.98369,1e-05,2.37895]
[1776651017331,63.25,74563.66,0.0,-0.9837,1e-05,2.3767]
[1776651024016,63.25,74561.42,0.0,-0.98372,1e-05,2.37414]
[1776651029419,63.25,74572.38,0.0,-0.9836,1e-05,2.39016]
[1776651030423,63.25,74572.52,0.0,-0.9836,1e-05,2.39043]
[1776651035459,63.26,74569.67,0.0,-0.98364,1e-05,2.38467]
[1776651037472,63.26,74561.86,0.0,-0.98372,1e-05,2.37384]
[1776651038479,63.26,74555.95,0.0,-0.98379,1e-05,2.36565]
[1776651039487,63.26,74555.49,0.0,-0.98379,1e-05,2.36511]
[1776651042512,63.26,74543.78,0.0,-0.98392,1e-05,2.34907]
[1776651043516,63.26,74544.13,0.0,-0.98391,1e-05,2.34969]
[1776651048552,63.26,74543.25,0.0,-0.98392,1e-05,2.34909]
[1776651053585,63.27,74539.32,0.0,-0.98395,1e-05,2.34425]
[1776651058621,63.27,74538.96,0.0,-0.98395,1e-05,2.34439]
[1776651063660,63.28,74539.34,0.0,-0.98394,1e-05,2.34556]
[1776651074371,63.28,74540.08,0.0,-0.98393,1e-05,2.34794]
[1776651079770,63.29,74539.82,0.0,-0.98392,1e-05,2.34819]
[1776651084804,63.29,74538.3,0.0,-0.98393,1e-05,2.3467]
[1776651089839,63.29,74537.69,0.0,-0.98394,1e-05,2.34649]
[1776651094890,63.3,74536.77,0.0,-0.98395,1e-05,2.3438]
[1776651099910,63.3,74536.91,0.0,-0.98395,1e-05,2.34466]
[1776651104946,63.31,74536.02,0.0,-0.98395,1e-05,2.3441]
[1776651107966,63.31,74523.23,0.0,-0.98409,1e-05,2.32677]
[1776651108975,63.31,74516.55,0.0,-0.98416,1e-05,2.31772]
[1776651109980,63.31,74515.19,0.0,-0.98417,1e-05,2.31602]
[1776651115017,63.31,74512.42,0.0,-0.98419,1e-05,2.31311]
[1776651120055,63.32,74514.05,0.0,-0.98417,1e-05,2.31627]
[1776651125085,63.33,74514.22,0.0,-0.98416,1e-05,2.31739]
[1776651130120,63.33,74510.97,0.0,-0.98419,1e-05,2.31379]
[1776651133141,63.33,74504.1,0.0,-0.98426,1e-05,2.3049]
[1776651135155,63.34,74502.51,0.0,-0.98427,1e-05,2.30311]
[1776651139184,63.34,74496.72,0.0,-0.98433,1e-05,2.29598]
[1776651140191,63.34,74494.37,0.0,-0.98435,1e-05,2.29297]
[1776651142205,63.34,74490.11,0.0,-0.98439,1e-05,2.28759]
[1776651147241,63.35,74484.79,0.0,-0.98444,1e-05,2.28147]
[1776651152275,63.36,74482.76,0.0,-0.98446,1e-05,2.27783]
[1776651154981,63.36,74478.23,0.0,-0.98451,1e-05,2.2724]
[1776651157309,63.37,74472.7,0.0,-0.98456,1e-05,2.26565]
[1776651160332,63.37,74478.86,0.0,-0.98449,1e-05,2.27451]
[1776651161337,63.37,74476.05,0.0,-0.98452,1e-05,2.2712]
[1776651166373,63.38,74475.39,0.0,-0.98451,1e-05,2.27153]
[1776651172415,63.39,74476.7,0.0,-0.98449,1e-05,2.27472]
[1776651177450,63.39,74468.16,0.0,-0.98457,1e-05,2.26431]
[1776651178458,63.4,74468.21,0.0,-0.98457,1e-05,2.26463]
[1776651183492,63.4,74463.59,0.0,-0.9846,1e-05,2.25965]
[1776651188528,63.41,74460.55,0.0,-0.98463,1e-05,2.25684]
[1776651193563,63.42,74461.71,0.0,-0.9846,1e-05,2.25971]
[1776651199606,63.43,74460.01,0.0,-0.98461,1e-05,2.25894]
[1776651204640,63.43,74458.6,0.0,-0.98461,1e-05,2.25832]
[1776651210682,63.44,74459.28,0.0,-0.98459,1e-05,2.26076]
[1776651215719,63.45,74458.85,0.0,-0.9846,1e-05,2.25941]
[1776651220753,63.46,74458.08,0.0,-0.9846,1e-05,2.25963]
[1776651231847,63.47,74456.55,0.0,-0.98459,1e-05,2.26028]
[1776651232857,63.48,74431.07,0.0,-0.98486,1e-05,2.22636]
[1776651233844,63.48,74422.42,0.0,-0.98494,1e-05,2.21515]
[1776651234851,63.48,74418.82,0.0,-0.98498,1e-05,2.21069]
[1776651236866,63.48,74415.11,0.0,-0.98501,1e-05,2.20643]
[1776651240894,63.49,74410.29,0.0,-0.98505,1e-05,2.2017]
[1776651241900,63.49,74404.97,0.0,-0.9851,1e-05,2.19468]
[1776651242910,63.5,74403.26,0.0,-0.98512,1e-05,2.19277]
[1776651246936,63.5,74396.15,0.0,-0.98518,1e-05,2.18478]
[1776651247942,63.51,74390.19,0.0,-0.98524,1e-05,2.17732]
[1776651248952,63.51,74387.69,0.0,-0.98526,1e-05,2.17442]
[1776651252979,63.51,74379.63,0.0,-0.98533,1e-05,2.16491]
[1776651254005,63.51,74369.53,0.0,-0.98543,1e-05,2.1517]
[1776651255000,63.51,74363.38,0.0,-0.98549,1e-05,2.14367]
[1776651256015,63.51,74360.99,0.0,-0.98552,1e-05,2.14054]
[1776651261043,63.51,74363.42,0.0,-0.9855,1e-05,2.14349]
[1776651264065,63.51,74369.85,0.0,-0.98543,1e-05,2.15169]
[1776651265073,63.51,74371.02,0.0,-0.98542,1e-05,2.15315]
[1776651269102,63.51,74376.37,0.0,-0.98537,1e-05,2.15987]
[1776651273128,63.51,74385.4,0.0,-0.98529,1e-05,2.16985]
[1776651274136,63.51,74385.49,0.0,-0.98529,1e-05,2.17034]
[1776651279173,63.52,74384.92,0.0,-0.98528,1e-05,2.17096]
[1776651284207,63.53,74384.47,0.0,-0.98527,1e-05,2.1722]
[1776651289244,63.54,74389.68,0.0,-0.9852,1e-05,2.18081]
[1776651292262,63.55,74395.09,0.0,-0.98514,1e-05,2.18895]
[1776651294279,63.55,74400.67,0.0,-0.98508,1e-05,2.19696]
[1776651301326,63.56,74399.91,0.0,-0.98508,1e-05,2.1973]
[1776651303341,63.56,74389.35,0.0,-0.98518,1e-05,2.18406]
[1776651304348,63.56,74369.17,0.0,-0.98538,1e-05,2.15752]
[1776651308376,63.56,74352.13,0.0,-0.98555,1e-05,2.13526]
[1776651309382,63.56,74351.07,0.0,-0.98557,1e-05,2.13386]
[1776651314431,63.56,74344.21,0.0,-0.98563,1e-05,2.12486]
[1776651316118,63.56,74318.74,0.0,-0.98588,1e-05,2.09235]
[1776651318468,63.56,74316.38,0.0,-0.98591,1e-05,2.08943]
[1776651320472,63.56,74324.41,0.0,-0.98583,1e-05,2.0997]
[1776651321477,63.56,74324.52,0.0,-0.98583,1e-05,2.09986]
[1776651322484,63.56,74315.8,0.0,-0.98591,1e-05,2.08881]
[1776651323497,63.56,74315.79,0.0,-0.98591,1e-05,2.08885]
[1776651328526,63.56,74319.83,0.0,-0.98587,1e-05,2.09416]
[1776651332554,63.56,74330.53,0.0,-0.98578,1e-05,2.10596]
[1776651334575,63.56,74330.61,0.0,-0.98578,1e-05,2.10608]
[1776651336261,63.56,74341.84,0.0,-0.98567,1e-05,2.12045]
[1776651336589,63.56,74341.84,0.0,-0.98567,1e-05,2.11961]
[1776651341625,63.54,74346.57,0.0,-0.98565,1e-05,2.12314]
[1776651346331,63.53,74359.52,0.0,-0.98554,1e-05,2.1373]
[1776651347667,63.53,74365.67,0.0,-0.98548,1e-05,2.14521]
[1776651348674,63.53,74374.8,0.0,-0.98539,1e-05,2.15702]
[1776651349681,63.53,74381.88,0.0,-0.98532,1e-05,2.16617]
[1776651350691,63.53,74387.29,0.0,-0.98526,1e-05,2.17316]
[1776651351699,63.53,74388.0,0.0,-0.98526,1e-05,2.174]
[1776651356407,63.51,74391.35,0.0,-0.98524,1e-05,2.17605]
[1776651361766,63.5,74393.65,0.0,-0.98524,1e-05,2.17624]
[1776651363781,63.49,74395.62,0.0,-0.98523,1e-05,2.17787]
[1776651368815,63.49,74398.25,0.0,-0.9852,1e-05,2.18076]
[1776651373865,63.48,74402.1,0.0,-0.98517,1e-05,2.18529]
[1776651374872,63.48,74407.4,0.0,-0.98512,1e-05,2.19215]
[1776651375878,63.48,74408.3,0.0,-0.98511,1e-05,2.19321]
[1776651376886,63.48,74413.6,0.0,-0.98506,1e-05,2.20008]
[1776651377893,63.48,74414.62,0.0,-0.98505,1e-05,2.20129]
[1776651379919,63.48,74422.5,0.0,-0.98497,1e-05,2.21143]
[1776651380915,63.48,74420.04,0.0,-0.98499,1e-05,2.20801]
[1776651385950,63.47,74420.74,0.0,-0.98499,1e-05,2.2082]
[1776651390984,63.48,74423.41,0.0,-0.98495,1e-05,2.21331]
[1776651395013,63.49,74415.63,0.0,-0.98504,1e-05,2.20227]
[1776651396022,63.49,74411.09,0.0,-0.98508,1e-05,2.19661]
[1776651397030,63.49,74410.76,0.0,-0.98508,1e-05,2.19652]
[1776651399042,63.5,74416.82,0.0,-0.98501,1e-05,2.20521]
[1776651401058,63.5,74419.07,0.0,-0.98498,1e-05,2.20884]
[1776651403069,63.51,74428.11,0.0,-0.98489,1e-05,2.2215]
[1776651404076,63.51,74428.28,0.0,-0.98488,1e-05,2.22203]
[1776651406090,63.51,74434.21,0.0,-0.98482,1e-05,2.23054]
[1776651407097,63.51,74430.76,0.0,-0.98485,1e-05,2.22623]
[1776651412133,63.52,74435.1,0.0,-0.98479,1e-05,2.23351]
[1776651417169,63.53,74437.03,0.0,-0.98476,1e-05,2.23749]
[1776651422204,63.54,74441.22,0.0,-0.98471,1e-05,2.24447]
[1776651427239,63.55,74440.62,0.0,-0.9847,1e-05,2.24499]
[1776651431267,63.55,74454.75,0.0,-0.98455,1e-05,2.26503]
[1776651432274,63.55,74454.8,0.0,-0.98455,1e-05,2.26533]
[1776651434287,63.56,74448.54,0.0,-0.98461,1e-05,2.25736]
[1776651439324,63.56,74448.47,0.0,-0.9846,1e-05,2.25848]
[1776651444358,63.57,74448.57,0.0,-0.98459,1e-05,2.25979]
[1776651449394,63.58,74448.32,0.0,-0.98458,1e-05,2.26061]
[1776651454430,63.58,74449.41,0.0,-0.98457,1e-05,2.26119]
[1776651459464,63.59,74446.28,0.0,-0.9846,1e-05,2.25809]
[1776651460471,63.59,74439.11,0.0,-0.98467,1e-05,2.24868]
[1776651462485,63.6,74439.7,0.0,-0.98466,1e-05,2.24995]
[1776651467520,63.6,74439.53,0.0,-0.98465,1e-05,2.25092]
[1776651472555,63.61,74441.93,0.0,-0.98462,1e-05,2.2553]
[1776651475578,63.61,74447.23,0.0,-0.98456,1e-05,2.26311]
[1776651480611,63.62,74450.14,0.0,-0.98452,1e-05,2.2681]
[1776651485648,63.63,74464.06,0.0,-0.98436,1e-05,2.288]
[1776651487335,63.63,74473.64,0.0,-0.98426,1e-05,2.30141]
[1776651488668,63.63,74477.07,0.0,-0.98422,1e-05,2.30642]
[1776651490680,63.63,74468.88,0.0,-0.98431,1e-05,2.29555]
[1776651491691,63.63,74471.14,0.0,-0.98428,1e-05,2.29881]
[1776651497406,63.64,74474.01,0.0,-0.98424,1e-05,2.30355]
[1776651501764,63.64,74478.54,0.0,-0.98419,1e-05,2.31054]
[1776651507476,63.65,74473.39,0.0,-0.98424,1e-05,2.30423]
[1776651508815,63.65,74472.78,0.0,-0.98424,1e-05,2.30371]
[1776651513850,63.65,74472.77,0.0,-0.98425,1e-05,2.30241]
[1776651517546,63.65,74449.61,0.0,-0.98449,1e-05,2.27141]
[1776651517880,63.66,74449.61,0.0,-0.98449,1e-05,2.27159]
[1776651518885,63.66,74451.0,0.0,-0.98447,1e-05,2.27367]
[1776651523920,63.66,74453.47,0.0,-0.98444,1e-05,2.27797]
[1776651528957,63.67,74457.54,0.0,-0.98439,1e-05,2.28442]
[1776651532984,63.67,74453.69,0.0,-0.98442,1e-05,2.27994]
[1776651537012,63.68,74458.94,0.0,-0.98436,1e-05,2.28781]
[1776651542048,63.68,74455.34,0.0,-0.98439,1e-05,2.2838]
[1776651546077,63.69,74453.99,0.0,-0.9844,1e-05,2.28273]
[1776651551112,63.69,74456.71,0.0,-0.98437,1e-05,2.28736]
[1776651556148,63.7,74456.85,0.0,-0.98436,1e-05,2.28849]
[1776651561191,63.7,74459.85,0.0,-0.98432,1e-05,2.2935]
[1776651566218,63.71,74459.8,0.0,-0.98431,1e-05,2.29437]
[1776651571252,63.71,74456.25,0.0,-0.98435,1e-05,2.28845]
[1776651574277,63.72,74446.06,0.0,-0.98445,1e-05,2.27548]
[1776651575283,63.72,74438.89,0.0,-0.98453,1e-05,2.2658]
[1776651576294,63.72,74432.02,0.0,-0.9846,1e-05,2.2568]
[1776651577297,63.72,74431.4,0.0,-0.9846,1e-05,2.25622]
[1776651582332,63.73,74430.73,0.0,-0.9846,1e-05,2.25661]
[1776651587368,63.74,74432.95,0.0,-0.98457,1e-05,2.26087]
[1776651592403,63.74,74434.16,0.0,-0.98454,1e-05,2.26373]
[1776651595428,63.75,74406.57,0.0,-0.98482,1e-05,2.22788]
[1776651596435,63.75,74392.6,0.0,-0.98496,1e-05,2.20971]
[1776651601469,63.76,74391.32,0.0,-0.98496,1e-05,2.2097]
[1776651602475,63.76,74398.77,0.0,-0.98488,1e-05,2.21987]
[1776651606505,63.77,74401.99,0.0,-0.98484,1e-05,2.22538]
[1776651608518,63.78,74408.61,0.0,-0.98477,1e-05,2.23476]
[1776651610532,63.78,74403.4,0.0,-0.98482,1e-05,2.22841]
[1776651615567,63.79,74399.81,0.0,-0.98484,1e-05,2.22509]
[1776651618588,63.79,74405.2,0.0,-0.98478,1e-05,2.23309]
[1776651620601,63.8,74400.2,0.0,-0.98483,1e-05,2.227]
[1776651626644,63.81,74400.67,0.0,-0.98481,1e-05,2.22927]
[1776651631679,63.81,74409.09,0.0,-0.98473,1e-05,2.23981]
[1776651636715,63.82,74413.25,0.0,-0.98467,1e-05,2.24661]
[1776651642759,63.83,74418.02,0.0,-0.98461,1e-05,2.25422]
[1776651647791,63.84,74412.6,0.0,-0.98466,1e-05,2.24844]
[1776651652826,63.84,74411.11,0.0,-0.98466,1e-05,2.24769]
[1776651656857,63.85,74417.81,0.0,-0.98459,1e-05,2.25763]
[1776651661893,63.86,74420.84,0.0,-0.98455,1e-05,2.26261]
[1776651665923,63.86,74416.56,0.0,-0.98458,1e-05,2.258]
[1776651671963,63.87,74418.96,0.0,-0.98455,1e-05,2.26262]
[1776651672974,63.87,74410.5,0.0,-0.98463,1e-05,2.25151]
[1776651673976,63.87,74407.53,0.0,-0.98466,1e-05,2.24779]
[1776651679016,63.88,74407.12,0.0,-0.98466,1e-05,2.24849]
[1776651683053,63.89,74392.21,0.0,-0.9848,1e-05,2.22963]
[1776651685057,63.89,74389.7,0.0,-0.98482,1e-05,2.22686]
[1776651690089,63.9,74385.02,0.0,-0.98486,1e-05,2.22235]
[1776651695124,63.91,74385.34,0.0,-0.98486,1e-05,2.22193]
[1776651700160,63.92,74383.73,0.0,-0.98486,1e-05,2.22124]
[1776651705195,63.92,74381.25,0.0,-0.98488,1e-05,2.21939]
[1776651707210,63.93,74380.35,0.0,-0.98488,1e-05,2.21879]
[1776651711237,63.94,74385.36,0.0,-0.98482,1e-05,2.22658]
[1776651717279,63.95,74387.34,0.0,-0.98479,1e-05,2.23113]
[1776651722324,63.95,74388.21,0.0,-0.98477,1e-05,2.23337]
[1776651723323,63.96,74397.26,0.0,-0.98467,1e-05,2.24594]
[1776651724327,63.96,74407.3,0.0,-0.98457,1e-05,2.25959]
[1776651729364,63.96,74406.11,0.0,-0.98457,1e-05,2.25909]
[1776651736412,63.97,74405.48,0.0,-0.98457,1e-05,2.25958]
[1776651739434,63.98,74399.94,0.0,-0.98462,1e-05,2.25283]
[1776651745480,63.98,74400.15,0.0,-0.9846,1e-05,2.25444]
[1776651748497,63.99,74405.42,0.0,-0.98454,1e-05,2.26215]
[1776651750511,63.99,74389.87,0.0,-0.9847,1e-05,2.24202]
[1776651751524,63.99,74379.37,0.0,-0.98482,1e-05,2.22633]
[1776651752527,63.99,74374.14,0.0,-0.98487,1e-05,2.21968]
[1776651758566,64.0,74371.69,0.0,-0.98489,1e-05,2.21783]
[1776651763601,64.01,74369.3,0.0,-0.9849,1e-05,2.21603]
[1776651768636,64.02,74371.63,0.0,-0.98487,1e-05,2.22045]
[1776651773672,64.03,74374.2,0.0,-0.98483,1e-05,2.22542]
[1776651778706,64.03,74377.56,0.0,-0.98478,1e-05,2.23088]
[1776651779713,64.04,74380.69,0.0,-0.98475,1e-05,2.23552]
[1776651784748,64.04,74384.73,0.0,-0.9847,1e-05,2.24205]
[1776651788776,64.05,74389.84,0.0,-0.98464,1e-05,2.24974]
[1776651793811,64.06,74391.73,0.0,-0.98461,1e-05,2.25331]
[1776651798846,64.06,74389.88,0.0,-0.98462,1e-05,2.25167]
[1776651803883,64.07,74392.71,0.0,-0.98458,1e-05,2.25667]
[1776651805896,64.07,74398.43,0.0,-0.98452,1e-05,2.26452]
[1776651811954,64.08,74399.02,0.0,-0.98452,1e-05,2.26437]
[1776651812953,64.08,74418.04,0.0,-0.98432,1e-05,2.29031]
[1776651817987,64.08,74415.17,0.0,-0.98434,1e-05,2.28703]
[1776651819683,64.08,74420.22,0.0,-0.98429,1e-05,2.29417]
[1776651825036,64.09,74420.7,0.0,-0.98428,1e-05,2.29554]
[1776651830072,64.09,74421.76,0.0,-0.98426,1e-05,2.29771]
[1776651835106,64.1,74423.09,0.0,-0.98424,1e-05,2.30024]
[1776651838127,64.1,74428.97,0.0,-0.98417,1e-05,2.30881]
[1776651843162,64.1,74431.28,0.0,-0.98414,1e-05,2.31262]
[1776651848197,64.11,74431.54,0.0,-0.98413,1e-05,2.31362]
[1776651855248,64.11,74431.6,0.0,-0.98413,1e-05,2.31471]
[1776651858267,64.11,74439.64,0.0,-0.98404,1e-05,2.32592]
[1776651859968,64.12,74441.33,0.0,-0.98402,1e-05,2.32844]
[1776651866323,64.12,74441.33,0.0,-0.98401,1e-05,2.32914]
[1776651871359,64.12,74449.83,0.0,-0.98393,1e-05,2.33917]
[1776651876394,64.12,74449.17,0.0,-0.98394,1e-05,2.33865]
[1776651881432,64.13,74441.37,0.0,-0.98402,1e-05,2.32837]
[1776651886479,64.13,74444.85,0.0,-0.98398,1e-05,2.33359]
[1776651887475,64.13,74455.51,0.0,-0.98386,1e-05,2.3483]
[1776651889490,64.13,74461.24,0.0,-0.9838,1e-05,2.35631]
[1776651894524,64.13,74453.59,0.0,-0.98388,1e-05,2.346]
[1776651899562,64.13,74456.37,0.0,-0.98385,1e-05,2.35016]
[1776651904594,64.14,74457.48,0.0,-0.98383,1e-05,2.35201]
[1776651910635,64.14,74459.53,0.0,-0.98381,1e-05,2.35523]
[1776651914664,64.14,74455.46,0.0,-0.98385,1e-05,2.34989]
[1776651919714,64.14,74456.47,0.0,-0.98383,1e-05,2.35167]
[1776651920710,64.14,74448.69,0.0,-0.98392,1e-05,2.34105]
[1776651925742,64.15,74446.36,0.0,-0.98394,1e-05,2.33835]
[1776651931784,64.15,74449.11,0.0,-0.98392,1e-05,2.34062]
[1776651936819,64.15,74446.6,0.0,-0.98394,1e-05,2.33767]
[1776651944875,64.16,74445.36,0.0,-0.98395,1e-05,2.33676]
[1776651949910,64.16,74444.03,0.0,-0.98396,1e-05,2.33543]
[1776651955952,64.16,74442.93,0.0,-0.98396,1e-05,2.3345]
[1776651960990,64.17,74442.47,0.0,-0.98397,1e-05,2.33432]
[1776651966025,64.17,74438.53,0.0,-0.984,1e-05,2.32939]
[1776651972066,64.17,74438.32,0.0,-0.984,1e-05,2.32965]
[1776651980813,64.18,74439.2,0.0,-0.98399,1e-05,2.33165]
[1776651983144,64.18,74425.68,0.0,-0.98413,1e-05,2.31339]
[1776651988179,64.18,74423.97,0.0,-0.98414,1e-05,2.31167]
[1776651989187,64.18,74416.32,0.0,-0.98422,1e-05,2.30141]
[1776651994222,64.19,74414.49,0.0,-0.98425,1e-05,2.29757]
[1776651995229,64.19,74427.42,0.0,-0.98411,1e-05,2.31527]
[1776651996236,64.19,74428.66,0.0,-0.9841,1e-05,2.31707]
[1776652001276,64.19,74429.06,0.0,-0.98409,1e-05,2.31813]
[1776652006309,64.19,74429.73,0.0,-0.98408,1e-05,2.31953]
[1776652009332,64.19,74422.45,0.0,-0.98415,1e-05,2.30991]
[1776652011024,64.2,74416.95,0.0,-0.98421,1e-05,2.30267]
[1776652016379,64.2,74414.46,0.0,-0.98423,1e-05,2.29988]
[1776652022423,64.2,74414.71,0.0,-0.98422,1e-05,2.30088]
[1776652027459,64.21,74413.9,0.0,-0.98423,1e-05,2.30032]
[1776652031169,64.21,74424.24,0.0,-0.98412,1e-05,2.31477]
[1776652033501,64.21,74426.3,0.0,-0.98409,1e-05,2.31772]
[1776652038536,64.21,74430.48,0.0,-0.98404,1e-05,2.32387]
[1776652039547,64.21,74417.34,0.0,-0.98418,1e-05,2.30608]
[1776652044579,64.22,74416.41,0.0,-0.98419,1e-05,2.30531]
[1776652046617,64.22,74421.93,0.0,-0.98413,1e-05,2.31291]
[1776652047599,64.22,74436.36,0.0,-0.98397,1e-05,2.33269]
[1776652048606,64.22,74434.91,0.0,-0.98399,1e-05,2.33081]
[1776652051628,64.22,74440.37,0.0,-0.98394,1e-05,2.33636]
[1776652055655,64.22,74445.49,0.0,-0.98389,1e-05,2.34355]
[1776652060690,64.22,74445.63,0.0,-0.98388,1e-05,2.34393]
[1776652065726,64.22,74444.49,0.0,-0.98389,1e-05,2.34254]
[1776652071770,64.22,74444.12,0.0,-0.9839,1e-05,2.34225]
[1776652074791,64.22,74456.47,0.0,-0.98376,1e-05,2.35933]
[1776652079824,64.22,74460.25,0.0,-0.98372,1e-05,2.36458]
[1776652084859,64.22,74462.18,0.0,-0.9837,1e-05,2.36724]
[1776652088887,64.22,74452.45,0.0,-0.98381,1e-05,2.35381]
[1776652089895,64.22,74446.17,0.0,-0.98387,1e-05,2.3452]
[1776652094929,64.22,74447.62,0.0,-0.98386,1e-05,2.34736]
[1776652099965,64.23,74449.1,0.0,-0.98384,1e-05,2.34958]
[1776652105002,64.23,74452.06,0.0,-0.98381,1e-05,2.35384]
[1776652107018,64.23,74458.06,0.0,-0.98374,1e-05,2.36217]
[1776652109030,64.23,74463.96,0.0,-0.98368,1e-05,2.37036]
[1776652114066,64.23,74464.85,0.0,-0.98368,1e-05,2.36954]
[1776652117086,64.23,74472.93,0.0,-0.98359,1e-05,2.38075]
[1776652122121,64.23,74474.91,0.0,-0.98357,1e-05,2.38343]
[1776652128163,64.23,74476.62,0.0,-0.98355,1e-05,2.38571]
[1776652133198,64.23,74477.23,0.0,-0.98355,1e-05,2.3865]
[1776652138233,64.23,74481.1,0.0,-0.98351,1e-05,2.39183]
[1776652143271,64.22,74481.21,0.0,-0.9835,1e-05,2.39191]
[1776652148309,64.22,74477.68,0.0,-0.98354,1e-05,2.38693]
[1776652154348,64.22,74478.71,0.0,-0.98353,1e-05,2.3883]
[1776652159384,64.22,74480.89,0.0,-0.98351,1e-05,2.39127]
[1776652164420,64.22,74476.67,0.0,-0.98356,1e-05,2.3853]
[1776652170462,64.22,74477.6,0.0,-0.98355,1e-05,2.3865]
[1776652173488,64.22,74470.11,0.0,-0.98364,1e-05,2.37395]
[1776652175495,64.22,74461.14,0.0,-0.98374,1e-05,2.36154]
[1776652176502,64.22,74459.34,0.0,-0.98376,1e-05,2.35908]
[1776652182219,64.22,74460.36,0.0,-0.98375,1e-05,2.36068]
[1776652187582,64.22,74461.21,0.0,-0.98374,1e-05,2.36201]
[1776652193622,64.23,74461.43,0.0,-0.98373,1e-05,2.36251]
[1776652198656,64.23,74462.03,0.0,-0.98373,1e-05,2.36351]
[1776652202361,64.23,74476.48,0.0,-0.98357,1e-05,2.38373]
[1776652203692,64.23,74479.96,0.0,-0.98353,1e-05,2.38859]
[1776652206712,64.23,74483.05,0.0,-0.98349,1e-05,2.39288]
[1776652208726,64.23,74491.61,0.0,-0.9834,1e-05,2.40483]
[1776652209734,64.23,74492.64,0.0,-0.98339,1e-05,2.40624]
[1776652212765,64.23,74497.72,0.0,-0.98333,1e-05,2.41323]
[1776652217792,64.22,74495.6,0.0,-0.98336,1e-05,2.40998]
[1776652222826,64.22,74493.33,0.0,-0.98339,1e-05,2.40646]
[1776652227860,64.22,74488.36,0.0,-0.98344,1e-05,2.39925]
[1776652232894,64.22,74486.1,0.0,-0.98348,1e-05,2.39375]
[1776652237930,64.22,74486.55,0.0,-0.98348,1e-05,2.39416]
[1776652241958,64.22,74478.93,0.0,-0.98357,1e-05,2.38336]
[1776652243972,64.22,74473.0,0.0,-0.98363,1e-05,2.37508]
[1776652249007,64.22,74473.87,0.0,-0.98362,1e-05,2.37621]
[1776652254044,64.22,74475.31,0.0,-0.98361,1e-05,2.37811]
[1776652260085,64.22,74476.2,0.0,-0.9836,1e-05,2.37921]
[1776652265119,64.22,74463.96,0.0,-0.98373,1e-05,2.36216]
[1776652270153,64.21,74462.21,0.0,-0.98376,1e-05,2.35885]
[1776652272168,64.21,74456.07,0.0,-0.98383,1e-05,2.34949]
[1776652277204,64.19,74457.14,0.0,-0.98384,1e-05,2.34879]
[1776652280224,64.19,74452.28,0.0,-0.9839,1e-05,2.34082]
[1776652285259,64.17,74451.2,0.0,-0.98393,1e-05,2.33728]
[1776652290294,64.16,74452.9,0.0,-0.98393,1e-05,2.33758]
[1776652295329,64.15,74456.77,0.0,-0.98392,1e-05,2.33882]
[1776652300365,64.15,74458.1,0.0,-0.9839,1e-05,2.34056]
[1776652305399,64.15,74458.13,0.0,-0.9839,1e-05,2.341]
[1776652310434,64.15,74459.46,0.0,-0.98388,1e-05,2.34324]
[1776652315471,64.16,74460.09,0.0,-0.98387,1e-05,2.3445]
[1776652317486,64.16,74466.68,0.0,-0.9838,1e-05,2.35373]
[1776652322520,64.16,74465.91,0.0,-0.9838,1e-05,2.35299]
[1776652325541,64.16,74471.08,0.0,-0.98375,1e-05,2.36031]
[1776652330576,64.16,74468.63,0.0,-0.98377,1e-05,2.35721]
[1776652333311,64.16,74454.96,0.0,-0.98392,1e-05,2.33858]
[1776652334605,64.16,74453.4,0.0,-0.98393,1e-05,2.33653]
[1776652339641,64.15,74454.09,0.0,-0.98394,1e-05,2.33557]
[1776652344675,64.14,74458.34,0.0,-0.98391,1e-05,2.33952]
[1776652345683,64.14,74464.55,0.0,-0.98385,1e-05,2.34769]
[1776652346688,64.14,74465.09,0.0,-0.98384,1e-05,2.34803]
[1776652351726,64.12,74466.05,0.0,-0.98386,1e-05,2.34528]
[1776652358775,64.12,74466.42,0.0,-0.98387,1e-05,2.34495]
[1776652363812,64.12,74464.68,0.0,-0.98388,1e-05,2.34298]
[1776652364817,64.12,74458.43,0.0,-0.98395,1e-05,2.33448]
[1776652365824,64.12,74455.78,0.0,-0.98398,1e-05,2.33094]
[1776652369853,64.12,74453.89,0.0,-0.984,1e-05,2.32737]
[1776652374890,64.11,74454.72,0.0,-0.98401,1e-05,2.32634]
[1776652379923,64.1,74455.53,0.0,-0.98402,1e-05,2.32602]
[1776652383962,64.09,74434.94,0.0,-0.98425,1e-05,2.29654]
[1776652385970,64.08,74434.92,0.0,-0.98425,1e-05,2.2959]
[1776652391005,64.08,74434.03,0.0,-0.98427,1e-05,2.29315]
[1776652397047,64.06,74433.2,0.0,-0.9843,1e-05,2.29017]
[1776652403111,64.06,74430.61,0.0,-0.98434,1e-05,2.28517]
[1776652404121,64.05,74421.75,0.0,-0.98443,1e-05,2.27292]
[1776652405108,64.05,74421.93,0.0,-0.98444,1e-05,2.27232]
[1776652410144,64.04,74423.05,0.0,-0.98443,1e-05,2.27273]
[1776652415179,64.03,74419.51,0.0,-0.9845,1e-05,2.26458]
[1776652421220,64.03,74418.72,0.0,-0.98452,1e-05,2.26197]
[1776652425248,64.02,74426.13,0.0,-0.98445,1e-05,2.27064]
[1776652426257,64.02,74433.2,0.0,-0.98438,1e-05,2.27988]
[1776652429278,64.01,74442.28,0.0,-0.98429,1e-05,2.2916]
[1776652430283,64.01,74451.34,0.0,-0.98419,1e-05,2.30375]
[1776652436325,64.01,74454.3,0.0,-0.98416,1e-05,2.3077]
[1776652437332,64.01,74459.34,0.0,-0.98411,1e-05,2.31458]
[1776652438339,64.01,74461.44,0.0,-0.98409,1e-05,2.31672]
[1776652443374,64.01,74460.71,0.0,-0.98409,1e-05,2.31645]
[1776652447412,64.01,74450.4,0.0,-0.9842,1e-05,2.30277]
[1776652448412,64.02,74450.73,0.0,-0.98419,1e-05,2.30351]
[1776652453446,64.01,74449.48,0.0,-0.98422,1e-05,2.30054]
[1776652454453,64.01,74450.53,0.0,-0.98421,1e-05,2.30164]
[1776652460495,63.99,74448.37,0.0,-0.98425,1e-05,2.29673]
[1776652465530,63.98,74449.33,0.0,-0.98425,1e-05,2.29639]
[1776652470565,63.97,74448.16,0.0,-0.98427,1e-05,2.29315]
[1776652475601,63.97,74460.71,0.0,-0.98417,1e-05,2.30663]
[1776652476608,63.97,74466.21,0.0,-0.98411,1e-05,2.31414]
[1776652477615,63.96,74466.14,0.0,-0.98411,1e-05,2.31378]
[1776652478622,63.96,74452.89,0.0,-0.98425,1e-05,2.29539]
[1776652482652,63.96,74449.88,0.0,-0.98429,1e-05,2.29033]
[1776652487687,63.95,74450.13,0.0,-0.9843,1e-05,2.28909]
[1776652492722,63.94,74453.1,0.0,-0.98429,1e-05,2.29125]
[1776652495751,63.93,74501.88,0.0,-0.98377,1e-05,2.35761]
[1776652499783,63.93,74496.81,0.0,-0.98382,1e-05,2.35079]
[1776652504821,63.94,74492.95,0.0,-0.98386,1e-05,2.34575]
[1776652505828,63.94,74485.29,0.0,-0.98394,1e-05,2.33518]
[1776652507840,63.93,74483.04,0.0,-0.98397,1e-05,2.33176]
[1776652511871,63.92,74491.83,0.0,-0.98389,1e-05,2.34193]
[1776652512877,63.92,74490.56,0.0,-0.98391,1e-05,2.33977]
[1776652518918,63.91,74491.11,0.0,-0.98392,1e-05,2.33814]
[1776652524648,63.89,74482.2,0.0,-0.98403,1e-05,2.3239]
[1776652525968,63.89,74481.12,0.0,-0.98405,1e-05,2.32131]
[1776652531003,63.88,74481.87,0.0,-0.98407,1e-05,2.3188]
[1776652536038,63.87,74476.69,0.0,-0.98414,1e-05,2.30991]
[1776652537046,63.87,74477.0,0.0,-0.98414,1e-05,2.30965]
[1776652543091,63.86,74475.6,0.0,-0.98417,1e-05,2.30607]
[1776652548127,63.85,74478.58,0.0,-0.98415,1e-05,2.30849]
[1776652553163,63.84,74482.61,0.0,-0.98412,1e-05,2.31234]
[1776652558198,63.83,74484.9,0.0,-0.98411,1e-05,2.31377]
[1776652563239,63.82,74493.08,0.0,-0.98404,1e-05,2.32364]
[1776652564244,63.82,74502.95,0.0,-0.98393,1e-05,2.33758]
[1776652566259,63.82,74508.59,0.0,-0.98387,1e-05,2.34507]
[1776652570286,63.82,74518.45,0.0,-0.98376,1e-05,2.35902]
[1776652575322,63.81,74521.19,0.0,-0.98374,1e-05,2.36119]
[1776652580356,63.8,74528.35,0.0,-0.98368,1e-05,2.36903]
[1776652585391,63.79,74527.26,0.0,-0.98371,1e-05,2.36538]
[1776652590427,63.77,74524.96,0.0,-0.98375,1e-05,2.36011]
[1776652594459,63.76,74520.67,0.0,-0.98382,1e-05,2.35046]
[1776652598483,63.76,74525.69,0.0,-0.98378,1e-05,2.35585]
[1776652604524,63.74,74528.11,0.0,-0.98378,1e-05,2.35679]
[1776652609558,63.73,74525.53,0.0,-0.98382,1e-05,2.35122]
[1776652614593,63.72,74525.99,0.0,-0.98383,1e-05,2.3499]
[1776652619629,63.71,74521.21,0.0,-0.9839,1e-05,2.34138]
[1776652624664,63.7,74519.92,0.0,-0.98393,1e-05,2.33775]
[1776652627685,63.69,74525.5,0.0,-0.98387,1e-05,2.34436]
[1776652634734,63.68,74521.76,0.0,-0.98394,1e-05,2.33661]
[1776652639769,63.67,74521.29,0.0,-0.98396,1e-05,2.33415]
[1776652644804,63.65,74521.26,0.0,-0.98397,1e-05,2.33232]
[1776652649839,63.64,74524.67,0.0,-0.98395,1e-05,2.33527]
[1776652654874,63.64,74525.2,0.0,-0.98397,1e-05,2.33263]
[1776652659910,63.63,74520.54,0.0,-0.98403,1e-05,2.32493]
[1776652664946,63.62,74520.76,0.0,-0.98403,1e-05,2.32401]
[1776652667980,63.62,74508.38,0.0,-0.98417,1e-05,2.30599]
[1776652668984,63.61,74504.78,0.0,-0.98422,1e-05,2.30076]
[1776652674024,63.61,74506.77,0.0,-0.98421,1e-05,2.302]
[1776652679056,63.6,74509.15,0.0,-0.98419,1e-05,2.30378]
[1776652684092,63.59,74496.53,0.0,-0.98434,1e-05,2.28506]
[1776652685100,63.59,74490.85,0.0,-0.9844,1e-05,2.27708]
[1776652686115,63.59,74491.04,0.0,-0.9844,1e-05,2.27708]
[1776652691139,63.58,74490.65,0.0,-0.98442,1e-05,2.2753]
[1776652696175,63.57,74493.65,0.0,-0.98439,1e-05,2.27814]
[1776652701209,63.56,74495.03,0.0,-0.98439,1e-05,2.27878]
[1776652702216,63.56,74500.94,0.0,-0.98433,1e-05,2.28658]
[1776652703225,63.56,74500.47,0.0,-0.98434,1e-05,2.28568]
[1776652708259,63.55,74503.41,0.0,-0.98431,1e-05,2.28839]
[1776652709266,63.55,74497.0,0.0,-0.98438,1e-05,2.2794]
[1776652710274,63.55,74497.49,0.0,-0.98438,1e-05,2.27982]
[1776652715993,63.54,74505.43,0.0,-0.98432,1e-05,2.28705]
[1776652721353,63.53,74504.93,0.0,-0.98434,1e-05,2.28503]
[1776652726388,63.52,74501.62,0.0,-0.98439,1e-05,2.27895]
[1776652731422,63.52,74501.61,0.0,-0.9844,1e-05,2.27763]
[1776652736462,63.51,74499.91,0.0,-0.98443,1e-05,2.27401]
[1776652746527,63.49,74498.6,0.0,-0.98446,1e-05,2.26966]
[1776652750555,63.48,74503.34,0.0,-0.98442,1e-05,2.27428]
[1776652755590,63.47,74505.53,0.0,-0.98442,1e-05,2.27438]
[1776652760625,63.44,74504.88,0.0,-0.98447,1e-05,2.2684]
[1776652765660,63.41,74503.62,0.0,-0.98453,1e-05,2.2616]
[1776652769689,63.38,74490.93,0.0,-0.98469,1e-05,2.24041]
[1776652774725,63.35,74487.3,0.0,-0.98478,1e-05,2.22846]
[1776652779761,63.32,74480.93,0.0,-0.98489,1e-05,2.2149]
[1776652784795,63.29,74485.8,0.0,-0.98488,1e-05,2.21636]
[1776652789831,63.26,74488.11,0.0,-0.98489,1e-05,2.21442]
[1776652794869,63.24,74490.54,0.0,-0.9849,1e-05,2.21353]
[1776652795875,63.24,74527.92,0.0,-0.98451,1e-05,2.26363]
[1776652800913,63.22,74525.63,0.0,-0.98455,1e-05,2.25826]
[1776652805946,63.21,74512.99,0.0,-0.98471,1e-05,2.23826]
[1776652806953,63.2,74505.04,0.0,-0.9848,1e-05,2.22703]
[1776652811987,63.17,74503.1,0.0,-0.98486,1e-05,2.21947]
[1776652818029,63.15,74507.59,0.0,-0.98484,1e-05,2.22209]
[1776652823065,63.15,74506.68,0.0,-0.98485,1e-05,2.22016]
[1776652825079,63.15,74501.49,0.0,-0.98491,1e-05,2.21295]
[1776652830114,63.14,74501.62,0.0,-0.98491,1e-05,2.21246]
[1776652833137,63.14,74508.48,0.0,-0.98486,1e-05,2.21921]
[1776652835149,63.14,74515.22,0.0,-0.98479,1e-05,2.22794]
[1776652840184,63.12,74515.89,0.0,-0.9848,1e-05,2.22632]
[1776652845220,63.09,74514.46,0.0,-0.98486,1e-05,2.21939]
[1776652850254,63.08,74516.45,0.0,-0.98486,1e-05,2.21877]
[1776652855289,63.05,74516.43,0.0,-0.9849,1e-05,2.2138]
[1776652860327,63.02,74514.81,0.0,-0.98496,1e-05,2.20676]
[1776652865359,62.99,74514.33,0.0,-0.985,1e-05,2.20131]
[1776652870395,62.97,74515.34,0.0,-0.98502,1e-05,2.19957]
[1776652873416,62.96,74521.93,0.0,-0.98496,1e-05,2.20637]
[1776652874432,62.96,74522.21,0.0,-0.98496,1e-05,2.20663]
[1776652875438,62.95,74512.43,0.0,-0.98507,1e-05,2.19262]
[1776652877120,62.94,74497.85,0.0,-0.98523,1e-05,2.17146]
[1776652882487,62.92,74497.17,0.0,-0.98526,1e-05,2.16779]
[1776652884501,62.91,74491.96,0.0,-0.98533,1e-05,2.15916]
[1776652885507,62.91,74490.3,0.0,-0.98535,1e-05,2.15611]
[1776652891550,62.87,74495.08,0.0,-0.98537,1e-05,2.1544]
[1776652897262,62.85,74497.22,0.0,-0.98538,1e-05,2.15295]
[1776652902627,62.82,74495.81,0.0,-0.98543,1e-05,2.14605]
[1776652907665,62.79,74496.38,0.0,-0.98546,1e-05,2.14266]
[1776652912701,62.77,74489.51,0.0,-0.98556,1e-05,2.12961]
[1776652917736,62.74,74489.25,0.0,-0.98559,1e-05,2.12535]
[1776652922770,62.72,74483.76,0.0,-0.98568,1e-05,2.11435]
[1776652927806,62.72,74483.86,0.0,-0.98567,1e-05,2.11482]
[1776652928818,62.72,74477.95,0.0,-0.98574,1e-05,2.10641]
[1776652931834,62.7,74472.08,0.0,-0.98582,1e-05,2.09662]
[1776652937877,62.68,74467.79,0.0,-0.98588,1e-05,2.08762]
[1776652942913,62.66,74468.6,0.0,-0.9859,1e-05,2.08513]
[1776652947947,62.64,74470.83,0.0,-0.98591,1e-05,2.0845]
[1776652953020,62.62,74469.45,0.0,-0.98596,1e-05,2.07736]
[1776652953989,62.62,74460.99,0.0,-0.98605,1e-05,2.06588]
[1776652954997,62.61,74455.18,0.0,-0.98611,1e-05,2.05783]
[1776652960134,62.6,74455.21,0.0,-0.98613,1e-05,2.05533]
[1776652961053,62.59,74470.44,0.0,-0.98599,1e-05,2.07414]
[1776652962051,62.59,74475.58,0.0,-0.98594,1e-05,2.08006]
[1776652964072,62.58,74477.86,0.0,-0.98594,1e-05,2.08096]
[1776652969097,62.55,74480.42,0.0,-0.98594,1e-05,2.08085]
[1776652974134,62.53,74480.03,0.0,-0.98597,1e-05,2.07701]
[1776652979168,62.51,74482.67,0.0,-0.98597,1e-05,2.07709]
[1776652983196,62.5,74476.0,0.0,-0.98605,1e-05,2.06594]
[1776652988231,62.48,74476.77,0.0,-0.98607,1e-05,2.06376]
[1776652992259,62.46,74492.15,0.0,-0.98594,1e-05,2.08093]
[1776652994273,62.45,74497.61,0.0,-0.9859,1e-05,2.08663]
[1776652999308,62.43,74497.27,0.0,-0.98593,1e-05,2.08285]
[1776653000315,62.43,74491.96,0.0,-0.98598,1e-05,2.07535]
[1776653004342,62.41,74486.76,0.0,-0.98606,1e-05,2.06608]
[1776653007367,62.4,74475.81,0.0,-0.98618,1e-05,2.05017]
[1776653008371,62.4,74474.57,0.0,-0.98619,1e-05,2.04796]
[1776653013407,62.38,74467.4,0.0,-0.9863,1e-05,2.03389]
[1776653015422,62.37,74465.83,0.0,-0.98632,1e-05,2.03072]
[1776653020455,62.35,74466.98,0.0,-0.98634,1e-05,2.02926]
[1776653023478,62.34,74472.15,0.0,-0.9863,1e-05,2.03406]
[1776653025491,62.34,74463.11,0.0,-0.9864,1e-05,2.02147]
[1776653026497,62.33,74462.54,0.0,-0.98641,1e-05,2.02019]
[1776653031534,62.32,74462.14,0.0,-0.98643,1e-05,2.01691]
[1776653036569,62.3,74461.65,0.0,-0.98646,1e-05,2.01356]
[1776653042609,62.28,74462.7,0.0,-0.98647,1e-05,2.01167]
[1776653048322,62.26,74467.49,0.0,-0.98645,1e-05,2.01451]
[1776653053688,62.24,74470.34,0.0,-0.98644,1e-05,2.01546]
[1776653054694,62.24,74476.02,0.0,-0.98639,1e-05,2.0221]
[1776653055702,62.24,74482.92,0.0,-0.98633,1e-05,2.03029]
[1776653056712,62.23,74477.44,0.0,-0.98639,1e-05,2.02281]
[1776653058400,62.23,74476.57,0.0,-0.98641,1e-05,2.02064]
[1776653068471,62.19,74483.33,0.0,-0.98638,1e-05,2.02385]
[1776653069800,62.19,74489.19,0.0,-0.98633,1e-05,2.03073]
[1776653070808,62.19,74489.02,0.0,-0.98634,1e-05,2.02996]
[1776653072825,62.18,74494.03,0.0,-0.98631,1e-05,2.03331]
[1776653073827,62.18,74490.76,0.0,-0.98634,1e-05,2.0286]
[1776653078864,62.16,74486.43,0.0,-0.98641,1e-05,2.02037]
[1776653083897,62.14,74485.8,0.0,-0.98643,1e-05,2.01683]
[1776653088932,62.13,74485.17,0.0,-0.98646,1e-05,2.01333]
[1776653093968,62.11,74522.99,0.0,-0.98611,1e-05,2.05955]
[1776653094975,62.12,74533.17,0.0,-0.98601,1e-05,2.07284]
[1776653095982,62.12,74535.35,0.0,-0.98598,1e-05,2.07582]
[1776653099003,62.11,74539.13,0.0,-0.98595,1e-05,2.08001]
[1776653104040,62.11,74536.68,0.0,-0.98598,1e-05,2.07601]
[1776653107059,62.1,74527.82,0.0,-0.98609,1e-05,2.06265]
[1776653109074,62.09,74524.17,0.0,-0.98613,1e-05,2.05671]
[1776653110083,62.08,74518.16,0.0,-0.9862,1e-05,2.04839]
[1776653111088,62.08,74515.67,0.0,-0.98622,1e-05,2.0446]
[1776653118153,62.05,74519.94,0.0,-0.98622,1e-05,2.04525]
[1776653123172,62.03,74516.75,0.0,-0.98627,1e-05,2.03822]
[1776653128207,62.02,74514.95,0.0,-0.98631,1e-05,2.03303]
[1776653133242,62.0,74515.42,0.0,-0.98634,1e-05,2.02889]
[1776653138278,61.98,74515.54,0.0,-0.98637,1e-05,2.02624]
[1776653142306,61.97,74505.27,0.0,-0.98648,1e-05,2.01105]
[1776653147343,61.95,74505.74,0.0,-0.9865,1e-05,2.00902]
[1776653152375,61.93,74504.17,0.0,-0.98653,1e-05,2.00443]
[1776653157410,61.92,74503.52,0.0,-0.98656,1e-05,2.00104]
[1776653160431,61.91,74497.66,0.0,-0.98663,1e-05,1.99217]
[1776653166473,61.89,74494.91,0.0,-0.98668,1e-05,1.9858]
[1776653171508,61.88,74494.62,0.0,-0.9867,1e-05,1.98305]
[1776653176546,61.86,74491.53,0.0,-0.98674,1e-05,1.97685]
[1776653181580,61.85,74493.17,0.0,-0.98675,1e-05,1.9766]
[1776653186615,61.83,74489.13,0.0,-0.9868,1e-05,1.96928]
[1776653188629,61.83,74488.16,0.0,-0.98682,1e-05,1.96718]
[1776653193665,61.81,74486.75,0.0,-0.98686,1e-05,1.96138]
[1776653198701,61.8,74486.06,0.0,-0.98688,1e-05,1.95835]
[1776653203736,61.79,74481.7,0.0,-0.98694,1e-05,1.95079]
[1776653209460,61.77,74479.19,0.0,-0.98699,1e-05,1.94513]
[1776653215819,61.76,74478.16,0.0,-0.98701,1e-05,1.94131]
[1776653219530,61.74,74465.7,0.0,-0.98714,1e-05,1.92435]
[1776653220859,61.74,74465.89,0.0,-0.98714,1e-05,1.92419]
[1776653225898,61.73,74465.28,0.0,-0.98717,1e-05,1.92152]
[1776653230933,61.72,74467.76,0.0,-0.98716,1e-05,1.92268]
[1776653235968,61.71,74471.75,0.0,-0.98713,1e-05,1.92571]
[1776653242014,61.69,74471.21,0.0,-0.98716,1e-05,1.92285]
[1776653248053,61.68,74470.16,0.0,-0.98718,1e-05,1.91941]
[1776653255103,61.66,74472.38,0.0,-0.98719,1e-05,1.91784]
[1776653258124,61.66,74479.73,0.0,-0.98713,1e-05,1.92578]
[1776653263160,61.65,74476.25,0.0,-0.98718,1e-05,1.91976]
[1776653268193,61.63,74474.24,0.0,-0.98721,1e-05,1.91558]
[1776653270214,61.63,74467.75,0.0,-0.98728,1e-05,1.90699]
[1776653275243,61.62,74456.47,0.0,-0.98739,1e-05,1.89144]
[1776653280280,61.61,74453.81,0.0,-0.98743,1e-05,1.88706]
[1776653285318,61.6,74454.17,0.0,-0.98744,1e-05,1.88576]
[1776653287327,61.6,74458.89,0.0,-0.9874,1e-05,1.89086]
[1776653288335,61.59,74464.61,0.0,-0.98735,1e-05,1.89748]
[1776653293369,61.58,74467.12,0.0,-0.98734,1e-05,1.89896]
[1776653298409,61.57,74472.72,0.0,-0.9873,1e-05,1.90422]
[1776653303441,61.56,74475.33,0.0,-0.98729,1e-05,1.90579]
[1776653308477,61.55,74474.96,0.0,-0.9873,1e-05,1.90374]
[1776653310490,61.55,74487.82,0.0,-0.98719,1e-05,1.91878]
[1776653313511,61.54,74493.13,0.0,-0.98716,1e-05,1.92242]
[1776653318546,61.53,74493.31,0.0,-0.98717,1e-05,1.92091]
[1776653324588,61.52,74493.81,0.0,-0.98718,1e-05,1.91949]
[1776653330632,61.51,74494.73,0.0,-0.98719,1e-05,1.91859]
[1776653337680,61.49,74493.97,0.0,-0.98721,1e-05,1.91533]
[1776653342716,61.48,74494.47,0.0,-0.98722,1e-05,1.91431]
[1776653347750,61.47,74496.25,0.0,-0.98722,1e-05,1.91482]
[1776653353796,61.46,74493.5,0.0,-0.98726,1e-05,1.90946]
[1776653358827,61.45,74495.32,0.0,-0.98726,1e-05,1.91002]
[1776653363862,61.44,74494.18,0.0,-0.98728,1e-05,1.90698]
[1776653366884,61.43,74488.34,0.0,-0.98734,1e-05,1.8989]
[1776653367891,61.43,74486.91,0.0,-0.98736,1e-05,1.89685]
[1776653370596,61.43,74509.82,0.0,-0.98715,1e-05,1.92424]
[1776653371922,61.42,74523.37,0.0,-0.98704,1e-05,1.93845]
[1776653373937,61.42,74521.79,0.0,-0.98706,1e-05,1.93574]
[1776653376956,61.41,74512.86,0.0,-0.98715,1e-05,1.92362]
[1776653377964,61.41,74511.01,0.0,-0.98717,1e-05,1.92099]
[1776653383005,61.4,74511.83,0.0,-0.98718,1e-05,1.92025]
[1776653387033,61.39,74506.04,0.0,-0.98724,1e-05,1.91175]
[1776653390735,61.38,74500.63,0.0,-0.9873,1e-05,1.90413]
[1776653396096,61.37,74505.64,0.0,-0.98727,1e-05,1.90828]
[1776653401131,61.36,74505.05,0.0,-0.98729,1e-05,1.90587]
[1776653406178,61.35,74499.02,0.0,-0.98735,1e-05,1.89716]
[1776653407218,61.34,74483.21,0.0,-0.9875,1e-05,1.87703]
[1776653413228,61.34,74485.45,0.0,-0.9875,1e-05,1.87827]
[1776653418266,61.33,74487.14,0.0,-0.98749,1e-05,1.87888]
[1776653423298,61.32,74490.26,0.0,-0.98747,1e-05,1.88124]
[1776653428333,61.31,74490.03,0.0,-0.98749,1e-05,1.87958]
[1776653430347,61.3,74474.11,0.0,-0.98763,1e-05,1.85987]
[1776653431354,61.3,74472.96,0.0,-0.98766,1e-05,1.85647]
[1776653434375,61.3,74477.47,0.0,-0.98762,1e-05,1.86116]
[1776653439409,61.29,74475.59,0.0,-0.98765,1e-05,1.85771]
[1776653444445,61.28,74479.24,0.0,-0.98763,1e-05,1.86089]
[1776653448473,61.28,74487.67,0.0,-0.98756,1e-05,1.87003]
[1776653449483,61.28,74488.22,0.0,-0.98755,1e-05,1.87043]
[1776653454515,61.27,74489.01,0.0,-0.98756,1e-05,1.87004]
[1776653460557,61.26,74488.86,0.0,-0.98757,1e-05,1.86827]
[1776653464586,61.25,74489.99,0.0,-0.98757,1e-05,1.86858]
[1776653470628,61.24,74490.16,0.0,-0.98758,1e-05,1.86722]
[1776653475664,61.23,74491.4,0.0,-0.98758,1e-05,1.86742]
[1776653478684,61.23,74498.82,0.0,-0.98752,1e-05,1.87559]
[1776653483721,61.22,74498.76,0.0,-0.98753,1e-05,1.87417]
[1776653489762,61.21,74499.62,0.0,-0.98753,1e-05,1.87334]
[1776653490769,61.2,74492.78,0.0,-0.9876,1e-05,1.86484]
[1776653495804,61.2,74494.06,0.0,-0.98761,1e-05,1.86335]
[1776653500839,61.19,74495.04,0.0,-0.98761,1e-05,1.86332]
[1776653505877,61.18,74495.93,0.0,-0.98761,1e-05,1.86321]
[1776653511919,61.17,74496.07,0.0,-0.98762,1e-05,1.86197]
[1776653519975,61.16,74496.75,0.0,-0.98763,1e-05,1.86092]
[1776653526060,61.15,74496.86,0.0,-0.98764,1e-05,1.85967]
[1776653530090,61.15,74489.8,0.0,-0.98771,1e-05,1.85031]
[1776653531717,61.14,74488.47,0.0,-0.98772,1e-05,1.84852]
[1776653537139,61.14,74487.92,0.0,-0.98773,1e-05,1.84666]
[1776653544188,61.13,74488.33,0.0,-0.98774,1e-05,1.84576]
[1776653549223,61.12,74488.34,0.0,-0.98775,1e-05,1.84478]
[1776653554261,61.12,74488.24,0.0,-0.98777,1e-05,1.8419]
[1776653557287,61.11,74480.52,0.0,-0.98784,1e-05,1.83212]
[1776653558289,61.11,74477.84,0.0,-0.98787,1e-05,1.82876]
[1776653563326,61.11,74482.79,0.0,-0.98783,1e-05,1.83378]
[1776653568361,61.1,74479.24,0.0,-0.98787,1e-05,1.82866]
[1776653575417,61.09,74478.87,0.0,-0.98788,1e-05,1.82699]
[1776653580451,61.09,74474.94,0.0,-0.98792,1e-05,1.82147]
[1776653585485,61.08,74475.38,0.0,-0.98793,1e-05,1.82114]
[1776653590522,61.07,74475.66,0.0,-0.98793,1e-05,1.82064]
[1776653595556,61.07,74481.3,0.0,-0.98789,1e-05,1.82648]
[1776653600591,61.06,74479.68,0.0,-0.98791,1e-05,1.82367]
[1776653605627,61.06,74480.3,0.0,-0.98791,1e-05,1.82355]
[1776653607642,61.06,74473.97,0.0,-0.98797,1e-05,1.81572]
[1776653608647,61.06,74474.01,0.0,-0.98797,1e-05,1.81561]
[1776653613682,61.05,74477.23,0.0,-0.98796,1e-05,1.81687]
[1776653618718,61.04,74475.06,0.0,-0.98798,1e-05,1.81353]
[1776653624759,61.04,74474.65,0.0,-0.98799,1e-05,1.81213]
[1776653629794,61.03,74473.95,0.0,-0.988,1e-05,1.81054]
[1776653634831,61.03,74467.8,0.0,-0.98806,1e-05,1.80256]
[1776653639869,61.02,74465.82,0.0,-0.98809,1e-05,1.79942]
[1776653644922,61.02,74469.12,0.0,-0.98806,1e-05,1.80261]
[1776653647924,61.02,74474.04,0.0,-0.98802,1e-05,1.80796]
[1776653652959,61.01,74473.14,0.0,-0.98804,1e-05,1.80616]
[1776653662022,61.0,74471.88,0.0,-0.98806,1e-05,1.80337]
[1776653668068,61.0,74470.8,0.0,-0.98807,1e-05,1.80123]
[1776653673100,60.99,74470.63,0.0,-0.98809,1e-05,1.79856]
[1776653676121,60.99,74480.07,0.0,-0.98801,1e-05,1.80921]
[1776653677131,60.99,74485.95,0.0,-0.98796,1e-05,1.81599]
[1776653682162,60.98,74485.65,0.0,-0.98797,1e-05,1.81476]
[1776653692256,60.97,74486.96,0.0,-0.98797,1e-05,1.8146]
[1776653693242,60.97,74509.04,0.0,-0.98778,1e-05,1.84068]
[1776653694247,60.97,74512.83,0.0,-0.98775,1e-05,1.84501]
[1776653698282,60.96,74511.44,0.0,-0.98776,1e-05,1.84247]
[1776653699283,60.96,74499.57,0.0,-0.98787,1e-05,1.82809]
[1776653700289,60.96,74495.24,0.0,-0.98791,1e-05,1.82275]
[1776653705326,60.96,74495.03,0.0,-0.98792,1e-05,1.82157]
[1776653708352,60.95,74494.41,0.0,-0.98793,1e-05,1.82027]
[1776653710363,60.95,74491.49,0.0,-0.98796,1e-05,1.81644]
[1776653713389,60.95,74501.47,0.0,-0.98788,1e-05,1.82775]
[1776653715401,60.94,74499.88,0.0,-0.98789,1e-05,1.82548]
[1776653719428,60.94,74507.77,0.0,-0.98783,1e-05,1.8341]
[1776653720437,60.94,74510.84,0.0,-0.9878,1e-05,1.83755]
[1776653723136,60.93,74516.47,0.0,-0.98776,1e-05,1.84362]
[1776653729499,60.92,74513.29,0.0,-0.9878,1e-05,1.83848]
[1776653734533,60.92,74514.94,0.0,-0.9878,1e-05,1.83759]
[1776653740576,60.91,74512.5,0.0,-0.98783,1e-05,1.83343]
[1776653745610,60.9,74511.12,0.0,-0.98785,1e-05,1.83076]
[1776653750645,60.9,74512.27,0.0,-0.98785,1e-05,1.83112]
[1776653755681,60.89,74504.45,0.0,-0.98793,1e-05,1.82082]
[1776653756689,60.89,74503.79,0.0,-0.98793,1e-05,1.81985]
[1776653759711,60.89,74491.6,0.0,-0.98805,1e-05,1.80491]
[1776653760718,60.88,74490.8,0.0,-0.98805,1e-05,1.80381]
[1776653765753,60.88,74487.59,0.0,-0.98809,1e-05,1.7993]
[1776653770788,60.88,74488.91,0.0,-0.98808,1e-05,1.80016]
[1776653773810,60.87,74482.87,0.0,-0.98814,1e-05,1.79266]
[1776653774816,60.87,74479.64,0.0,-0.98817,1e-05,1.78876]
[1776653776830,60.87,74476.67,0.0,-0.98819,1e-05,1.78506]
[1776653780859,60.87,74470.62,0.0,-0.98825,1e-05,1.77759]
[1776653782873,60.87,74465.13,0.0,-0.9883,1e-05,1.77102]
[1776653786901,60.86,74464.22,0.0,-0.98831,1e-05,1.76965]
[1776653791937,60.86,74463.49,0.0,-0.98833,1e-05,1.76671]
[1776653795964,60.86,74455.85,0.0,-0.9884,1e-05,1.75762]
[1776653798986,60.86,74453.89,0.0,-0.98842,1e-05,1.75522]
[1776653804021,60.86,74453.87,0.0,-0.98842,1e-05,1.755]
[1776653809055,60.86,74455.34,0.0,-0.98841,1e-05,1.75644]
[1776653823154,60.85,74454.33,0.0,-0.98842,1e-05,1.75469]
[1776653826173,60.85,74458.28,0.0,-0.98839,1e-05,1.7591]
[1776653833223,60.85,74460.48,0.0,-0.98837,1e-05,1.76126]
[1776653838262,60.85,74460.29,0.0,-0.98837,1e-05,1.76078]
[1776653843297,60.85,74459.28,0.0,-0.98838,1e-05,1.75939]
[1776653849339,60.84,74459.1,0.0,-0.98839,1e-05,1.75894]
[1776653853367,60.84,74464.69,0.0,-0.98835,1e-05,1.76352]
[1776653855381,60.84,74467.37,0.0,-0.98833,1e-05,1.76654]
[1776653860416,60.84,74464.68,0.0,-0.98835,1e-05,1.76318]
[1776653867465,60.84,74463.68,0.0,-0.98837,1e-05,1.76174]
[1776653872502,60.84,74465.47,0.0,-0.98835,1e-05,1.76362]
[1776653878542,60.84,74465.54,0.0,-0.98835,1e-05,1.76346]
[1776653884265,60.84,74465.91,0.0,-0.98835,1e-05,1.76364]
[1776653885591,60.83,74472.41,0.0,-0.9883,1e-05,1.77115]
[1776653886598,60.83,74472.19,0.0,-0.9883,1e-05,1.77084]
[1776653891633,60.83,74477.14,0.0,-0.98826,1e-05,1.77632]
[1776653894335,60.83,74485.5,0.0,-0.98818,1e-05,1.78595]
[1776653896672,60.83,74486.05,0.0,-0.98818,1e-05,1.78636]
[1776653901706,60.83,74489.81,0.0,-0.98815,1e-05,1.79033]
[1776653904405,60.83,74491.82,0.0,-0.98814,1e-05,1.79239]
[1776653909764,60.82,74468.63,0.0,-0.98834,1e-05,1.76482]
[1776653911778,60.82,74465.01,0.0,-0.98839,1e-05,1.75878]
[1776653916814,60.82,74466.84,0.0,-0.98837,1e-05,1.76065]
[1776653918832,60.82,74467.93,0.0,-0.98836,1e-05,1.7618]
[1776653923862,60.82,74468.33,0.0,-0.98836,1e-05,1.76197]
[1776653928905,60.81,74467.43,0.0,-0.98837,1e-05,1.76061]
[1776653929911,60.81,74452.19,0.0,-0.9885,1e-05,1.74297]
[1776653930916,60.81,74440.97,0.0,-0.9886,1e-05,1.73009]
[1776653931919,60.81,74429.95,0.0,-0.98869,1e-05,1.71754]
[1776653933933,60.81,74429.24,0.0,-0.9887,1e-05,1.71676]
[1776653938967,60.81,74427.7,0.0,-0.98871,1e-05,1.71508]
[1776653944002,60.82,74428.52,0.0,-0.9887,1e-05,1.71607]
[1776653949038,60.82,74432.9,0.0,-0.98867,1e-05,1.72109]
[1776653954079,60.82,74432.64,0.0,-0.98867,1e-05,1.7208]
[1776653959177,60.82,74430.4,0.0,-0.98869,1e-05,1.71827]
[1776653965161,60.82,74426.83,0.0,-0.98872,1e-05,1.71427]
[1776653970199,60.82,74429.71,0.0,-0.98869,1e-05,1.71757]
[1776653976240,60.82,74429.56,0.0,-0.9887,1e-05,1.71572]
[1776653984301,60.82,74427.61,0.0,-0.98872,1e-05,1.71358]
[1776653989334,60.82,74428.41,0.0,-0.98871,1e-05,1.71452]
[1776653994371,60.82,74421.08,0.0,-0.98877,1e-05,1.70628]
[1776653999405,60.82,74418.61,0.0,-0.98879,1e-05,1.70361]
[1776654004443,60.82,74423.76,0.0,-0.98875,1e-05,1.70952]
[1776654009476,60.82,74422.11,0.0,-0.98876,1e-05,1.70775]
[1776654014512,60.82,74421.95,0.0,-0.98876,1e-05,1.70767]
[1776654019550,60.82,74421.34,0.0,-0.98877,1e-05,1.70706]
[1776654024586,60.82,74425.02,0.0,-0.98874,1e-05,1.7113]
[1776654025591,60.82,74433.22,0.0,-0.98867,1e-05,1.72061]
[1776654026596,60.82,74436.28,0.0,-0.98864,1e-05,1.72408]
[1776654030624,60.82,74441.4,0.0,-0.9886,1e-05,1.72985]
[1776654035660,60.82,74440.72,0.0,-0.98862,1e-05,1.7273]
[1776654040697,60.82,74442.07,0.0,-0.98861,1e-05,1.72879]
[1776654042707,60.82,74428.24,0.0,-0.98872,1e-05,1.71306]
[1776654043716,60.82,74426.71,0.0,-0.98874,1e-05,1.71135]
[1776654048752,60.82,74422.88,0.0,-0.98877,1e-05,1.70713]
[1776654055507,60.82,74421.34,0.0,-0.98878,1e-05,1.70556]
[1776654059831,60.82,74422.19,0.0,-0.98877,1e-05,1.70659]
[1776654065578,60.82,74422.28,0.0,-0.98877,1e-05,1.70679]
[1776654068893,60.82,74414.92,0.0,-0.98883,1e-05,1.69855]
[1776654069900,60.82,74410.79,0.0,-0.98886,1e-05,1.69394]
[1776654071915,60.82,74408.73,0.0,-0.98888,1e-05,1.6917]
[1776654076951,60.83,74404.44,0.0,-0.98891,1e-05,1.68709]
[1776654080980,60.83,74414.03,0.0,-0.98883,1e-05,1.69803]
[1776654082014,60.83,74414.87,0.0,-0.98883,1e-05,1.699]
[1776654084007,60.83,74421.95,0.0,-0.98877,1e-05,1.70704]
[1776654085010,60.83,74423.51,0.0,-0.98875,1e-05,1.70882]
[1776654090044,60.83,74419.26,0.0,-0.98879,1e-05,1.70408]
[1776654092058,60.83,74413.13,0.0,-0.98885,1e-05,1.69554]
[1776654094075,60.83,74405.64,0.0,-0.98891,1e-05,1.68722]
[1776654095084,60.83,74401.34,0.0,-0.98895,1e-05,1.68246]
[1776654096091,60.83,74399.5,0.0,-0.98896,1e-05,1.68047]
[1776654101120,60.83,74393.24,0.0,-0.98901,1e-05,1.67382]
[1776654104141,60.83,74390.86,0.0,-0.98903,1e-05,1.67142]
[1776654109177,60.84,74391.64,0.0,-0.98902,1e-05,1.6727]
[1776654115220,60.84,74392.86,0.0,-0.98901,1e-05,1.67455]
[1776654120257,60.84,74387.56,0.0,-0.98905,1e-05,1.66909]
[1776654125290,60.85,74388.89,0.0,-0.98903,1e-05,1.67104]
[1776654130330,60.85,74378.75,0.0,-0.98911,1e-05,1.66029]
[1776654133347,60.85,74378.3,0.0,-0.98911,1e-05,1.66012]
[1776654138381,60.86,74375.11,0.0,-0.98913,1e-05,1.65718]
[1776654143438,60.86,74373.44,0.0,-0.98914,1e-05,1.65594]
[1776654151472,60.87,74374.78,0.0,-0.98914,1e-05,1.65669]
[1776654156510,60.87,74374.19,0.0,-0.98914,1e-05,1.65661]
[1776654161541,60.87,74372.77,0.0,-0.98914,1e-05,1.65562]
[1776654166579,60.88,74377.06,0.0,-0.9891,1e-05,1.66093]
[1776654169601,60.88,74394.66,0.0,-0.98896,1e-05,1.68079]
[1776654170606,60.88,74404.03,0.0,-0.98888,1e-05,1.69134]
[1776654171613,60.88,74405.81,0.0,-0.98886,1e-05,1.69346]
[1776654175642,60.88,74417.48,0.0,-0.98876,1e-05,1.70678]
[1776654176647,60.88,74424.81,0.0,-0.9887,1e-05,1.71513]
[1776654181688,60.88,74427.83,0.0,-0.98868,1e-05,1.71864]
[1776654186721,60.88,74427.63,0.0,-0.98868,1e-05,1.7185]
[1776654187726,60.88,74421.82,0.0,-0.98873,1e-05,1.71194]
[1776654192764,60.88,74424.4,0.0,-0.9887,1e-05,1.71497]
[1776654197801,60.89,74425.31,0.0,-0.98869,1e-05,1.71609]
[1776654203847,60.89,74425.07,0.0,-0.9887,1e-05,1.71591]
[1776654208877,60.89,74426.09,0.0,-0.98869,1e-05,1.71714]
[1776654216637,60.89,74425.75,0.0,-0.9887,1e-05,1.71514]
[1776654221967,60.89,74426.24,0.0,-0.9887,1e-05,1.71577]
[1776654223982,60.89,74419.59,0.0,-0.98875,1e-05,1.70828]
[1776654229017,60.89,74419.55,0.0,-0.98875,1e-05,1.70836]
[1776654234052,60.89,74419.72,0.0,-0.98875,1e-05,1.70866]
[1776654239087,60.89,74419.76,0.0,-0.98875,1e-05,1.7088]
[1776654244122,60.89,74419.7,0.0,-0.98875,1e-05,1.70884]
[1776654249157,60.89,74414.24,0.0,-0.98879,1e-05,1.7028]
[1776654250164,60.89,74415.71,0.0,-0.98878,1e-05,1.70449]
[1776654255199,60.89,74418.99,0.0,-0.98875,1e-05,1.70833]
[1776654262247,60.89,74417.34,0.0,-0.98876,1e-05,1.70668]
[1776654267285,60.89,74417.64,0.0,-0.98876,1e-05,1.70716]
[1776654270306,60.9,74406.67,0.0,-0.98885,1e-05,1.6949]
[1776654271313,60.9,74402.32,0.0,-0.9889,1e-05,1.68839]
[1776654272320,60.9,74400.85,0.0,-0.98891,1e-05,1.68681]
[1776654277355,60.9,74402.72,0.0,-0.98889,1e-05,1.68922]
[1776654282391,60.9,74395.75,0.0,-0.98895,1e-05,1.68177]
[1776654287425,60.9,74396.65,0.0,-0.98894,1e-05,1.68315]
[1776654292461,60.91,74398.97,0.0,-0.98891,1e-05,1.68612]
[1776654299510,60.91,74398.19,0.0,-0.98892,1e-05,1.68577]
[1776654304546,60.91,74397.67,0.0,-0.98892,1e-05,1.68556]
[1776654309580,60.91,74397.18,0.0,-0.98892,1e-05,1.6854]
[1776654314615,60.92,74397.88,0.0,-0.98891,1e-05,1.68655]
[1776654319654,60.92,74397.66,0.0,-0.98891,1e-05,1.68665]
[1776654322672,60.92,74392.5,0.0,-0.98895,1e-05,1.6811]
[1776654323681,60.92,74392.75,0.0,-0.98895,1e-05,1.68145]
[1776654328714,60.92,74394.71,0.0,-0.98893,1e-05,1.68403]
[1776654333749,60.93,74396.53,0.0,-0.98892,1e-05,1.68477]
[1776654341805,60.93,74396.12,0.0,-0.98892,1e-05,1.68497]
[1776654346844,60.93,74397.41,0.0,-0.98891,1e-05,1.68688]
[1776654351875,60.94,74396.87,0.0,-0.98891,1e-05,1.68665]
[1776654357917,60.94,74396.69,0.0,-0.9889,1e-05,1.6869]
[1776654362955,60.94,74401.82,0.0,-0.98886,1e-05,1.69301]
[1776654363962,60.94,74399.85,0.0,-0.98888,1e-05,1.69086]
[1776654368995,60.94,74401.37,0.0,-0.98886,1e-05,1.69287]
[1776654374030,60.95,74401.52,0.0,-0.98886,1e-05,1.69333]
[1776654379065,60.95,74400.43,0.0,-0.98886,1e-05,1.69237]
[1776654384099,60.95,74400.05,0.0,-0.98887,1e-05,1.6922]
[1776654389133,60.95,74399.97,0.0,-0.98886,1e-05,1.69234]
[1776654394172,60.95,74399.24,0.0,-0.98888,1e-05,1.69007]
[1776654399207,60.95,74398.72,0.0,-0.98888,1e-05,1.68971]
[1776654404240,60.96,74400.05,0.0,-0.98887,1e-05,1.6914]
[1776654409275,60.96,74398.71,0.0,-0.98888,1e-05,1.69007]
[1776654413303,60.96,74392.35,0.0,-0.98893,1e-05,1.6831]
[1776654414311,60.96,74392.86,0.0,-0.98893,1e-05,1.68372]
[1776654419345,60.96,74393.5,0.0,-0.98892,1e-05,1.68469]
[1776654428408,60.96,74393.47,0.0,-0.98892,1e-05,1.6852]
[1776654431429,60.97,74386.08,0.0,-0.98897,1e-05,1.67716]
[1776654436464,60.97,74386.94,0.0,-0.98896,1e-05,1.6785]
[1776654441499,60.97,74390.41,0.0,-0.98893,1e-05,1.68275]
[1776654446535,60.97,74391.87,0.0,-0.98892,1e-05,1.68473]
[1776654451569,60.98,74406.61,0.0,-0.9888,1e-05,1.69988]
[1776654452582,60.98,74407.5,0.0,-0.9888,1e-05,1.70092]
[1776654453584,60.98,74418.22,0.0,-0.98871,1e-05,1.71305]
[1776654454593,60.98,74422.66,0.0,-0.98867,1e-05,1.71809]
[1776654455618,60.98,74420.05,0.0,-0.98869,1e-05,1.71514]
[1776654460633,60.98,74417.27,0.0,-0.98871,1e-05,1.71205]
[1776654461640,60.98,74406.64,0.0,-0.9888,1e-05,1.70007]
[1776654462647,60.98,74407.66,0.0,-0.98879,1e-05,1.70125]
[1776654466675,60.98,74400.33,0.0,-0.98885,1e-05,1.69314]
[1776654470704,60.98,74399.74,0.0,-0.98886,1e-05,1.69264]
[1776654475739,60.98,74392.28,0.0,-0.98892,1e-05,1.68452]
[1776654476746,60.98,74389.8,0.0,-0.98894,1e-05,1.68181]
[1776654481783,60.98,74392.65,0.0,-0.98891,1e-05,1.6853]
[1776654486816,60.98,74398.21,0.0,-0.98886,1e-05,1.69183]
[1776654491850,60.99,74398.04,0.0,-0.98886,1e-05,1.69192]
[1776654496886,60.99,74398.54,0.0,-0.98886,1e-05,1.69279]
[1776654501921,60.99,74395.56,0.0,-0.98888,1e-05,1.68977]
[1776654507963,60.99,74397.34,0.0,-0.98886,1e-05,1.69219]
[1776654512998,61.0,74398.74,0.0,-0.98886,1e-05,1.69242]
[1776654519041,61.0,74400.3,0.0,-0.98884,1e-05,1.69465]
[1776654525088,61.0,74400.83,0.0,-0.98883,1e-05,1.69565]
[1776654532137,61.01,74401.35,0.0,-0.98883,1e-05,1.69671]
[1776654538178,61.01,74400.57,0.0,-0.98883,1e-05,1.69624]
[1776654542207,61.01,74412.82,0.0,-0.98872,1e-05,1.71031]
[1776654543214,61.01,74418.18,0.0,-0.98868,1e-05,1.71642]
[1776654545229,61.01,74416.86,0.0,-0.98869,1e-05,1.71499]
[1776654550263,61.01,74416.63,0.0,-0.98869,1e-05,1.71489]
[1776654555298,61.01,74415.1,0.0,-0.9887,1e-05,1.71329]
[1776654560332,61.01,74411.89,0.0,-0.98873,1e-05,1.70979]
[1776654565368,61.01,74411.3,0.0,-0.98873,1e-05,1.70923]
[1776654570406,61.01,74414.0,0.0,-0.98871,1e-05,1.71236]
[1776654574434,61.01,74424.09,0.0,-0.98863,1e-05,1.72212]
[1776654575440,61.01,74425.55,0.0,-0.98862,1e-05,1.72377]
[1776654580475,61.01,74426.29,0.0,-0.98862,1e-05,1.72455]
[1776654586517,61.01,74426.8,0.0,-0.98861,1e-05,1.72506]
[1776654592559,61.01,74423.62,0.0,-0.98864,1e-05,1.7214]
[1776654597596,61.01,74411.6,0.0,-0.98874,1e-05,1.70777]
[1776654598642,61.01,74408.88,0.0,-0.98876,1e-05,1.70473]
[1776654603656,61.01,74413.75,0.0,-0.98872,1e-05,1.71031]
[1776654609696,61.01,74414.52,0.0,-0.98872,1e-05,1.71126]
[1776654614729,61.01,74419.7,0.0,-0.98867,1e-05,1.71715]
[1776654619767,61.01,74420.6,0.0,-0.98866,1e-05,1.71817]
[1776654623793,61.01,74429.81,0.0,-0.98859,1e-05,1.72862]
[1776654625807,61.01,74432.89,0.0,-0.98856,1e-05,1.73209]
[1776654630849,61.01,74434.99,0.0,-0.98854,1e-05,1.73436]
[1776654638899,61.01,74433.13,0.0,-0.98857,1e-05,1.7303]
[1776654643937,61.01,74429.79,0.0,-0.9886,1e-05,1.72637]
[1776654648969,61.01,74429.57,0.0,-0.9886,1e-05,1.726]
[1776654654004,61.01,74430.06,0.0,-0.9886,1e-05,1.72644]
[1776654659041,61.01,74430.51,0.0,-0.9886,1e-05,1.72683]
[1776654662070,61.01,74445.43,0.0,-0.98847,1e-05,1.7438]
[1776654663077,61.01,74445.83,0.0,-0.98847,1e-05,1.74421]
[1776654668112,61.01,74442.68,0.0,-0.9885,1e-05,1.74035]
[1776654676168,61.0,74442.53,0.0,-0.9885,1e-05,1.73983]
[1776654677178,61.0,74425.25,0.0,-0.98865,1e-05,1.72009]
[1776654678182,61.0,74425.63,0.0,-0.98864,1e-05,1.72052]
[1776654684228,61.0,74425.38,0.0,-0.98865,1e-05,1.72018]
[1776654686248,61.0,74420.0,0.0,-0.98869,1e-05,1.71408]
[1776654687245,61.0,74426.72,0.0,-0.98864,1e-05,1.72169]
[1776654692281,61.0,74428.69,0.0,-0.98863,1e-05,1.72216]
[1776654697315,61.0,74432.3,0.0,-0.9886,1e-05,1.72622]
[1776654702355,61.0,74435.06,0.0,-0.98858,1e-05,1.72931]
[1776654707390,61.0,74434.61,0.0,-0.98858,1e-05,1.72873]
[1776654712426,61.0,74434.22,0.0,-0.98859,1e-05,1.72825]
[1776654717460,61.0,74434.3,0.0,-0.98858,1e-05,1.72832]
[1776654722497,61.0,74434.06,0.0,-0.98859,1e-05,1.72803]
[1776654727532,61.0,74434.84,0.0,-0.98858,1e-05,1.72892]
[1776654732567,61.0,74436.83,0.0,-0.98856,1e-05,1.73117]
[1776654734584,61.0,74442.7,0.0,-0.98851,1e-05,1.73786]
[1776654735588,61.0,74450.67,0.0,-0.98845,1e-05,1.74697]
[1776654736594,61.0,74451.93,0.0,-0.98844,1e-05,1.74838]
[1776654741629,61.0,74451.95,0.0,-0.98844,1e-05,1.74819]
[1776654747672,61.0,74452.04,0.0,-0.98844,1e-05,1.74801]
[1776654752711,61.0,74451.42,0.0,-0.98846,1e-05,1.74533]
[1776654753713,61.0,74456.61,0.0,-0.98841,1e-05,1.75125]
[1776654754722,61.0,74457.7,0.0,-0.9884,1e-05,1.75245]
[1776654759755,60.99,74455.98,0.0,-0.98842,1e-05,1.7502]
[1776654764790,60.99,74456.56,0.0,-0.98842,1e-05,1.7506]
[1776654768820,60.99,74461.99,0.0,-0.98837,1e-05,1.75664]
[1776654773855,60.99,74463.47,0.0,-0.98836,1e-05,1.75801]
[1776654774862,60.99,74470.83,0.0,-0.9883,1e-05,1.76646]
[1776654775874,60.99,74474.2,0.0,-0.98827,1e-05,1.77028]
[1776654778891,60.98,74479.7,0.0,-0.98822,1e-05,1.77639]
[1776654783927,60.98,74477.96,0.0,-0.98824,1e-05,1.77385]
[1776654788961,60.98,74477.37,0.0,-0.98825,1e-05,1.77266]
[1776654793997,60.97,74470.59,0.0,-0.98832,1e-05,1.76428]
[1776654795007,60.97,74463.22,0.0,-0.98838,1e-05,1.75567]
[1776654796013,60.97,74462.64,0.0,-0.98839,1e-05,1.75493]
[1776654801047,60.97,74465.24,0.0,-0.98837,1e-05,1.75758]
[1776654806083,60.97,74465.02,0.0,-0.98837,1e-05,1.75698]
[1776654810826,60.97,74472.09,0.0,-0.98831,1e-05,1.76481]
[1776654817162,60.96,74478.03,0.0,-0.98827,1e-05,1.7695]
[1776654823216,60.96,74477.97,0.0,-0.98828,1e-05,1.76895]
[1776654826225,60.96,74470.15,0.0,-0.98835,1e-05,1.75965]
[1776654827232,60.96,74469.49,0.0,-0.98835,1e-05,1.75882]
[1776654828240,60.96,74482.58,0.0,-0.98824,1e-05,1.77395]
[1776654829247,60.96,74484.84,0.0,-0.98822,1e-05,1.77649]
[1776654834282,60.95,74485.59,0.0,-0.98822,1e-05,1.77692]
[1776654839316,60.95,74484.49,0.0,-0.98823,1e-05,1.77518]
[1776654844355,60.95,74479.61,0.0,-0.98828,1e-05,1.76899]
[1776654849386,60.95,74480.19,0.0,-0.98828,1e-05,1.76925]
[1776654854421,60.94,74482.08,0.0,-0.98826,1e-05,1.77103]
[1776654857442,60.94,74495.02,0.0,-0.98815,1e-05,1.78583]
[1776654862477,60.94,74497.87,0.0,-0.98813,1e-05,1.78861]
[1776654867512,60.93,74497.59,0.0,-0.98814,1e-05,1.78772]
[1776654872547,60.93,74497.81,0.0,-0.98815,1e-05,1.78568]
[1776654877583,60.93,74492.35,0.0,-0.9882,1e-05,1.77878]
[1776654878591,60.93,74491.78,0.0,-0.98821,1e-05,1.77802]
[1776654883624,60.92,74494.12,0.0,-0.98819,1e-05,1.78031]
[1776654888660,60.92,74496.98,0.0,-0.98817,1e-05,1.78318]
[1776654893695,60.92,74504.03,0.0,-0.98811,1e-05,1.79096]
[1776654897723,60.91,74507.15,0.0,-0.98809,1e-05,1.79418]
[1776654902758,60.91,74507.71,0.0,-0.98809,1e-05,1.79426]
[1776654907794,60.91,74509.82,0.0,-0.98807,1e-05,1.79614]
[1776654911532,60.9,74522.41,0.0,-0.98797,1e-05,1.81049]
[1776654916855,60.9,74530.23,0.0,-0.9879,1e-05,1.81901]
[1776654921891,60.89,74528.43,0.0,-0.98793,1e-05,1.81606]
[1776654926926,60.89,74527.11,0.0,-0.98794,1e-05,1.8137]
[1776654929949,60.89,74521.68,0.0,-0.988,1e-05,1.80682]
[1776654934985,60.88,74521.31,0.0,-0.98802,1e-05,1.80388]
[1776654936996,60.88,74516.06,0.0,-0.98806,1e-05,1.7974]
[1776654938005,60.88,74505.97,0.0,-0.98815,1e-05,1.78541]
[1776654939012,60.88,74506.21,0.0,-0.98815,1e-05,1.78558]
[1776654940021,60.88,74498.89,0.0,-0.98822,1e-05,1.7769]
[1776654942034,60.87,74500.34,0.0,-0.98821,1e-05,1.77838]
[1776654946069,60.87,74494.77,0.0,-0.98826,1e-05,1.77149]
[1776654947072,60.87,74484.64,0.0,-0.98835,1e-05,1.75963]
[1776654948081,60.87,74481.52,0.0,-0.98837,1e-05,1.75596]
[1776654953115,60.87,74482.2,0.0,-0.98837,1e-05,1.75646]
[1776654957142,60.87,74478.39,0.0,-0.98841,1e-05,1.75186]
[1776654962178,60.87,74475.97,0.0,-0.98843,1e-05,1.74888]
[1776654965202,60.87,74483.14,0.0,-0.98837,1e-05,1.75705]
[1776654970236,60.86,74482.28,0.0,-0.98838,1e-05,1.75584]
[1776654981315,60.86,74483.72,0.0,-0.98837,1e-05,1.75709]
[1776654984335,60.86,74479.29,0.0,-0.98841,1e-05,1.75188]
[1776654989371,60.86,74477.11,0.0,-0.98842,1e-05,1.74926]
[1776654990377,60.86,74458.19,0.0,-0.98859,1e-05,1.72753]
[1776654992392,60.86,74456.48,0.0,-0.98861,1e-05,1.72389]
[1776654993399,60.86,74438.92,0.0,-0.98876,1e-05,1.70398]
[1776654994407,60.86,74435.92,0.0,-0.98879,1e-05,1.70064]
[1776654999443,60.86,74434.32,0.0,-0.9888,1e-05,1.6991]
[1776655003469,60.86,74439.45,0.0,-0.98875,1e-05,1.7051]
[1776655004477,60.86,74439.54,0.0,-0.98875,1e-05,1.70524]
[1776655006491,60.86,74444.63,0.0,-0.98871,1e-05,1.71108]
[1776655007498,60.87,74446.96,0.0,-0.98869,1e-05,1.71375]
[1776655008505,60.87,74454.49,0.0,-0.98862,1e-05,1.72233]
[1776655009511,60.87,74444.06,0.0,-0.98871,1e-05,1.71052]
[1776655012555,60.87,74438.56,0.0,-0.98876,1e-05,1.70435]
[1776655013541,60.87,74438.16,0.0,-0.98876,1e-05,1.70394]
[1776655018575,60.87,74437.34,0.0,-0.98877,1e-05,1.70324]
[1776655023609,60.87,74437.67,0.0,-0.98876,1e-05,1.7038]
[1776655029651,60.87,74437.78,0.0,-0.98876,1e-05,1.70413]
[1776655034687,60.87,74438.3,0.0,-0.98875,1e-05,1.70488]
[1776655035694,60.87,74444.52,0.0,-0.9887,1e-05,1.71195]
[1776655036701,60.87,74444.21,0.0,-0.9887,1e-05,1.71162]
[1776655041736,60.87,74444.37,0.0,-0.9887,1e-05,1.7119]
[1776655046772,60.87,74446.73,0.0,-0.98868,1e-05,1.71468]
[1776655052520,60.87,74444.61,0.0,-0.98871,1e-05,1.71064]
[1776655057847,60.87,74442.18,0.0,-0.98873,1e-05,1.70798]
[1776655059862,60.87,74437.17,0.0,-0.98877,1e-05,1.70235]
[1776655062590,60.87,74434.41,0.0,-0.98879,1e-05,1.69929]
[1776655063891,60.88,74426.84,0.0,-0.98886,1e-05,1.69083]
[1776655064898,60.88,74425.9,0.0,-0.98886,1e-05,1.68982]
[1776655066912,60.88,74419.2,0.0,-0.98892,1e-05,1.68242]
[1776655072662,60.88,74416.0,0.0,-0.98894,1e-05,1.6792]
[1776655075977,60.88,74410.75,0.0,-0.98898,1e-05,1.67356]
[1776655081010,60.88,74409.01,0.0,-0.989,1e-05,1.672]
[1776655088060,60.89,74409.41,0.0,-0.98899,1e-05,1.67299]
[1776655093094,60.89,74419.04,0.0,-0.98891,1e-05,1.68414]
[1776655094101,60.89,74421.08,0.0,-0.98889,1e-05,1.68648]
[1776655099136,60.89,74422.48,0.0,-0.98887,1e-05,1.68834]
[1776655104170,60.89,74423.04,0.0,-0.98887,1e-05,1.68923]
[1776655109205,60.89,74418.91,0.0,-0.9889,1e-05,1.68487]
[1776655114241,60.9,74420.4,0.0,-0.9889,1e-05,1.68511]
[1776655116257,60.9,74413.09,0.0,-0.98896,1e-05,1.67705]
[1776655118269,60.9,74412.8,0.0,-0.98896,1e-05,1.67685]
[1776655122297,60.9,74418.12,0.0,-0.98891,1e-05,1.68305]
[1776655128340,60.9,74420.72,0.0,-0.98889,1e-05,1.68628]
[1776655134384,60.9,74421.04,0.0,-0.98888,1e-05,1.68694]
[1776655139420,60.91,74421.15,0.0,-0.98888,1e-05,1.68731]
[1776655144454,60.91,74421.78,0.0,-0.98887,1e-05,1.68824]
[1776655149489,60.91,74418.37,0.0,-0.9889,1e-05,1.68467]
[1776655154523,60.91,74420.81,0.0,-0.98888,1e-05,1.68763]
[1776655160566,60.91,74419.98,0.0,-0.98888,1e-05,1.68697]
[1776655165602,60.91,74419.18,0.0,-0.98889,1e-05,1.68628]
[1776655170637,60.92,74423.11,0.0,-0.98885,1e-05,1.69088]
[1776655173658,60.92,74431.35,0.0,-0.98879,1e-05,1.69855]
[1776655174665,60.92,74434.0,0.0,-0.98877,1e-05,1.70156]
[1776655179701,60.92,74432.35,0.0,-0.98878,1e-05,1.6998]
[1776655184735,60.92,74433.37,0.0,-0.98878,1e-05,1.70105]
[1776655189770,60.92,74433.57,0.0,-0.98877,1e-05,1.70137]
[1776655194810,60.92,74436.62,0.0,-0.98875,1e-05,1.70489]
[1776655199841,60.92,74442.16,0.0,-0.9887,1e-05,1.71121]
[1776655204877,60.92,74438.67,0.0,-0.98873,1e-05,1.70729]
[1776655209913,60.92,74444.52,0.0,-0.98868,1e-05,1.71397]
[1776655213646,60.92,74438.57,0.0,-0.98873,1e-05,1.70725]
[1776655217968,60.92,74418.89,0.0,-0.98889,1e-05,1.68518]
[1776655218976,60.92,74417.81,0.0,-0.9889,1e-05,1.68402]
[1776655224010,60.92,74421.22,0.0,-0.98887,1e-05,1.68809]
[1776655229064,60.92,74425.78,0.0,-0.98883,1e-05,1.69341]
[1776655230076,60.93,74465.88,0.0,-0.98849,1e-05,1.73945]
[1776655231071,60.93,74490.65,0.0,-0.98828,1e-05,1.7667]
[1776655232075,60.93,74482.73,0.0,-0.98835,1e-05,1.75744]
[1776655233793,60.93,74477.87,0.0,-0.9884,1e-05,1.75171]
[1776655237114,60.93,74484.05,0.0,-0.98834,1e-05,1.75869]
[1776655241142,60.93,74485.5,0.0,-0.98833,1e-05,1.76012]
[1776655242149,60.93,74505.0,0.0,-0.98816,1e-05,1.78276]
[1776655243863,60.92,74512.32,0.0,-0.9881,1e-05,1.79113]
[1776655245178,60.92,74520.52,0.0,-0.98803,1e-05,1.80066]
[1776655246183,60.92,74520.17,0.0,-0.98803,1e-05,1.80012]
[1776655251217,60.92,74517.53,0.0,-0.98806,1e-05,1.79635]
[1776655253935,60.92,74543.14,0.0,-0.98784,1e-05,1.82631]
[1776655255247,60.91,74542.03,0.0,-0.98785,1e-05,1.8248]
[1776655260283,60.91,74542.13,0.0,-0.98785,1e-05,1.82399]
[1776655265318,60.9,74544.66,0.0,-0.98784,1e-05,1.82586]
[1776655267344,60.9,74557.33,0.0,-0.98773,1e-05,1.84084]
[1776655268352,60.9,74564.57,0.0,-0.98767,1e-05,1.84911]
[1776655273382,60.89,74571.29,0.0,-0.98761,1e-05,1.85631]
[1776655276406,60.89,74589.07,0.0,-0.98745,1e-05,1.87721]
[1776655277412,60.88,74590.06,0.0,-0.98745,1e-05,1.87815]
[1776655282447,60.88,74587.66,0.0,-0.98748,1e-05,1.87387]
[1776655287482,60.87,74583.99,0.0,-0.98752,1e-05,1.86807]
[1776655289495,60.86,74575.72,0.0,-0.9876,1e-05,1.85753]
[1776655290503,60.86,74574.99,0.0,-0.98761,1e-05,1.8564]
[1776655293544,60.86,74568.94,0.0,-0.98768,1e-05,1.84658]
[1776655294539,60.86,74550.37,0.0,-0.98785,1e-05,1.8241]
[1776655295545,60.86,74547.68,0.0,-0.98788,1e-05,1.82072]
[1776655297561,60.85,74536.53,0.0,-0.98798,1e-05,1.80713]
[1776655298568,60.85,74527.67,0.0,-0.98806,1e-05,1.79638]
[1776655302592,60.85,74522.03,0.0,-0.98811,1e-05,1.78924]
[1776655305613,60.85,74516.7,0.0,-0.98816,1e-05,1.78265]
[1776655311656,60.84,74517.83,0.0,-0.98816,1e-05,1.78334]
[1776655316689,60.84,74517.72,0.0,-0.98816,1e-05,1.78271]
[1776655320718,60.84,74507.38,0.0,-0.98826,1e-05,1.77027]
[1776655325753,60.83,74503.29,0.0,-0.9883,1e-05,1.76514]
[1776655330789,60.83,74500.64,0.0,-0.98832,1e-05,1.76171]
[1776655335825,60.83,74500.62,0.0,-0.98832,1e-05,1.76137]
[1776655336830,60.83,74505.95,0.0,-0.98828,1e-05,1.76748]
[1776655341869,60.83,74507.39,0.0,-0.98827,1e-05,1.76874]
[1776655346902,60.82,74508.46,0.0,-0.98826,1e-05,1.76957]
[1776655351938,60.82,74508.2,0.0,-0.98828,1e-05,1.76709]
[1776655357979,60.82,74508.52,0.0,-0.98828,1e-05,1.76696]
[1776655363014,60.81,74510.5,0.0,-0.98827,1e-05,1.76883]
[1776655366037,60.81,74503.18,0.0,-0.98833,1e-05,1.76006]
[1776655367044,60.81,74503.76,0.0,-0.98833,1e-05,1.76065]
[1776655372078,60.81,74504.39,0.0,-0.98833,1e-05,1.76103]
[1776655377114,60.81,74504.97,0.0,-0.98832,1e-05,1.76136]
[1776655383157,60.81,74504.41,0.0,-0.98833,1e-05,1.76032]
[1776655393228,60.8,74505.76,0.0,-0.98832,1e-05,1.76125]
[1776655398263,60.8,74506.01,0.0,-0.98832,1e-05,1.76124]
[1776655405007,60.8,74503.16,0.0,-0.98835,1e-05,1.75756]
[1776655409339,60.8,74497.99,0.0,-0.9884,1e-05,1.75137]
[1776655410347,60.8,74485.19,0.0,-0.98851,1e-05,1.73658]
[1776655411353,60.79,74484.99,0.0,-0.98852,1e-05,1.73461]
[1776655417396,60.79,74488.56,0.0,-0.98849,1e-05,1.73863]
[1776655418402,60.79,74493.98,0.0,-0.98844,1e-05,1.74486]
[1776655420416,60.79,74497.09,0.0,-0.98842,1e-05,1.7484]
[1776655425451,60.79,74497.13,0.0,-0.98842,1e-05,1.74832]
[1776655430486,60.79,74507.07,0.0,-0.98833,1e-05,1.75969]
[1776655431493,60.79,74506.46,0.0,-0.98834,1e-05,1.75894]
[1776655438543,60.79,74503.83,0.0,-0.98836,1e-05,1.7556]
[1776655445590,60.79,74500.49,0.0,-0.9884,1e-05,1.75145]
[1776655450626,60.79,74496.86,0.0,-0.98843,1e-05,1.74708]
[1776655455661,60.79,74495.41,0.0,-0.98844,1e-05,1.74522]
[1776655460696,60.78,74495.09,0.0,-0.98845,1e-05,1.74468]
[1776655465731,60.78,74494.4,0.0,-0.98845,1e-05,1.74366]
[1776655470766,60.78,74492.97,0.0,-0.98847,1e-05,1.74184]
[1776655475801,60.78,74494.64,0.0,-0.98847,1e-05,1.74185]
[1776655477817,60.78,74500.1,0.0,-0.98842,1e-05,1.74805]
[1776655482851,60.78,74501.93,0.0,-0.98841,1e-05,1.74991]
[1776655487887,60.78,74505.59,0.0,-0.98838,1e-05,1.75388]
[1776655489902,60.78,74516.58,0.0,-0.98828,1e-05,1.76651]
[1776655494937,60.77,74511.83,0.0,-0.98833,1e-05,1.76062]
[1776655499975,60.77,74511.19,0.0,-0.98833,1e-05,1.75955]
[1776655505013,60.77,74511.55,0.0,-0.98833,1e-05,1.75961]
[1776655511050,60.77,74511.92,0.0,-0.98833,1e-05,1.75961]
[1776655516085,60.76,74512.56,0.0,-0.98833,1e-05,1.75997]
[1776655519106,60.76,74518.37,0.0,-0.98828,1e-05,1.76648]
[1776655524142,60.76,74516.95,0.0,-0.9883,1e-05,1.76439]
[1776655529177,60.76,74515.49,0.0,-0.98831,1e-05,1.76227]
[1776655531191,60.76,74504.54,0.0,-0.98842,1e-05,1.7477]
[1776655536225,60.75,74509.79,0.0,-0.98838,1e-05,1.75345]
[1776655541263,60.75,74509.25,0.0,-0.98838,1e-05,1.75247]
[1776655546303,60.75,74514.19,0.0,-0.98834,1e-05,1.75782]
[1776655551337,60.75,74518.6,0.0,-0.98831,1e-05,1.76254]
[1776655556373,60.74,74520.49,0.0,-0.9883,1e-05,1.76431]
[1776655561410,60.74,74524.22,0.0,-0.98827,1e-05,1.76822]
[1776655567451,60.74,74520.08,0.0,-0.98831,1e-05,1.76287]
[1776655572486,60.73,74522.68,0.0,-0.98829,1e-05,1.76546]
[1776655577521,60.73,74525.83,0.0,-0.98826,1e-05,1.76869]
[1776655582555,60.73,74519.45,0.0,-0.98832,1e-05,1.76082]
[1776655584571,60.73,74517.68,0.0,-0.98834,1e-05,1.75862]
[1776655589604,60.72,74518.91,0.0,-0.98833,1e-05,1.75969]
[1776655594638,60.72,74518.81,0.0,-0.98835,1e-05,1.7575]
[1776655601688,60.72,74519.1,0.0,-0.98835,1e-05,1.75738]
[1776655606723,60.72,74518.7,0.0,-0.98835,1e-05,1.7566]
[1776655612765,60.72,74519.93,0.0,-0.98835,1e-05,1.75766]
[1776655617802,60.71,74518.38,0.0,-0.98836,1e-05,1.75555]
[1776655622837,60.71,74519.97,0.0,-0.98835,1e-05,1.7571]
[1776655627871,60.71,74520.15,0.0,-0.98835,1e-05,1.75701]
[1776655636620,60.71,74521.89,0.0,-0.98834,1e-05,1.75847]
[1776655643985,60.7,74522.16,0.0,-0.98834,1e-05,1.75829]
[1776655649022,60.7,74522.22,0.0,-0.98834,1e-05,1.75805]
[1776655650030,60.7,74515.82,0.0,-0.9884,1e-05,1.75058]
[1776655651041,60.7,74510.81,0.0,-0.98845,1e-05,1.74302]
[1776655654057,60.7,74516.94,0.0,-0.9884,1e-05,1.74998]
[1776655659092,60.7,74532.97,0.0,-0.98826,1e-05,1.76835]
[1776655661106,60.7,74538.81,0.0,-0.98821,1e-05,1.77502]
[1776655667151,60.69,74541.41,0.0,-0.98819,1e-05,1.77757]
[1776655673191,60.69,74543.73,0.0,-0.98818,1e-05,1.77981]
[1776655678226,60.69,74545.63,0.0,-0.98816,1e-05,1.78164]
[1776655683271,60.68,74539.13,0.0,-0.98822,1e-05,1.77367]
[1776655685275,60.68,74544.44,0.0,-0.98818,1e-05,1.77975]
[1776655690310,60.68,74547.54,0.0,-0.98815,1e-05,1.78298]
[1776655695346,60.68,74547.34,0.0,-0.98816,1e-05,1.78235]
[1776655700380,60.68,74550.48,0.0,-0.98813,1e-05,1.78562]
[1776655705415,60.67,74550.5,0.0,-0.98814,1e-05,1.78522]
[1776655710449,60.67,74549.8,0.0,-0.98815,1e-05,1.78399]
[1776655717186,60.67,74549.38,0.0,-0.98817,1e-05,1.7812]
[1776655722537,60.66,74549.45,0.0,-0.98817,1e-05,1.78092]
[1776655727571,60.66,74546.16,0.0,-0.9882,1e-05,1.7767]
[1776655732607,60.66,74543.68,0.0,-0.98822,1e-05,1.77345]
[1776655737642,60.66,74544.24,0.0,-0.98822,1e-05,1.77376]
[1776655742678,60.66,74546.62,0.0,-0.9882,1e-05,1.77619]
[1776655747719,60.65,74543.98,0.0,-0.98823,1e-05,1.77275]
[1776655752753,60.65,74543.88,0.0,-0.98823,1e-05,1.77231]
[1776655757789,60.65,74542.22,0.0,-0.98825,1e-05,1.77006]
[1776655761818,60.65,74530.89,0.0,-0.98835,1e-05,1.75668]
[1776655762831,60.65,74524.81,0.0,-0.9884,1e-05,1.74951]
[1776655766854,60.65,74519.54,0.0,-0.98845,1e-05,1.74336]
[1776655771889,60.65,74517.38,0.0,-0.98848,1e-05,1.73907]
[1776655776924,60.65,74518.27,0.0,-0.98847,1e-05,1.74004]
[1776655781959,60.65,74516.93,0.0,-0.98849,1e-05,1.73841]
[1776655788001,60.64,74515.77,0.0,-0.9885,1e-05,1.73698]
[1776655793037,60.64,74514.81,0.0,-0.9885,1e-05,1.73579]
[1776655798073,60.64,74513.3,0.0,-0.98852,1e-05,1.73395]
[1776655803109,60.64,74513.99,0.0,-0.98851,1e-05,1.73464]
[1776655808144,60.64,74512.29,0.0,-0.98853,1e-05,1.73259]
[1776655813179,60.64,74513.04,0.0,-0.98852,1e-05,1.73333]
[1776655820228,60.64,74511.59,0.0,-0.98854,1e-05,1.73151]
[1776655825263,60.64,74508.41,0.0,-0.98856,1e-05,1.72777]
[1776655828292,60.64,74505.01,0.0,-0.98859,1e-05,1.72385]
[1776655833320,60.64,74506.09,0.0,-0.9886,1e-05,1.72334]
[1776655838356,60.64,74506.3,0.0,-0.98859,1e-05,1.72358]
[1776655844397,60.64,74506.3,0.0,-0.98859,1e-05,1.72358]
[1776655849431,60.64,74504.19,0.0,-0.98861,1e-05,1.72119]
[1776655854469,60.64,74506.77,0.0,-0.98859,1e-05,1.72416]
[1776655855475,60.64,74513.28,0.0,-0.98853,1e-05,1.73164]
[1776655856483,60.64,74517.96,0.0,-0.98849,1e-05,1.73702]
[1776655861517,60.64,74517.79,0.0,-0.9885,1e-05,1.73674]
[1776655862525,60.64,74511.37,0.0,-0.98855,1e-05,1.72934]
[1776655863530,60.64,74507.36,0.0,-0.98859,1e-05,1.72474]
[1776655866550,60.64,74499.77,0.0,-0.98865,1e-05,1.71608]
[1776655867557,60.64,74493.43,0.0,-0.9887,1e-05,1.70888]
[1776655868569,60.64,74493.43,0.0,-0.9887,1e-05,1.70891]
[1776655870579,60.64,74499.37,0.0,-0.98865,1e-05,1.71574]
[1776655872593,60.64,74501.8,0.0,-0.98863,1e-05,1.71856]
[1776655877628,60.64,74500.82,0.0,-0.98864,1e-05,1.71753]
[1776655882664,60.64,74501.91,0.0,-0.98863,1e-05,1.7189]
[1776655888388,60.64,74497.82,0.0,-0.98866,1e-05,1.71433]
[1776655893741,60.64,74498.99,0.0,-0.98866,1e-05,1.71414]
[1776655898775,60.64,74498.67,0.0,-0.98866,1e-05,1.71396]
[1776655903810,60.65,74499.19,0.0,-0.98866,1e-05,1.71476]
[1776655909852,60.65,74498.66,0.0,-0.98866,1e-05,1.71443]
[1776655914887,60.65,74499.46,0.0,-0.98865,1e-05,1.71558]
[1776655919922,60.65,74499.57,0.0,-0.98865,1e-05,1.71595]
[1776655928670,60.65,74500.75,0.0,-0.98864,1e-05,1.71773]
[1776655934019,60.66,74499.83,0.0,-0.98864,1e-05,1.71692]
[1776655939055,60.66,74498.93,0.0,-0.98865,1e-05,1.71613]
[1776655942076,60.66,74490.54,0.0,-0.98872,1e-05,1.70673]
[1776655944090,60.66,74488.4,0.0,-0.98873,1e-05,1.70443]
[1776655946106,60.66,74482.18,0.0,-0.98879,1e-05,1.69753]
[1776655947114,60.66,74478.95,0.0,-0.98881,1e-05,1.69396]
[1776655952147,60.66,74480.08,0.0,-0.98881,1e-05,1.69396]
[1776655957181,60.67,74480.12,0.0,-0.98881,1e-05,1.69444]
[1776655962217,60.67,74481.46,0.0,-0.98879,1e-05,1.69637]
[1776655967253,60.67,74481.32,0.0,-0.98879,1e-05,1.69662]
[1776655971281,60.67,74487.22,0.0,-0.98874,1e-05,1.70363]
[1776655974302,60.68,74493.18,0.0,-0.98869,1e-05,1.71062]
[1776655977322,60.68,74494.05,0.0,-0.98868,1e-05,1.71179]
[1776655983364,60.68,74493.86,0.0,-0.98868,1e-05,1.71191]
[1776655988399,60.68,74493.9,0.0,-0.98867,1e-05,1.71221]
[1776655993434,60.68,74489.05,0.0,-0.98871,1e-05,1.70696]
[1776655998474,60.68,74492.53,0.0,-0.98868,1e-05,1.71119]
[1776656002503,60.69,74501.22,0.0,-0.98861,1e-05,1.72129]
[1776656003511,60.69,74502.71,0.0,-0.98859,1e-05,1.72303]
[1776656008545,60.69,74501.95,0.0,-0.9886,1e-05,1.72231]
[1776656011566,60.69,74496.79,0.0,-0.98865,1e-05,1.7148]
[1776656016601,60.69,74496.09,0.0,-0.98866,1e-05,1.71421]
[1776656022644,60.69,74494.3,0.0,-0.98867,1e-05,1.71244]
[1776656025671,60.69,74505.23,0.0,-0.98858,1e-05,1.72506]
[1776656026671,60.69,74509.84,0.0,-0.98854,1e-05,1.73037]
[1776656027679,60.69,74510.1,0.0,-0.98853,1e-05,1.73068]
[1776656029692,60.69,74518.13,0.0,-0.98847,1e-05,1.73994]
[1776656030699,60.69,74519.09,0.0,-0.98846,1e-05,1.74104]
[1776656035734,60.69,74520.58,0.0,-0.98844,1e-05,1.7427]
[1776656040769,60.69,74520.74,0.0,-0.98844,1e-05,1.74281]
[1776656045809,60.69,74523.07,0.0,-0.98842,1e-05,1.74541]
[1776656050839,60.69,74520.51,0.0,-0.98845,1e-05,1.74235]
[1776656055874,60.69,74518.56,0.0,-0.98846,1e-05,1.74004]
[1776656060909,60.69,74516.8,0.0,-0.98848,1e-05,1.73792]
[1776656066951,60.69,74520.62,0.0,-0.98845,1e-05,1.7422]
[1776656071986,60.69,74525.93,0.0,-0.98841,1e-05,1.74648]
[1776656072993,60.69,74531.88,0.0,-0.98836,1e-05,1.75333]
[1776656074000,60.69,74534.97,0.0,-0.98834,1e-05,1.75687]
[1776656079727,60.69,74534.29,0.0,-0.98834,1e-05,1.75584]
[1776656085078,60.68,74536.18,0.0,-0.98833,1e-05,1.75773]
[1776656090113,60.68,74541.05,0.0,-0.98829,1e-05,1.76312]
[1776656095148,60.68,74537.09,0.0,-0.98833,1e-05,1.75822]
[1776656100183,60.68,74535.59,0.0,-0.98834,1e-05,1.75623]
[1776656105218,60.68,74532.46,0.0,-0.98837,1e-05,1.75237]
[1776656110253,60.67,74532.32,0.0,-0.98837,1e-05,1.75199]
[1776656115288,60.67,74538.85,0.0,-0.98832,1e-05,1.75936]
[1776656119316,60.67,74527.4,0.0,-0.98842,1e-05,1.74546]
[1776656120324,60.67,74526.4,0.0,-0.98843,1e-05,1.74405]
[1776656125358,60.66,74523.61,0.0,-0.98846,1e-05,1.74036]
[1776656130394,60.66,74523.68,0.0,-0.98846,1e-05,1.74033]
[1776656135432,60.66,74523.41,0.0,-0.98848,1e-05,1.73818]
[1776656137442,60.66,74516.72,0.0,-0.98853,1e-05,1.73045]
[1776656142479,60.66,74514.38,0.0,-0.98855,1e-05,1.72773]
[1776656143484,60.66,74507.7,0.0,-0.98861,1e-05,1.72007]
[1776656144491,60.66,74506.92,0.0,-0.98862,1e-05,1.71919]
[1776656149526,60.66,74508.21,0.0,-0.98861,1e-05,1.72075]
[1776656154561,60.66,74510.06,0.0,-0.98859,1e-05,1.72295]
[1776656159596,60.66,74514.58,0.0,-0.98855,1e-05,1.72821]
[1776656164632,60.66,74515.09,0.0,-0.98855,1e-05,1.72885]
[1776656169665,60.67,74515.46,0.0,-0.98854,1e-05,1.72933]
[1776656174701,60.67,74516.36,0.0,-0.98853,1e-05,1.73043]
[1776656177722,60.67,74510.94,0.0,-0.98858,1e-05,1.72425]
[1776656178729,60.67,74508.28,0.0,-0.9886,1e-05,1.72122]
[1776656183764,60.67,74509.29,0.0,-0.98859,1e-05,1.72252]
[1776656187793,60.67,74498.94,0.0,-0.98868,1e-05,1.71083]
[1776656188799,60.67,74498.89,0.0,-0.98868,1e-05,1.71082]
[1776656193833,60.67,74499.44,0.0,-0.98868,1e-05,1.70995]
[1776656197863,60.67,74507.8,0.0,-0.98861,1e-05,1.71966]
[1776656200577,60.67,74507.35,0.0,-0.98862,1e-05,1.71923]
[1776656205918,60.67,74506.53,0.0,-0.98862,1e-05,1.71842]
[1776656210957,60.67,74502.97,0.0,-0.98865,1e-05,1.71448]
[1776656215991,60.67,74504.0,0.0,-0.98864,1e-05,1.71579]
[1776656221030,60.67,74500.8,0.0,-0.98867,1e-05,1.71228]
[1776656226062,60.68,74500.6,0.0,-0.98867,1e-05,1.71217]
[1776656231097,60.68,74503.37,0.0,-0.98864,1e-05,1.71542]
[1776656237140,60.68,74506.62,0.0,-0.98862,1e-05,1.71918]
[1776656244189,60.68,74510.33,0.0,-0.98858,1e-05,1.72344]
[1776656250929,60.68,74511.5,0.0,-0.98857,1e-05,1.72478]
[1776656254261,60.68,74518.67,0.0,-0.98852,1e-05,1.73129]
[1776656261000,60.68,74519.09,0.0,-0.98852,1e-05,1.73179]
[1776656271069,60.68,74520.8,0.0,-0.9885,1e-05,1.73383]
[1776656276417,60.68,74517.93,0.0,-0.98853,1e-05,1.73058]
[1776656280442,60.68,74511.72,0.0,-0.98858,1e-05,1.72351]
[1776656283464,60.68,74507.5,0.0,-0.98862,1e-05,1.71876]
[1776656285477,60.68,74514.86,0.0,-0.98855,1e-05,1.72724]
[1776656290513,60.68,74516.17,0.0,-0.98854,1e-05,1.72883]
[1776656294544,60.68,74521.27,0.0,-0.9885,1e-05,1.73473]
[1776656299582,60.68,74522.95,0.0,-0.98848,1e-05,1.73667]
[1776656305623,60.68,74521.47,0.0,-0.9885,1e-05,1.73497]
[1776656311349,60.68,74517.07,0.0,-0.98854,1e-05,1.72821]
[1776656316703,60.68,74515.55,0.0,-0.98856,1e-05,1.72651]
[1776656321756,60.68,74512.51,0.0,-0.98858,1e-05,1.72309]
[1776656326772,60.68,74509.24,0.0,-0.98861,1e-05,1.71943]
[1776656331808,60.68,74508.82,0.0,-0.98861,1e-05,1.71906]
[1776656336843,60.68,74511.98,0.0,-0.98858,1e-05,1.72276]
[1776656341878,60.68,74511.64,0.0,-0.98859,1e-05,1.72245]
[1776656344898,60.68,74517.73,0.0,-0.98853,1e-05,1.72947]
[1776656345905,60.68,74519.54,0.0,-0.98852,1e-05,1.73155]
[1776656348926,60.68,74528.84,0.0,-0.98844,1e-05,1.74226]
[1776656349933,60.68,74532.72,0.0,-0.98841,1e-05,1.74672]
[1776656355975,60.68,74532.62,0.0,-0.98841,1e-05,1.74646]
[1776656361010,60.68,74534.97,0.0,-0.98839,1e-05,1.74906]
[1776656367054,60.68,74536.29,0.0,-0.98838,1e-05,1.75045]
[1776656373095,60.68,74539.23,0.0,-0.98836,1e-05,1.75197]
[1776656377126,60.68,74545.4,0.0,-0.98831,1e-05,1.75904]
[1776656379136,60.68,74547.57,0.0,-0.98829,1e-05,1.7615]
[1776656385178,60.68,74548.03,0.0,-0.98829,1e-05,1.76183]
[1776656391220,60.68,74548.28,0.0,-0.98829,1e-05,1.76188]
[1776656396255,60.67,74547.98,0.0,-0.98829,1e-05,1.76138]
[1776656401983,60.67,74544.93,0.0,-0.98832,1e-05,1.75767]
[1776656404310,60.67,74542.84,0.0,-0.98834,1e-05,1.75516]
[1776656410353,60.67,74542.69,0.0,-0.98834,1e-05,1.75488]
[1776656415390,60.67,74540.55,0.0,-0.98836,1e-05,1.7523]
[1776656422124,60.67,74539.31,0.0,-0.98837,1e-05,1.75076]
[1776656428479,60.67,74537.55,0.0,-0.98839,1e-05,1.74862]
[1776656436535,60.67,74535.74,0.0,-0.98842,1e-05,1.7447]
[1776656442265,60.67,74534.78,0.0,-0.98843,1e-05,1.74354]
[1776656447613,60.67,74529.62,0.0,-0.98847,1e-05,1.73755]
[1776656455669,60.67,74530.12,0.0,-0.98847,1e-05,1.73813]
[1776656460704,60.67,74533.13,0.0,-0.98844,1e-05,1.74158]
[1776656465739,60.67,74537.73,0.0,-0.9884,1e-05,1.74688]
[1776656467753,60.67,74540.33,0.0,-0.98838,1e-05,1.74986]
[1776656473796,60.67,74543.8,0.0,-0.98835,1e-05,1.75377]
[1776656482551,60.67,74545.99,0.0,-0.98833,1e-05,1.75608]
[1776656487895,60.67,74546.79,0.0,-0.98833,1e-05,1.75687]
[1776656493939,60.66,74545.81,0.0,-0.98835,1e-05,1.75381]
[1776656499984,60.66,74545.83,0.0,-0.98835,1e-05,1.75367]
[1776656505027,60.66,74545.42,0.0,-0.98835,1e-05,1.75306]
[1776656511062,60.66,74547.0,0.0,-0.98834,1e-05,1.75473]
[1776656516097,60.66,74550.73,0.0,-0.98831,1e-05,1.75889]
[1776656521133,60.66,74550.11,0.0,-0.98832,1e-05,1.75797]
[1776656523146,60.66,74558.56,0.0,-0.98824,1e-05,1.76775]
[1776656529187,60.66,74559.09,0.0,-0.98824,1e-05,1.76808]
[1776656532907,60.66,74558.23,0.0,-0.98825,1e-05,1.7669]
[1776656540267,60.65,74558.99,0.0,-0.98824,1e-05,1.76754]
[1776656546318,60.65,74563.09,0.0,-0.98821,1e-05,1.77207]
[1776656551344,60.65,74562.29,0.0,-0.98823,1e-05,1.76921]
[1776656553358,60.65,74568.37,0.0,-0.98818,1e-05,1.77621]
[1776656558393,60.65,74569.04,0.0,-0.98817,1e-05,1.77674]
[1776656563430,60.65,74574.62,0.0,-0.98813,1e-05,1.78303]
[1776656567458,60.64,74568.43,0.0,-0.98818,1e-05,1.77551]
[1776656573188,60.64,74565.79,0.0,-0.98821,1e-05,1.77217]
[1776656578535,60.64,74566.93,0.0,-0.9882,1e-05,1.77324]
[1776656583571,60.64,74568.85,0.0,-0.98818,1e-05,1.77527]
[1776656590619,60.64,74569.36,0.0,-0.98818,1e-05,1.77555]
[1776656595656,60.64,74571.64,0.0,-0.98816,1e-05,1.77799]
[1776656600690,60.63,74579.27,0.0,-0.9881,1e-05,1.7867]
[1776656603399,60.63,74582.56,0.0,-0.98807,1e-05,1.79036]
[1776656608746,60.63,74581.42,0.0,-0.98808,1e-05,1.78862]
[1776656613780,60.63,74580.61,0.0,-0.98811,1e-05,1.78551]
[1776656618816,60.63,74578.95,0.0,-0.98812,1e-05,1.78318]
[1776656623853,60.62,74576.61,0.0,-0.98815,1e-05,1.78007]
[1776656628887,60.62,74577.22,0.0,-0.98814,1e-05,1.78043]
[1776656633922,60.62,74578.19,0.0,-0.98814,1e-05,1.78121]
[1776656638958,60.62,74582.24,0.0,-0.98811,1e-05,1.78561]
[1776656643992,60.61,74578.53,0.0,-0.98814,1e-05,1.78086]
[1776656649027,60.61,74580.09,0.0,-0.98813,1e-05,1.78235]
[1776656654062,60.61,74583.66,0.0,-0.9881,1e-05,1.7862]
[1776656659097,60.61,74584.72,0.0,-0.98809,1e-05,1.78709]
[1776656664132,60.6,74588.59,0.0,-0.98806,1e-05,1.79129]
[1776656669168,60.6,74589.0,0.0,-0.98806,1e-05,1.7914]
[1776656674201,60.6,74587.61,0.0,-0.98809,1e-05,1.78761]
[1776656679237,60.6,74588.54,0.0,-0.98808,1e-05,1.78838]
[1776656684275,60.6,74587.74,0.0,-0.98809,1e-05,1.7871]
[1776656694030,60.59,74590.49,0.0,-0.98807,1e-05,1.78968]
[1776656699377,60.59,74587.5,0.0,-0.9881,1e-05,1.78582]
[1776656702398,60.59,74576.66,0.0,-0.9882,1e-05,1.77289]
[1776656703405,60.59,74574.75,0.0,-0.98822,1e-05,1.77061]
[1776656708440,60.59,74573.25,0.0,-0.98823,1e-05,1.76868]
[1776656713482,60.58,74570.97,0.0,-0.98825,1e-05,1.76583]
[1776656715494,60.58,74576.21,0.0,-0.98821,1e-05,1.77189]
[1776656716501,60.58,74582.62,0.0,-0.98815,1e-05,1.77938]
[1776656717509,60.58,74601.1,0.0,-0.98799,1e-05,1.80119]
[1776656718515,60.58,74607.7,0.0,-0.98793,1e-05,1.80899]
[1776656719543,60.58,74607.73,0.0,-0.98793,1e-05,1.80881]
[1776656724556,60.58,74606.43,0.0,-0.98795,1e-05,1.80669]
[1776656729591,60.57,74604.44,0.0,-0.98797,1e-05,1.80374]
[1776656733619,60.57,74596.82,0.0,-0.98805,1e-05,1.79246]
[1776656734628,60.57,74594.06,0.0,-0.98808,1e-05,1.78909]
[1776656737648,60.57,74591.57,0.0,-0.9881,1e-05,1.78588]
[1776656744381,60.57,74592.7,0.0,-0.9881,1e-05,1.78669]
[1776656749732,60.56,74592.21,0.0,-0.9881,1e-05,1.78559]
[1776656754768,60.56,74591.22,0.0,-0.98812,1e-05,1.78402]
[1776656758799,60.56,74597.18,0.0,-0.98806,1e-05,1.79073]
[1776656764522,60.55,74600.26,0.0,-0.98804,1e-05,1.79392]
[1776656767860,60.55,74594.88,0.0,-0.98809,1e-05,1.7872]
[1776656770880,60.55,74590.92,0.0,-0.98813,1e-05,1.7823]
[1776656774592,60.55,74596.57,0.0,-0.98808,1e-05,1.78866]
[1776656779943,60.55,74601.0,0.0,-0.98804,1e-05,1.79346]
[1776656784978,60.54,74601.5,0.0,-0.98804,1e-05,1.79358]
[1776656790013,60.54,74599.64,0.0,-0.98806,1e-05,1.79089]
[1776656793034,60.54,74591.34,0.0,-0.98815,1e-05,1.77903]
[1776656794041,60.54,74587.69,0.0,-0.98818,1e-05,1.77465]
[1776656798069,60.54,74579.63,0.0,-0.98826,1e-05,1.76489]
[1776656803110,60.53,74580.4,0.0,-0.98825,1e-05,1.76547]
[1776656805122,60.53,74581.73,0.0,-0.98824,1e-05,1.76688]
[1776656808142,60.53,74575.68,0.0,-0.9883,1e-05,1.75959]
[1776656813179,60.53,74577.48,0.0,-0.98828,1e-05,1.76138]
[1776656818212,60.53,74579.55,0.0,-0.98827,1e-05,1.76345]
[1776656821239,60.53,74587.25,0.0,-0.9882,1e-05,1.77226]
[1776656826269,60.52,74583.47,0.0,-0.98824,1e-05,1.7674]
[1776656831303,60.52,74583.16,0.0,-0.98825,1e-05,1.76663]
[1776656836340,60.52,74586.39,0.0,-0.98822,1e-05,1.76998]
[1776656841379,60.51,74574.91,0.0,-0.98832,1e-05,1.75608]
[1776656842393,60.51,74568.82,0.0,-0.98838,1e-05,1.74892]
[1776656843397,60.51,74568.78,0.0,-0.98838,1e-05,1.74882]
[1776656849439,60.51,74569.86,0.0,-0.98837,1e-05,1.74976]
[1776656851452,60.51,74575.04,0.0,-0.98834,1e-05,1.75393]
[1776656853467,60.51,74569.5,0.0,-0.98839,1e-05,1.74736]
[1776656856492,60.51,74562.81,0.0,-0.98845,1e-05,1.73946]
[1776656857500,60.51,74557.43,0.0,-0.98849,1e-05,1.73321]
[1776656858503,60.51,74557.1,0.0,-0.9885,1e-05,1.73281]
[1776656863538,60.51,74562.04,0.0,-0.98846,1e-05,1.7384]
[1776656867566,60.51,74573.17,0.0,-0.98836,1e-05,1.7512]
[1776656868577,60.51,74574.0,0.0,-0.98835,1e-05,1.75212]
[1776656873610,60.5,74568.45,0.0,-0.9884,1e-05,1.74545]
[1776656879658,60.5,74566.86,0.0,-0.98842,1e-05,1.74341]
[1776656883680,60.5,74572.52,0.0,-0.98837,1e-05,1.74982]
[1776656885695,60.5,74578.28,0.0,-0.98832,1e-05,1.75644]
[1776656889722,60.5,74583.88,0.0,-0.98827,1e-05,1.76282]
[1776656890730,60.5,74592.86,0.0,-0.98819,1e-05,1.77323]
[1776656891738,60.5,74598.0,0.0,-0.98815,1e-05,1.7792]
[1776656892743,60.5,74597.31,0.0,-0.98816,1e-05,1.7783]
[1776656897778,60.5,74592.83,0.0,-0.9882,1e-05,1.77259]
[1776656902814,60.49,74591.44,0.0,-0.98821,1e-05,1.77056]
[1776656907848,60.49,74592.47,0.0,-0.98821,1e-05,1.77135]
[1776656912884,60.49,74597.26,0.0,-0.98818,1e-05,1.77477]
[1776656918925,60.48,74599.8,0.0,-0.98816,1e-05,1.77721]
[1776656923960,60.48,74600.32,0.0,-0.98816,1e-05,1.77739]
[1776656928995,60.48,74607.29,0.0,-0.9881,1e-05,1.78518]
[1776656934031,60.48,74607.86,0.0,-0.9881,1e-05,1.7854]
[1776656939066,60.47,74612.72,0.0,-0.98806,1e-05,1.7907]
[1776656944101,60.47,74614.26,0.0,-0.98805,1e-05,1.79205]
[1776656948129,60.47,74605.97,0.0,-0.98813,1e-05,1.78188]
[1776656950143,60.47,74600.23,0.0,-0.98818,1e-05,1.77496]
[1776656955876,60.46,74592.23,0.0,-0.98825,1e-05,1.76519]
[1776656961226,60.46,74592.24,0.0,-0.98826,1e-05,1.76492]
[1776656964246,60.46,74599.41,0.0,-0.98819,1e-05,1.77313]
[1776656969282,60.46,74600.45,0.0,-0.98819,1e-05,1.77396]
[1776656974317,60.46,74600.81,0.0,-0.9882,1e-05,1.77225]
[1776656975325,60.46,74595.26,0.0,-0.98825,1e-05,1.76565]
[1776656976334,60.45,74589.52,0.0,-0.9883,1e-05,1.75887]
[1776656981367,60.45,74585.7,0.0,-0.98833,1e-05,1.75413]
[1776656983381,60.45,74580.08,0.0,-0.98838,1e-05,1.74748]
[1776656988415,60.45,74578.64,0.0,-0.9884,1e-05,1.74558]
[1776656989424,60.45,74585.82,0.0,-0.98834,1e-05,1.7539]
[1776656990429,60.45,74585.82,0.0,-0.98834,1e-05,1.75384]
[1776656991436,60.45,74593.49,0.0,-0.98827,1e-05,1.76275]
[1776656992443,60.45,74598.52,0.0,-0.98823,1e-05,1.76857]
[1776656993449,60.45,74597.3,0.0,-0.98824,1e-05,1.76705]
[1776656998486,60.45,74601.36,0.0,-0.98821,1e-05,1.77141]
[1776657003524,60.44,74603.93,0.0,-0.98819,1e-05,1.77401]
[1776657009563,60.44,74610.15,0.0,-0.98813,1e-05,1.78084]
[1776657011576,60.44,74617.12,0.0,-0.98807,1e-05,1.78891]
[1776657013591,60.44,74617.98,0.0,-0.98807,1e-05,1.78974]
[1776657018628,60.43,74616.01,0.0,-0.98809,1e-05,1.78693]
[1776657019635,60.43,74621.56,0.0,-0.98804,1e-05,1.79342]
[1776657020640,60.43,74626.82,0.0,-0.98799,1e-05,1.79957]
[1776657021647,60.43,74626.22,0.0,-0.988,1e-05,1.79874]
[1776657026683,60.43,74626.54,0.0,-0.988,1e-05,1.79855]
[1776657031717,60.43,74626.77,0.0,-0.98801,1e-05,1.79649]
[1776657035747,60.42,74619.05,0.0,-0.98809,1e-05,1.78691]
[1776657037760,60.42,74616.4,0.0,-0.98811,1e-05,1.78361]
[1776657042795,60.42,74620.28,0.0,-0.98808,1e-05,1.78782]
[1776657048842,60.42,74623.12,0.0,-0.98806,1e-05,1.79061]
[1776657054882,60.41,74623.27,0.0,-0.98806,1e-05,1.79029]
[1776657059918,60.41,74620.07,0.0,-0.98809,1e-05,1.78607]
[1776657060925,60.41,74613.77,0.0,-0.98815,1e-05,1.77855]
[1776657062938,60.41,74607.42,0.0,-0.98821,1e-05,1.77094]
[1776657067994,60.41,74606.8,0.0,-0.98821,1e-05,1.77]
[1776657071008,60.41,74590.15,0.0,-0.98836,1e-05,1.75029]
[1776657072039,60.4,74579.84,0.0,-0.98845,1e-05,1.73828]
[1776657073028,60.4,74577.61,0.0,-0.98847,1e-05,1.7357]
[1776657076047,60.4,74571.46,0.0,-0.98853,1e-05,1.7286]
[1776657081085,60.41,74576.99,0.0,-0.98848,1e-05,1.73504]
[1776657083096,60.41,74580.73,0.0,-0.98844,1e-05,1.73938]
[1776657088133,60.41,74581.71,0.0,-0.98844,1e-05,1.74051]
[1776657093166,60.41,74579.81,0.0,-0.98846,1e-05,1.73661]
[1776657098204,60.41,74576.98,0.0,-0.98849,1e-05,1.73343]
[1776657103237,60.41,74571.78,0.0,-0.98853,1e-05,1.72757]
[1776657108272,60.41,74576.28,0.0,-0.98849,1e-05,1.73292]
[1776657113307,60.41,74571.78,0.0,-0.98853,1e-05,1.72787]
[1776657118343,60.41,74570.8,0.0,-0.98854,1e-05,1.72692]
[1776657123377,60.41,74570.56,0.0,-0.98854,1e-05,1.72682]
[1776657128412,60.41,74571.16,0.0,-0.98853,1e-05,1.72769]
[1776657137152,60.41,74570.21,0.0,-0.98854,1e-05,1.72687]
[1776657147222,60.42,74569.04,0.0,-0.98854,1e-05,1.72586]
[1776657153588,60.42,74569.45,0.0,-0.98855,1e-05,1.72484]
[1776657158622,60.42,74566.18,0.0,-0.98858,1e-05,1.72129]
[1776657164666,60.42,74568.89,0.0,-0.98855,1e-05,1.72466]
[1776657167688,60.42,74576.15,0.0,-0.98849,1e-05,1.73316]
[1776657173729,60.42,74580.47,0.0,-0.98845,1e-05,1.73827]
[1776657179775,60.42,74580.49,0.0,-0.98845,1e-05,1.73838]
[1776657184815,60.42,74587.99,0.0,-0.98838,1e-05,1.74715]
[1776657189846,60.42,74587.19,0.0,-0.98839,1e-05,1.74621]
[1776657194881,60.42,74587.34,0.0,-0.98839,1e-05,1.74636]
[1776657196894,60.42,74595.47,0.0,-0.98832,1e-05,1.75581]
[1776657197901,60.42,74600.97,0.0,-0.98827,1e-05,1.76221]
[1776657202936,60.42,74602.32,0.0,-0.98826,1e-05,1.76359]
[1776657207971,60.42,74600.42,0.0,-0.98828,1e-05,1.76115]
[1776657209985,60.42,74595.37,0.0,-0.98832,1e-05,1.75516]
[1776657215020,60.42,74594.26,0.0,-0.98834,1e-05,1.75192]
[1776657220057,60.42,74595.27,0.0,-0.98834,1e-05,1.7529]
[1776657225094,60.42,74598.62,0.0,-0.98831,1e-05,1.75659]
[1776657230129,60.41,74597.63,0.0,-0.98832,1e-05,1.75521]
[1776657233150,60.41,74592.07,0.0,-0.98837,1e-05,1.74858]
[1776657234156,60.41,74589.08,0.0,-0.9884,1e-05,1.74506]
[1776657239193,60.41,74590.14,0.0,-0.98839,1e-05,1.74612]
[1776657244227,60.41,74587.45,0.0,-0.98841,1e-05,1.74281]
[1776657249262,60.41,74588.47,0.0,-0.98841,1e-05,1.74378]
[1776657254349,60.41,74585.88,0.0,-0.98843,1e-05,1.74053]
[1776657259391,60.41,74586.97,0.0,-0.98842,1e-05,1.74147]
[1776657264426,60.4,74586.25,0.0,-0.98843,1e-05,1.74036]
[1776657268076,60.4,74612.88,0.0,-0.9882,1e-05,1.77127]
[1776657268465,60.4,74612.88,0.0,-0.9882,1e-05,1.77117]
[1776657273496,60.4,74618.48,0.0,-0.98817,1e-05,1.77547]
[1776657282595,60.39,74620.17,0.0,-0.98816,1e-05,1.77651]
[1776657284578,60.39,74626.97,0.0,-0.9881,1e-05,1.78434]
[1776657288223,60.39,74636.73,0.0,-0.98802,1e-05,1.79557]
[1776657293642,60.38,74634.93,0.0,-0.98804,1e-05,1.79266]
[1776657298680,60.38,74632.64,0.0,-0.98806,1e-05,1.78934]
[1776657303714,60.38,74633.06,0.0,-0.98806,1e-05,1.78926]
[1776657309755,60.37,74631.59,0.0,-0.98808,1e-05,1.78686]
[1776657314791,60.37,74629.27,0.0,-0.98811,1e-05,1.78359]
[1776657318823,60.37,74626.81,0.0,-0.98813,1e-05,1.78031]
[1776657319829,60.37,74621.3,0.0,-0.98818,1e-05,1.77373]
[1776657321842,60.36,74615.4,0.0,-0.98823,1e-05,1.76666]
[1776657326878,60.36,74615.07,0.0,-0.98824,1e-05,1.766]
[1776657327884,60.36,74620.33,0.0,-0.98819,1e-05,1.77212]
[1776657328892,60.36,74626.57,0.0,-0.98814,1e-05,1.77941]
[1776657331912,60.36,74631.0,0.0,-0.98811,1e-05,1.78261]
[1776657336947,60.36,74632.77,0.0,-0.9881,1e-05,1.78426]
[1776657341982,60.35,74634.67,0.0,-0.98809,1e-05,1.78607]
[1776657347017,60.35,74637.74,0.0,-0.98806,1e-05,1.78927]
[1776657354066,60.35,74638.49,0.0,-0.98806,1e-05,1.78956]
[1776657360112,60.34,74639.32,0.0,-0.98806,1e-05,1.79004]
[1776657362122,60.34,74633.98,0.0,-0.9881,1e-05,1.78356]
[1776657367157,60.34,74632.39,0.0,-0.98812,1e-05,1.78136]
[1776657372191,60.34,74625.04,0.0,-0.98819,1e-05,1.77282]
[1776657377227,60.35,74623.06,0.0,-0.98819,1e-05,1.77238]
[1776657382263,60.36,74621.22,0.0,-0.9882,1e-05,1.77078]
[1776657387308,60.36,74639.27,0.0,-0.98804,1e-05,1.79191]
[1776657388309,60.36,74643.66,0.0,-0.988,1e-05,1.79706]
[1776657389316,60.36,74639.78,0.0,-0.98804,1e-05,1.79234]
[1776657394346,60.35,74637.77,0.0,-0.98807,1e-05,1.78776]
[1776657397369,60.35,74632.76,0.0,-0.98812,1e-05,1.7816]
[1776657404418,60.35,74633.13,0.0,-0.98812,1e-05,1.78154]
[1776657411467,60.35,74632.2,0.0,-0.98813,1e-05,1.77994]
[1776657416506,60.34,74630.59,0.0,-0.98815,1e-05,1.77762]
[1776657421539,60.34,74630.92,0.0,-0.98815,1e-05,1.77766]
[1776657426574,60.34,74626.32,0.0,-0.98819,1e-05,1.7719]
[1776657431609,60.34,74625.11,0.0,-0.9882,1e-05,1.77017]
[1776657436644,60.33,74623.34,0.0,-0.98822,1e-05,1.76778]
[1776657441680,60.33,74620.65,0.0,-0.98825,1e-05,1.76433]
[1776657447722,60.33,74620.44,0.0,-0.98825,1e-05,1.76375]
[1776657449351,60.33,74627.71,0.0,-0.98819,1e-05,1.77225]
[1776657449736,60.33,74627.71,0.0,-0.98819,1e-05,1.77218]
[1776657450744,60.33,74635.06,0.0,-0.98812,1e-05,1.78078]
[1776657455778,60.33,74632.87,0.0,-0.98816,1e-05,1.77601]
[1776657460813,60.32,74634.04,0.0,-0.98815,1e-05,1.77702]
[1776657465849,60.32,74634.07,0.0,-0.98815,1e-05,1.77669]
[1776657476925,60.32,74633.84,0.0,-0.98816,1e-05,1.77564]
[1776657481959,60.31,74639.85,0.0,-0.98811,1e-05,1.78243]
[1776657488005,60.31,74643.16,0.0,-0.98808,1e-05,1.78597]
[1776657500090,60.31,74648.58,0.0,-0.98804,1e-05,1.79163]
[1776657501098,60.31,74638.88,0.0,-0.98813,1e-05,1.78006]
[1776657506130,60.3,74635.7,0.0,-0.98816,1e-05,1.77606]
[1776657511165,60.3,74633.22,0.0,-0.98819,1e-05,1.77113]
[1776657516200,60.3,74636.72,0.0,-0.98816,1e-05,1.77503]
[1776657521235,60.3,74637.13,0.0,-0.98816,1e-05,1.77529]
[1776657526270,60.3,74641.62,0.0,-0.98812,1e-05,1.78035]
[1776657531305,60.3,74644.35,0.0,-0.9881,1e-05,1.78328]
[1776657536340,60.29,74644.93,0.0,-0.9881,1e-05,1.78365]
[1776657541376,60.29,74642.34,0.0,-0.98813,1e-05,1.78024]
[1776657547417,60.29,74639.88,0.0,-0.98815,1e-05,1.77694]
[1776657554466,60.29,74636.68,0.0,-0.98818,1e-05,1.7727]
[1776657560139,60.28,74634.27,0.0,-0.98821,1e-05,1.76947]
[1776657565547,60.28,74632.65,0.0,-0.98822,1e-05,1.76723]
[1776657572595,60.28,74632.91,0.0,-0.98824,1e-05,1.76528]
[1776657578642,60.28,74631.91,0.0,-0.98825,1e-05,1.76362]
[1776657585686,60.27,74631.22,0.0,-0.98826,1e-05,1.76233]
[1776657590721,60.27,74631.57,0.0,-0.98826,1e-05,1.76237]
[1776657596763,60.27,74631.13,0.0,-0.98827,1e-05,1.76141]
[1776657601799,60.26,74634.74,0.0,-0.98824,1e-05,1.76528]
[1776657606836,60.26,74638.1,0.0,-0.98821,1e-05,1.76886]
[1776657611868,60.26,74640.54,0.0,-0.98819,1e-05,1.77135]
[1776657616903,60.26,74640.42,0.0,-0.9882,1e-05,1.77082]
[1776657622945,60.25,74638.85,0.0,-0.98821,1e-05,1.76851]
[1776657627984,60.25,74636.11,0.0,-0.98824,1e-05,1.76489]
[1776657634025,60.25,74635.32,0.0,-0.98826,1e-05,1.76173]
[1776657639061,60.25,74633.7,0.0,-0.98828,1e-05,1.75946]
[1776657644095,60.24,74634.98,0.0,-0.98827,1e-05,1.76065]
[1776657648123,60.24,74629.57,0.0,-0.98832,1e-05,1.75408]
[1776657651787,60.24,74623.04,0.0,-0.98838,1e-05,1.74628]
[1776657656179,60.24,74618.41,0.0,-0.98842,1e-05,1.74078]
[1776657661214,60.24,74617.98,0.0,-0.98842,1e-05,1.74019]
[1776657665251,60.24,74614.01,0.0,-0.98846,1e-05,1.73554]
[1776657668273,60.24,74607.88,0.0,-0.98851,1e-05,1.72845]
[1776657673311,60.24,74610.17,0.0,-0.98849,1e-05,1.73119]
[1776657678346,60.24,74614.59,0.0,-0.98845,1e-05,1.73637]
[1776657683381,60.24,74614.15,0.0,-0.98846,1e-05,1.73591]
[1776657688416,60.24,74614.74,0.0,-0.98845,1e-05,1.73665]
[1776657693451,60.24,74613.02,0.0,-0.98848,1e-05,1.73298]
[1776657698486,60.24,74612.97,0.0,-0.98848,1e-05,1.73301]
[1776657703522,60.24,74612.62,0.0,-0.98848,1e-05,1.73268]
[1776657708558,60.24,74610.23,0.0,-0.9885,1e-05,1.73]
[1776657713593,60.24,74609.97,0.0,-0.9885,1e-05,1.72979]
[1776657718630,60.25,74623.37,0.0,-0.98838,1e-05,1.74545]
[1776657719637,60.25,74628.78,0.0,-0.98833,1e-05,1.75177]
[1776657720650,60.24,74626.1,0.0,-0.98836,1e-05,1.74861]
[1776657723680,60.24,74631.7,0.0,-0.98831,1e-05,1.75513]
[1776657724672,60.24,74642.93,0.0,-0.98821,1e-05,1.76828]
[1776657725679,60.24,74646.52,0.0,-0.98818,1e-05,1.77246]
[1776657727693,60.24,74643.99,0.0,-0.9882,1e-05,1.76935]
[1776657729709,60.24,74640.54,0.0,-0.98823,1e-05,1.76518]
[1776657734742,60.24,74637.69,0.0,-0.98826,1e-05,1.76161]
[1776657740785,60.24,74635.63,0.0,-0.98828,1e-05,1.75897]
[1776657745820,60.24,74632.91,0.0,-0.98831,1e-05,1.75563]
[1776657751862,60.24,74634.13,0.0,-0.98831,1e-05,1.75514]
[1776657756897,60.24,74632.38,0.0,-0.98832,1e-05,1.75299]
[1776657758911,60.24,74626.02,0.0,-0.98838,1e-05,1.74553]
[1776657759918,60.24,74617.89,0.0,-0.98845,1e-05,1.73607]
[1776657761931,60.24,74612.28,0.0,-0.9885,1e-05,1.7296]
[1776657768601,60.24,74614.89,0.0,-0.98848,1e-05,1.73274]
[1776657771622,60.24,74608.86,0.0,-0.98853,1e-05,1.72583]
[1776657777665,60.24,74608.75,0.0,-0.98853,1e-05,1.7259]
[1776657783079,60.24,74607.74,0.0,-0.98853,1e-05,1.72491]
[1776657788743,60.24,74606.93,0.0,-0.98854,1e-05,1.72411]
[1776657793779,60.24,74607.67,0.0,-0.98853,1e-05,1.7251]
[1776657798813,60.24,74607.77,0.0,-0.98853,1e-05,1.72535]
[1776657803851,60.24,74610.68,0.0,-0.98851,1e-05,1.72884]
[1776657809891,60.25,74611.04,0.0,-0.9885,1e-05,1.72936]
[1776657813333,60.25,74621.56,0.0,-0.98842,1e-05,1.73989]
[1776657814927,60.25,74617.74,0.0,-0.98845,1e-05,1.73544]
[1776657819962,60.25,74619.31,0.0,-0.98844,1e-05,1.73729]
[1776657824997,60.25,74622.56,0.0,-0.98841,1e-05,1.7411]
[1776657829405,60.25,74628.38,0.0,-0.98836,1e-05,1.7479]
[1776657830415,60.25,74631.17,0.0,-0.98834,1e-05,1.75114]
[1776657835446,60.24,74633.67,0.0,-0.98831,1e-05,1.75396]
[1776657840483,60.24,74631.81,0.0,-0.98833,1e-05,1.75167]
[1776657843504,60.24,74621.31,0.0,-0.98842,1e-05,1.73937]
[1776657848541,60.24,74617.56,0.0,-0.98846,1e-05,1.73504]
[1776657853575,60.24,74618.49,0.0,-0.98845,1e-05,1.73616]
[1776657859617,60.24,74619.28,0.0,-0.98844,1e-05,1.73714]
[1776657861631,60.25,74613.15,0.0,-0.98849,1e-05,1.73006]
[1776657863645,60.25,74604.51,0.0,-0.98857,1e-05,1.72014]
[1776657868680,60.25,74604.31,0.0,-0.98857,1e-05,1.7201]
[1776657876736,60.25,74605.3,0.0,-0.98857,1e-05,1.7198]
[1776657882778,60.25,74605.1,0.0,-0.98857,1e-05,1.71979]
[1776657887815,60.25,74605.42,0.0,-0.98857,1e-05,1.72033]
[1776657889828,60.25,74599.67,0.0,-0.98861,1e-05,1.71378]
[1776657890835,60.25,74591.97,0.0,-0.98868,1e-05,1.70498]
[1776657891841,60.25,74588.55,0.0,-0.98871,1e-05,1.70112]
[1776657893854,60.25,74583.71,0.0,-0.98875,1e-05,1.69573]
[1776657896878,60.26,74578.41,0.0,-0.98879,1e-05,1.68994]
[1776657901912,60.26,74578.14,0.0,-0.98879,1e-05,1.69009]
[1776657904934,60.26,74570.09,0.0,-0.98886,1e-05,1.68123]
[1776657905940,60.26,74564.46,0.0,-0.9889,1e-05,1.67497]
[1776657906947,60.26,74563.97,0.0,-0.98891,1e-05,1.67454]
[1776657911982,60.27,74561.62,0.0,-0.98892,1e-05,1.6725]
[1776657913996,60.27,74556.62,0.0,-0.98896,1e-05,1.66711]
[1776657918024,60.27,74549.9,0.0,-0.98902,1e-05,1.66009]
[1776657919033,60.27,74546.09,0.0,-0.98905,1e-05,1.65596]
[1776657922053,60.28,74534.32,0.0,-0.98914,1e-05,1.64327]
[1776657923060,60.28,74537.94,0.0,-0.98911,1e-05,1.64747]
[1776657927087,60.28,74537.68,0.0,-0.98911,1e-05,1.64782]
[1776657932123,60.29,74537.46,0.0,-0.98911,1e-05,1.64665]
[1776657936150,60.29,74544.06,0.0,-0.98905,1e-05,1.65462]
[1776657937785,60.29,74547.16,0.0,-0.98903,1e-05,1.65836]
[1776657942820,60.3,74547.72,0.0,-0.98902,1e-05,1.65963]
[1776657948234,60.3,74548.55,0.0,-0.989,1e-05,1.66119]
[1776657953897,60.31,74543.42,0.0,-0.98904,1e-05,1.65618]
[1776657959314,60.31,74545.03,0.0,-0.98902,1e-05,1.65862]
[1776657964348,60.31,74541.61,0.0,-0.98905,1e-05,1.65544]
[1776657968375,60.32,74553.46,0.0,-0.98894,1e-05,1.66925]
[1776657969383,60.32,74552.35,0.0,-0.98895,1e-05,1.66811]
[1776657974416,60.32,74550.48,0.0,-0.98896,1e-05,1.66655]
[1776657976057,60.32,74545.43,0.0,-0.989,1e-05,1.66112]
[1776657981465,60.33,74551.86,0.0,-0.98895,1e-05,1.66895]
[1776657987507,60.33,74551.76,0.0,-0.98894,1e-05,1.66951]
[1776657994556,60.34,74550.37,0.0,-0.98896,1e-05,1.66717]
[1776657997577,60.34,74562.63,0.0,-0.98885,1e-05,1.68125]
[1776657998585,60.34,74566.62,0.0,-0.98882,1e-05,1.68587]
[1776658004626,60.35,74565.88,0.0,-0.98882,1e-05,1.68608]
[1776658009662,60.35,74567.86,0.0,-0.9888,1e-05,1.68874]
[1776658014696,60.35,74569.39,0.0,-0.98878,1e-05,1.69087]
[1776658019733,60.36,74569.33,0.0,-0.98878,1e-05,1.69119]
[1776658022752,60.36,74562.64,0.0,-0.98883,1e-05,1.68385]
[1776658024765,60.36,74557.32,0.0,-0.98888,1e-05,1.67802]
[1776658031445,60.36,74555.66,0.0,-0.98889,1e-05,1.67676]
[1776658036850,60.37,74555.58,0.0,-0.98888,1e-05,1.67729]
[1776658045913,60.37,74555.16,0.0,-0.98888,1e-05,1.67774]
[1776658050947,60.38,74555.16,0.0,-0.98887,1e-05,1.67823]
[1776658057628,60.38,74555.14,0.0,-0.98888,1e-05,1.6772]
[1776658062662,60.38,74555.42,0.0,-0.98887,1e-05,1.67801]
[1776658068070,60.39,74555.52,0.0,-0.98887,1e-05,1.67862]
[1776658069075,60.39,74550.38,0.0,-0.98891,1e-05,1.67292]
[1776658070082,60.39,74549.03,0.0,-0.98892,1e-05,1.67151]
[1776658075117,60.39,74552.77,0.0,-0.98889,1e-05,1.67626]
[1776658080152,60.4,74554.67,0.0,-0.98887,1e-05,1.67891]
[1776658081159,60.4,74572.78,0.0,-0.98871,1e-05,1.69957]
[1776658082166,60.4,74572.78,0.0,-0.98871,1e-05,1.69964]
[1776658083174,60.4,74573.75,0.0,-0.9887,1e-05,1.70081]
[1776658085188,60.4,74583.61,0.0,-0.98862,1e-05,1.71221]
[1776658086197,60.4,74584.5,0.0,-0.98861,1e-05,1.71327]
[1776658091230,60.4,74583.41,0.0,-0.98862,1e-05,1.71219]
[1776658096266,60.4,74583.01,0.0,-0.98862,1e-05,1.71186]
[1776658100292,60.4,74574.5,0.0,-0.98869,1e-05,1.70221]
[1776658106333,60.4,74573.88,0.0,-0.9887,1e-05,1.7017]
[1776658111370,60.4,74571.18,0.0,-0.98873,1e-05,1.69707]
[1776658117412,60.41,74573.18,0.0,-0.98871,1e-05,1.69956]
[1776658123084,60.41,74573.69,0.0,-0.9887,1e-05,1.70036]
[1776658128119,60.41,74574.71,0.0,-0.98869,1e-05,1.70169]
[1776658133527,60.41,74574.13,0.0,-0.9887,1e-05,1.7012]
[1776658139201,60.41,74574.13,0.0,-0.9887,1e-05,1.70138]
[1776658144602,60.41,74569.44,0.0,-0.98874,1e-05,1.69619]
[1776658147625,60.41,74575.18,0.0,-0.98869,1e-05,1.70284]
[1776658152665,60.41,74578.51,0.0,-0.98866,1e-05,1.70679]
[1776658157701,60.41,74582.69,0.0,-0.98862,1e-05,1.71172]
[1776658162732,60.41,74582.87,0.0,-0.98862,1e-05,1.712]
[1776658170419,60.42,74581.86,0.0,-0.98862,1e-05,1.71095]
[1776658175824,60.42,74584.09,0.0,-0.98862,1e-05,1.71187]
[1776658181864,60.42,74583.56,0.0,-0.98862,1e-05,1.71137]
[1776658183880,60.42,74574.59,0.0,-0.9887,1e-05,1.70116]
[1776658188914,60.42,74573.83,0.0,-0.9887,1e-05,1.70048]
[1776658190928,60.42,74566.67,0.0,-0.98876,1e-05,1.69241]
[1776658191940,60.42,74559.41,0.0,-0.98882,1e-05,1.68424]
[1776658195963,60.42,74552.67,0.0,-0.98888,1e-05,1.67691]
[1776658198983,60.42,74548.16,0.0,-0.98891,1e-05,1.67209]
[1776658202007,60.42,74554.78,0.0,-0.98886,1e-05,1.67982]
[1776658205034,60.43,74560.1,0.0,-0.98881,1e-05,1.68606]
[1776658210065,60.43,74558.87,0.0,-0.98882,1e-05,1.685]
[1776658215100,60.43,74556.59,0.0,-0.98883,1e-05,1.68276]
[1776658220135,60.43,74555.48,0.0,-0.98884,1e-05,1.68188]
[1776658226178,60.44,74554.96,0.0,-0.98884,1e-05,1.68176]
[1776658232858,60.44,74554.97,0.0,-0.98885,1e-05,1.68061]
[1776658237893,60.44,74554.53,0.0,-0.98885,1e-05,1.68052]
[1776658246318,60.45,74554.53,0.0,-0.98884,1e-05,1.68119]
[1776658252360,60.45,74555.76,0.0,-0.98883,1e-05,1.68306]
[1776658257395,60.45,74555.5,0.0,-0.98883,1e-05,1.68317]
[1776658262430,60.46,74551.42,0.0,-0.98886,1e-05,1.67897]
[1776658267465,60.46,74548.63,0.0,-0.98888,1e-05,1.67629]
[1776658272501,60.46,74547.39,0.0,-0.98889,1e-05,1.67536]
[1776658277535,60.47,74546.06,0.0,-0.98889,1e-05,1.67433]
[1776658279549,60.47,74541.33,0.0,-0.98893,1e-05,1.66922]
[1776658285224,60.47,74535.87,0.0,-0.98897,1e-05,1.66374]
[1776658290630,60.48,74530.03,0.0,-0.98902,1e-05,1.65776]
[1776658292640,60.48,74532.25,0.0,-0.98901,1e-05,1.65879]
[1776658293647,60.48,74534.09,0.0,-0.98899,1e-05,1.66097]
[1776658298681,60.48,74532.51,0.0,-0.989,1e-05,1.65976]
[1776658303718,60.49,74531.67,0.0,-0.989,1e-05,1.65938]
[1776658312781,60.49,74529.9,0.0,-0.98901,1e-05,1.6584]
[1776658317450,60.5,74523.53,0.0,-0.98906,1e-05,1.65184]
[1776658320870,60.5,74518.99,0.0,-0.98909,1e-05,1.64715]
[1776658325877,60.5,74522.96,0.0,-0.98906,1e-05,1.65232]
[1776658330906,60.51,74525.59,0.0,-0.98903,1e-05,1.65582]
[1776658335940,60.51,74526.05,0.0,-0.98902,1e-05,1.6569]
[1776658340981,60.52,74525.98,0.0,-0.98902,1e-05,1.65738]
[1776658347660,60.52,74528.96,0.0,-0.98899,1e-05,1.66135]
[1776658354073,60.52,74528.08,0.0,-0.989,1e-05,1.65942]
[1776658364142,60.53,74527.12,0.0,-0.989,1e-05,1.65946]
[1776658370184,60.54,74527.21,0.0,-0.98899,1e-05,1.66022]
[1776658373210,60.54,74539.0,0.0,-0.98889,1e-05,1.67375]
[1776658377236,60.54,74545.5,0.0,-0.98884,1e-05,1.68141]
[1776658382276,60.54,74549.39,0.0,-0.9888,1e-05,1.6862]
[1776658387304,60.55,74550.64,0.0,-0.98879,1e-05,1.68797]
[1776658392340,60.55,74548.76,0.0,-0.9888,1e-05,1.6862]
[1776658397374,60.55,74549.06,0.0,-0.98879,1e-05,1.68692]
[1776658404060,60.55,74549.37,0.0,-0.98879,1e-05,1.68779]
[1776658409464,60.56,74549.37,0.0,-0.98878,1e-05,1.68815]
[1776658415500,60.56,74544.8,0.0,-0.98883,1e-05,1.68173]
[1776658420535,60.56,74548.29,0.0,-0.9888,1e-05,1.68605]
[1776658425570,60.57,74548.83,0.0,-0.98879,1e-05,1.68702]
[1776658430605,60.57,74549.31,0.0,-0.98878,1e-05,1.6879]
[1776658435640,60.57,74548.32,0.0,-0.98879,1e-05,1.6871]
[1776658440675,60.57,74548.69,0.0,-0.98878,1e-05,1.68785]
[1776658444703,60.57,74540.05,0.0,-0.98886,1e-05,1.67837]
[1776658446722,60.57,74539.22,0.0,-0.98886,1e-05,1.6776]
[1776658451752,60.58,74539.98,0.0,-0.98885,1e-05,1.67888]
[1776658458440,60.58,74540.92,0.0,-0.98884,1e-05,1.68057]
[1776658463475,60.59,74541.77,0.0,-0.98883,1e-05,1.68199]
[1776658469518,60.59,74543.8,0.0,-0.98881,1e-05,1.68485]
[1776658477932,60.59,74543.8,0.0,-0.98881,1e-05,1.68387]
[1776658482970,60.6,74545.38,0.0,-0.9888,1e-05,1.68614]
[1776658485990,60.6,74539.33,0.0,-0.98884,1e-05,1.6796]
[1776658491050,60.6,74536.08,0.0,-0.98887,1e-05,1.67648]
[1776658493039,60.6,74528.38,0.0,-0.98893,1e-05,1.66805]
[1776658494046,60.61,74526.86,0.0,-0.98894,1e-05,1.66646]
[1776658500735,60.61,74526.83,0.0,-0.98894,1e-05,1.66729]
[1776658505770,60.62,74523.38,0.0,-0.98896,1e-05,1.66402]
[1776658511168,60.62,74522.82,0.0,-0.98896,1e-05,1.66411]
[1776658517210,60.62,74522.73,0.0,-0.98896,1e-05,1.6647]
[1776658522246,60.63,74523.8,0.0,-0.98894,1e-05,1.66644]
[1776658527280,60.63,74524.83,0.0,-0.98893,1e-05,1.6681]
[1776658532316,60.64,74524.29,0.0,-0.98894,1e-05,1.66628]
[1776658537350,60.64,74521.02,0.0,-0.98896,1e-05,1.66312]
[1776658538357,60.64,74515.36,0.0,-0.98901,1e-05,1.65691]
[1776658545057,60.64,74516.99,0.0,-0.98899,1e-05,1.6594]
[1776658550091,60.65,74515.26,0.0,-0.989,1e-05,1.65803]
[1776658555476,60.65,74517.59,0.0,-0.98898,1e-05,1.66129]
[1776658561558,60.66,74519.14,0.0,-0.98896,1e-05,1.66364]
[1776658563574,60.66,74526.65,0.0,-0.9889,1e-05,1.67226]
[1776658564579,60.66,74529.58,0.0,-0.98887,1e-05,1.67564]
[1776658567599,60.66,74532.97,0.0,-0.98884,1e-05,1.67969]
[1776658572637,60.66,74536.49,0.0,-0.98881,1e-05,1.68401]
[1776658577669,60.66,74534.88,0.0,-0.98882,1e-05,1.68253]
[1776658582703,60.67,74533.25,0.0,-0.98883,1e-05,1.68105]
[1776658586735,60.67,74522.1,0.0,-0.98892,1e-05,1.6688]
[1776658588749,60.67,74521.36,0.0,-0.98893,1e-05,1.66815]
[1776658592778,60.67,74515.58,0.0,-0.98898,1e-05,1.66036]
[1776658598819,60.68,74514.27,0.0,-0.98899,1e-05,1.65953]
[1776658604863,60.68,74513.79,0.0,-0.98899,1e-05,1.65962]
[1776658614541,60.69,74514.54,0.0,-0.98897,1e-05,1.66146]
[1776658619968,60.69,74509.98,0.0,-0.98901,1e-05,1.65687]
[1776658625003,60.7,74510.12,0.0,-0.989,1e-05,1.65756]
[1776658632054,60.7,74510.75,0.0,-0.98899,1e-05,1.659]
[1776658637087,60.7,74512.15,0.0,-0.98898,1e-05,1.66109]
[1776658642124,60.71,74512.84,0.0,-0.98897,1e-05,1.66239]
[1776658648166,60.71,74508.76,0.0,-0.989,1e-05,1.6585]
[1776658653202,60.72,74510.78,0.0,-0.98899,1e-05,1.65962]
[1776658660251,60.72,74508.35,0.0,-0.989,1e-05,1.65775]
[1776658665285,60.73,74506.31,0.0,-0.98901,1e-05,1.65622]
[1776658670322,60.73,74506.93,0.0,-0.989,1e-05,1.65754]
[1776658675356,60.74,74509.65,0.0,-0.98897,1e-05,1.66121]
[1776658680390,60.74,74511.12,0.0,-0.98896,1e-05,1.66347]
[1776658686433,60.74,74512.09,0.0,-0.98894,1e-05,1.66531]
[1776658693482,60.75,74512.68,0.0,-0.98893,1e-05,1.66682]
[1776658698518,60.75,74515.2,0.0,-0.98891,1e-05,1.67024]
[1776658703552,60.76,74513.97,0.0,-0.98891,1e-05,1.66944]
[1776658708586,60.76,74514.47,0.0,-0.9889,1e-05,1.67058]
[1776658713622,60.77,74514.66,0.0,-0.98891,1e-05,1.66966]
[1776658718657,60.77,74514.58,0.0,-0.9889,1e-05,1.67015]
[1776658723700,60.77,74514.57,0.0,-0.9889,1e-05,1.67069]
[1776658724707,60.78,74520.61,0.0,-0.98885,1e-05,1.67759]
[1776658725715,60.78,74522.85,0.0,-0.98883,1e-05,1.68021]
[1776658729742,60.78,74529.91,0.0,-0.98877,1e-05,1.68855]
[1776658730348,60.78,74531.54,0.0,-0.98875,1e-05,1.69047]
[1776658735383,60.78,74532.9,0.0,-0.98874,1e-05,1.69239]
[1776658739813,60.78,74539.82,0.0,-0.98868,1e-05,1.70054]
[1776658741837,60.78,74540.89,0.0,-0.98867,1e-05,1.70188]
[1776658743849,60.79,74531.31,0.0,-0.98875,1e-05,1.69114]
[1776658744856,60.79,74530.72,0.0,-0.98875,1e-05,1.69055]
[1776658751902,60.79,74532.86,0.0,-0.98873,1e-05,1.69351]
[1776658756936,60.79,74526.59,0.0,-0.98878,1e-05,1.68682]
[1776658760965,60.79,74519.21,0.0,-0.98884,1e-05,1.67886]
[1776658761973,60.8,74519.09,0.0,-0.98884,1e-05,1.67882]
[1776658763986,60.8,74511.9,0.0,-0.9889,1e-05,1.67096]
[1776658770028,60.8,74514.58,0.0,-0.98887,1e-05,1.67464]
[1776658773054,60.8,74509.01,0.0,-0.98892,1e-05,1.66702]
[1776658774060,60.8,74509.46,0.0,-0.98892,1e-05,1.66765]
[1776658779099,60.81,74507.17,0.0,-0.98893,1e-05,1.6657]
[1776658781110,60.81,74504.57,0.0,-0.98895,1e-05,1.66305]
[1776658786743,60.82,74502.95,0.0,-0.98896,1e-05,1.66202]
[1776658792192,60.82,74498.72,0.0,-0.98899,1e-05,1.65796]
[1776658796811,60.82,74490.56,0.0,-0.98905,1e-05,1.64956]
[1776658802260,60.83,74488.0,0.0,-0.98907,1e-05,1.64741]
[1776658807298,60.83,74487.26,0.0,-0.98907,1e-05,1.64728]
[1776658813336,60.84,74486.29,0.0,-0.98907,1e-05,1.64702]
[1776658818373,60.84,74483.57,0.0,-0.98909,1e-05,1.64469]
[1776658825428,60.85,74481.34,0.0,-0.9891,1e-05,1.64315]
[1776658827437,60.85,74476.21,0.0,-0.98914,1e-05,1.63776]
[1776658832471,60.86,74470.81,0.0,-0.98919,1e-05,1.63097]
[1776658837506,60.86,74472.75,0.0,-0.98917,1e-05,1.6338]
[1776658842541,60.87,74471.29,0.0,-0.98918,1e-05,1.63288]
[1776658848583,60.87,74470.25,0.0,-0.98918,1e-05,1.63255]
[1776658854626,60.88,74469.14,0.0,-0.98918,1e-05,1.63212]
[1776658860668,60.88,74468.33,0.0,-0.98918,1e-05,1.63202]
[1776658863689,60.89,74460.67,0.0,-0.98924,1e-05,1.62402]
[1776658864697,60.89,74454.72,0.0,-0.98929,1e-05,1.61767]
[1776658867717,60.89,74446.38,0.0,-0.98935,1e-05,1.60907]
[1776658872753,60.9,74442.03,0.0,-0.98938,1e-05,1.60521]
[1776658877800,60.9,74443.67,0.0,-0.98936,1e-05,1.60784]
[1776658882836,60.91,74442.56,0.0,-0.98937,1e-05,1.60747]
[1776658889873,60.92,74443.17,0.0,-0.98935,1e-05,1.60929]
[1776658894910,60.92,74447.14,0.0,-0.98932,1e-05,1.61275]
[1776658896923,60.93,74455.78,0.0,-0.98925,1e-05,1.62248]
[1776658897929,60.93,74456.82,0.0,-0.98924,1e-05,1.62377]
[1776658902963,60.93,74456.14,0.0,-0.98924,1e-05,1.62374]
[1776658906992,60.94,74462.77,0.0,-0.98918,1e-05,1.63156]
[1776658909006,60.94,74465.38,0.0,-0.98916,1e-05,1.63467]
[1776658914043,60.94,74465.27,0.0,-0.98916,1e-05,1.63514]
[1776658920686,60.95,74464.4,0.0,-0.98916,1e-05,1.63499]
[1776658926130,60.95,74463.67,0.0,-0.98916,1e-05,1.63475]
[1776658929150,60.95,74468.74,0.0,-0.98911,1e-05,1.64066]
[1776658934785,60.96,74468.28,0.0,-0.98911,1e-05,1.6408]
[1776658940229,60.96,74468.02,0.0,-0.98911,1e-05,1.64106]
[1776658945264,60.96,74468.0,0.0,-0.98911,1e-05,1.64157]
[1776658951905,60.97,74466.85,0.0,-0.98912,1e-05,1.63937]
[1776658957947,60.97,74463.41,0.0,-0.98915,1e-05,1.63626]
[1776658962983,60.98,74462.29,0.0,-0.98915,1e-05,1.63561]
[1776658968018,60.98,74464.39,0.0,-0.98913,1e-05,1.63851]
[1776658973053,60.99,74463.0,0.0,-0.98913,1e-05,1.63838]
[1776658978089,61.01,74463.52,0.0,-0.98911,1e-05,1.64155]
[1776658983123,61.01,74465.75,0.0,-0.98908,1e-05,1.64457]
[1776658989165,61.02,74467.4,0.0,-0.98906,1e-05,1.64706]
[1776658994200,61.02,74470.34,0.0,-0.98904,1e-05,1.65087]
[1776658999235,61.03,74468.11,0.0,-0.98905,1e-05,1.64893]
[1776659004270,61.03,74465.66,0.0,-0.98907,1e-05,1.64677]
[1776659009305,61.03,74464.37,0.0,-0.98907,1e-05,1.64589]
[1776659014751,61.04,74466.05,0.0,-0.98906,1e-05,1.6467]
[1776659019786,61.04,74469.55,0.0,-0.98903,1e-05,1.65111]
[1776659024821,61.05,74467.6,0.0,-0.98904,1e-05,1.64948]
[1776659029859,61.05,74465.13,0.0,-0.98906,1e-05,1.64727]
[1776659034892,61.05,74463.19,0.0,-0.98907,1e-05,1.64565]
[1776659037912,61.06,74469.06,0.0,-0.98902,1e-05,1.65244]
[1776659042948,61.06,74470.88,0.0,-0.989,1e-05,1.65491]
[1776659047984,61.06,74470.62,0.0,-0.989,1e-05,1.6551]
[1776659053018,61.06,74470.31,0.0,-0.989,1e-05,1.65524]
[1776659058052,61.07,74475.3,0.0,-0.98895,1e-05,1.66125]
[1776659062084,61.07,74480.65,0.0,-0.98891,1e-05,1.66756]
[1776659067122,61.07,74482.02,0.0,-0.98889,1e-05,1.6695]
[1776659068123,61.07,74490.04,0.0,-0.98883,1e-05,1.67854]
[1776659069130,61.07,74493.36,0.0,-0.9888,1e-05,1.68234]
[1776659074165,61.08,74496.88,0.0,-0.98878,1e-05,1.6849]
[1776659079199,61.08,74496.6,0.0,-0.98878,1e-05,1.68491]
[1776659084234,61.08,74497.74,0.0,-0.98876,1e-05,1.68654]
[1776659089270,61.08,74501.36,0.0,-0.98873,1e-05,1.69095]
[1776659094309,61.09,74504.99,0.0,-0.9887,1e-05,1.69535]
[1776659099348,61.09,74509.17,0.0,-0.98866,1e-05,1.70036]
[1776659100357,61.09,74486.69,0.0,-0.98885,1e-05,1.67511]
[1776659101358,61.09,74477.87,0.0,-0.98892,1e-05,1.66536]
[1776659102365,61.09,74479.77,0.0,-0.98891,1e-05,1.66759]
[1776659104380,61.09,74485.56,0.0,-0.98886,1e-05,1.67425]
[1776659108407,61.09,74479.91,0.0,-0.9889,1e-05,1.6683]
[1776659110423,61.09,74476.76,0.0,-0.98892,1e-05,1.665]
[1776659112438,61.1,74486.6,0.0,-0.98884,1e-05,1.67618]
[1776659113443,61.1,74492.9,0.0,-0.98879,1e-05,1.68333]
[1776659114453,61.1,74493.92,0.0,-0.98878,1e-05,1.68454]
[1776659117475,61.1,74488.55,0.0,-0.98882,1e-05,1.67874]
[1776659122505,61.1,74489.53,0.0,-0.98881,1e-05,1.68023]
[1776659126537,61.1,74496.06,0.0,-0.98875,1e-05,1.68786]
[1776659128552,61.1,74501.86,0.0,-0.9887,1e-05,1.69453]
[1776659133587,61.11,74500.69,0.0,-0.98872,1e-05,1.69176]
[1776659139628,61.11,74502.65,0.0,-0.9887,1e-05,1.69433]
[1776659142650,61.11,74511.95,0.0,-0.98862,1e-05,1.70503]
[1776659143657,61.11,74515.3,0.0,-0.98859,1e-05,1.70887]
[1776659148692,61.11,74518.88,0.0,-0.98856,1e-05,1.71313]
[1776659153727,61.11,74515.31,0.0,-0.98859,1e-05,1.70923]
[1776659160776,61.11,74515.78,0.0,-0.98858,1e-05,1.70999]
[1776659166818,61.12,74511.84,0.0,-0.98862,1e-05,1.70578]
[1776659171854,61.12,74513.15,0.0,-0.9886,1e-05,1.70746]
[1776659177895,61.12,74513.29,0.0,-0.9886,1e-05,1.70785]
[1776659182930,61.12,74512.83,0.0,-0.9886,1e-05,1.70752]
[1776659187964,61.12,74512.42,0.0,-0.9886,1e-05,1.70724]
[1776659194007,61.12,74512.27,0.0,-0.98862,1e-05,1.70555]
[1776659199042,61.12,74512.97,0.0,-0.98861,1e-05,1.70654]
[1776659203070,61.12,74520.26,0.0,-0.98854,1e-05,1.71496]
[1776659204077,61.12,74525.07,0.0,-0.9885,1e-05,1.72046]
[1776659210121,61.12,74525.94,0.0,-0.9885,1e-05,1.72152]
[1776659216161,61.13,74524.44,0.0,-0.98851,1e-05,1.71986]
[1776659221196,61.13,74520.48,0.0,-0.98854,1e-05,1.71539]
[1776659226231,61.13,74518.25,0.0,-0.98856,1e-05,1.71293]
[1776659231267,61.13,74518.32,0.0,-0.98856,1e-05,1.71309]
[1776659237309,61.13,74517.66,0.0,-0.98856,1e-05,1.71243]
[1776659238319,61.13,74512.29,0.0,-0.98861,1e-05,1.70634]
[1776659241336,61.13,74507.63,0.0,-0.98865,1e-05,1.70115]
[1776659246371,61.13,74510.02,0.0,-0.98863,1e-05,1.70401]
[1776659253429,61.13,74511.04,0.0,-0.98863,1e-05,1.70363]
[1776659258464,61.13,74512.03,0.0,-0.98862,1e-05,1.70489]
[1776659263499,61.13,74512.95,0.0,-0.98861,1e-05,1.70608]
[1776659269543,61.13,74511.86,0.0,-0.98862,1e-05,1.70506]
[1776659278201,61.14,74512.03,0.0,-0.98861,1e-05,1.7056]
[1776659284244,61.14,74514.91,0.0,-0.98859,1e-05,1.70909]
[1776659292704,61.14,74514.55,0.0,-0.98859,1e-05,1.70899]
[1776659297739,61.14,74513.12,0.0,-0.9886,1e-05,1.70756]
[1776659302775,61.14,74513.67,0.0,-0.98859,1e-05,1.70838]
[1776659305807,61.14,74521.51,0.0,-0.98852,1e-05,1.71742]
[1776659307404,61.14,74521.27,0.0,-0.98853,1e-05,1.71719]
[1776659313446,61.14,74521.89,0.0,-0.98853,1e-05,1.71628]
[1776659318888,61.14,74522.89,0.0,-0.98852,1e-05,1.7175]
[1776659323923,61.15,74522.47,0.0,-0.98852,1e-05,1.71711]
[1776659328958,61.15,74522.48,0.0,-0.98852,1e-05,1.7172]
[1776659333993,61.15,74522.31,0.0,-0.98852,1e-05,1.71709]
[1776659341044,61.15,74523.15,0.0,-0.98852,1e-05,1.71817]
[1776659346078,61.15,74519.44,0.0,-0.98855,1e-05,1.71404]
[1776659351113,61.15,74522.97,0.0,-0.98852,1e-05,1.71817]
[1776659356749,61.15,74522.78,0.0,-0.98852,1e-05,1.71806]
[1776659363197,61.15,74522.41,0.0,-0.98852,1e-05,1.71781]
[1776659368232,61.15,74524.64,0.0,-0.9885,1e-05,1.72046]
[1776659373268,61.15,74524.21,0.0,-0.98851,1e-05,1.71833]
[1776659378304,61.15,74523.97,0.0,-0.98851,1e-05,1.71818]
[1776659383339,61.15,74523.87,0.0,-0.98851,1e-05,1.71818]
[1776659393408,61.16,74523.76,0.0,-0.98851,1e-05,1.71831]
[1776659401466,61.16,74523.27,0.0,-0.98852,1e-05,1.71796]
[1776659406501,61.16,74511.29,0.0,-0.98862,1e-05,1.70447]
[1776659407508,61.16,74500.93,0.0,-0.98871,1e-05,1.69281]
[1776659408514,61.16,74499.1,0.0,-0.98872,1e-05,1.69081]
[1776659413548,61.16,74498.87,0.0,-0.98872,1e-05,1.69089]
[1776659418584,61.16,74497.57,0.0,-0.98873,1e-05,1.68975]
[1776659423620,61.17,74494.78,0.0,-0.98875,1e-05,1.68692]
[1776659430669,61.17,74492.5,0.0,-0.98877,1e-05,1.68476]
[1776659435707,61.17,74491.16,0.0,-0.98879,1e-05,1.6818]
[1776659440738,61.17,74492.24,0.0,-0.98877,1e-05,1.68325]
[1776659447389,61.17,74491.77,0.0,-0.98878,1e-05,1.68305]
[1776659454838,61.18,74488.33,0.0,-0.9888,1e-05,1.67951]
[1776659459875,61.18,74487.96,0.0,-0.9888,1e-05,1.67933]
[1776659464914,61.18,74486.74,0.0,-0.98881,1e-05,1.67818]
[1776659470956,61.18,74486.32,0.0,-0.98881,1e-05,1.67799]
[1776659475991,61.18,74483.49,0.0,-0.98884,1e-05,1.67507]
[1776659481029,61.18,74484.05,0.0,-0.98883,1e-05,1.67594]
[1776659487669,61.19,74484.35,0.0,-0.98882,1e-05,1.67661]
[1776659491109,61.19,74494.25,0.0,-0.98875,1e-05,1.68613]
[1776659492135,61.19,74505.24,0.0,-0.98866,1e-05,1.69855]
[1776659493112,61.19,74508.27,0.0,-0.98863,1e-05,1.70198]
[1776659498147,61.19,74512.28,0.0,-0.9886,1e-05,1.70655]
[1776659503181,61.19,74514.14,0.0,-0.98858,1e-05,1.70868]
[1776659513252,61.19,74515.55,0.0,-0.98857,1e-05,1.71033]
[1776659518287,61.19,74510.16,0.0,-0.98861,1e-05,1.70426]
[1776659519295,61.19,74506.31,0.0,-0.98865,1e-05,1.69993]
[1776659524329,61.19,74502.19,0.0,-0.98868,1e-05,1.69547]
[1776659529364,61.19,74499.0,0.0,-0.98871,1e-05,1.69211]
[1776659534400,61.19,74488.9,0.0,-0.98879,1e-05,1.68102]
[1776659540442,61.2,74487.73,0.0,-0.9888,1e-05,1.68008]
[1776659547491,61.2,74486.67,0.0,-0.9888,1e-05,1.6793]
[1776659555548,61.2,74485.42,0.0,-0.98882,1e-05,1.67662]
[1776659560582,61.2,74483.77,0.0,-0.98883,1e-05,1.67505]
[1776659565617,61.21,74481.46,0.0,-0.98885,1e-05,1.67275]
[1776659570652,61.21,74482.6,0.0,-0.98884,1e-05,1.67432]
[1776659575687,61.21,74482.0,0.0,-0.98884,1e-05,1.67393]
[1776659583743,61.21,74481.68,0.0,-0.98884,1e-05,1.67402]
[1776659588779,61.21,74486.53,0.0,-0.9888,1e-05,1.67972]
[1776659589786,61.21,74488.64,0.0,-0.98878,1e-05,1.68213]
[1776659594822,61.22,74491.56,0.0,-0.98875,1e-05,1.6856]
[1776659599855,61.22,74490.77,0.0,-0.98876,1e-05,1.68488]
[1776659604894,61.22,74489.77,0.0,-0.98876,1e-05,1.68393]
[1776659609928,61.22,74487.83,0.0,-0.98878,1e-05,1.68192]
[1776659614961,61.22,74486.59,0.0,-0.9888,1e-05,1.67899]
[1776659619995,61.22,74483.08,0.0,-0.98883,1e-05,1.67526]
[1776659625030,61.22,74482.49,0.0,-0.98883,1e-05,1.67481]
[1776659631073,61.23,74482.13,0.0,-0.98883,1e-05,1.67466]
[1776659636108,61.23,74478.56,0.0,-0.98886,1e-05,1.67088]
[1776659641145,61.23,74477.63,0.0,-0.98887,1e-05,1.67009]
[1776659646181,61.23,74477.79,0.0,-0.98886,1e-05,1.67051]
[1776659658872,61.23,74478.15,0.0,-0.98886,1e-05,1.67154]
[1776659665312,61.24,74478.82,0.0,-0.98885,1e-05,1.67256]
[1776659670346,61.24,74479.06,0.0,-0.98884,1e-05,1.67305]
[1776659676395,61.24,74478.99,0.0,-0.98885,1e-05,1.67158]
[1776659683438,61.24,74478.22,0.0,-0.98886,1e-05,1.67105]
[1776659688476,61.24,74478.08,0.0,-0.98886,1e-05,1.67113]
[1776659694517,61.25,74477.68,0.0,-0.98886,1e-05,1.67097]
[1776659699550,61.25,74508.72,0.0,-0.98859,1e-05,1.70607]
[1776659700560,61.25,74521.36,0.0,-0.98848,1e-05,1.72082]
[1776659702572,61.25,74516.99,0.0,-0.98852,1e-05,1.71579]
[1776659707607,61.25,74521.33,0.0,-0.98848,1e-05,1.72062]
[1776659710628,61.25,74515.06,0.0,-0.98854,1e-05,1.71341]
[1776659711634,61.25,74506.44,0.0,-0.98861,1e-05,1.70364]
[1776659712641,61.25,74498.45,0.0,-0.98868,1e-05,1.69463]
[1776659714656,61.25,74491.1,0.0,-0.98874,1e-05,1.68642]
[1776659719690,61.25,74491.49,0.0,-0.98874,1e-05,1.68702]
[1776659725733,61.25,74490.75,0.0,-0.98874,1e-05,1.68637]
[1776659733788,61.25,74489.73,0.0,-0.98876,1e-05,1.68374]
[1776659738829,61.25,74489.16,0.0,-0.98876,1e-05,1.68328]
[1776659743864,61.26,74488.41,0.0,-0.98877,1e-05,1.68262]
[1776659748899,61.26,74487.33,0.0,-0.98878,1e-05,1.68158]
[1776659753934,61.26,74486.1,0.0,-0.98879,1e-05,1.6804]
[1776659758969,61.26,74486.81,0.0,-0.98878,1e-05,1.68139]
[1776659764013,61.26,74484.28,0.0,-0.9888,1e-05,1.67873]
[1776659769038,61.26,74482.96,0.0,-0.98881,1e-05,1.67745]
[1776659774074,61.26,74481.55,0.0,-0.98882,1e-05,1.67606]
[1776659779109,61.26,74480.3,0.0,-0.98883,1e-05,1.67486]
[1776659782132,61.27,74475.27,0.0,-0.98887,1e-05,1.66937]
[1776659788172,61.27,74477.22,0.0,-0.98885,1e-05,1.67185]
[1776659799859,61.27,74478.36,0.0,-0.98885,1e-05,1.67203]
[1776659801264,61.27,74483.57,0.0,-0.9888,1e-05,1.6779]
[1776659803278,61.27,74487.83,0.0,-0.98877,1e-05,1.68276]
[1776659808311,61.27,74485.86,0.0,-0.98878,1e-05,1.68076]
[1776659813347,61.28,74484.96,0.0,-0.98879,1e-05,1.67997]
[1776659818383,61.28,74483.82,0.0,-0.98879,1e-05,1.6789]
[1776659823418,61.28,74484.76,0.0,-0.98878,1e-05,1.68016]
[1776659830070,61.28,74484.74,0.0,-0.98878,1e-05,1.68041]
[1776659835502,61.28,74486.99,0.0,-0.98876,1e-05,1.68312]
[1776659842551,61.28,74487.58,0.0,-0.98876,1e-05,1.68403]
[1776659847586,61.28,74491.49,0.0,-0.98872,1e-05,1.68864]
[1776659852621,61.29,74489.54,0.0,-0.98875,1e-05,1.68489]
[1776659857656,61.29,74484.73,0.0,-0.98879,1e-05,1.6797]
[1776659862691,61.29,74484.03,0.0,-0.98879,1e-05,1.67911]
[1776659867728,61.29,74486.67,0.0,-0.98877,1e-05,1.68225]
[1776659875791,61.29,74486.48,0.0,-0.98877,1e-05,1.68233]
[1776659881826,61.29,74490.99,0.0,-0.98873,1e-05,1.68759]
[1776659886861,61.29,74488.98,0.0,-0.98874,1e-05,1.68549]
[1776659893910,61.3,74486.16,0.0,-0.98876,1e-05,1.68258]
[1776659897938,61.3,74480.15,0.0,-0.98881,1e-05,1.67601]
[1776659902973,61.3,74480.77,0.0,-0.98881,1e-05,1.67691]
[1776659908010,61.3,74482.19,0.0,-0.98879,1e-05,1.6787]
[1776659911030,61.3,74484.33,0.0,-0.98879,1e-05,1.67946]
[1776659917071,61.3,74481.14,0.0,-0.98881,1e-05,1.67609]
[1776659922105,61.3,74478.63,0.0,-0.98883,1e-05,1.67345]
[1776659930775,61.31,74477.37,0.0,-0.98884,1e-05,1.67235]
[1776659936204,61.31,74475.32,0.0,-0.98886,1e-05,1.67023]
[1776659943253,61.31,74474.75,0.0,-0.98886,1e-05,1.66986]
[1776659948287,61.31,74474.36,0.0,-0.98886,1e-05,1.66961]
[1776659955338,61.31,74473.51,0.0,-0.98886,1e-05,1.6689]
[1776659960985,61.31,74472.55,0.0,-0.98887,1e-05,1.66804]
[1776659969435,61.31,74472.12,0.0,-0.98887,1e-05,1.66783]
[1776659974471,61.32,74472.38,0.0,-0.98888,1e-05,1.66656]
[1776659981125,61.32,74472.68,0.0,-0.98888,1e-05,1.66712]
[1776659986556,61.32,74477.78,0.0,-0.98883,1e-05,1.67296]
[1776659991592,61.32,74479.0,0.0,-0.98882,1e-05,1.67448]
[1776659992599,61.32,74485.24,0.0,-0.98877,1e-05,1.68149]
[1776659997634,61.32,74486.81,0.0,-0.98875,1e-05,1.68341]
[1776660004692,61.32,74485.44,0.0,-0.98876,1e-05,1.68212]
[1776660011337,61.32,74484.61,0.0,-0.98877,1e-05,1.68143]
[1776660016771,61.32,74480.79,0.0,-0.9888,1e-05,1.67733]
[1776660022813,61.33,74479.07,0.0,-0.98881,1e-05,1.67569]
[1776660028858,61.33,74478.01,0.0,-0.98882,1e-05,1.67475]
[1776660033890,61.33,74476.44,0.0,-0.98884,1e-05,1.67149]
[1776660039932,61.33,74477.15,0.0,-0.98883,1e-05,1.67254]
[1776660052023,61.34,74475.82,0.0,-0.98884,1e-05,1.67161]
[1776660057053,61.34,74477.7,0.0,-0.98882,1e-05,1.67392]
[1776660066117,61.34,74478.22,0.0,-0.98882,1e-05,1.67487]
[1776660072164,61.34,74478.6,0.0,-0.98881,1e-05,1.67554]
[1776660077198,61.34,74478.84,0.0,-0.98881,1e-05,1.67601]
[1776660082229,61.34,74478.55,0.0,-0.98881,1e-05,1.67588]
[1776660088273,61.35,74478.74,0.0,-0.9888,1e-05,1.67632]
[1776660093306,61.35,74479.29,0.0,-0.98881,1e-05,1.6754]
[1776660095320,61.35,74474.11,0.0,-0.98885,1e-05,1.66971]
[1776660096327,61.35,74472.8,0.0,-0.98886,1e-05,1.6683]
[1776660102368,61.35,74472.93,0.0,-0.98886,1e-05,1.66878]
[1776660107404,61.35,74473.8,0.0,-0.98885,1e-05,1.67004]
[1776660112439,61.35,74469.74,0.0,-0.98888,1e-05,1.66583]
[1776660117475,61.36,74469.9,0.0,-0.98888,1e-05,1.66637]
[1776660122510,61.36,74460.84,0.0,-0.98895,1e-05,1.65669]
[1776660123516,61.36,74461.56,0.0,-0.98894,1e-05,1.65758]
[1776660128551,61.36,74460.2,0.0,-0.98895,1e-05,1.65653]
[1776660133590,61.37,74460.91,0.0,-0.98894,1e-05,1.65775]
[1776660138621,61.37,74465.97,0.0,-0.9889,1e-05,1.66378]
[1776660139629,61.37,74463.68,0.0,-0.98892,1e-05,1.66131]
[1776660146677,61.37,74464.01,0.0,-0.98891,1e-05,1.6622]
[1776660152327,61.38,74463.97,0.0,-0.98892,1e-05,1.66087]
[1776660159768,61.38,74463.95,0.0,-0.98891,1e-05,1.66134]
[1776660164810,61.38,74462.7,0.0,-0.98892,1e-05,1.6603]
[1776660172467,61.39,74463.89,0.0,-0.98891,1e-05,1.66216]
[1776660178903,61.39,74463.68,0.0,-0.98891,1e-05,1.66232]
[1776660183941,61.39,74463.09,0.0,-0.98891,1e-05,1.66205]
[1776660188976,61.39,74456.58,0.0,-0.98896,1e-05,1.65519]
[1776660194013,61.4,74460.03,0.0,-0.98893,1e-05,1.65937]
[1776660202068,61.4,74457.96,0.0,-0.98894,1e-05,1.65758]
[1776660209116,61.4,74454.71,0.0,-0.98896,1e-05,1.65442]
[1776660211130,61.4,74460.08,0.0,-0.98893,1e-05,1.65876]
[1776660220193,61.41,74459.15,0.0,-0.98893,1e-05,1.65821]
[1776660225228,61.41,74457.3,0.0,-0.98895,1e-05,1.65643]
[1776660230263,61.41,74455.53,0.0,-0.98896,1e-05,1.65475]
[1776660235306,61.41,74453.92,0.0,-0.98897,1e-05,1.65325]
[1776660240345,61.41,74453.4,0.0,-0.98897,1e-05,1.65295]
[1776660245379,61.42,74450.99,0.0,-0.98899,1e-05,1.65057]
[1776660250413,61.42,74449.93,0.0,-0.989,1e-05,1.64969]
[1776660255447,61.42,74449.75,0.0,-0.989,1e-05,1.64978]
[1776660261490,61.42,74449.46,0.0,-0.989,1e-05,1.64981]
[1776660264511,61.42,74454.72,0.0,-0.98895,1e-05,1.65578]
[1776660269546,61.43,74456.01,0.0,-0.98894,1e-05,1.65745]
[1776660275591,61.43,74457.8,0.0,-0.98893,1e-05,1.658]
[1776660277603,61.43,74463.19,0.0,-0.98889,1e-05,1.66408]
[1776660279616,61.43,74467.22,0.0,-0.98885,1e-05,1.66928]
[1776660283645,61.44,74472.33,0.0,-0.9888,1e-05,1.67536]
[1776660290699,61.44,74473.18,0.0,-0.98879,1e-05,1.67647]
[1776660295733,61.44,74470.88,0.0,-0.98881,1e-05,1.67402]
[1776660300767,61.44,74470.24,0.0,-0.98882,1e-05,1.67345]
[1776660305805,61.44,74469.29,0.0,-0.98882,1e-05,1.67253]
[1776660309833,61.44,74475.25,0.0,-0.98877,1e-05,1.67929]
[1776660313549,61.44,74480.92,0.0,-0.98872,1e-05,1.6857]
[1776660315875,61.44,74487.26,0.0,-0.98867,1e-05,1.69284]
[1776660317888,61.44,74488.19,0.0,-0.98866,1e-05,1.69389]
[1776660323619,61.44,74489.11,0.0,-0.98866,1e-05,1.69491]
[1776660328968,61.44,74493.17,0.0,-0.98862,1e-05,1.69949]
[1776660330982,61.44,74499.7,0.0,-0.98856,1e-05,1.70688]
[1776660331990,61.44,74505.43,0.0,-0.98853,1e-05,1.71162]
[1776660333689,61.44,74508.24,0.0,-0.98851,1e-05,1.71438]
[1776660339039,61.44,74509.72,0.0,-0.9885,1e-05,1.71574]
[1776660341052,61.44,74516.15,0.0,-0.98844,1e-05,1.72302]
[1776660342059,61.43,74522.34,0.0,-0.98839,1e-05,1.73005]
[1776660343066,61.43,74530.31,0.0,-0.98832,1e-05,1.73915]
[1776660344074,61.43,74534.61,0.0,-0.98828,1e-05,1.74403]
[1776660348103,61.43,74539.12,0.0,-0.98825,1e-05,1.74887]
[1776660353136,61.43,74541.26,0.0,-0.98823,1e-05,1.75097]
[1776660358172,61.43,74542.26,0.0,-0.98822,1e-05,1.75175]
[1776660363206,61.42,74545.62,0.0,-0.9882,1e-05,1.75527]
[1776660368241,61.42,74550.07,0.0,-0.98816,1e-05,1.76002]
[1776660373276,61.42,74550.31,0.0,-0.98816,1e-05,1.75989]
[1776660378311,61.42,74546.82,0.0,-0.9882,1e-05,1.75543]
[1776660383345,61.41,74543.67,0.0,-0.98823,1e-05,1.75138]
[1776660387374,61.41,74547.92,0.0,-0.98819,1e-05,1.75596]
[1776660388381,61.41,74552.93,0.0,-0.98815,1e-05,1.76167]
[1776660394424,61.41,74553.5,0.0,-0.98816,1e-05,1.75992]
[1776660401473,61.4,74553.37,0.0,-0.98817,1e-05,1.75904]
[1776660403489,61.4,74562.66,0.0,-0.98809,1e-05,1.76963]
[1776660404493,61.4,74561.44,0.0,-0.9881,1e-05,1.76809]
[1776660409541,61.39,74566.27,0.0,-0.98806,1e-05,1.77308]
[1776660413561,61.39,74568.88,0.0,-0.98804,1e-05,1.77558]
[1776660419604,61.39,74569.77,0.0,-0.98804,1e-05,1.77576]
[1776660424650,61.38,74570.38,0.0,-0.98804,1e-05,1.77576]
[1776660427662,61.38,74574.77,0.0,-0.988,1e-05,1.78044]
[1776660429677,61.38,74581.47,0.0,-0.98795,1e-05,1.788]
[1776660434712,61.37,74582.0,0.0,-0.98795,1e-05,1.7878]
[1776660441763,61.36,74584.36,0.0,-0.98794,1e-05,1.7895]
[1776660446797,61.36,74589.1,0.0,-0.9879,1e-05,1.79434]
[1776660451832,61.35,74591.44,0.0,-0.9879,1e-05,1.79457]
[1776660458881,61.35,74595.01,0.0,-0.98787,1e-05,1.79778]
[1776660464612,61.34,74597.74,0.0,-0.98785,1e-05,1.80017]
[1776660469957,61.34,74600.16,0.0,-0.98784,1e-05,1.80234]
[1776660474993,61.33,74601.35,0.0,-0.98783,1e-05,1.80306]
[1776660476000,61.33,74593.62,0.0,-0.9879,1e-05,1.79379]
[1776660477009,61.33,74585.78,0.0,-0.98797,1e-05,1.78443]
[1776660478014,61.33,74583.75,0.0,-0.98799,1e-05,1.78194]
[1776660483049,61.33,74583.94,0.0,-0.98799,1e-05,1.78165]
[1776660489095,61.32,74582.69,0.0,-0.98801,1e-05,1.77951]
[1776660494823,61.32,74584.59,0.0,-0.988,1e-05,1.78101]
[1776660500171,61.31,74582.61,0.0,-0.98802,1e-05,1.77807]
[1776660505207,61.31,74580.6,0.0,-0.98804,1e-05,1.7751]
[1776660510242,61.3,74581.93,0.0,-0.98804,1e-05,1.77604]
[1776660516285,61.3,74579.88,0.0,-0.98807,1e-05,1.77102]
[1776660518300,61.3,74574.25,0.0,-0.98812,1e-05,1.76434]
[1776660519308,61.3,74571.41,0.0,-0.98815,1e-05,1.76083]
[1776660522327,61.3,74563.49,0.0,-0.98822,1e-05,1.75145]
[1776660523334,61.29,74560.91,0.0,-0.98825,1e-05,1.7483]
[1776660529377,61.29,74556.86,0.0,-0.98829,1e-05,1.74319]
[1776660534414,61.29,74556.12,0.0,-0.9883,1e-05,1.74197]
[1776660539450,61.29,74555.16,0.0,-0.98831,1e-05,1.74051]
[1776660545176,61.28,74555.22,0.0,-0.98831,1e-05,1.74022]
[1776660550526,61.28,74555.03,0.0,-0.98831,1e-05,1.73958]
[1776660555563,61.28,74554.53,0.0,-0.98832,1e-05,1.73865]
[1776660560595,61.28,74552.05,0.0,-0.98834,1e-05,1.73548]
[1776660564623,61.28,74560.67,0.0,-0.98827,1e-05,1.74516]
[1776660565630,61.28,74564.57,0.0,-0.98824,1e-05,1.7496]
[1776660570665,61.27,74566.87,0.0,-0.98822,1e-05,1.75183]
[1776660575699,61.27,74566.42,0.0,-0.98824,1e-05,1.74914]
[1776660580737,61.27,74565.98,0.0,-0.98825,1e-05,1.74824]
[1776660581742,61.27,74571.88,0.0,-0.98819,1e-05,1.755]
[1776660582750,61.27,74575.13,0.0,-0.98817,1e-05,1.75868]
[1776660584765,61.26,74579.82,0.0,-0.98813,1e-05,1.76394]
[1776660589798,61.26,74579.02,0.0,-0.98814,1e-05,1.76247]
[1776660595843,61.26,74583.05,0.0,-0.98811,1e-05,1.76651]
[1776660600878,61.25,74586.27,0.0,-0.98808,1e-05,1.76972]
[1776660601884,61.25,74580.98,0.0,-0.98813,1e-05,1.76343]
[1776660602891,61.25,74574.56,0.0,-0.98819,1e-05,1.75586]
[1776660603899,61.25,74570.39,0.0,-0.98823,1e-05,1.75094]
[1776660605917,61.25,74577.73,0.0,-0.98816,1e-05,1.7593]
[1776660607930,61.25,74578.75,0.0,-0.98815,1e-05,1.7603]
[1776660612962,61.25,74573.44,0.0,-0.98821,1e-05,1.75365]
[1776660617997,61.24,74574.53,0.0,-0.9882,1e-05,1.75447]
[1776660623032,61.24,74573.95,0.0,-0.98821,1e-05,1.75333]
[1776660628067,61.24,74574.32,0.0,-0.98821,1e-05,1.7533]
[1776660633102,61.23,74574.06,0.0,-0.98823,1e-05,1.75075]
[1776660635807,61.23,74578.2,0.0,-0.98819,1e-05,1.75527]
[1776660638136,61.23,74583.93,0.0,-0.98814,1e-05,1.76174]
[1776660640152,61.23,74588.03,0.0,-0.98811,1e-05,1.7663]
[1776660645877,61.22,74592.93,0.0,-0.98807,1e-05,1.77132]
[1776660651230,61.22,74595.45,0.0,-0.98805,1e-05,1.77368]
[1776660656265,61.22,74597.96,0.0,-0.98803,1e-05,1.77599]
[1776660661300,61.21,74596.68,0.0,-0.98805,1e-05,1.77385]
[1776660664322,61.21,74589.62,0.0,-0.98812,1e-05,1.76521]
[1776660666018,61.21,74587.32,0.0,-0.98814,1e-05,1.7623]
[1776660670363,61.2,74581.77,0.0,-0.98819,1e-05,1.75542]
[1776660676088,61.2,74579.52,0.0,-0.98822,1e-05,1.75224]
[1776660678421,61.2,74574.25,0.0,-0.98826,1e-05,1.74596]
[1776660681445,61.2,74569.9,0.0,-0.9883,1e-05,1.74071]
[1776660686478,61.2,74570.12,0.0,-0.9883,1e-05,1.74065]
[1776660687485,61.2,74575.91,0.0,-0.98825,1e-05,1.74728]
[1776660688493,61.2,74580.55,0.0,-0.98821,1e-05,1.75259]
[1776660693527,61.19,74577.94,0.0,-0.98825,1e-05,1.74734]
[1776660698563,61.19,74579.55,0.0,-0.98824,1e-05,1.74887]
[1776660703597,61.19,74582.45,0.0,-0.98822,1e-05,1.75187]
[1776660708631,61.18,74586.63,0.0,-0.98818,1e-05,1.75633]
[1776660713667,61.18,74587.58,0.0,-0.98818,1e-05,1.75704]
[1776660718703,61.18,74588.49,0.0,-0.98817,1e-05,1.75769]
[1776660720717,61.18,74593.75,0.0,-0.98813,1e-05,1.76364]
[1776660721724,61.18,74600.53,0.0,-0.98807,1e-05,1.77147]
[1776660726758,61.17,74602.51,0.0,-0.98805,1e-05,1.77325]
[1776660731793,61.17,74600.62,0.0,-0.98808,1e-05,1.77051]
[1776660735826,61.17,74605.64,0.0,-0.98803,1e-05,1.77598]
[1776660740857,61.16,74605.58,0.0,-0.98804,1e-05,1.77538]
[1776660745892,61.16,74605.71,0.0,-0.98804,1e-05,1.775]
[1776660752943,61.16,74605.14,0.0,-0.98806,1e-05,1.77181]
[1776660757976,61.15,74606.71,0.0,-0.98805,1e-05,1.77315]
[1776660763017,61.15,74606.69,0.0,-0.98806,1e-05,1.77262]
[1776660765026,61.15,74600.2,0.0,-0.98812,1e-05,1.76483]
[1776660770102,61.15,74599.65,0.0,-0.98813,1e-05,1.76376]
[1776660771071,61.14,74593.02,0.0,-0.98818,1e-05,1.75594]
[1776660772077,61.14,74590.69,0.0,-0.98821,1e-05,1.75316]
[1776660777112,61.14,74593.34,0.0,-0.98818,1e-05,1.75591]
[1776660782148,61.14,74599.65,0.0,-0.98813,1e-05,1.76291]
[1776660784161,61.14,74594.26,0.0,-0.98818,1e-05,1.75647]
[1776660787183,61.14,74593.79,0.0,-0.98819,1e-05,1.75573]
[1776660792219,61.14,74594.45,0.0,-0.98818,1e-05,1.75618]
[1776660799272,61.13,74596.57,0.0,-0.98817,1e-05,1.75819]
[1776660804304,61.13,74597.98,0.0,-0.98816,1e-05,1.75951]
[1776660809340,61.13,74599.39,0.0,-0.98815,1e-05,1.76083]
[1776660814374,61.13,74598.13,0.0,-0.98817,1e-05,1.75727]
[1776660819409,61.12,74596.9,0.0,-0.98819,1e-05,1.75559]
[1776660824444,61.12,74596.66,0.0,-0.98819,1e-05,1.75507]
[1776660825451,61.12,74602.7,0.0,-0.98814,1e-05,1.76207]
[1776660827148,61.12,74612.07,0.0,-0.98805,1e-05,1.77291]
[1776660828474,61.12,74618.06,0.0,-0.988,1e-05,1.77987]
[1776660829480,61.12,74617.67,0.0,-0.98801,1e-05,1.77932]
[1776660834515,61.12,74618.88,0.0,-0.988,1e-05,1.78027]
[1776660842575,61.11,74615.79,0.0,-0.98803,1e-05,1.77586]
[1776660844589,61.11,74621.83,0.0,-0.98798,1e-05,1.78277]
[1776660845592,61.11,74623.38,0.0,-0.98797,1e-05,1.78449]
[1776660849621,61.11,74627.12,0.0,-0.98794,1e-05,1.78844]
[1776660854656,61.1,74626.78,0.0,-0.98794,1e-05,1.78741]
[1776660860698,61.1,74625.18,0.0,-0.98797,1e-05,1.78468]
[1776660865733,61.09,74619.85,0.0,-0.98802,1e-05,1.77782]
[1776660870767,61.09,74614.54,0.0,-0.98807,1e-05,1.77104]
[1776660874798,61.09,74598.88,0.0,-0.98822,1e-05,1.75062]
[1776660879836,61.09,74595.53,0.0,-0.98825,1e-05,1.74644]
[1776660883859,61.08,74590.66,0.0,-0.9883,1e-05,1.74062]
[1776660888895,61.08,74589.56,0.0,-0.98831,1e-05,1.73915]
[1776660893930,61.08,74590.28,0.0,-0.9883,1e-05,1.73979]
[1776660898966,61.08,74594.29,0.0,-0.98827,1e-05,1.74425]
[1776660904003,61.08,74591.78,0.0,-0.98829,1e-05,1.74113]
[1776660906014,61.08,74586.68,0.0,-0.98834,1e-05,1.73517]
[1776660908029,61.08,74584.02,0.0,-0.98836,1e-05,1.73205]
[1776660915076,61.08,74582.39,0.0,-0.98838,1e-05,1.73]
[1776660921119,61.08,74583.99,0.0,-0.98837,1e-05,1.73168]
[1776660926153,61.07,74582.26,0.0,-0.98838,1e-05,1.72954]
[1776660931188,61.07,74580.7,0.0,-0.98841,1e-05,1.72585]
[1776660933202,61.07,74573.67,0.0,-0.98847,1e-05,1.71775]
[1776660934209,61.07,74570.8,0.0,-0.9885,1e-05,1.71446]
[1776660939246,61.07,74567.32,0.0,-0.98853,1e-05,1.71049]
[1776660946303,61.07,74566.9,0.0,-0.98853,1e-05,1.71001]
[1776660951338,61.07,74563.46,0.0,-0.98856,1e-05,1.70609]
[1776660956373,61.07,74562.36,0.0,-0.98857,1e-05,1.70486]
[1776660961408,61.07,74562.45,0.0,-0.98857,1e-05,1.705]
[1776660966443,61.07,74561.58,0.0,-0.98857,1e-05,1.70405]
[1776660971477,61.07,74560.8,0.0,-0.98858,1e-05,1.7032]
[1776660976514,61.08,74560.63,0.0,-0.98858,1e-05,1.70306]
[1776660985579,61.08,74559.69,0.0,-0.98859,1e-05,1.70208]
[1776660996653,61.08,74561.15,0.0,-0.98859,1e-05,1.70212]
[1776661004709,61.08,74564.01,0.0,-0.98856,1e-05,1.70548]
[1776661011776,61.08,74568.18,0.0,-0.98852,1e-05,1.71032]
[1776661016811,61.08,74568.22,0.0,-0.98852,1e-05,1.71042]
[1776661021845,61.08,74569.24,0.0,-0.98851,1e-05,1.71166]
[1776661026879,61.08,74569.53,0.0,-0.98851,1e-05,1.7121]
[1776661031915,61.08,74570.36,0.0,-0.9885,1e-05,1.71315]
[1776661036950,61.08,74570.67,0.0,-0.9885,1e-05,1.71361]
[1776661043999,61.08,74570.78,0.0,-0.9885,1e-05,1.71389]
[1776661049035,61.08,74570.94,0.0,-0.9885,1e-05,1.71419]
[1776661054069,61.08,74571.02,0.0,-0.9885,1e-05,1.71263]
[1776661059104,61.08,74574.47,0.0,-0.98847,1e-05,1.71669]
[1776661060110,61.08,74580.84,0.0,-0.98842,1e-05,1.72401]
[1776661061119,61.08,74583.37,0.0,-0.9884,1e-05,1.72692]
[1776661066152,61.08,74581.19,0.0,-0.98842,1e-05,1.72441]
[1776661071188,61.08,74582.24,0.0,-0.98841,1e-05,1.7256]
[1776661076223,61.08,74583.56,0.0,-0.9884,1e-05,1.72707]
[1776661082265,61.08,74582.24,0.0,-0.98841,1e-05,1.72549]
[1776661087300,61.08,74578.33,0.0,-0.98844,1e-05,1.72096]
[1776661092335,61.08,74573.31,0.0,-0.98849,1e-05,1.7152]
[1776661099385,61.08,74573.39,0.0,-0.98848,1e-05,1.71531]
[1776661106433,61.08,74576.98,0.0,-0.98845,1e-05,1.71942]
[1776661112475,61.08,74579.26,0.0,-0.98845,1e-05,1.72025]
[1776661117511,61.08,74584.3,0.0,-0.9884,1e-05,1.72599]
[1776661122546,61.08,74584.14,0.0,-0.9884,1e-05,1.72575]
[1776661129595,61.08,74584.5,0.0,-0.9884,1e-05,1.72606]
[1776661134629,61.08,74580.6,0.0,-0.98844,1e-05,1.72149]
[1776661139664,61.08,74580.17,0.0,-0.98844,1e-05,1.72093]
[1776661147396,61.08,74581.76,0.0,-0.98843,1e-05,1.72261]
[1776661153763,61.08,74582.52,0.0,-0.98842,1e-05,1.72337]
[1776661158798,61.08,74583.27,0.0,-0.98842,1e-05,1.72417]
[1776661164840,61.08,74584.04,0.0,-0.98841,1e-05,1.72499]
[1776661170883,61.08,74583.38,0.0,-0.98842,1e-05,1.72418]
[1776661177606,61.08,74584.5,0.0,-0.98842,1e-05,1.72369]
[1776661182971,61.08,74584.99,0.0,-0.98841,1e-05,1.72423]
[1776661183975,61.08,74591.05,0.0,-0.98836,1e-05,1.7312]
[1776661185988,61.08,74590.91,0.0,-0.98836,1e-05,1.731]
[1776661191024,61.08,74588.71,0.0,-0.98838,1e-05,1.72837]
[1776661196059,61.08,74588.29,0.0,-0.98839,1e-05,1.7278]
[1776661201094,61.08,74586.84,0.0,-0.9884,1e-05,1.72606]
[1776661203107,61.08,74575.72,0.0,-0.9885,1e-05,1.7133]
[1776661204116,61.08,74568.49,0.0,-0.98856,1e-05,1.70504]
[1776661205123,61.08,74570.45,0.0,-0.98854,1e-05,1.70732]
[1776661207137,61.08,74576.74,0.0,-0.98849,1e-05,1.71451]
[1776661212171,61.08,74579.08,0.0,-0.98847,1e-05,1.71719]
[1776661217206,61.08,74573.6,0.0,-0.98851,1e-05,1.71095]
[1776661222242,61.08,74573.07,0.0,-0.98852,1e-05,1.7104]
[1776661227960,61.08,74571.98,0.0,-0.98853,1e-05,1.70922]
[1776661233318,61.08,74571.21,0.0,-0.98854,1e-05,1.70668]
[1776661238353,61.08,74571.28,0.0,-0.98854,1e-05,1.70686]
[1776661240368,61.08,74563.72,0.0,-0.98861,1e-05,1.6983]
[1776661241375,61.08,74562.43,0.0,-0.98862,1e-05,1.69686]
[1776661245403,61.08,74555.01,0.0,-0.98868,1e-05,1.68861]
[1776661247417,61.08,74553.24,0.0,-0.9887,1e-05,1.6867]
[1776661253459,61.08,74552.56,0.0,-0.9887,1e-05,1.68624]
[1776661260508,61.08,74552.01,0.0,-0.9887,1e-05,1.68597]
[1776661266550,61.09,74547.27,0.0,-0.98874,1e-05,1.68095]
[1776661271587,61.09,74545.06,0.0,-0.98876,1e-05,1.67879]
[1776661276624,61.09,74546.57,0.0,-0.98874,1e-05,1.68083]
[1776661281657,61.09,74546.94,0.0,-0.98873,1e-05,1.68159]
[1776661284678,61.1,74539.44,0.0,-0.9888,1e-05,1.67337]
[1776661287699,61.1,74536.84,0.0,-0.98882,1e-05,1.67071]
[1776661292734,61.1,74538.97,0.0,-0.98881,1e-05,1.67181]
[1776661298453,61.1,74537.86,0.0,-0.98881,1e-05,1.67108]
[1776661303810,61.11,74530.79,0.0,-0.98887,1e-05,1.6636]
[1776661305825,61.11,74525.52,0.0,-0.98891,1e-05,1.65833]
[1776661306834,61.11,74524.47,0.0,-0.98891,1e-05,1.65768]
[1776661311871,61.13,74525.18,0.0,-0.98889,1e-05,1.66105]
[1776661316904,61.14,74525.88,0.0,-0.98888,1e-05,1.66235]
[1776661321936,61.14,74522.94,0.0,-0.9889,1e-05,1.6596]
[1776661326972,61.14,74521.18,0.0,-0.98891,1e-05,1.65819]
[1776661332011,61.15,74524.04,0.0,-0.98888,1e-05,1.66191]
[1776661337042,61.15,74522.85,0.0,-0.98889,1e-05,1.66112]
[1776661342077,61.15,74523.42,0.0,-0.98888,1e-05,1.66229]
[1776661347112,61.16,74522.2,0.0,-0.98888,1e-05,1.66147]
[1776661352151,61.16,74521.86,0.0,-0.98889,1e-05,1.66004]
[1776661357182,61.17,74523.65,0.0,-0.98887,1e-05,1.66248]
[1776661365238,61.17,74523.92,0.0,-0.98886,1e-05,1.6638]
[1776661370277,61.18,74522.03,0.0,-0.98887,1e-05,1.66229]
[1776661372287,61.18,74513.85,0.0,-0.98894,1e-05,1.65345]
[1776661377323,61.18,74514.51,0.0,-0.98893,1e-05,1.65485]
[1776661382363,61.19,74508.47,0.0,-0.98898,1e-05,1.64879]
[1776661383366,61.19,74502.72,0.0,-0.98902,1e-05,1.64257]
[1776661385378,61.19,74497.46,0.0,-0.98906,1e-05,1.63706]
[1776661390416,61.2,74495.18,0.0,-0.98908,1e-05,1.63527]
[1776661395449,61.2,74490.55,0.0,-0.98911,1e-05,1.63089]
[1776661399477,61.2,74480.67,0.0,-0.98919,1e-05,1.62062]
[1776661400485,61.21,74477.49,0.0,-0.98921,1e-05,1.61731]
[1776661405519,61.21,74476.19,0.0,-0.98922,1e-05,1.61669]
[1776661410553,61.22,74474.12,0.0,-0.98923,1e-05,1.61524]
[1776661415589,61.22,74474.14,0.0,-0.98923,1e-05,1.6144]
[1776661420624,61.23,74474.0,0.0,-0.98923,1e-05,1.61506]
[1776661423645,61.23,74467.56,0.0,-0.98928,1e-05,1.60855]
[1776661424655,61.23,74467.25,0.0,-0.98928,1e-05,1.60839]
[1776661430694,61.24,74467.7,0.0,-0.98926,1e-05,1.60991]
[1776661435730,61.25,74468.18,0.0,-0.98925,1e-05,1.61128]
[1776661438752,61.25,74459.77,0.0,-0.98932,1e-05,1.60267]
[1776661439758,61.25,74459.19,0.0,-0.98932,1e-05,1.60222]
[1776661444794,61.26,74461.22,0.0,-0.9893,1e-05,1.60531]
[1776661448821,61.26,74462.95,0.0,-0.98928,1e-05,1.60786]
[1776661453857,61.27,74469.3,0.0,-0.98922,1e-05,1.61556]
[1776661454863,61.27,74472.24,0.0,-0.9892,1e-05,1.61891]
[1776661460905,61.28,74471.83,0.0,-0.98919,1e-05,1.61932]
[1776661466947,61.28,74468.42,0.0,-0.98921,1e-05,1.61647]
[1776661471982,61.29,74468.13,0.0,-0.98922,1e-05,1.61519]
[1776661477019,61.29,74468.62,0.0,-0.98921,1e-05,1.61645]
[1776661482054,61.3,74470.58,0.0,-0.98919,1e-05,1.61929]
[1776661487090,61.3,74468.66,0.0,-0.9892,1e-05,1.61788]
[1776661492126,61.31,74466.47,0.0,-0.98921,1e-05,1.61619]
[1776661498168,61.31,74466.38,0.0,-0.98921,1e-05,1.61693]
[1776661503202,61.32,74465.94,0.0,-0.98921,1e-05,1.61713]
[1776661508237,61.32,74467.4,0.0,-0.98919,1e-05,1.6194]
[1776661513272,61.33,74464.37,0.0,-0.98921,1e-05,1.61679]
[1776661518308,61.33,74463.78,0.0,-0.98921,1e-05,1.61687]
[1776661523343,61.34,74466.46,0.0,-0.98918,1e-05,1.6205]
[1776661530391,61.34,74465.71,0.0,-0.98918,1e-05,1.62081]
[1776661535426,61.35,74464.33,0.0,-0.9892,1e-05,1.61831]
[1776661538450,61.35,74455.79,0.0,-0.98926,1e-05,1.60948]
[1776661543483,61.36,74454.83,0.0,-0.98927,1e-05,1.60906]
[1776661548517,61.36,74455.96,0.0,-0.98925,1e-05,1.61121]
[1776661553551,61.37,74454.39,0.0,-0.98926,1e-05,1.61027]
[1776661558587,61.37,74454.99,0.0,-0.98925,1e-05,1.61169]
[1776661563622,61.38,74455.81,0.0,-0.98923,1e-05,1.61333]
[1776661568666,61.38,74456.14,0.0,-0.98922,1e-05,1.61444]
[1776661569664,61.39,74450.94,0.0,-0.98927,1e-05,1.60895]
[1776661570675,61.39,74444.05,0.0,-0.98932,1e-05,1.60165]
[1776661571683,61.39,74444.38,0.0,-0.98932,1e-05,1.60218]
[1776661576714,61.39,74443.29,0.0,-0.98932,1e-05,1.60188]
[1776661579739,61.4,74436.01,0.0,-0.98937,1e-05,1.59458]
[1776661580745,61.4,74431.6,0.0,-0.98941,1e-05,1.59003]
[1776661581751,61.4,74425.26,0.0,-0.98946,1e-05,1.58344]
[1776661582758,61.4,74422.77,0.0,-0.98947,1e-05,1.58099]
[1776661587793,61.41,74418.65,0.0,-0.9895,1e-05,1.57767]
[1776661592828,61.42,74414.52,0.0,-0.98954,1e-05,1.57267]
[1776661596856,61.42,74408.75,0.0,-0.98957,1e-05,1.5674]
[1776661598876,61.43,74400.64,0.0,-0.98964,1e-05,1.55925]
[1776661599883,61.43,74386.71,0.0,-0.98974,1e-05,1.54481]
[1776661600893,61.43,74382.88,0.0,-0.98977,1e-05,1.54106]
[1776661602902,61.43,74374.38,0.0,-0.98983,1e-05,1.5327]
[1776661603908,61.44,74373.52,0.0,-0.98984,1e-05,1.53208]
[1776661608943,61.45,74369.39,0.0,-0.98986,1e-05,1.52915]
[1776661610957,61.45,74362.58,0.0,-0.98991,1e-05,1.52265]
[1776661615992,61.46,74369.9,0.0,-0.98984,1e-05,1.53168]
[1776661619013,61.47,74364.61,0.0,-0.98987,1e-05,1.52702]
[1776661624050,61.48,74364.8,0.0,-0.98986,1e-05,1.52863]
[1776661629083,61.49,74374.84,0.0,-0.98977,1e-05,1.54048]
[1776661630091,61.49,74377.32,0.0,-0.98975,1e-05,1.54334]
[1776661635126,61.5,74386.17,0.0,-0.98967,1e-05,1.5539]
[1776661636132,61.5,74388.64,0.0,-0.98965,1e-05,1.55674]
[1776661641862,61.51,74381.84,0.0,-0.9897,1e-05,1.55098]
[1776661646203,61.52,74376.66,0.0,-0.98973,1e-05,1.54651]
[1776661650230,61.52,74374.12,0.0,-0.98974,1e-05,1.54484]
[1776661655266,61.53,74374.61,0.0,-0.98974,1e-05,1.54498]
[1776661657283,61.54,74368.07,0.0,-0.98979,1e-05,1.53865]
[1776661658981,61.54,74354.29,0.0,-0.98989,1e-05,1.52487]
[1776661661308,61.55,74348.0,0.0,-0.98993,1e-05,1.51894]
[1776661665337,61.55,74343.4,0.0,-0.98996,1e-05,1.51539]
[1776661671069,61.57,74336.17,0.0,-0.99,1e-05,1.50976]
[1776661676104,61.58,74338.75,0.0,-0.98997,1e-05,1.51396]
[1776661681152,61.59,74363.98,0.0,-0.98976,1e-05,1.54163]
[1776661682457,61.59,74365.49,0.0,-0.98975,1e-05,1.54346]
[1776661687495,61.6,74365.53,0.0,-0.98974,1e-05,1.54479]
[1776661692527,61.61,74365.81,0.0,-0.98973,1e-05,1.54638]
[1776661696554,61.62,74362.83,0.0,-0.98974,1e-05,1.54458]
[1776661701592,61.63,74361.69,0.0,-0.98974,1e-05,1.54474]
[1776661706626,61.64,74362.44,0.0,-0.98972,1e-05,1.54687]
[1776661710656,61.65,74368.29,0.0,-0.98967,1e-05,1.55404]
[1776661715690,61.66,74360.54,0.0,-0.98973,1e-05,1.54557]
[1776661717703,61.66,74355.04,0.0,-0.98977,1e-05,1.54038]
[1776661722740,61.67,74353.99,0.0,-0.98977,1e-05,1.54065]
[1776661727775,61.68,74353.29,0.0,-0.98976,1e-05,1.54128]
[1776661733819,61.69,74350.98,0.0,-0.98977,1e-05,1.54052]
[1776661738852,61.7,74348.97,0.0,-0.98977,1e-05,1.53979]
[1776661743891,61.71,74346.67,0.0,-0.98978,1e-05,1.53876]
[1776661748923,61.72,74342.31,0.0,-0.9898,1e-05,1.5356]
[1776661753959,61.73,74342.74,0.0,-0.98979,1e-05,1.53741]
[1776661758994,61.74,74340.83,0.0,-0.98979,1e-05,1.53677]
[1776661764029,61.75,74339.28,0.0,-0.9898,1e-05,1.53649]
[1776661769064,61.76,74336.91,0.0,-0.9898,1e-05,1.53534]
[1776661774099,61.77,74334.84,0.0,-0.98982,1e-05,1.53285]
[1776661779135,61.78,74334.99,0.0,-0.98981,1e-05,1.53429]
[1776661785177,61.79,74338.46,0.0,-0.98977,1e-05,1.5394]
[1776661790211,61.8,74343.62,0.0,-0.98972,1e-05,1.546]
[1776661795252,61.81,74344.15,0.0,-0.98971,1e-05,1.54775]
[1776661798268,61.82,74351.39,0.0,-0.98965,1e-05,1.55605]
[1776661800282,61.82,74356.88,0.0,-0.9896,1e-05,1.56227]
[1776661802298,61.82,74350.69,0.0,-0.98964,1e-05,1.5562]
[1776661803303,61.82,74343.95,0.0,-0.9897,1e-05,1.54937]
[1776661804314,61.83,74342.78,0.0,-0.9897,1e-05,1.5484]
[1776661805337,61.83,74336.22,0.0,-0.98975,1e-05,1.5418]
[1776661807031,61.83,74301.62,0.0,-0.99001,1e-05,1.50665]
[1776661807345,61.83,74301.35,0.0,-0.99001,1e-05,1.50669]
[1776661808350,61.84,74293.68,0.0,-0.99007,1e-05,1.49919]
[1776661811373,61.84,74287.61,0.0,-0.99011,1e-05,1.49401]
[1776661813389,61.85,74293.97,0.0,-0.99005,1e-05,1.50113]
[1776661814390,61.85,74300.53,0.0,-0.99,1e-05,1.50813]
[1776661819427,61.86,74302.27,0.0,-0.98998,1e-05,1.51144]
[1776661823462,61.87,74309.61,0.0,-0.98991,1e-05,1.52016]
[1776661828496,61.88,74306.06,0.0,-0.98993,1e-05,1.51795]
[1776661832525,61.89,74301.03,0.0,-0.98997,1e-05,1.51236]
[1776661837560,61.9,74299.58,0.0,-0.98997,1e-05,1.51238]
[1776661844609,61.92,74299.9,0.0,-0.98995,1e-05,1.51477]
[1776661849648,61.93,74298.3,0.0,-0.98995,1e-05,1.51458]
[1776661854679,61.94,74289.01,0.0,-0.99001,1e-05,1.50652]
[1776661859714,61.95,74296.48,0.0,-0.98995,1e-05,1.51534]
[1776661863742,61.96,74298.6,0.0,-0.98992,1e-05,1.51891]
[1776661865756,61.96,74290.87,0.0,-0.98997,1e-05,1.51156]
[1776661870791,61.97,74292.77,0.0,-0.98995,1e-05,1.51466]
[1776661875827,61.98,74291.74,0.0,-0.98995,1e-05,1.51528]
[1776661881868,61.99,74289.57,0.0,-0.98995,1e-05,1.51444]
[1776661883885,62.0,74284.55,0.0,-0.98998,1e-05,1.51015]
[1776661888918,62.01,74283.78,0.0,-0.98998,1e-05,1.51076]
[1776661893953,62.02,74280.21,0.0,-0.99001,1e-05,1.50661]
[1776661898988,62.03,74280.46,0.0,-0.99,1e-05,1.50824]
[1776661904031,62.04,74278.55,0.0,-0.99,1e-05,1.50767]
[1776661909063,62.05,74284.6,0.0,-0.98994,1e-05,1.51521]
[1776661911077,62.05,74290.37,0.0,-0.98989,1e-05,1.52166]
[1776661913091,62.06,74291.63,0.0,-0.98988,1e-05,1.52374]
[1776661921147,62.07,74292.06,0.0,-0.98986,1e-05,1.52597]
[1776661923168,62.08,74286.62,0.0,-0.9899,1e-05,1.52114]
[1776661924168,62.08,74283.97,0.0,-0.98992,1e-05,1.51869]
[1776661928197,62.09,74279.77,0.0,-0.98994,1e-05,1.51572]
[1776661933232,62.1,74279.49,0.0,-0.98993,1e-05,1.5165]
[1776661938267,62.11,74279.36,0.0,-0.98992,1e-05,1.51794]
[1776661940281,62.11,74274.23,0.0,-0.98996,1e-05,1.51296]
[1776661941292,62.11,74272.98,0.0,-0.98996,1e-05,1.51222]
[1776661946335,62.12,74272.06,0.0,-0.98996,1e-05,1.51236]
[1776661950351,62.13,74276.09,0.0,-0.98992,1e-05,1.5178]
[1776661955387,62.14,74272.89,0.0,-0.98995,1e-05,1.51394]
[1776661960421,62.15,74269.5,0.0,-0.98996,1e-05,1.51178]
[1776661965456,62.16,74271.89,0.0,-0.98993,1e-05,1.51574]
[1776661970491,62.17,74270.45,0.0,-0.98994,1e-05,1.51526]
[1776661975526,62.18,74268.25,0.0,-0.98995,1e-05,1.51427]
[1776661976533,62.18,74274.18,0.0,-0.9899,1e-05,1.52059]
[1776661977540,62.18,74280.03,0.0,-0.98985,1e-05,1.52706]
[1776661978547,62.18,74287.05,0.0,-0.98979,1e-05,1.5345]
[1776661981568,62.19,74292.56,0.0,-0.98975,1e-05,1.54082]
[1776661984589,62.19,74301.01,0.0,-0.98968,1e-05,1.55]
[1776661988617,62.2,74305.1,0.0,-0.98964,1e-05,1.55505]
[1776661993652,62.21,74303.75,0.0,-0.98964,1e-05,1.55461]
[1776661999695,62.22,74301.97,0.0,-0.98965,1e-05,1.55415]
[1776662003417,62.22,74307.72,0.0,-0.9896,1e-05,1.56093]
[1776662008759,62.23,74311.98,0.0,-0.98956,1e-05,1.5663]
[1776662014801,62.24,74316.71,0.0,-0.98952,1e-05,1.57067]
[1776662019837,62.24,74315.45,0.0,-0.98952,1e-05,1.57024]
[1776662024871,62.25,74314.94,0.0,-0.98952,1e-05,1.57061]
[1776662029906,62.25,74315.81,0.0,-0.98951,1e-05,1.57225]
[1776662035643,62.26,74314.76,0.0,-0.98951,1e-05,1.57223]
[1776662042997,62.27,74314.77,0.0,-0.9895,1e-05,1.57368]
[1776662047025,62.28,74320.15,0.0,-0.98945,1e-05,1.57988]
[1776662052063,62.28,74321.22,0.0,-0.98944,1e-05,1.58186]
[1776662057095,62.29,74323.37,0.0,-0.98941,1e-05,1.58497]
[1776662063137,62.3,74324.33,0.0,-0.9894,1e-05,1.58699]
[1776662065151,62.3,74318.76,0.0,-0.98944,1e-05,1.58143]
[1776662066159,62.3,74317.24,0.0,-0.98945,1e-05,1.58017]
[1776662072201,62.31,74320.06,0.0,-0.98943,1e-05,1.58237]
[1776662077938,62.32,74321.15,0.0,-0.98941,1e-05,1.58476]
[1776662081264,62.32,74314.9,0.0,-0.98946,1e-05,1.57869]
[1776662082271,62.32,74307.97,0.0,-0.98951,1e-05,1.57159]
[1776662083278,62.32,74303.3,0.0,-0.98955,1e-05,1.56689]
[1776662085291,62.33,74301.67,0.0,-0.98956,1e-05,1.56559]
[1776662090326,62.33,74300.79,0.0,-0.98956,1e-05,1.56549]
[1776662094354,62.34,74301.24,0.0,-0.98954,1e-05,1.56695]
[1776662098389,62.35,74346.89,0.0,-0.98917,1e-05,1.61655]
[1776662099395,62.35,74367.77,0.0,-0.989,1e-05,1.63921]
[1776662100445,62.35,74369.77,0.0,-0.98898,1e-05,1.64145]
[1776662102418,62.35,74356.45,0.0,-0.98909,1e-05,1.62708]
[1776662104436,62.35,74352.43,0.0,-0.98912,1e-05,1.62292]
[1776662106445,62.35,74345.67,0.0,-0.98918,1e-05,1.61595]
[1776662111481,62.36,74342.24,0.0,-0.9892,1e-05,1.61282]
[1776662115507,62.36,74336.04,0.0,-0.98925,1e-05,1.60664]
[1776662120543,62.36,74331.35,0.0,-0.98928,1e-05,1.60223]
[1776662125577,62.37,74330.71,0.0,-0.98928,1e-05,1.60215]
[1776662130613,62.37,74329.42,0.0,-0.98929,1e-05,1.60136]
[1776662132628,62.37,74320.1,0.0,-0.98937,1e-05,1.59002]
[1776662133634,62.38,74310.82,0.0,-0.98944,1e-05,1.58035]
[1776662134641,62.38,74308.8,0.0,-0.98946,1e-05,1.57837]
[1776662136655,62.38,74305.19,0.0,-0.98948,1e-05,1.57489]
[1776662141691,62.38,74302.15,0.0,-0.9895,1e-05,1.57252]
[1776662147731,62.39,74303.25,0.0,-0.98948,1e-05,1.57469]
[1776662150459,62.39,74311.47,0.0,-0.98942,1e-05,1.58368]
[1776662151760,62.4,74307.0,0.0,-0.98945,1e-05,1.5793]
[1776662152766,62.4,74305.89,0.0,-0.98946,1e-05,1.5783]
[1776662157809,62.4,74306.0,0.0,-0.98945,1e-05,1.57926]
[1776662161835,62.41,74299.39,0.0,-0.9895,1e-05,1.57298]
[1776662163844,62.41,74290.03,0.0,-0.98957,1e-05,1.56354]
[1776662164854,62.41,74290.16,0.0,-0.98956,1e-05,1.56386]
[1776662169888,62.42,74288.65,0.0,-0.98957,1e-05,1.56323]
[1776662174922,62.43,74283.12,0.0,-0.98961,1e-05,1.55839]
[1776662175928,62.43,74277.13,0.0,-0.98965,1e-05,1.55236]
[1776662177649,62.43,74277.32,0.0,-0.98965,1e-05,1.55296]
[1776662182978,62.44,74280.67,0.0,-0.98961,1e-05,1.55745]
[1776662189733,62.45,74280.55,0.0,-0.9896,1e-05,1.5587]
[1776662195067,62.46,74281.11,0.0,-0.9896,1e-05,1.55861]
[1776662205136,62.47,74286.05,0.0,-0.98955,1e-05,1.56567]
[1776662210170,62.48,74285.42,0.0,-0.98955,1e-05,1.56597]
[1776662212184,62.48,74278.97,0.0,-0.98959,1e-05,1.55963]
[1776662217221,62.49,74278.96,0.0,-0.98959,1e-05,1.56061]
[1776662223261,62.5,74276.38,0.0,-0.9896,1e-05,1.55909]
[1776662230012,62.51,74277.92,0.0,-0.98958,1e-05,1.562]
[1776662235345,62.51,74273.98,0.0,-0.9896,1e-05,1.55879]
[1776662246419,62.53,74272.61,0.0,-0.98959,1e-05,1.55933]
[1776662247429,62.53,74279.59,0.0,-0.98954,1e-05,1.56679]
[1776662252467,62.54,74280.78,0.0,-0.98953,1e-05,1.56745]
[1776662256492,62.54,74288.57,0.0,-0.98947,1e-05,1.57631]
[1776662259512,62.54,74296.48,0.0,-0.9894,1e-05,1.58511]
[1776662264549,62.55,74292.55,0.0,-0.98942,1e-05,1.58174]
[1776662266561,62.55,74286.59,0.0,-0.98947,1e-05,1.57582]
[1776662271597,62.56,74282.15,0.0,-0.9895,1e-05,1.57201]
[1776662276632,62.56,74277.65,0.0,-0.98953,1e-05,1.56813]
[1776662278646,62.57,74272.62,0.0,-0.98956,1e-05,1.56322]
[1776662283681,62.57,74273.27,0.0,-0.98955,1e-05,1.56477]
[1776662285695,62.58,74267.88,0.0,-0.98959,1e-05,1.55951]
[1776662290754,62.58,74260.41,0.0,-0.98964,1e-05,1.55269]
[1776662293774,62.59,74269.92,0.0,-0.98956,1e-05,1.56314]
[1776662294778,62.59,74275.5,0.0,-0.98952,1e-05,1.56914]
[1776662295785,62.59,74273.64,0.0,-0.98953,1e-05,1.56735]
[1776662296794,62.59,74259.43,0.0,-0.98964,1e-05,1.55273]
[1776662297800,62.59,74254.53,0.0,-0.98968,1e-05,1.54784]
[1776662298811,62.59,74256.01,0.0,-0.98966,1e-05,1.54957]
[1776662303841,62.6,74257.76,0.0,-0.98964,1e-05,1.55234]
[1776662308876,62.61,74256.56,0.0,-0.98965,1e-05,1.55203]
[1776662313914,62.61,74257.0,0.0,-0.98965,1e-05,1.55178]
[1776662314918,62.62,74263.34,0.0,-0.9896,1e-05,1.55855]
[1776662315926,62.62,74266.43,0.0,-0.98957,1e-05,1.56194]
[1776662320965,62.62,74265.15,0.0,-0.98957,1e-05,1.56147]
[1776662325995,62.63,74264.03,0.0,-0.98958,1e-05,1.56116]
[1776662331034,62.64,74263.32,0.0,-0.98957,1e-05,1.56127]
[1776662336758,62.64,74260.35,0.0,-0.98959,1e-05,1.55918]
[1776662341104,62.65,74258.29,0.0,-0.9896,1e-05,1.55773]
[1776662346140,62.65,74257.71,0.0,-0.9896,1e-05,1.55799]
[1776662351174,62.66,74253.44,0.0,-0.98963,1e-05,1.55442]
[1776662356209,62.67,74253.26,0.0,-0.98962,1e-05,1.55511]
[1776662361244,62.67,74254.71,0.0,-0.9896,1e-05,1.55748]
[1776662366280,62.68,74255.69,0.0,-0.98959,1e-05,1.55932]
[1776662371351,62.69,74254.33,0.0,-0.9896,1e-05,1.55708]
[1776662373344,62.69,74242.9,0.0,-0.98969,1e-05,1.54558]
[1776662374380,62.69,74239.13,0.0,-0.98972,1e-05,1.54189]
[1776662376378,62.69,74228.86,0.0,-0.98979,1e-05,1.53172]
[1776662377388,62.69,74224.1,0.0,-0.98983,1e-05,1.52706]
[1776662378393,62.7,74223.84,0.0,-0.98983,1e-05,1.52701]
[1776662381414,62.7,74230.73,0.0,-0.98977,1e-05,1.53472]
[1776662382421,62.7,74232.27,0.0,-0.98976,1e-05,1.53651]
[1776662387456,62.71,74228.97,0.0,-0.98977,1e-05,1.53416]
[1776662392491,62.72,74231.28,0.0,-0.98975,1e-05,1.5376]
[1776662397526,62.73,74230.94,0.0,-0.98974,1e-05,1.5383]
[1776662402563,62.73,74227.48,0.0,-0.98976,1e-05,1.53581]
[1776662408610,62.75,74228.84,0.0,-0.98974,1e-05,1.53872]
[1776662413640,62.75,74228.43,0.0,-0.98974,1e-05,1.53915]
[1776662419684,62.76,74225.91,0.0,-0.98974,1e-05,1.53808]
[1776662424719,62.77,74226.19,0.0,-0.98974,1e-05,1.53922]
[1776662429753,62.78,74224.84,0.0,-0.98974,1e-05,1.5391]
[1776662434790,62.79,74220.82,0.0,-0.98977,1e-05,1.5344]
[1776662435794,62.79,74209.99,0.0,-0.98985,1e-05,1.52357]
[1776662441838,62.8,74205.71,0.0,-0.98987,1e-05,1.52064]
[1776662446871,62.81,74205.77,0.0,-0.98986,1e-05,1.52187]
[1776662451906,62.82,74205.19,0.0,-0.98986,1e-05,1.52242]
[1776662456941,62.82,74204.39,0.0,-0.98986,1e-05,1.52274]
[1776662461977,62.83,74199.37,0.0,-0.98989,1e-05,1.51876]
[1776662467011,62.84,74200.66,0.0,-0.98987,1e-05,1.5212]
[1776662472054,62.85,74201.64,0.0,-0.98985,1e-05,1.5233]
[1776662473722,62.85,74188.54,0.0,-0.98995,1e-05,1.51023]
[1776662474065,62.85,74188.54,0.0,-0.98995,1e-05,1.51046]
[1776662475070,62.86,74188.27,0.0,-0.98995,1e-05,1.51043]
[1776662480104,62.86,74188.46,0.0,-0.98994,1e-05,1.51182]
[1776662483796,62.87,74198.29,0.0,-0.98986,1e-05,1.52271]
[1776662485140,62.87,74200.78,0.0,-0.98983,1e-05,1.52546]
[1776662490175,62.88,74200.81,0.0,-0.98983,1e-05,1.52654]
[1776662493865,62.89,74205.3,0.0,-0.9898,1e-05,1.53028]
[1776662499238,62.89,74203.15,0.0,-0.98981,1e-05,1.52908]
[1776662501252,62.9,74198.12,0.0,-0.98984,1e-05,1.52436]
[1776662506287,62.9,74196.91,0.0,-0.98984,1e-05,1.52414]
[1776662511322,62.91,74200.29,0.0,-0.98981,1e-05,1.52858]
[1776662515350,62.92,74205.91,0.0,-0.98976,1e-05,1.53508]
[1776662520385,62.92,74207.85,0.0,-0.98974,1e-05,1.53798]
[1776662524412,62.93,74214.39,0.0,-0.98968,1e-05,1.54542]
[1776662525420,62.93,74218.71,0.0,-0.98965,1e-05,1.55004]
[1776662529448,62.94,74224.6,0.0,-0.9896,1e-05,1.55678]
[1776662531461,62.94,74232.38,0.0,-0.98953,1e-05,1.56516]
[1776662532469,62.94,74230.93,0.0,-0.98954,1e-05,1.5638]
[1776662537504,62.95,74232.75,0.0,-0.98952,1e-05,1.56644]
[1776662542539,62.95,74233.85,0.0,-0.98951,1e-05,1.56833]
[1776662547574,62.96,74233.26,0.0,-0.98951,1e-05,1.56845]
[1776662552610,62.96,74233.96,0.0,-0.98951,1e-05,1.56826]
[1776662557649,62.97,74235.67,0.0,-0.98949,1e-05,1.57078]
[1776662562678,62.97,74236.65,0.0,-0.98948,1e-05,1.57254]
[1776662567716,62.98,74235.16,0.0,-0.98948,1e-05,1.57172]
[1776662574430,62.99,74235.57,0.0,-0.98947,1e-05,1.57319]
[1776662580806,62.99,74235.57,0.0,-0.98946,1e-05,1.57422]
[1776662585841,63.0,74238.29,0.0,-0.98944,1e-05,1.57778]
[1776662591882,63.0,74238.44,0.0,-0.98943,1e-05,1.57877]
[1776662599949,63.01,74238.4,0.0,-0.98942,1e-05,1.57983]
[1776662601964,63.02,74227.93,0.0,-0.9895,1e-05,1.56922]
[1776662609013,63.02,74229.37,0.0,-0.98948,1e-05,1.57185]
[1776662612048,63.03,74219.69,0.0,-0.98956,1e-05,1.56063]
[1776662613056,63.03,74212.7,0.0,-0.98962,1e-05,1.55359]
[1776662615069,63.03,74212.63,0.0,-0.98961,1e-05,1.5539]
[1776662618089,63.04,74207.15,0.0,-0.98965,1e-05,1.54881]
[1776662621111,63.04,74201.28,0.0,-0.98969,1e-05,1.54335]
[1776662626146,63.05,74199.03,0.0,-0.9897,1e-05,1.54198]
[1776662631181,63.05,74196.03,0.0,-0.98972,1e-05,1.53983]
[1776662636227,63.06,74193.17,0.0,-0.98973,1e-05,1.53783]
[1776662641248,63.07,74193.43,0.0,-0.98972,1e-05,1.53902]
[1776662646286,63.07,74191.63,0.0,-0.98973,1e-05,1.53808]
[1776662651323,63.08,74192.78,0.0,-0.98972,1e-05,1.54015]
[1776662654998,63.09,74198.49,0.0,-0.98967,1e-05,1.54671]
[1776662660384,63.09,74200.45,0.0,-0.98964,1e-05,1.54958]
[1776662665420,63.1,74199.38,0.0,-0.98965,1e-05,1.54937]
[1776662675168,63.11,74202.51,0.0,-0.98962,1e-05,1.55271]
[1776662682539,63.12,74204.2,0.0,-0.9896,1e-05,1.55569]
[1776662687574,63.12,74203.01,0.0,-0.9896,1e-05,1.55485]
[1776662688581,63.12,74194.76,0.0,-0.98967,1e-05,1.54606]
[1776662689588,63.12,74188.55,0.0,-0.98972,1e-05,1.5394]
[1776662690595,63.12,74180.48,0.0,-0.98978,1e-05,1.53088]
[1776662691602,63.12,74179.07,0.0,-0.98979,1e-05,1.52918]
[1776662695630,63.11,74176.09,0.0,-0.98983,1e-05,1.52512]
[1776662700687,63.1,74174.68,0.0,-0.98985,1e-05,1.52243]
[1776662701683,63.1,74166.72,0.0,-0.98991,1e-05,1.51413]
[1776662702683,63.09,74154.76,0.0,-0.99,1e-05,1.50165]
[1776662706710,63.09,74159.79,0.0,-0.98997,1e-05,1.50606]
[1776662710737,63.08,74167.5,0.0,-0.98992,1e-05,1.51293]
[1776662715773,63.07,74170.39,0.0,-0.9899,1e-05,1.51466]
[1776662720808,63.07,74170.18,0.0,-0.98991,1e-05,1.51374]
[1776662721818,63.07,74176.13,0.0,-0.98987,1e-05,1.51953]
[1776662722822,63.06,74180.31,0.0,-0.98984,1e-05,1.52352]
[1776662727862,63.05,74181.63,0.0,-0.98984,1e-05,1.5236]
[1776662731886,63.05,74187.5,0.0,-0.98981,1e-05,1.52692]
[1776662733900,63.05,74195.75,0.0,-0.98975,1e-05,1.53578]
[1776662735914,63.05,74196.32,0.0,-0.98974,1e-05,1.53679]
[1776662738935,63.06,74201.46,0.0,-0.98969,1e-05,1.54269]
[1776662743969,63.05,74203.71,0.0,-0.98968,1e-05,1.54456]
[1776662746990,63.05,74208.89,0.0,-0.98965,1e-05,1.54903]
[1776662752026,63.04,74214.4,0.0,-0.98961,1e-05,1.55327]
[1776662757061,63.04,74214.85,0.0,-0.98961,1e-05,1.55423]
[1776662762096,63.05,74210.59,0.0,-0.98963,1e-05,1.55079]
[1776662767131,63.05,74208.86,0.0,-0.98965,1e-05,1.54868]
[1776662772165,63.04,74211.93,0.0,-0.98963,1e-05,1.55081]
[1776662777200,63.04,74211.62,0.0,-0.98963,1e-05,1.5509]
[1776662782236,63.05,74209.04,0.0,-0.98964,1e-05,1.54914]
[1776662784251,63.05,74203.75,0.0,-0.98968,1e-05,1.54407]
[1776662786265,63.05,74196.69,0.0,-0.98974,1e-05,1.53624]
[1776662788278,63.04,74187.94,0.0,-0.98981,1e-05,1.52674]
[1776662789286,63.04,74177.86,0.0,-0.98989,1e-05,1.51623]
[1776662790295,63.04,74174.0,0.0,-0.98992,1e-05,1.51208]
[1776662791299,63.04,74174.29,0.0,-0.98993,1e-05,1.5105]
[1776662794320,63.03,74170.62,0.0,-0.98997,1e-05,1.50608]
[1776662799355,63.02,74172.07,0.0,-0.98996,1e-05,1.5064]
[1776662804390,63.01,74167.1,0.0,-0.99001,1e-05,1.50032]
[1776662809426,63.01,74166.8,0.0,-0.99002,1e-05,1.49896]
[1776662814460,63.0,74166.09,0.0,-0.99003,1e-05,1.4972]
[1776662819494,62.99,74167.67,0.0,-0.99003,1e-05,1.49774]
[1776662823523,62.98,74166.17,0.0,-0.99005,1e-05,1.4954]
[1776662824530,62.98,74160.37,0.0,-0.99009,1e-05,1.48939]
[1776662826231,62.98,74159.27,0.0,-0.9901,1e-05,1.4881]
[1776662833594,62.97,74159.63,0.0,-0.99011,1e-05,1.48693]
[1776662840643,62.96,74159.51,0.0,-0.99012,1e-05,1.48548]
[1776662846372,62.95,74163.01,0.0,-0.9901,1e-05,1.48782]
[1776662852741,62.94,74163.38,0.0,-0.99012,1e-05,1.48544]
[1776662857775,62.93,74163.82,0.0,-0.99012,1e-05,1.48494]
[1776662865834,62.92,74164.23,0.0,-0.99013,1e-05,1.48388]
[1776662870871,62.92,74164.17,0.0,-0.99014,1e-05,1.48291]
[1776662875903,62.91,74164.74,0.0,-0.99014,1e-05,1.48258]
[1776662880937,62.9,74164.88,0.0,-0.99015,1e-05,1.48183]
[1776662885972,62.89,74164.7,0.0,-0.99016,1e-05,1.48076]
[1776662891009,62.89,74165.4,0.0,-0.99016,1e-05,1.48058]
[1776662893021,62.89,74177.43,0.0,-0.99006,1e-05,1.49319]
[1776662894028,62.89,74177.1,0.0,-0.99006,1e-05,1.49314]
[1776662902085,62.9,74176.49,0.0,-0.99006,1e-05,1.49381]
[1776662907124,62.9,74176.46,0.0,-0.99006,1e-05,1.49325]
[1776662913164,62.89,74175.42,0.0,-0.99009,1e-05,1.48941]
[1776662918199,62.88,74178.94,0.0,-0.99007,1e-05,1.49196]
[1776662923234,62.89,74181.16,0.0,-0.99004,1e-05,1.4956]
[1776662928268,62.91,74181.44,0.0,-0.99003,1e-05,1.49756]
[1776662933304,62.92,74180.45,0.0,-0.99003,1e-05,1.49795]
[1776662939346,62.91,74181.06,0.0,-0.99003,1e-05,1.49784]
[1776662945388,62.9,74179.59,0.0,-0.99005,1e-05,1.49515]
[1776662951429,62.89,74180.87,0.0,-0.99005,1e-05,1.49525]
[1776662957146,62.89,74181.42,0.0,-0.99005,1e-05,1.49483]
[1776662962508,62.88,74182.18,0.0,-0.99005,1e-05,1.49444]
[1776662965528,62.87,74170.02,0.0,-0.99015,1e-05,1.48173]
[1776662966535,62.87,74165.16,0.0,-0.99019,1e-05,1.47673]
[1776662968552,62.87,74163.33,0.0,-0.9902,1e-05,1.4746]
[1776662973585,62.86,74161.96,0.0,-0.99023,1e-05,1.47087]
[1776662987366,62.85,74162.38,0.0,-0.99024,1e-05,1.46915]
[1776662993725,62.84,74162.05,0.0,-0.99025,1e-05,1.46792]
[1776662998762,62.84,74160.04,0.0,-0.99027,1e-05,1.46519]
[1776663001785,62.83,74151.31,0.0,-0.99034,1e-05,1.45616]
[1776663002789,62.83,74153.07,0.0,-0.99033,1e-05,1.45777]
[1776663005809,62.83,74153.06,0.0,-0.99033,1e-05,1.45736]
[1776663007508,62.83,74145.26,0.0,-0.99039,1e-05,1.44945]
[1776663010843,62.82,74139.7,0.0,-0.99043,1e-05,1.44366]
[1776663015880,62.82,74134.88,0.0,-0.99047,1e-05,1.4384]
[1776663017578,62.82,74128.8,0.0,-0.99052,1e-05,1.43227]
[1776663022929,62.81,74128.03,0.0,-0.99053,1e-05,1.431]
[1776663027964,62.81,74127.7,0.0,-0.99053,1e-05,1.43017]
[1776663029979,62.81,74120.9,0.0,-0.99058,1e-05,1.4234]
[1776663030985,62.81,74120.77,0.0,-0.99058,1e-05,1.42318]
[1776663034011,62.8,74129.35,0.0,-0.99053,1e-05,1.42965]
[1776663035013,62.8,74133.37,0.0,-0.99051,1e-05,1.43345]
[1776663040055,62.8,74133.1,0.0,-0.99051,1e-05,1.43267]
[1776663044079,62.8,74127.99,0.0,-0.99055,1e-05,1.42731]
[1776663048112,62.79,74122.53,0.0,-0.99059,1e-05,1.42163]
[1776663053147,62.79,74126.92,0.0,-0.99057,1e-05,1.42529]
[1776663058181,62.78,74126.15,0.0,-0.99058,1e-05,1.42402]
[1776663063219,62.78,74124.02,0.0,-0.9906,1e-05,1.42142]
[1776663068251,62.78,74123.82,0.0,-0.9906,1e-05,1.42068]
[1776663073286,62.77,74123.07,0.0,-0.99061,1e-05,1.4194]
[1776663078321,62.77,74121.14,0.0,-0.99063,1e-05,1.41698]
[1776663083357,62.76,74120.09,0.0,-0.99064,1e-05,1.41542]
[1776663089398,62.76,74118.79,0.0,-0.99065,1e-05,1.41352]
[1776663090405,62.76,74113.73,0.0,-0.99069,1e-05,1.40858]
[1776663093427,62.76,74110.33,0.0,-0.99073,1e-05,1.40352]
[1776663098461,62.75,74112.5,0.0,-0.99071,1e-05,1.40519]
[1776663103497,62.76,74114.01,0.0,-0.9907,1e-05,1.40764]
[1776663104507,62.76,74122.09,0.0,-0.99064,1e-05,1.4153]
[1776663107529,62.76,74130.4,0.0,-0.99058,1e-05,1.42302]
[1776663108531,62.76,74135.82,0.0,-0.99054,1e-05,1.42816]
[1776663111554,62.75,74141.88,0.0,-0.9905,1e-05,1.43369]
[1776663112558,62.75,74155.21,0.0,-0.99041,1e-05,1.44654]
[1776663117594,62.75,74154.07,0.0,-0.99042,1e-05,1.44522]
[1776663122647,62.76,74163.15,0.0,-0.99034,1e-05,1.4558]
[1776663124646,62.77,74177.9,0.0,-0.99023,1e-05,1.47102]
[1776663125650,62.77,74179.7,0.0,-0.99021,1e-05,1.47311]
[1776663130687,62.77,74171.89,0.0,-0.99027,1e-05,1.46498]
[1776663135723,62.76,74173.21,0.0,-0.99027,1e-05,1.4655]
[1776663138747,62.76,74178.54,0.0,-0.99023,1e-05,1.47032]
[1776663139753,62.76,74190.45,0.0,-0.99014,1e-05,1.482]
[1776663140758,62.76,74193.48,0.0,-0.99012,1e-05,1.48484]
[1776663143779,62.76,74187.42,0.0,-0.99017,1e-05,1.47872]
[1776663147807,62.76,74185.05,0.0,-0.99018,1e-05,1.47756]
[1776663152846,62.76,74186.69,0.0,-0.99018,1e-05,1.47673]
[1776663156876,62.75,74177.9,0.0,-0.99025,1e-05,1.46732]
[1776663158567,62.75,74167.45,0.0,-0.99033,1e-05,1.45672]
[1776663162925,62.75,74177.83,0.0,-0.99026,1e-05,1.46643]
[1776663163926,62.75,74183.29,0.0,-0.99022,1e-05,1.4717]
[1776663164936,62.74,74185.31,0.0,-0.99021,1e-05,1.47339]
[1776663169968,62.74,74188.67,0.0,-0.99019,1e-05,1.47594]
[1776663175003,62.73,74190.8,0.0,-0.99018,1e-05,1.47726]
[1776663180046,62.72,74193.65,0.0,-0.99016,1e-05,1.4793]
[1776663185078,62.72,74189.14,0.0,-0.9902,1e-05,1.47404]
[1776663187094,62.72,74194.23,0.0,-0.99017,1e-05,1.4788]
[1776663188777,62.71,74198.0,0.0,-0.99014,1e-05,1.48239]
[1776663194141,62.71,74199.9,0.0,-0.99013,1e-05,1.48332]
[1776663198847,62.7,74194.4,0.0,-0.99018,1e-05,1.47719]
[1776663201191,62.7,74183.83,0.0,-0.99026,1e-05,1.46626]
[1776663206227,62.69,74183.63,0.0,-0.99027,1e-05,1.46541]
[1776663211263,62.69,74192.51,0.0,-0.99022,1e-05,1.47197]
[1776663212267,62.69,74197.63,0.0,-0.99018,1e-05,1.47691]
[1776663218310,62.68,74197.79,0.0,-0.99019,1e-05,1.47618]
[1776663223346,62.68,74199.43,0.0,-0.99018,1e-05,1.47708]
[1776663228381,62.67,74200.81,0.0,-0.99017,1e-05,1.47773]
[1776663231403,62.67,74211.07,0.0,-0.9901,1e-05,1.48752]
[1776663234425,62.66,74205.83,0.0,-0.99014,1e-05,1.48181]
[1776663239458,62.66,74202.39,0.0,-0.99018,1e-05,1.4776]
[1776663242479,62.65,74191.0,0.0,-0.99026,1e-05,1.46586]
[1776663243486,62.65,74185.77,0.0,-0.9903,1e-05,1.46057]
[1776663248529,62.65,74175.24,0.0,-0.99038,1e-05,1.44964]
[1776663250546,62.65,74169.67,0.0,-0.99043,1e-05,1.44401]
[1776663253567,62.65,74164.86,0.0,-0.99046,1e-05,1.43907]
[1776663258599,62.64,74168.75,0.0,-0.99044,1e-05,1.44249]
[1776663261620,62.64,74175.73,0.0,-0.99039,1e-05,1.44908]
[1776663263634,62.64,74183.08,0.0,-0.99034,1e-05,1.45611]
[1776663266655,62.64,74186.19,0.0,-0.99032,1e-05,1.45885]
[1776663274710,62.63,74187.21,0.0,-0.99032,1e-05,1.45737]
[1776663279749,62.63,74191.64,0.0,-0.9903,1e-05,1.46122]
[1776663284781,62.62,74192.38,0.0,-0.99029,1e-05,1.46143]
[1776663290832,62.62,74192.93,0.0,-0.9903,1e-05,1.46135]
[1776663295860,62.61,74195.02,0.0,-0.99028,1e-05,1.46291]
[1776663300897,62.61,74194.95,0.0,-0.99029,1e-05,1.46234]
[1776663305929,62.61,74194.89,0.0,-0.99029,1e-05,1.4618]
[1776663310964,62.6,74194.17,0.0,-0.9903,1e-05,1.4606]
[1776663315999,62.6,74197.68,0.0,-0.99028,1e-05,1.46359]
[1776663322041,62.59,74197.57,0.0,-0.99028,1e-05,1.46286]
[1776663326069,62.59,74189.51,0.0,-0.99035,1e-05,1.45452]
[1776663328082,62.59,74195.84,0.0,-0.9903,1e-05,1.46059]
[1776663333117,62.59,74197.93,0.0,-0.9903,1e-05,1.46058]
[1776663338153,62.58,74196.64,0.0,-0.99031,1e-05,1.45871]
[1776663343188,62.58,74197.2,0.0,-0.99031,1e-05,1.45877]
[1776663348222,62.57,74196.73,0.0,-0.99032,1e-05,1.45781]
[1776663354265,62.57,74197.37,0.0,-0.99032,1e-05,1.45785]
[1776663359977,62.56,74197.39,0.0,-0.99032,1e-05,1.45737]
[1776663365341,62.56,74200.19,0.0,-0.99031,1e-05,1.45952]
[1776663370377,62.56,74198.01,0.0,-0.99033,1e-05,1.45685]
[1776663375412,62.55,74200.63,0.0,-0.99031,1e-05,1.45893]
[1776663380447,62.55,74200.67,0.0,-0.99032,1e-05,1.45846]
[1776663385482,62.54,74200.93,0.0,-0.99032,1e-05,1.45819]
[1776663390517,62.54,74199.0,0.0,-0.99034,1e-05,1.45578]
[1776663395554,62.54,74199.5,0.0,-0.99035,1e-05,1.4542]
[1776663401596,62.53,74199.67,0.0,-0.99035,1e-05,1.4538]
[1776663406634,62.53,74201.1,0.0,-0.99034,1e-05,1.45472]
[1776663407641,62.53,74206.69,0.0,-0.9903,1e-05,1.46014]
[1776663409652,62.53,74211.09,0.0,-0.99027,1e-05,1.46427]
[1776663412673,62.52,74217.9,0.0,-0.99022,1e-05,1.47068]
[1776663415695,62.52,74219.94,0.0,-0.99021,1e-05,1.47231]
[1776663416702,62.52,74228.19,0.0,-0.99015,1e-05,1.48087]
[1776663418715,62.52,74234.37,0.0,-0.9901,1e-05,1.48675]
[1776663420728,62.52,74239.47,0.0,-0.99007,1e-05,1.49153]
[1776663425765,62.52,74238.09,0.0,-0.99007,1e-05,1.49074]
[1776663430801,62.52,74238.59,0.0,-0.99008,1e-05,1.49039]
[1776663436848,62.51,74239.35,0.0,-0.99008,1e-05,1.49015]
[1776663441883,62.5,74239.31,0.0,-0.99009,1e-05,1.48929]
[1776663446918,62.5,74239.33,0.0,-0.99009,1e-05,1.48851]
[1776663451956,62.49,74234.17,0.0,-0.99015,1e-05,1.48094]
[1776663456993,62.48,74237.69,0.0,-0.99013,1e-05,1.48373]
[1776663462024,62.48,74228.96,0.0,-0.9902,1e-05,1.47428]
[1776663464038,62.48,74224.0,0.0,-0.99024,1e-05,1.46909]
[1776663470082,62.47,74219.9,0.0,-0.99027,1e-05,1.46431]
[1776663475117,62.47,74217.46,0.0,-0.99029,1e-05,1.46131]
[1776663480152,62.46,74216.79,0.0,-0.9903,1e-05,1.46006]
[1776663483173,62.46,74211.59,0.0,-0.99034,1e-05,1.45459]
[1776663488210,62.46,74211.44,0.0,-0.99035,1e-05,1.45393]
[1776663495256,62.45,74207.96,0.0,-0.99038,1e-05,1.44984]
[1776663501008,62.45,74210.8,0.0,-0.99036,1e-05,1.45208]
[1776663506337,62.44,74211.76,0.0,-0.99036,1e-05,1.45256]
[1776663513385,62.44,74211.05,0.0,-0.99038,1e-05,1.44962]
[1776663514392,62.44,74199.67,0.0,-0.99046,1e-05,1.43835]
[1776663516405,62.44,74196.78,0.0,-0.99049,1e-05,1.43537]
[1776663521443,62.43,74195.75,0.0,-0.9905,1e-05,1.43399]
[1776663526475,62.43,74189.07,0.0,-0.99055,1e-05,1.42711]
[1776663531218,62.43,74184.17,0.0,-0.99059,1e-05,1.42205]
[1776663538561,62.42,74183.59,0.0,-0.99059,1e-05,1.42106]
[1776663543596,62.42,74180.48,0.0,-0.99062,1e-05,1.41778]
[1776663548632,62.42,74178.77,0.0,-0.99063,1e-05,1.41587]
[1776663553666,62.42,74174.54,0.0,-0.99066,1e-05,1.41152]
[1776663558701,62.42,74173.29,0.0,-0.99067,1e-05,1.41008]
[1776663563737,62.41,74172.36,0.0,-0.99068,1e-05,1.40894]
[1776663568772,62.41,74171.91,0.0,-0.99069,1e-05,1.40826]
[1776663572800,62.41,74176.95,0.0,-0.99066,1e-05,1.41136]
[1776663577835,62.41,74180.0,0.0,-0.99064,1e-05,1.41404]
[1776663582876,62.41,74176.51,0.0,-0.99067,1e-05,1.41041]
[1776663584884,62.41,74168.87,0.0,-0.99073,1e-05,1.40299]
[1776663585891,62.41,74161.74,0.0,-0.99078,1e-05,1.39613]
[1776663590927,62.41,74166.71,0.0,-0.99074,1e-05,1.40081]
[1776663592942,62.41,74171.93,0.0,-0.9907,1e-05,1.40577]
[1776663596989,62.4,74178.2,0.0,-0.99066,1e-05,1.41167]
[1776663598984,62.4,74170.29,0.0,-0.99072,1e-05,1.40398]
[1776663609060,62.4,74167.0,0.0,-0.99074,1e-05,1.40059]
[1776663615101,62.4,74162.73,0.0,-0.99077,1e-05,1.3964]
[1776663622149,62.4,74163.27,0.0,-0.99077,1e-05,1.39682]
[1776663627183,62.4,74163.89,0.0,-0.99077,1e-05,1.39737]
[1776663632218,62.4,74164.4,0.0,-0.99077,1e-05,1.39627]
[1776663634235,62.4,74169.64,0.0,-0.99074,1e-05,1.40128]
[1776663636252,62.4,74179.09,0.0,-0.99067,1e-05,1.41035]
[1776663637253,62.4,74182.72,0.0,-0.99064,1e-05,1.41383]
[1776663640274,62.4,74187.81,0.0,-0.99061,1e-05,1.41865]
[1776663645309,62.4,74188.85,0.0,-0.9906,1e-05,1.41946]
[1776663650344,62.4,74191.98,0.0,-0.99058,1e-05,1.42232]
[1776663657392,62.39,74192.78,0.0,-0.99058,1e-05,1.42283]
[1776663662430,62.39,74196.56,0.0,-0.99055,1e-05,1.42633]
[1776663667463,62.39,74203.09,0.0,-0.99051,1e-05,1.4325]
[1776663669476,62.39,74205.56,0.0,-0.99049,1e-05,1.43482]
[1776663677533,62.39,74203.15,0.0,-0.99051,1e-05,1.43206]
[1776663682298,62.38,74213.53,0.0,-0.99043,1e-05,1.44195]
[1776663687608,62.38,74210.51,0.0,-0.99046,1e-05,1.43864]
[1776663692641,62.38,74208.64,0.0,-0.99049,1e-05,1.4349]
[1776663695663,62.38,74201.91,0.0,-0.99054,1e-05,1.42812]
[1776663697678,62.38,74198.38,0.0,-0.99056,1e-05,1.42457]
[1776663702712,62.37,74200.36,0.0,-0.99055,1e-05,1.42616]
[1776663707747,62.37,74200.05,0.0,-0.99056,1e-05,1.42555]
[1776663712782,62.37,74198.52,0.0,-0.99057,1e-05,1.42375]
[1776663717819,62.37,74198.99,0.0,-0.99057,1e-05,1.42389]
[1776663724866,62.36,74198.32,0.0,-0.99058,1e-05,1.42279]
[1776663729901,62.36,74203.42,0.0,-0.99054,1e-05,1.42741]
[1776663735942,62.36,74202.28,0.0,-0.99055,1e-05,1.42586]
[1776663740978,62.35,74201.56,0.0,-0.99056,1e-05,1.42478]
[1776663746012,62.35,74200.78,0.0,-0.99057,1e-05,1.42364]
[1776663751048,62.35,74203.77,0.0,-0.99056,1e-05,1.42457]
[1776663757091,62.34,74205.84,0.0,-0.99055,1e-05,1.42606]
[1776663762126,62.34,74204.13,0.0,-0.99057,1e-05,1.42395]
[1776663764139,62.34,74213.83,0.0,-0.9905,1e-05,1.43322]
[1776663769173,62.33,74218.79,0.0,-0.99047,1e-05,1.43759]
[1776663772195,62.33,74224.52,0.0,-0.99043,1e-05,1.44292]
[1776663777238,62.33,74227.99,0.0,-0.9904,1e-05,1.44583]
[1776663782265,62.32,74229.69,0.0,-0.9904,1e-05,1.44702]
[1776663787303,62.32,74222.8,0.0,-0.99045,1e-05,1.43978]
[1776663789317,62.32,74217.9,0.0,-0.99049,1e-05,1.43483]
[1776663796366,62.32,74217.07,0.0,-0.9905,1e-05,1.43351]
[1776663799387,62.31,74222.87,0.0,-0.99046,1e-05,1.43898]
[1776663804430,62.31,74226.87,0.0,-0.99043,1e-05,1.44252]
[1776663809466,62.31,74227.47,0.0,-0.99043,1e-05,1.44273]
[1776663814500,62.31,74228.29,0.0,-0.99043,1e-05,1.4416]
[1776663819536,62.3,74231.23,0.0,-0.99042,1e-05,1.44415]
[1776663824572,62.3,74230.83,0.0,-0.99042,1e-05,1.44342]
[1776663829607,62.3,74229.13,0.0,-0.99044,1e-05,1.44143]
[1776663831621,62.3,74224.06,0.0,-0.99047,1e-05,1.43633]
[1776663836655,62.3,74219.7,0.0,-0.99051,1e-05,1.43179]
[1776663841691,62.29,74218.44,0.0,-0.99052,1e-05,1.43031]
[1776663851774,62.29,74217.39,0.0,-0.99053,1e-05,1.42876]
[1776663856796,62.29,74216.75,0.0,-0.99054,1e-05,1.42788]
[1776663861831,62.29,74213.03,0.0,-0.99057,1e-05,1.42401]
[1776663867872,62.28,74212.88,0.0,-0.99057,1e-05,1.42356]
[1776663869888,62.28,74207.33,0.0,-0.99061,1e-05,1.41812]
[1776663870898,62.28,74202.64,0.0,-0.99064,1e-05,1.4135]
[1776663873919,62.28,74196.5,0.0,-0.9907,1e-05,1.40593]
[1776663878953,62.28,74192.42,0.0,-0.99073,1e-05,1.4019]
[1776663881976,62.28,74183.63,0.0,-0.99079,1e-05,1.39341]
[1776663883989,62.28,74176.26,0.0,-0.99084,1e-05,1.38637]
[1776663889024,62.28,74176.64,0.0,-0.99084,1e-05,1.38674]
[1776663894062,62.28,74177.62,0.0,-0.99083,1e-05,1.38769]
[1776663895080,62.28,74166.88,0.0,-0.99091,1e-05,1.37747]
[1776663896081,62.28,74144.36,0.0,-0.99107,1e-05,1.35626]
[1776663897088,62.28,74139.28,0.0,-0.9911,1e-05,1.35157]
[1776663898095,62.28,74139.37,0.0,-0.9911,1e-05,1.35172]
[1776663903141,62.28,74130.14,0.0,-0.99116,1e-05,1.34352]
[1776663904147,62.29,74123.38,0.0,-0.9912,1e-05,1.33734]
[1776663909184,62.29,74124.58,0.0,-0.99119,1e-05,1.33889]
[1776663911196,62.29,74135.41,0.0,-0.99112,1e-05,1.34912]
[1776663916232,62.29,74132.63,0.0,-0.99113,1e-05,1.34689]
[1776663921267,62.3,74132.39,0.0,-0.99113,1e-05,1.34703]
[1776663926302,62.3,74134.41,0.0,-0.99112,1e-05,1.34924]
[1776663930329,62.3,74139.92,0.0,-0.99108,1e-05,1.35464]
[1776663931336,62.3,74149.03,0.0,-0.99102,1e-05,1.36171]
[1776663935368,62.3,74157.9,0.0,-0.99096,1e-05,1.37022]
[1776663936371,62.3,74164.48,0.0,-0.99091,1e-05,1.37647]
[1776663937378,62.3,74170.04,0.0,-0.99088,1e-05,1.38176]
[1776663943421,62.32,74172.34,0.0,-0.99084,1e-05,1.38589]
[1776663947457,62.33,74177.37,0.0,-0.99079,1e-05,1.39258]
[1776663952483,62.35,74179.22,0.0,-0.99076,1e-05,1.39666]
[1776663958526,62.36,74177.26,0.0,-0.99077,1e-05,1.39612]
[1776663963561,62.36,74180.68,0.0,-0.99074,1e-05,1.39932]
[1776663969603,62.36,74182.55,0.0,-0.99073,1e-05,1.401]
[1776663977665,62.36,74184.32,0.0,-0.99072,1e-05,1.40255]
[1776663982698,62.36,74184.64,0.0,-0.99072,1e-05,1.40272]
[1776663987733,62.36,74187.32,0.0,-0.9907,1e-05,1.40517]
[1776663994506,62.36,74188.0,0.0,-0.99071,1e-05,1.40406]
[1776663999817,62.35,74187.6,0.0,-0.99071,1e-05,1.40353]
[1776664004853,62.35,74187.13,0.0,-0.99072,1e-05,1.4029]
[1776664005861,62.35,74180.86,0.0,-0.99076,1e-05,1.39686]
[1776664010896,62.35,74176.48,0.0,-0.99079,1e-05,1.39261]
[1776664011902,62.35,74168.87,0.0,-0.99085,1e-05,1.38535]
[1776664016938,62.35,74166.11,0.0,-0.99087,1e-05,1.38277]
[1776664021979,62.35,74164.13,0.0,-0.99088,1e-05,1.38095]
[1776664022991,62.35,74171.37,0.0,-0.99083,1e-05,1.38785]
[1776664024718,62.35,74180.16,0.0,-0.99077,1e-05,1.39624]
[1776664029022,62.35,74186.59,0.0,-0.99072,1e-05,1.40235]
[1776664034791,62.35,74189.49,0.0,-0.9907,1e-05,1.40502]
[1776664041107,62.35,74192.9,0.0,-0.99068,1e-05,1.40811]
[1776664047149,62.35,74195.35,0.0,-0.99066,1e-05,1.41025]
[1776664052184,62.35,74195.08,0.0,-0.99068,1e-05,1.40824]
[1776664057219,62.35,74198.12,0.0,-0.99065,1e-05,1.41097]
[1776664062255,62.34,74198.38,0.0,-0.99065,1e-05,1.411]
[1776664064268,62.34,74193.09,0.0,-0.99069,1e-05,1.40582]
[1776664069304,62.34,74196.82,0.0,-0.99067,1e-05,1.40922]
[1776664074337,62.34,74200.93,0.0,-0.99064,1e-05,1.41295]
[1776664077363,62.34,74210.46,0.0,-0.99057,1e-05,1.42202]
[1776664082397,62.34,74215.5,0.0,-0.99054,1e-05,1.42659]
[1776664087432,62.33,74216.05,0.0,-0.99054,1e-05,1.4268]
[1776664092467,62.33,74216.56,0.0,-0.99054,1e-05,1.42698]
[1776664097504,62.33,74217.69,0.0,-0.99053,1e-05,1.42776]
[1776664102538,62.33,74222.68,0.0,-0.9905,1e-05,1.4323]
[1776664108579,62.32,74225.38,0.0,-0.99048,1e-05,1.43454]
[1776664115629,62.32,74230.09,0.0,-0.99046,1e-05,1.4371]
[1776664117644,62.32,74235.9,0.0,-0.99042,1e-05,1.44267]
[1776664122677,62.31,74240.19,0.0,-0.99039,1e-05,1.44651]
[1776664127711,62.31,74240.24,0.0,-0.99039,1e-05,1.44618]
[1776664132747,62.31,74240.82,0.0,-0.99039,1e-05,1.44638]
[1776664137782,62.31,74241.66,0.0,-0.99039,1e-05,1.44683]
[1776664143830,62.3,74241.91,0.0,-0.99039,1e-05,1.44661]
[1776664148861,62.3,74232.98,0.0,-0.99046,1e-05,1.43744]
[1776664149869,62.3,74227.17,0.0,-0.9905,1e-05,1.43169]
[1776664150874,62.3,74218.26,0.0,-0.99057,1e-05,1.42294]
[1776664151881,62.3,74215.74,0.0,-0.99058,1e-05,1.42046]
[1776664156932,62.3,74219.49,0.0,-0.99056,1e-05,1.42396]
[1776664157936,62.3,74223.03,0.0,-0.99053,1e-05,1.42737]
[1776664159945,62.3,74225.23,0.0,-0.99052,1e-05,1.42937]
[1776664165708,62.29,74231.54,0.0,-0.99047,1e-05,1.43529]
[1776664171019,62.29,74234.1,0.0,-0.99047,1e-05,1.43588]
[1776664178068,62.29,74234.64,0.0,-0.99047,1e-05,1.43603]
[1776664183105,62.29,74235.68,0.0,-0.99046,1e-05,1.43679]
[1776664188138,62.28,74233.13,0.0,-0.99048,1e-05,1.43406]
[1776664193173,62.28,74236.45,0.0,-0.99046,1e-05,1.43709]
[1776664198209,62.28,74237.89,0.0,-0.99045,1e-05,1.43825]
[1776664203242,62.28,74236.37,0.0,-0.99046,1e-05,1.43656]
[1776664208278,62.28,74237.11,0.0,-0.99046,1e-05,1.43701]
[1776664213313,62.27,74237.35,0.0,-0.99046,1e-05,1.43701]
[1776664218348,62.27,74237.39,0.0,-0.99046,1e-05,1.43682]
[1776664223383,62.27,74239.11,0.0,-0.99045,1e-05,1.43827]
[1776664231439,62.27,74239.14,0.0,-0.99046,1e-05,1.43636]
[1776664240502,62.27,74239.39,0.0,-0.99046,1e-05,1.43627]
[1776664242517,62.26,74246.59,0.0,-0.99041,1e-05,1.44321]
[1776664247551,62.26,74258.45,0.0,-0.99033,1e-05,1.45464]
[1776664252587,62.26,74262.08,0.0,-0.9903,1e-05,1.45784]
[1776664257622,62.26,74267.64,0.0,-0.99026,1e-05,1.46295]
[1776664262657,62.25,74268.04,0.0,-0.99027,1e-05,1.46288]
[1776664267692,62.25,74265.53,0.0,-0.99029,1e-05,1.45992]
[1776664273735,62.24,74263.34,0.0,-0.99031,1e-05,1.4572]
[1776664275750,62.24,74252.71,0.0,-0.99039,1e-05,1.44651]
[1776664277778,62.24,74246.86,0.0,-0.99043,1e-05,1.44061]
[1776664281793,62.24,74241.7,0.0,-0.99047,1e-05,1.43531]
[1776664286827,62.24,74241.81,0.0,-0.99047,1e-05,1.43515]
[1776664291862,62.24,74242.71,0.0,-0.99048,1e-05,1.43419]
[1776664293876,62.24,74249.72,0.0,-0.99043,1e-05,1.44095]
[1776664298911,62.23,74245.18,0.0,-0.99046,1e-05,1.43617]
[1776664302941,62.23,74250.33,0.0,-0.99043,1e-05,1.441]
[1776664303948,62.23,74253.65,0.0,-0.9904,1e-05,1.44421]
[1776664305960,62.23,74254.71,0.0,-0.9904,1e-05,1.4451]
[1776664310995,62.23,74251.34,0.0,-0.99042,1e-05,1.4414]
[1776664316770,62.22,74249.3,0.0,-0.99044,1e-05,1.43896]
[1776664322071,62.22,74247.75,0.0,-0.99046,1e-05,1.43709]
[1776664327111,62.22,74242.09,0.0,-0.9905,1e-05,1.4312]
[1776664329125,62.22,74240.46,0.0,-0.99051,1e-05,1.42943]
[1776664334155,62.21,74240.28,0.0,-0.99052,1e-05,1.42899]
[1776664339191,62.21,74240.4,0.0,-0.99052,1e-05,1.42884]
[1776664344997,62.21,74240.32,0.0,-0.99052,1e-05,1.4285]
[1776664351275,62.21,74237.55,0.0,-0.99055,1e-05,1.42388]
[1776664356311,62.21,74234.23,0.0,-0.99058,1e-05,1.42091]
[1776664361349,62.21,74234.69,0.0,-0.99057,1e-05,1.42117]
[1776664366382,62.21,74236.26,0.0,-0.99056,1e-05,1.4225]
[1776664371417,62.21,74237.81,0.0,-0.99055,1e-05,1.42381]
[1776664376452,62.21,74238.63,0.0,-0.99055,1e-05,1.42486]
[1776664381488,62.22,74239.48,0.0,-0.99052,1e-05,1.42783]
[1776664386522,62.24,74238.52,0.0,-0.99052,1e-05,1.42901]
[1776664391556,62.26,74237.57,0.0,-0.99051,1e-05,1.43018]
[1776664395587,62.27,74242.61,0.0,-0.99046,1e-05,1.4368]
[1776664396594,62.27,74252.42,0.0,-0.99038,1e-05,1.44686]
[1776664399614,62.28,74246.84,0.0,-0.99041,1e-05,1.44254]
[1776664404648,62.3,74246.81,0.0,-0.9904,1e-05,1.44449]
[1776664415728,62.33,74247.89,0.0,-0.99037,1e-05,1.44816]
[1776664420760,62.34,74245.73,0.0,-0.99037,1e-05,1.4479]
[1776664427575,62.36,74245.52,0.0,-0.99035,1e-05,1.45026]
[1776664432845,62.38,74245.71,0.0,-0.99034,1e-05,1.45224]
[1776664437881,62.39,74246.97,0.0,-0.99031,1e-05,1.45525]
[1776664442915,62.4,74246.65,0.0,-0.9903,1e-05,1.45669]
[1776664443928,62.41,74256.95,0.0,-0.99022,1e-05,1.46726]
[1776664448956,62.42,74267.5,0.0,-0.99013,1e-05,1.47944]
[1776664452988,62.43,74277.11,0.0,-0.99005,1e-05,1.49035]
[1776664453997,62.43,74283.43,0.0,-0.99,1e-05,1.49703]
[1776664455004,62.43,74288.6,0.0,-0.98996,1e-05,1.50256]
[1776664460037,62.43,74291.19,0.0,-0.98995,1e-05,1.50419]
[1776664465075,62.42,74294.69,0.0,-0.98993,1e-05,1.50675]
[1776664468095,62.41,74299.95,0.0,-0.98989,1e-05,1.51151]
[1776664473131,62.41,74302.91,0.0,-0.98989,1e-05,1.51186]
[1776664474136,62.4,74308.4,0.0,-0.98985,1e-05,1.51727]
[1776664475147,62.4,74309.39,0.0,-0.98984,1e-05,1.51807]
[1776664480181,62.39,74309.99,0.0,-0.98985,1e-05,1.51762]
[1776664485214,62.39,74309.64,0.0,-0.98986,1e-05,1.51622]
[1776664490249,62.38,74310.81,0.0,-0.98986,1e-05,1.5164]
[1776664495283,62.37,74311.2,0.0,-0.98986,1e-05,1.51579]
[1776664499312,62.37,74318.48,0.0,-0.98981,1e-05,1.52246]
[1776664500319,62.36,74319.0,0.0,-0.98981,1e-05,1.52278]
[1776664505355,62.35,74316.31,0.0,-0.98984,1e-05,1.51874]
[1776664511396,62.35,74312.52,0.0,-0.98988,1e-05,1.51361]
[1776664517438,62.34,74312.84,0.0,-0.98988,1e-05,1.51269]
[1776664522473,62.33,74310.86,0.0,-0.98991,1e-05,1.50963]
[1776664527510,62.32,74314.1,0.0,-0.98989,1e-05,1.51188]
[1776664532545,62.31,74317.94,0.0,-0.98988,1e-05,1.51308]
[1776664537580,62.3,74316.72,0.0,-0.9899,1e-05,1.51074]
[1776664542615,62.3,74315.52,0.0,-0.98992,1e-05,1.50843]
[1776664547650,62.29,74315.78,0.0,-0.98992,1e-05,1.50762]
[1776664552686,62.28,74316.07,0.0,-0.98993,1e-05,1.50683]
[1776664559734,62.27,74315.36,0.0,-0.98994,1e-05,1.5046]
[1776664564769,62.26,74314.79,0.0,-0.98996,1e-05,1.50296]
[1776664569803,62.25,74311.89,0.0,-0.98999,1e-05,1.49896]
[1776664574839,62.24,74311.77,0.0,-0.99,1e-05,1.49781]
[1776664579874,62.24,74306.79,0.0,-0.99004,1e-05,1.49175]
[1776664584918,62.23,74306.77,0.0,-0.99005,1e-05,1.49076]
[1776664589943,62.22,74307.18,0.0,-0.99005,1e-05,1.4902]
[1776664594981,62.22,74307.98,0.0,-0.99007,1e-05,1.48843]
[1776664601023,62.21,74307.99,0.0,-0.99007,1e-05,1.48731]
[1776664606058,62.2,74309.97,0.0,-0.99007,1e-05,1.48837]
[1776664613107,62.19,74311.7,0.0,-0.99006,1e-05,1.48879]
[1776664618142,62.18,74310.78,0.0,-0.99008,1e-05,1.48693]
[1776664623177,62.18,74310.6,0.0,-0.99009,1e-05,1.48584]
[1776664628212,62.17,74308.47,0.0,-0.99011,1e-05,1.48281]
[1776664629219,62.17,74300.97,0.0,-0.99017,1e-05,1.4751]
[1776664630226,62.17,74287.76,0.0,-0.99027,1e-05,1.46174]
[1776664631236,62.17,74281.65,0.0,-0.99031,1e-05,1.45554]
[1776664636268,62.16,74276.52,0.0,-0.99035,1e-05,1.44988]
[1776664641311,62.16,74278.66,0.0,-0.99034,1e-05,1.45149]
[1776664644324,62.15,74283.49,0.0,-0.99031,1e-05,1.45596]
[1776664649360,62.15,74280.15,0.0,-0.99034,1e-05,1.45209]
[1776664654393,62.15,74279.64,0.0,-0.99036,1e-05,1.44949]
[1776664659429,62.14,74282.42,0.0,-0.99034,1e-05,1.45175]
[1776664664465,62.14,74283.16,0.0,-0.99034,1e-05,1.45199]
[1776664672522,62.13,74282.42,0.0,-0.99035,1e-05,1.45039]
[1776664677556,62.13,74281.33,0.0,-0.99036,1e-05,1.44885]
[1776664682591,62.13,74274.68,0.0,-0.99041,1e-05,1.44184]
[1776664687626,62.12,74273.36,0.0,-0.99043,1e-05,1.44016]
[1776664692661,62.12,74274.42,0.0,-0.99042,1e-05,1.44082]
[1776664699717,62.12,74274.42,0.0,-0.99043,1e-05,1.44029]
[1776664705529,62.11,74276.49,0.0,-0.99041,1e-05,1.44194]
[1776664710794,62.11,74276.2,0.0,-0.99042,1e-05,1.44119]
[1776664715878,62.11,74275.97,0.0,-0.99043,1e-05,1.439]
[1776664720914,62.1,74279.47,0.0,-0.99041,1e-05,1.44206]
[1776664726955,62.1,74279.02,0.0,-0.99042,1e-05,1.44116]
[1776664734006,62.1,74278.7,0.0,-0.99042,1e-05,1.44032]
[1776664739041,62.09,74280.63,0.0,-0.99041,1e-05,1.44186]
[1776664742062,62.09,74285.64,0.0,-0.99038,1e-05,1.44657]
[1776664748104,62.09,74286.11,0.0,-0.99038,1e-05,1.44656]
[1776664754147,62.08,74287.26,0.0,-0.99037,1e-05,1.44724]
[1776664759183,62.08,74287.37,0.0,-0.99037,1e-05,1.44698]
[1776664764216,62.08,74287.47,0.0,-0.99038,1e-05,1.44672]
[1776664769252,62.08,74289.38,0.0,-0.99037,1e-05,1.44826]
[1776664774288,62.07,74291.94,0.0,-0.99036,1e-05,1.44884]
[1776664779322,62.07,74289.55,0.0,-0.99038,1e-05,1.44612]
[1776664780329,62.07,74283.35,0.0,-0.99043,1e-05,1.43993]
[1776664785364,62.07,74282.17,0.0,-0.99044,1e-05,1.43848]
[1776664794428,62.06,74281.23,0.0,-0.99045,1e-05,1.43705]
[1776664799462,62.06,74279.25,0.0,-0.99046,1e-05,1.43482]
[1776664802483,62.06,74287.47,0.0,-0.99041,1e-05,1.44276]
[1776664803490,62.06,74295.6,0.0,-0.99035,1e-05,1.45076]
[1776664804497,62.06,74294.82,0.0,-0.99035,1e-05,1.4499]
[1776664809532,62.06,74298.0,0.0,-0.99033,1e-05,1.45263]
[1776664814568,62.05,74302.05,0.0,-0.9903,1e-05,1.45623]
[1776664819603,62.05,74305.76,0.0,-0.99028,1e-05,1.45945]
[1776664824638,62.05,74302.28,0.0,-0.99031,1e-05,1.45551]
[1776664829678,62.04,74303.04,0.0,-0.99031,1e-05,1.45574]
[1776664834712,62.04,74303.07,0.0,-0.99032,1e-05,1.45383]
[1776664837732,62.04,74295.07,0.0,-0.99038,1e-05,1.44555]
[1776664838738,62.04,74287.42,0.0,-0.99044,1e-05,1.43792]
[1776664843772,62.03,74282.88,0.0,-0.99048,1e-05,1.43318]
[1776664849814,62.03,74281.88,0.0,-0.99049,1e-05,1.43188]
[1776664853843,62.03,74275.6,0.0,-0.99053,1e-05,1.42552]
[1776664858877,62.03,74273.65,0.0,-0.99055,1e-05,1.4234]
[1776664863912,62.03,74271.87,0.0,-0.99056,1e-05,1.42144]
[1776664866651,62.03,74280.45,0.0,-0.9905,1e-05,1.42975]
[1776664870963,62.02,74286.42,0.0,-0.99046,1e-05,1.43532]
[1776664876722,62.02,74290.09,0.0,-0.99044,1e-05,1.43856]
[1776664883047,62.02,74291.16,0.0,-0.99043,1e-05,1.43923]
[1776664888082,62.01,74283.61,0.0,-0.99049,1e-05,1.43149]
[1776664893121,62.01,74285.31,0.0,-0.99049,1e-05,1.43134]
[1776664896139,62.01,74292.79,0.0,-0.99043,1e-05,1.43855]
[1776664897146,62.01,74300.49,0.0,-0.99038,1e-05,1.4461]
[1776664898153,62.01,74306.3,0.0,-0.99034,1e-05,1.45179]
[1776664901175,62.01,74312.16,0.0,-0.99029,1e-05,1.45737]
[1776664906209,62.0,74315.83,0.0,-0.99027,1e-05,1.46056]
[1776664907217,62.0,74321.24,0.0,-0.99023,1e-05,1.46587]
[1776664912251,62.0,74318.98,0.0,-0.99025,1e-05,1.46307]
[1776664917286,62.0,74318.82,0.0,-0.99026,1e-05,1.46237]
[1776664922321,61.99,74306.53,0.0,-0.99035,1e-05,1.44958]
[1776664923328,61.99,74297.03,0.0,-0.99042,1e-05,1.44009]
[1776664928363,61.99,74299.51,0.0,-0.99041,1e-05,1.44216]
[1776664930377,61.99,74305.63,0.0,-0.99036,1e-05,1.44805]
[1776664935413,61.98,74310.6,0.0,-0.99033,1e-05,1.45252]
[1776664940453,61.98,74312.73,0.0,-0.99032,1e-05,1.45413]
[1776664945485,61.98,74313.34,0.0,-0.99032,1e-05,1.4542]
[1776664950518,61.97,74312.96,0.0,-0.99033,1e-05,1.45327]
[1776664953557,61.97,74322.07,0.0,-0.99027,1e-05,1.46043]
[1776664956562,61.97,74326.25,0.0,-0.99024,1e-05,1.46424]
[1776664961596,61.96,74321.7,0.0,-0.99028,1e-05,1.45902]
[1776664962606,61.96,74321.91,0.0,-0.99028,1e-05,1.45959]
[1776664966634,61.96,74314.82,0.0,-0.99033,1e-05,1.45203]
[1776664972674,61.95,74317.14,0.0,-0.99032,1e-05,1.45368]
[1776664977712,61.95,74318.57,0.0,-0.99031,1e-05,1.45455]
[1776664982746,61.95,74319.98,0.0,-0.99031,1e-05,1.45541]
[1776664987781,61.94,74318.45,0.0,-0.99032,1e-05,1.45333]
[1776664992819,61.94,74322.74,0.0,-0.9903,1e-05,1.45695]
[1776664997850,61.93,74324.4,0.0,-0.99029,1e-05,1.45816]
[1776664998859,61.93,74330.54,0.0,-0.99024,1e-05,1.46407]
[1776664999866,61.93,74336.64,0.0,-0.9902,1e-05,1.4702]
[1776665000873,61.93,74336.25,0.0,-0.9902,1e-05,1.46955]
[1776665005909,61.92,74334.54,0.0,-0.99022,1e-05,1.46718]
[1776665010943,61.92,74334.73,0.0,-0.99022,1e-05,1.46672]
[1776665015977,61.91,74344.59,0.0,-0.99017,1e-05,1.47438]
[1776665020012,61.91,74351.51,0.0,-0.99012,1e-05,1.48079]
[1776665022743,61.91,74356.85,0.0,-0.99008,1e-05,1.48589]
[1776665027058,61.9,74372.79,0.0,-0.98996,1e-05,1.50165]
[1776665028063,61.91,74394.4,0.0,-0.98979,1e-05,1.52431]
[1776665030077,61.91,74400.55,0.0,-0.98974,1e-05,1.53119]
[1776665032826,61.91,74427.77,0.0,-0.98952,1e-05,1.56018]
[1776665033101,61.92,74427.77,0.0,-0.98952,1e-05,1.56038]
[1776665038134,61.92,74428.64,0.0,-0.9895,1e-05,1.56226]
[1776665042896,61.93,74440.62,0.0,-0.9894,1e-05,1.57576]
[1776665043170,61.93,74440.62,0.0,-0.9894,1e-05,1.57593]
[1776665048206,61.94,74439.85,0.0,-0.9894,1e-05,1.57598]
[1776665053242,61.94,74440.85,0.0,-0.98939,1e-05,1.57791]
[1776665059286,61.95,74436.23,0.0,-0.98941,1e-05,1.57404]
[1776665061299,61.95,74441.41,0.0,-0.98937,1e-05,1.57989]
[1776665066334,61.96,74441.45,0.0,-0.98936,1e-05,1.58074]
[1776665071371,61.96,74418.96,0.0,-0.98955,1e-05,1.55608]
[1776665072378,61.97,74409.28,0.0,-0.98962,1e-05,1.54613]
[1776665077411,61.97,74407.67,0.0,-0.98963,1e-05,1.54555]
[1776665082446,61.98,74404.96,0.0,-0.98964,1e-05,1.54384]
[1776665087481,61.99,74403.26,0.0,-0.98964,1e-05,1.54323]
[1776665092521,62.0,74400.96,0.0,-0.98965,1e-05,1.542]
[1776665097554,62.01,74403.51,0.0,-0.98962,1e-05,1.54583]
[1776665102595,62.02,74405.1,0.0,-0.9896,1e-05,1.54863]
[1776665104607,62.02,74398.53,0.0,-0.98965,1e-05,1.54223]
[1776665107629,62.02,74404.31,0.0,-0.9896,1e-05,1.54896]
[1776665110650,62.03,74408.2,0.0,-0.98956,1e-05,1.55369]
[1776665115685,62.04,74406.74,0.0,-0.98957,1e-05,1.55322]
[1776665120720,62.04,74406.84,0.0,-0.98956,1e-05,1.55437]
[1776665125755,62.05,74403.23,0.0,-0.98958,1e-05,1.55113]
[1776665129785,62.04,74397.67,0.0,-0.98964,1e-05,1.5442]
[1776665132813,62.03,74406.1,0.0,-0.98959,1e-05,1.55055]
[1776665133813,62.03,74411.68,0.0,-0.98954,1e-05,1.55613]
[1776665134820,62.03,74413.7,0.0,-0.98953,1e-05,1.55846]
[1776665138847,62.04,74416.51,0.0,-0.9895,1e-05,1.56169]
[1776665143881,62.04,74419.67,0.0,-0.98947,1e-05,1.56548]
[1776665148916,62.04,74421.93,0.0,-0.98946,1e-05,1.56731]
[1776665151939,62.03,74414.97,0.0,-0.98952,1e-05,1.55904]
[1776665157980,62.02,74415.93,0.0,-0.98953,1e-05,1.5583]
[1776665163015,62.01,74414.47,0.0,-0.98955,1e-05,1.55534]
[1776665168052,62.0,74415.7,0.0,-0.98955,1e-05,1.55523]
[1776665170067,61.99,74410.37,0.0,-0.9896,1e-05,1.54907]
[1776665171073,61.99,74404.38,0.0,-0.98965,1e-05,1.54252]
[1776665171804,61.99,74399.94,0.0,-0.98969,1e-05,1.53763]
[1776665174094,61.98,74398.07,0.0,-0.9897,1e-05,1.53519]
[1776665179130,61.97,74400.28,0.0,-0.9897,1e-05,1.53627]
[1776665184164,61.96,74397.63,0.0,-0.98973,1e-05,1.53208]
[1776665190209,61.95,74397.52,0.0,-0.98974,1e-05,1.53057]
[1776665193227,61.95,74393.48,0.0,-0.98979,1e-05,1.52406]
[1776665197256,61.94,74387.54,0.0,-0.98984,1e-05,1.51709]
[1776665202014,61.94,74394.8,0.0,-0.98979,1e-05,1.52382]
[1776665208332,61.93,74394.97,0.0,-0.9898,1e-05,1.52261]
[1776665213367,61.92,74392.15,0.0,-0.98983,1e-05,1.51874]
[1776665217398,61.91,74386.24,0.0,-0.98988,1e-05,1.51192]
[1776665220417,61.91,74380.33,0.0,-0.98993,1e-05,1.50534]
[1776665224444,61.91,74385.86,0.0,-0.98989,1e-05,1.51038]
[1776665225452,61.9,74396.07,0.0,-0.98981,1e-05,1.52074]
[1776665226458,61.9,74401.64,0.0,-0.98977,1e-05,1.52632]
[1776665231493,61.9,74398.77,0.0,-0.9898,1e-05,1.52241]
[1776665237534,61.89,74398.1,0.0,-0.98981,1e-05,1.52062]
[1776665242570,61.88,74397.43,0.0,-0.98983,1e-05,1.51902]
[1776665249619,61.89,74399.2,0.0,-0.98981,1e-05,1.52153]
[1776665254665,61.9,74396.28,0.0,-0.98983,1e-05,1.51837]
[1776665262710,61.91,74395.67,0.0,-0.98981,1e-05,1.52013]
[1776665267745,61.93,74391.01,0.0,-0.98984,1e-05,1.5168]
[1776665272779,61.94,74389.6,0.0,-0.98984,1e-05,1.51685]
[1776665278825,61.95,74389.69,0.0,-0.98982,1e-05,1.51874]
[1776665283861,61.96,74394.51,0.0,-0.98978,1e-05,1.52523]
[1776665288895,61.97,74393.78,0.0,-0.98977,1e-05,1.52597]
[1776665293931,61.98,74393.4,0.0,-0.98976,1e-05,1.52709]
[1776665298966,62.0,74392.81,0.0,-0.98975,1e-05,1.52799]
[1776665304003,62.01,74391.29,0.0,-0.98975,1e-05,1.52792]
[1776665309037,62.02,74397.37,0.0,-0.9897,1e-05,1.53573]
[1776665315080,62.03,74397.38,0.0,-0.98969,1e-05,1.53578]
[1776665320114,62.04,74396.51,0.0,-0.98969,1e-05,1.53627]
[1776665325150,62.05,74394.84,0.0,-0.98969,1e-05,1.53592]
[1776665329177,62.06,74384.41,0.0,-0.98976,1e-05,1.52618]
[1776665331192,62.06,74384.16,0.0,-0.98976,1e-05,1.5265]
[1776665336226,62.07,74383.72,0.0,-0.98975,1e-05,1.52748]
[1776665342272,62.09,74384.03,0.0,-0.98974,1e-05,1.52952]
[1776665344289,62.09,74380.69,0.0,-0.98976,1e-05,1.52693]
[1776665351333,62.11,74382.87,0.0,-0.98973,1e-05,1.53123]
[1776665356089,62.12,74394.23,0.0,-0.98963,1e-05,1.54422]
[1776665356368,62.12,74394.23,0.0,-0.98963,1e-05,1.54449]
[1776665361402,62.13,74395.75,0.0,-0.9896,1e-05,1.5474]
[1776665366437,62.14,74393.35,0.0,-0.98961,1e-05,1.54619]
[1776665372479,62.15,74392.07,0.0,-0.98962,1e-05,1.54473]
[1776665378522,62.16,74390.91,0.0,-0.98962,1e-05,1.54505]
[1776665384564,62.17,74388.91,0.0,-0.98962,1e-05,1.5445]
[1776665389602,62.18,74387.17,0.0,-0.98963,1e-05,1.54395]
[1776665394634,62.19,74386.86,0.0,-0.98962,1e-05,1.54489]
[1776665400676,62.2,74386.76,0.0,-0.98961,1e-05,1.54629]
[1776665403698,62.21,74378.7,0.0,-0.98967,1e-05,1.53864]
[1776665408733,62.22,74379.72,0.0,-0.98965,1e-05,1.54102]
[1776665416510,62.23,74382.66,0.0,-0.98961,1e-05,1.54615]
[1776665425853,62.25,74378.7,0.0,-0.98962,1e-05,1.54431]
[1776665430892,62.26,74375.7,0.0,-0.98964,1e-05,1.54245]
[1776665436934,62.27,74379.32,0.0,-0.98961,1e-05,1.54607]
[1776665441968,62.28,74380.95,0.0,-0.98958,1e-05,1.54902]
[1776665447004,62.29,74382.43,0.0,-0.98956,1e-05,1.5518]
[1776665453052,62.3,74385.38,0.0,-0.98953,1e-05,1.55635]
[1776665458088,62.31,74386.7,0.0,-0.98951,1e-05,1.55894]
[1776665463129,62.31,74388.78,0.0,-0.98948,1e-05,1.56207]
[1776665465174,62.32,74372.2,0.0,-0.98961,1e-05,1.54494]
[1776665466151,62.32,74359.87,0.0,-0.98971,1e-05,1.53261]
[1776665467155,62.32,74359.64,0.0,-0.98971,1e-05,1.53216]
[1776665472190,62.31,74358.04,0.0,-0.98973,1e-05,1.52945]
[1776665475212,62.31,74352.28,0.0,-0.98978,1e-05,1.52287]
[1776665477225,62.3,74348.7,0.0,-0.98981,1e-05,1.51879]
[1776665482260,62.3,74348.54,0.0,-0.98982,1e-05,1.51766]
[1776665487295,62.29,74344.35,0.0,-0.98986,1e-05,1.5124]
[1776665492329,62.28,74342.48,0.0,-0.98989,1e-05,1.50789]
[1776665495350,62.28,74336.8,0.0,-0.98994,1e-05,1.50154]
[1776665501392,62.27,74337.75,0.0,-0.98994,1e-05,1.50128]
[1776665506430,62.26,74338.08,0.0,-0.98995,1e-05,1.50073]
[1776665510466,62.26,74331.35,0.0,-0.99,1e-05,1.49337]
[1776665511469,62.26,74318.13,0.0,-0.99011,1e-05,1.47968]
[1776665516504,62.25,74303.04,0.0,-0.99022,1e-05,1.46388]
[1776665521541,62.25,74306.29,0.0,-0.9902,1e-05,1.46657]
[1776665524560,62.24,74315.72,0.0,-0.99014,1e-05,1.47569]
[1776665530312,62.24,74314.94,0.0,-0.99015,1e-05,1.47427]
[1776665535637,62.23,74318.19,0.0,-0.99013,1e-05,1.47679]
[1776665538658,62.23,74324.35,0.0,-0.99008,1e-05,1.4826]
[1776665543693,62.22,74323.23,0.0,-0.9901,1e-05,1.48078]
[1776665548728,62.22,74322.49,0.0,-0.99011,1e-05,1.47935]
[1776665554771,62.21,74319.91,0.0,-0.99014,1e-05,1.47433]
[1776665560526,62.21,74322.26,0.0,-0.99013,1e-05,1.4759]
[1776665565849,62.2,74326.78,0.0,-0.9901,1e-05,1.47976]
[1776665570884,62.2,74322.86,0.0,-0.99014,1e-05,1.47509]
[1776665575918,62.19,74322.34,0.0,-0.99015,1e-05,1.47386]
[1776665580953,62.19,74321.67,0.0,-0.99016,1e-05,1.47247]
[1776665585988,62.18,74318.17,0.0,-0.99019,1e-05,1.46825]
[1776665591028,62.17,74317.37,0.0,-0.9902,1e-05,1.46676]
[1776665592032,62.17,74324.74,0.0,-0.99015,1e-05,1.47402]
[1776665593037,62.17,74332.71,0.0,-0.99009,1e-05,1.4819]
[1776665598075,62.17,74333.32,0.0,-0.99009,1e-05,1.48171]
[1776665603107,62.16,74332.57,0.0,-0.9901,1e-05,1.48016]
[1776665608142,62.15,74332.27,0.0,-0.99011,1e-05,1.47909]
[1776665614183,62.15,74330.58,0.0,-0.99014,1e-05,1.47487]
[1776665619219,62.14,74330.09,0.0,-0.99015,1e-05,1.47368]
[1776665624255,62.14,74330.12,0.0,-0.99015,1e-05,1.47303]
[1776665629290,62.13,74329.71,0.0,-0.99016,1e-05,1.47196]
[1776665634325,62.13,74331.21,0.0,-0.99016,1e-05,1.47281]
[1776665639361,62.12,74331.42,0.0,-0.99016,1e-05,1.47238]
[1776665644395,62.12,74331.19,0.0,-0.99017,1e-05,1.47151]
[1776665649430,62.11,74331.64,0.0,-0.99017,1e-05,1.47135]
[1776665654465,62.11,74324.35,0.0,-0.99023,1e-05,1.46343]
[1776665655471,62.11,74320.88,0.0,-0.99025,1e-05,1.45985]
[1776665660507,62.1,74323.09,0.0,-0.99024,1e-05,1.46154]
[1776665662522,62.1,74314.71,0.0,-0.99031,1e-05,1.45296]
[1776665663530,62.1,74310.79,0.0,-0.99034,1e-05,1.44889]
[1776665668562,62.1,74309.01,0.0,-0.99035,1e-05,1.44673]
[1776665673599,62.09,74308.19,0.0,-0.99037,1e-05,1.44393]
[1776665678635,62.09,74310.72,0.0,-0.99036,1e-05,1.44605]
[1776665683668,62.09,74311.41,0.0,-0.99035,1e-05,1.44633]
[1776665689711,62.08,74312.05,0.0,-0.99035,1e-05,1.44648]
[1776665694746,62.08,74313.8,0.0,-0.99034,1e-05,1.44782]
[1776665695753,62.08,74319.39,0.0,-0.9903,1e-05,1.45329]
[1776665701517,62.08,74321.63,0.0,-0.99029,1e-05,1.45504]
[1776665706830,62.07,74321.17,0.0,-0.9903,1e-05,1.45403]
[1776665711587,62.07,74315.78,0.0,-0.99034,1e-05,1.44823]
[1776665715894,62.07,74309.01,0.0,-0.99039,1e-05,1.4412]
[1776665717909,62.07,74302.52,0.0,-0.99044,1e-05,1.43466]
[1776665723671,62.06,74296.87,0.0,-0.99049,1e-05,1.42878]
[1776665727980,62.06,74290.91,0.0,-0.99053,1e-05,1.42276]
[1776665728986,62.06,74285.85,0.0,-0.99057,1e-05,1.41778]
[1776665732010,62.06,74280.44,0.0,-0.99062,1e-05,1.41086]
[1776665736036,62.06,74273.68,0.0,-0.99067,1e-05,1.40422]
[1776665741075,62.06,74273.86,0.0,-0.99067,1e-05,1.40436]
[1776665744095,62.06,74282.09,0.0,-0.99061,1e-05,1.4123]
[1776665749132,62.06,74285.08,0.0,-0.99059,1e-05,1.41506]
[1776665752153,62.06,74290.37,0.0,-0.99055,1e-05,1.42012]
[1776665757187,62.06,74289.28,0.0,-0.99056,1e-05,1.41885]
[1776665762222,62.06,74290.34,0.0,-0.99055,1e-05,1.41968]
[1776665767257,62.05,74292.72,0.0,-0.99054,1e-05,1.42178]
[1776665769272,62.05,74287.57,0.0,-0.99057,1e-05,1.41666]
[1776665776319,62.05,74288.76,0.0,-0.99057,1e-05,1.41755]
[1776665781357,62.05,74291.7,0.0,-0.99055,1e-05,1.42021]
[1776665788404,62.05,74293.4,0.0,-0.99054,1e-05,1.42155]
[1776665793442,62.04,74291.32,0.0,-0.99057,1e-05,1.41771]
[1776665798474,62.04,74293.77,0.0,-0.99055,1e-05,1.41989]
[1776665802502,62.04,74298.77,0.0,-0.99051,1e-05,1.42461]
[1776665803510,62.04,74308.91,0.0,-0.99044,1e-05,1.43454]
[1776665805524,62.04,74317.26,0.0,-0.99038,1e-05,1.44268]
[1776665806532,62.04,74317.83,0.0,-0.99038,1e-05,1.44317]
[1776665811565,62.04,74317.72,0.0,-0.99038,1e-05,1.44265]
[1776665817610,62.03,74318.06,0.0,-0.99038,1e-05,1.44252]
[1776665822643,62.03,74315.5,0.0,-0.9904,1e-05,1.43962]
[1776665827678,62.03,74315.34,0.0,-0.99041,1e-05,1.43904]
[1776665833720,62.02,74312.68,0.0,-0.99043,1e-05,1.436]
[1776665838755,62.02,74318.41,0.0,-0.99039,1e-05,1.44131]
[1776665841778,62.02,74326.38,0.0,-0.99033,1e-05,1.44898]
[1776665846813,62.02,74328.76,0.0,-0.99032,1e-05,1.45088]
[1776665852854,62.01,74327.74,0.0,-0.99034,1e-05,1.44772]
[1776665856886,62.01,74334.58,0.0,-0.99029,1e-05,1.45418]
[1776665857893,62.01,74346.06,0.0,-0.99021,1e-05,1.46556]
[1776665864942,62.0,74346.28,0.0,-0.99021,1e-05,1.46495]
[1776665870699,62.0,74349.79,0.0,-0.99019,1e-05,1.46787]
[1776665876020,61.99,74354.0,0.0,-0.99016,1e-05,1.47137]
[1776665881055,61.99,74353.88,0.0,-0.99017,1e-05,1.47062]
[1776665883069,61.98,74361.76,0.0,-0.99011,1e-05,1.47832]
[1776665889110,61.98,74361.23,0.0,-0.99012,1e-05,1.47695]
[1776665893139,61.97,74355.9,0.0,-0.99017,1e-05,1.47105]
[1776665898175,61.97,74356.68,0.0,-0.99016,1e-05,1.4712]
[1776665903209,61.96,74356.33,0.0,-0.99017,1e-05,1.4702]
[1776665908244,61.96,74355.99,0.0,-0.99018,1e-05,1.46922]
[1776665913279,61.95,74358.4,0.0,-0.99018,1e-05,1.46939]
[1776665918314,61.95,74359.19,0.0,-0.99018,1e-05,1.46954]
[1776665921335,61.95,74363.88,0.0,-0.99014,1e-05,1.47387]
[1776665923351,61.94,74369.9,0.0,-0.9901,1e-05,1.47967]
[1776665924356,61.94,74376.13,0.0,-0.99005,1e-05,1.48584]
[1776665925374,61.94,74385.29,0.0,-0.98998,1e-05,1.495]
[1776665930401,61.95,74386.92,0.0,-0.98997,1e-05,1.49724]
[1776665936444,61.94,74389.0,0.0,-0.98996,1e-05,1.49832]
[1776665941478,61.93,74392.1,0.0,-0.98994,1e-05,1.50066]
[1776665946512,61.93,74386.99,0.0,-0.98999,1e-05,1.4946]
[1776665950541,61.92,74378.74,0.0,-0.99006,1e-05,1.4856]
[1776665951549,61.92,74380.23,0.0,-0.99005,1e-05,1.48699]
[1776665956584,61.92,74379.65,0.0,-0.99006,1e-05,1.48574]
[1776665961631,61.91,74380.07,0.0,-0.99006,1e-05,1.48551]
[1776665966665,61.91,74376.59,0.0,-0.99009,1e-05,1.48134]
[1776665969678,61.9,74385.39,0.0,-0.99002,1e-05,1.48992]
[1776665970685,61.9,74390.79,0.0,-0.98998,1e-05,1.4953]
[1776665971404,61.9,74392.36,0.0,-0.98998,1e-05,1.49512]
[1776665979754,61.89,74392.9,0.0,-0.98999,1e-05,1.4945]
[1776665981761,61.89,74401.37,0.0,-0.98992,1e-05,1.50289]
[1776665982769,61.89,74408.98,0.0,-0.98987,1e-05,1.51056]
[1776665983775,61.89,74410.94,0.0,-0.98985,1e-05,1.51241]
[1776665988815,61.88,74418.98,0.0,-0.9898,1e-05,1.51984]
[1776665990825,61.88,74420.15,0.0,-0.98979,1e-05,1.52068]
[1776665995859,61.87,74420.51,0.0,-0.9898,1e-05,1.52012]
[1776666000895,61.86,74426.03,0.0,-0.98976,1e-05,1.52471]
[1776666005930,61.85,74427.76,0.0,-0.98976,1e-05,1.52549]
[1776666010965,61.85,74426.61,0.0,-0.98977,1e-05,1.52326]
[1776666016002,61.84,74423.91,0.0,-0.9898,1e-05,1.51943]
[1776666021755,61.83,74419.33,0.0,-0.98984,1e-05,1.51367]
[1776666027081,61.82,74418.93,0.0,-0.98986,1e-05,1.51208]
[1776666032114,61.82,74420.58,0.0,-0.98986,1e-05,1.51117]
[1776666038156,61.81,74421.65,0.0,-0.98986,1e-05,1.51115]
[1776666043195,61.8,74422.6,0.0,-0.98986,1e-05,1.51121]
[1776666050242,61.79,74422.77,0.0,-0.98987,1e-05,1.51012]
[1776666056284,61.78,74423.4,0.0,-0.98987,1e-05,1.50971]
[1776666061320,61.79,74422.13,0.0,-0.98988,1e-05,1.50947]
[1776666066355,61.8,74423.4,0.0,-0.98985,1e-05,1.51234]
[1776666069376,61.81,74407.03,0.0,-0.98997,1e-05,1.49644]
[1776666070381,61.81,74398.7,0.0,-0.99003,1e-05,1.48827]
[1776666072396,61.82,74391.67,0.0,-0.99008,1e-05,1.48182]
[1776666077430,61.83,74389.14,0.0,-0.99009,1e-05,1.48107]
[1776666084478,61.85,74390.08,0.0,-0.99006,1e-05,1.48455]
[1776666090520,61.87,74393.51,0.0,-0.99002,1e-05,1.49019]
[1776666095556,61.88,74394.88,0.0,-0.99001,1e-05,1.49173]
[1776666100591,61.89,74396.26,0.0,-0.98998,1e-05,1.49492]
[1776666105626,61.91,74389.92,0.0,-0.99002,1e-05,1.49019]
[1776666110662,61.92,74384.77,0.0,-0.99004,1e-05,1.48673]
[1776666115700,61.93,74381.6,0.0,-0.99005,1e-05,1.4853]
[1776666118717,61.94,74386.95,0.0,-0.99,1e-05,1.4918]
[1776666123752,61.95,74383.52,0.0,-0.99002,1e-05,1.49002]
[1776666128790,61.97,74383.04,0.0,-0.99001,1e-05,1.49125]
[1776666133829,61.98,74381.63,0.0,-0.99001,1e-05,1.49152]
[1776666137853,61.99,74373.81,0.0,-0.99005,1e-05,1.48491]
[1776666141882,62.0,74367.28,0.0,-0.99009,1e-05,1.47968]
[1776666146917,62.01,74363.79,0.0,-0.99011,1e-05,1.47791]
[1776666151951,62.03,74362.68,0.0,-0.99011,1e-05,1.47693]
[1776666154973,62.04,74368.15,0.0,-0.99006,1e-05,1.48353]
[1776666155981,62.04,74367.27,0.0,-0.99007,1e-05,1.48298]
[1776666161021,62.05,74368.33,0.0,-0.99005,1e-05,1.48575]
[1776666166055,62.06,74367.88,0.0,-0.99004,1e-05,1.48695]
[1776666171090,62.08,74369.29,0.0,-0.99001,1e-05,1.49003]
[1776666177132,62.09,74371.36,0.0,-0.98998,1e-05,1.49437]
[1776666182168,62.11,74370.97,0.0,-0.98997,1e-05,1.49553]
[1776666187202,62.12,74365.8,0.0,-0.99,1e-05,1.49182]
[1776666191230,62.13,74373.01,0.0,-0.98993,1e-05,1.5004]
[1776666192965,62.13,74379.41,0.0,-0.98988,1e-05,1.50726]
[1776666193247,62.13,74379.41,0.0,-0.98988,1e-05,1.50754]
[1776666198280,62.14,74382.64,0.0,-0.98984,1e-05,1.51227]
[1776666204321,62.15,74383.01,0.0,-0.98983,1e-05,1.51431]
[1776666211370,62.17,74379.67,0.0,-0.98985,1e-05,1.51116]
[1776666215398,62.18,74374.33,0.0,-0.98988,1e-05,1.50679]
[1776666216405,62.18,74367.95,0.0,-0.98993,1e-05,1.50055]
[1776666223179,62.19,74366.12,0.0,-0.98993,1e-05,1.50073]
[1776666228489,62.2,74364.81,0.0,-0.98993,1e-05,1.50087]
[1776666234532,62.22,74365.09,0.0,-0.98991,1e-05,1.50291]
[1776666240573,62.23,74362.77,0.0,-0.98992,1e-05,1.50229]
[1776666245607,62.24,74362.41,0.0,-0.98991,1e-05,1.50338]
[1776666250645,62.25,74363.69,0.0,-0.98989,1e-05,1.50611]
[1776666254673,62.26,74368.91,0.0,-0.98984,1e-05,1.51257]
[1776666260720,62.27,74373.89,0.0,-0.98979,1e-05,1.51927]
[1776666265750,62.28,74374.09,0.0,-0.98978,1e-05,1.51979]
[1776666273808,62.29,74372.71,0.0,-0.98979,1e-05,1.51827]
[1776666278842,62.3,74371.78,0.0,-0.98979,1e-05,1.51857]
[1776666283876,62.31,74371.72,0.0,-0.98978,1e-05,1.51975]
[1776666288911,62.31,74374.69,0.0,-0.98975,1e-05,1.52404]
[1776666293947,62.32,74375.74,0.0,-0.98973,1e-05,1.52629]
[1776666304020,62.34,74375.71,0.0,-0.98971,1e-05,1.52857]
[1776666306037,62.34,74357.39,0.0,-0.98985,1e-05,1.51016]
[1776666307042,62.34,74349.17,0.0,-0.98992,1e-05,1.50153]
[1776666308048,62.34,74346.36,0.0,-0.98994,1e-05,1.49846]
[1776666311069,62.34,74343.14,0.0,-0.98997,1e-05,1.49459]
[1776666312075,62.34,74348.23,0.0,-0.98993,1e-05,1.49959]
[1776666313082,62.33,74355.64,0.0,-0.98988,1e-05,1.50696]
[1776666314088,62.33,74358.19,0.0,-0.98986,1e-05,1.50936]
[1776666317110,62.33,74361.76,0.0,-0.98983,1e-05,1.51285]
[1776666322146,62.32,74360.68,0.0,-0.98985,1e-05,1.51064]
[1776666331209,62.31,74355.21,0.0,-0.98992,1e-05,1.5015]
[1776666336244,62.31,74366.07,0.0,-0.98983,1e-05,1.51256]
[1776666337251,62.31,74369.54,0.0,-0.9898,1e-05,1.51639]
[1776666341280,62.32,74370.61,0.0,-0.98979,1e-05,1.51879]
[1776666346318,62.33,74372.63,0.0,-0.98976,1e-05,1.52189]
[1776666352358,62.34,74377.86,0.0,-0.98971,1e-05,1.52902]
[1776666357394,62.35,74379.03,0.0,-0.98969,1e-05,1.53146]
[1776666364163,62.36,74376.88,0.0,-0.9897,1e-05,1.53068]
[1776666369478,62.37,74373.04,0.0,-0.98971,1e-05,1.52816]
[1776666374514,62.38,74370.77,0.0,-0.98972,1e-05,1.52704]
[1776666379548,62.37,74370.24,0.0,-0.98974,1e-05,1.52528]
[1776666384583,62.36,74367.29,0.0,-0.98977,1e-05,1.52105]
[1776666387604,62.36,74373.91,0.0,-0.98972,1e-05,1.52718]
[1776666394374,62.34,74376.5,0.0,-0.98973,1e-05,1.52649]
[1776666402711,62.33,74374.87,0.0,-0.98975,1e-05,1.5229]
[1776666408754,62.32,74373.14,0.0,-0.98978,1e-05,1.51971]
[1776666414513,62.31,74372.84,0.0,-0.98979,1e-05,1.51802]
[1776666419835,62.3,74371.45,0.0,-0.98981,1e-05,1.51545]
[1776666424872,62.29,74367.95,0.0,-0.98985,1e-05,1.51074]
[1776666430910,62.28,74371.7,0.0,-0.98983,1e-05,1.51326]
[1776666435947,62.27,74370.03,0.0,-0.98985,1e-05,1.51045]
[1776666440979,62.27,74370.61,0.0,-0.98985,1e-05,1.50996]
[1776666451051,62.25,74370.73,0.0,-0.98988,1e-05,1.50629]
[1776666458100,62.24,74370.05,0.0,-0.98989,1e-05,1.50414]
[1776666462133,62.23,74376.22,0.0,-0.98985,1e-05,1.50965]
[1776666463134,62.23,74385.5,0.0,-0.98978,1e-05,1.51899]
[1776666464141,62.23,74385.8,0.0,-0.98978,1e-05,1.51907]
[1776666469176,62.22,74387.99,0.0,-0.98977,1e-05,1.52016]
[1776666474213,62.21,74386.07,0.0,-0.9898,1e-05,1.51703]
[1776666474933,62.21,74381.03,0.0,-0.98984,1e-05,1.51161]
[1776666477232,62.21,74381.03,0.0,-0.98984,1e-05,1.51118]
[1776666482269,62.2,74380.01,0.0,-0.98986,1e-05,1.50906]
[1776666485287,62.19,74385.81,0.0,-0.98982,1e-05,1.51438]
[1776666490323,62.19,74388.5,0.0,-0.98981,1e-05,1.51605]
[1776666496365,62.18,74391.48,0.0,-0.98979,1e-05,1.51783]
[1776666502407,62.17,74393.02,0.0,-0.98979,1e-05,1.51813]
[1776666507445,62.16,74395.31,0.0,-0.98978,1e-05,1.5192]
[1776666512479,62.15,74397.12,0.0,-0.98979,1e-05,1.51833]
[1776666517514,62.14,74397.32,0.0,-0.98979,1e-05,1.51749]
[1776666523556,62.13,74397.28,0.0,-0.9898,1e-05,1.51623]
[1776666528591,62.12,74399.41,0.0,-0.9898,1e-05,1.51742]
[1776666533627,62.12,74401.21,0.0,-0.98979,1e-05,1.51829]
[1776666539668,62.11,74400.56,0.0,-0.9898,1e-05,1.51644]
[1776666548456,62.1,74396.31,0.0,-0.98985,1e-05,1.51053]
[1776666554773,62.09,74392.17,0.0,-0.98989,1e-05,1.50495]
[1776666559809,62.08,74390.03,0.0,-0.98991,1e-05,1.50184]
[1776666564843,62.07,74386.09,0.0,-0.98995,1e-05,1.4969]
[1776666566859,62.07,74378.87,0.0,-0.99001,1e-05,1.48919]
[1776666571892,62.06,74376.6,0.0,-0.99004,1e-05,1.48443]
[1776666576927,62.06,74376.28,0.0,-0.99005,1e-05,1.4833]
[1776666581967,62.05,74376.39,0.0,-0.99006,1e-05,1.48262]
[1776666586997,62.05,74376.62,0.0,-0.99005,1e-05,1.48302]
[1776666592032,62.06,74380.03,0.0,-0.99002,1e-05,1.4871]
[1776666595098,62.07,74366.56,0.0,-0.99012,1e-05,1.47437]
[1776666597071,62.07,74346.56,0.0,-0.99027,1e-05,1.45448]
[1776666602115,62.07,74360.86,0.0,-0.99016,1e-05,1.46871]
[1776666603112,62.07,74376.96,0.0,-0.99004,1e-05,1.48532]
[1776666606147,62.07,74382.32,0.0,-0.98999,1e-05,1.49123]
[1776666608148,62.07,74388.46,0.0,-0.98994,1e-05,1.49763]
[1776666609155,62.07,74402.99,0.0,-0.98983,1e-05,1.51282]
[1776666610161,62.08,74409.93,0.0,-0.98977,1e-05,1.52026]
[1776666614195,62.08,74418.76,0.0,-0.9897,1e-05,1.53047]
[1776666619224,62.09,74421.35,0.0,-0.98967,1e-05,1.53444]
[1776666622247,62.1,74435.66,0.0,-0.98955,1e-05,1.55019]
[1776666623255,62.1,74440.97,0.0,-0.9895,1e-05,1.55601]
[1776666624266,62.1,74449.49,0.0,-0.98943,1e-05,1.56524]
[1776666625273,62.1,74448.92,0.0,-0.98943,1e-05,1.56484]
[1776666630304,62.11,74451.97,0.0,-0.9894,1e-05,1.56908]
[1776666635338,62.12,74456.11,0.0,-0.98937,1e-05,1.57277]
[1776666640373,62.13,74452.86,0.0,-0.98939,1e-05,1.57029]
[1776666645410,62.13,74455.26,0.0,-0.98937,1e-05,1.57333]
[1776666650443,62.14,74453.53,0.0,-0.98937,1e-05,1.57245]
[1776666654471,62.14,74448.05,0.0,-0.98941,1e-05,1.56741]
[1776666655480,62.14,74440.22,0.0,-0.98947,1e-05,1.55932]
[1776666656485,62.15,74436.59,0.0,-0.9895,1e-05,1.5557]
[1776666661520,62.15,74438.06,0.0,-0.98948,1e-05,1.55832]
[1776666664544,62.16,74450.19,0.0,-0.98938,1e-05,1.57177]
[1776666665549,62.16,74450.67,0.0,-0.98937,1e-05,1.57246]
[1776666670585,62.17,74450.62,0.0,-0.98937,1e-05,1.5733]
[1776666673604,62.17,74454.09,0.0,-0.98934,1e-05,1.57751]
[1776666676625,62.17,74448.33,0.0,-0.98938,1e-05,1.5719]
[1776666681661,62.18,74451.69,0.0,-0.98934,1e-05,1.57636]
[1776666682668,62.18,74458.51,0.0,-0.98929,1e-05,1.58381]
[1776666683675,62.18,74459.24,0.0,-0.98928,1e-05,1.58476]
[1776666685689,62.18,74464.46,0.0,-0.98923,1e-05,1.59067]
[1776666686696,62.19,74464.56,0.0,-0.98923,1e-05,1.59094]
[1776666690727,62.19,74456.83,0.0,-0.98929,1e-05,1.58329]
[1776666691731,62.19,74454.89,0.0,-0.98932,1e-05,1.57968]
[1776666696770,62.2,74460.12,0.0,-0.98927,1e-05,1.58628]
[1776666702809,62.21,74460.29,0.0,-0.98926,1e-05,1.58742]
[1776666707846,62.21,74456.07,0.0,-0.98929,1e-05,1.5837]
[1776666713886,62.22,74455.38,0.0,-0.98928,1e-05,1.58394]
[1776666719686,62.22,74449.79,0.0,-0.98932,1e-05,1.57878]
[1776666722953,62.23,74453.53,0.0,-0.98929,1e-05,1.58339]
[1776666724967,62.23,74460.24,0.0,-0.98923,1e-05,1.59085]
[1776666727988,62.23,74455.33,0.0,-0.98927,1e-05,1.58601]
[1776666733023,62.24,74454.51,0.0,-0.98927,1e-05,1.58588]
[1776666738058,62.24,74460.86,0.0,-0.98921,1e-05,1.59339]
[1776666739827,62.25,74466.42,0.0,-0.98916,1e-05,1.5995]
[1776666745106,62.25,74462.69,0.0,-0.98919,1e-05,1.59628]
[1776666752157,62.26,74463.09,0.0,-0.98919,1e-05,1.59591]
[1776666757193,62.26,74463.68,0.0,-0.98918,1e-05,1.59721]
[1776666758200,62.26,74458.38,0.0,-0.98922,1e-05,1.59166]
[1776666763233,62.27,74457.42,0.0,-0.98922,1e-05,1.59135]
[1776666768272,62.27,74457.27,0.0,-0.98922,1e-05,1.5919]
[1776666772298,62.28,74468.98,0.0,-0.98912,1e-05,1.605]
[1776666776324,62.28,74472.89,0.0,-0.98908,1e-05,1.60967]
[1776666782367,62.29,74472.83,0.0,-0.98908,1e-05,1.61023]
[1776666786395,62.29,74469.61,0.0,-0.9891,1e-05,1.60721]
[1776666790424,62.29,74474.67,0.0,-0.98906,1e-05,1.61313]
[1776666795477,62.3,74472.48,0.0,-0.98907,1e-05,1.61132]
[1776666796466,62.3,74491.67,0.0,-0.98891,1e-05,1.6323]
[1776666797472,62.3,74501.61,0.0,-0.98883,1e-05,1.64327]
[1776666798480,62.3,74501.49,0.0,-0.98883,1e-05,1.6432]
[1776666801502,62.3,74507.97,0.0,-0.98877,1e-05,1.65052]
[1776666802506,62.3,74514.62,0.0,-0.98871,1e-05,1.65792]
[1776666803515,62.3,74520.41,0.0,-0.98866,1e-05,1.66437]
[1776666804521,62.3,74526.7,0.0,-0.98861,1e-05,1.67139]
[1776666805528,62.3,74530.93,0.0,-0.98857,1e-05,1.67612]
[1776666806536,62.3,74532.72,0.0,-0.98856,1e-05,1.67812]
[1776666810565,62.3,74522.79,0.0,-0.98864,1e-05,1.66707]
[1776666811570,62.3,74519.3,0.0,-0.98869,1e-05,1.66145]
[1776666814591,62.3,74516.13,0.0,-0.98871,1e-05,1.65803]
[1776666819625,62.3,74517.04,0.0,-0.9887,1e-05,1.6592]
[1776666824661,62.3,74516.1,0.0,-0.98871,1e-05,1.65831]
[1776666829696,62.3,74515.5,0.0,-0.98871,1e-05,1.65781]
[1776666834731,62.31,74515.67,0.0,-0.98871,1e-05,1.65816]
[1776666839766,62.31,74510.99,0.0,-0.98875,1e-05,1.65316]
[1776666844804,62.31,74511.14,0.0,-0.98875,1e-05,1.65352]
[1776666849841,62.31,74517.7,0.0,-0.98869,1e-05,1.66096]
[1776666850849,62.31,74525.48,0.0,-0.98862,1e-05,1.66962]
[1776666851856,62.31,74526.1,0.0,-0.98862,1e-05,1.67032]
[1776666856897,62.31,74525.19,0.0,-0.98862,1e-05,1.66934]
[1776666859911,62.31,74529.16,0.0,-0.98859,1e-05,1.67375]
[1776666865954,62.31,74531.73,0.0,-0.98857,1e-05,1.67656]
[1776666868974,62.31,74526.13,0.0,-0.98862,1e-05,1.67029]
[1776666875019,62.31,74530.68,0.0,-0.98859,1e-05,1.67356]
[1776666880051,62.31,74532.22,0.0,-0.98858,1e-05,1.67523]
[1776666886093,62.31,74531.47,0.0,-0.98858,1e-05,1.67433]
[1776666891128,62.31,74534.13,0.0,-0.98856,1e-05,1.67727]
[1776666892135,62.31,74536.03,0.0,-0.98855,1e-05,1.67935]
[1776666897170,62.31,74536.97,0.0,-0.98854,1e-05,1.68029]
[1776666902246,62.31,74534.8,0.0,-0.98856,1e-05,1.67776]
[1776666908246,62.3,74537.99,0.0,-0.98853,1e-05,1.68113]
[1776666913282,62.3,74536.91,0.0,-0.98854,1e-05,1.6798]
[1776666918317,62.3,74537.21,0.0,-0.98854,1e-05,1.68]
[1776666923355,62.3,74534.17,0.0,-0.98857,1e-05,1.67649]
[1776666928387,62.3,74528.25,0.0,-0.98862,1e-05,1.66983]
[1776666934430,62.29,74531.72,0.0,-0.98861,1e-05,1.67029]
[1776666936444,62.29,74536.9,0.0,-0.98857,1e-05,1.67551]
[1776666941479,62.29,74539.93,0.0,-0.98855,1e-05,1.67875]
[1776666946515,62.27,74539.85,0.0,-0.98857,1e-05,1.67599]
[1776666951550,62.25,74544.07,0.0,-0.98855,1e-05,1.67804]
[1776666954574,62.24,74559.59,0.0,-0.98843,1e-05,1.69436]
[1776666955587,62.24,74562.48,0.0,-0.9884,1e-05,1.69756]
[1776666961624,62.24,74563.08,0.0,-0.9884,1e-05,1.69792]
[1776666966662,62.24,74564.64,0.0,-0.98839,1e-05,1.69943]
[1776666971694,62.23,74566.29,0.0,-0.98838,1e-05,1.70106]
[1776666976728,62.23,74564.36,0.0,-0.9884,1e-05,1.69866]
[1776666981764,62.23,74568.52,0.0,-0.98836,1e-05,1.70319]
[1776666986799,62.23,74568.69,0.0,-0.98836,1e-05,1.70321]
[1776666991833,62.23,74571.6,0.0,-0.98835,1e-05,1.70457]
[1776666997880,62.23,74568.96,0.0,-0.98837,1e-05,1.70146]
[1776667002914,62.23,74570.26,0.0,-0.98836,1e-05,1.70284]
[1776667008955,62.23,74569.43,0.0,-0.98837,1e-05,1.70179]
[1776667017016,62.23,74569.36,0.0,-0.98837,1e-05,1.70158]
[1776667024064,62.23,74567.85,0.0,-0.98839,1e-05,1.69977]
[1776667029102,62.22,74567.23,0.0,-0.98839,1e-05,1.69899]
[1776667034139,62.22,74565.06,0.0,-0.98841,1e-05,1.69645]
[1776667037159,62.22,74560.66,0.0,-0.98845,1e-05,1.69146]
[1776667042193,62.22,74561.89,0.0,-0.98844,1e-05,1.69282]
[1776667047227,62.22,74561.77,0.0,-0.98844,1e-05,1.69267]
[1776667052263,62.22,74561.91,0.0,-0.98845,1e-05,1.69105]
[1776667057298,62.22,74556.68,0.0,-0.9885,1e-05,1.68523]
[1776667062333,62.22,74557.74,0.0,-0.98849,1e-05,1.68648]
[1776667067368,62.23,74558.91,0.0,-0.98848,1e-05,1.68786]
[1776667072402,62.23,74560.39,0.0,-0.98846,1e-05,1.68957]
[1776667081240,62.23,74561.44,0.0,-0.98845,1e-05,1.69083]
[1776667083483,62.23,74551.9,0.0,-0.98854,1e-05,1.68016]
[1776667087511,62.23,74546.41,0.0,-0.98858,1e-05,1.67415]
[1776667092546,62.23,74548.28,0.0,-0.98856,1e-05,1.67638]
[1776667097582,62.23,74545.51,0.0,-0.98859,1e-05,1.67291]
[1776667102616,62.21,74548.06,0.0,-0.98859,1e-05,1.67334]
[1776667107652,62.19,74547.81,0.0,-0.98861,1e-05,1.67065]
[1776667112687,62.19,74545.8,0.0,-0.98864,1e-05,1.6668]
[1776667116715,62.19,74552.91,0.0,-0.98857,1e-05,1.67486]
[1776667122759,62.19,74552.21,0.0,-0.98858,1e-05,1.67419]
[1776667127794,62.2,74548.75,0.0,-0.98861,1e-05,1.67042]
[1776667128799,62.2,74543.4,0.0,-0.98865,1e-05,1.66448]
[1776667129807,62.19,74543.19,0.0,-0.98866,1e-05,1.66377]
[1776667131821,62.19,74536.9,0.0,-0.98872,1e-05,1.65585]
[1776667136856,62.17,74539.21,0.0,-0.98872,1e-05,1.65609]
[1776667141890,62.16,74549.04,0.0,-0.98865,1e-05,1.66571]
[1776667142898,62.16,74549.47,0.0,-0.98864,1e-05,1.66622]
[1776667147932,62.16,74547.78,0.0,-0.98866,1e-05,1.66446]
[1776667152967,62.16,74547.53,0.0,-0.98866,1e-05,1.66432]
[1776667158003,62.16,74548.68,0.0,-0.98865,1e-05,1.66572]
[1776667159012,62.16,74542.99,0.0,-0.98869,1e-05,1.65942]
[1776667160020,62.16,74540.3,0.0,-0.98872,1e-05,1.65647]
[1776667165054,62.15,74547.16,0.0,-0.98867,1e-05,1.66274]
[1776667170091,62.15,74548.53,0.0,-0.98866,1e-05,1.66437]
[1776667175125,62.15,74559.48,0.0,-0.98857,1e-05,1.67489]
[1776667176132,62.15,74561.97,0.0,-0.98855,1e-05,1.67768]
[1776667181167,62.15,74560.4,0.0,-0.98857,1e-05,1.6759]
[1776667186204,62.15,74560.74,0.0,-0.98856,1e-05,1.67628]
[1776667191237,62.15,74560.51,0.0,-0.98856,1e-05,1.67603]
[1776667194259,62.15,74568.99,0.0,-0.98849,1e-05,1.68555]
[1776667195266,62.15,74579.86,0.0,-0.9884,1e-05,1.69779]
[1776667196273,62.15,74587.13,0.0,-0.98833,1e-05,1.706]
[1776667197281,62.15,74588.03,0.0,-0.98833,1e-05,1.70697]
[1776667200305,62.15,74595.98,0.0,-0.98826,1e-05,1.71588]
[1776667201311,62.15,74596.83,0.0,-0.98825,1e-05,1.71679]
[1776667204333,62.15,74603.91,0.0,-0.98819,1e-05,1.7247]
[1776667205349,62.15,74613.32,0.0,-0.98811,1e-05,1.73543]
[1776667206353,62.15,74621.83,0.0,-0.98803,1e-05,1.74515]
[1776667207362,62.15,74633.42,0.0,-0.98793,1e-05,1.75847]
[1776667208372,62.15,74638.82,0.0,-0.98788,1e-05,1.76463]
[1776667209374,62.15,74643.5,0.0,-0.98784,1e-05,1.76995]
[1776667210381,62.15,74644.09,0.0,-0.98783,1e-05,1.77049]
[1776667213429,62.14,74649.47,0.0,-0.98779,1e-05,1.77633]
[1776667214409,62.14,74669.13,0.0,-0.98761,1e-05,1.79934]
[1776667215417,62.14,74672.54,0.0,-0.98758,1e-05,1.80318]
[1776667217431,62.14,74675.41,0.0,-0.98756,1e-05,1.80618]
[1776667221457,62.13,74690.22,0.0,-0.98743,1e-05,1.82277]
[1776667222466,62.13,74699.29,0.0,-0.98734,1e-05,1.8334]
[1776667223477,62.13,74705.58,0.0,-0.98729,1e-05,1.84097]
[1776667224480,62.11,74704.97,0.0,-0.98731,1e-05,1.8376]
[1776667229521,62.1,74715.66,0.0,-0.98722,1e-05,1.84922]
[1776667230522,62.1,74721.21,0.0,-0.98717,1e-05,1.85567]
[1776667231531,62.1,74726.28,0.0,-0.98714,1e-05,1.85963]
[1776667232537,62.1,74730.37,0.0,-0.9871,1e-05,1.86401]
[1776667234553,62.09,74739.15,0.0,-0.98703,1e-05,1.87409]
[1776667239585,62.08,74742.17,0.0,-0.98701,1e-05,1.87649]
[1776667244622,62.05,74735.29,0.0,-0.98711,1e-05,1.86359]
[1776667245627,62.05,74726.62,0.0,-0.98719,1e-05,1.85274]
[1776667246634,62.05,74723.46,0.0,-0.98723,1e-05,1.84863]
[1776667248648,62.05,74732.54,0.0,-0.98714,1e-05,1.8591]
[1776667249658,62.04,74733.66,0.0,-0.98714,1e-05,1.86017]
[1776667254695,62.03,74731.53,0.0,-0.98717,1e-05,1.8561]
[1776667259727,62.03,74730.0,0.0,-0.98719,1e-05,1.8528]
[1776667261756,62.02,74759.41,0.0,-0.98691,1e-05,1.88849]
[1776667262753,62.0,74834.88,0.0,-0.9862,1e-05,1.97944]
[1776667263760,61.99,74852.63,0.0,-0.98603,1e-05,2.00014]
[1776667264766,61.99,74841.04,0.0,-0.98615,1e-05,1.98548]
[1776667267787,61.95,74834.11,0.0,-0.98627,1e-05,1.97056]
[1776667268794,61.95,74834.5,0.0,-0.98627,1e-05,1.97101]
[1776667270811,61.94,74863.77,0.0,-0.98599,1e-05,2.00643]
[1776667271821,61.94,74887.15,0.0,-0.98574,1e-05,2.03686]
[1776667272828,61.9,74885.09,0.0,-0.98582,1e-05,2.02787]
[1776667273837,61.9,74891.32,0.0,-0.98575,1e-05,2.03585]
[1776667274855,61.9,74885.64,0.0,-0.98581,1e-05,2.02842]
[1776667275848,61.89,74881.16,0.0,-0.98586,1e-05,2.02228]
[1776667276856,61.86,74889.02,0.0,-0.98583,1e-05,2.02647]
[1776667277862,61.86,74904.69,0.0,-0.98566,1e-05,2.047]
[1776667278902,61.85,74905.92,0.0,-0.98565,1e-05,2.04844]
[1776667279899,61.82,74894.52,0.0,-0.98582,1e-05,2.02715]
[1776667280884,61.74,74873.79,0.0,-0.98613,1e-05,1.98898]
[1776667281891,61.71,74856.03,0.0,-0.98635,1e-05,1.9614]
[1776667282898,61.71,74836.26,0.0,-0.98655,1e-05,1.93631]
[1776667283906,61.71,74830.4,0.0,-0.98661,1e-05,1.9285]
[1776667284912,61.71,74828.03,0.0,-0.98663,1e-05,1.92511]
[1776667287933,61.7,74839.62,0.0,-0.98653,1e-05,1.93848]
[1776667288942,61.7,74849.19,0.0,-0.98644,1e-05,1.95017]
[1776667289947,61.67,74851.58,0.0,-0.98645,1e-05,1.94829]
[1776667292968,61.64,74842.65,0.0,-0.98659,1e-05,1.93022]
[1776667293975,61.63,74841.0,0.0,-0.98661,1e-05,1.92773]
[1776667299011,61.62,74838.25,0.0,-0.98666,1e-05,1.92186]
[1776667300018,61.62,74829.03,0.0,-0.98675,1e-05,1.9103]
[1776667301025,61.62,74831.09,0.0,-0.98673,1e-05,1.9125]
[1776667306060,61.6,74820.87,0.0,-0.98685,1e-05,1.89788]
[1776667307067,61.6,74819.87,0.0,-0.98686,1e-05,1.89628]
[1776667312102,61.59,74817.62,0.0,-0.9869,1e-05,1.89174]
[1776667317138,61.58,74810.61,0.0,-0.98698,1e-05,1.88136]
[1776667318146,61.58,74811.44,0.0,-0.98697,1e-05,1.88207]
[1776667321166,61.57,74805.0,0.0,-0.98704,1e-05,1.87316]
[1776667322173,61.57,74811.83,0.0,-0.98698,1e-05,1.88129]
[1776667323179,61.57,74815.06,0.0,-0.98695,1e-05,1.88497]
[1776667328258,61.56,74824.73,0.0,-0.98687,1e-05,1.89568]
[1776667329337,61.55,74837.87,0.0,-0.98674,1e-05,1.91144]
[1776667331295,61.55,74851.01,0.0,-0.98661,1e-05,1.92795]
[1776667332312,61.55,74852.53,0.0,-0.98661,1e-05,1.92872]
[1776667334315,61.54,74859.47,0.0,-0.98654,1e-05,1.93669]
[1776667335314,61.54,74868.52,0.0,-0.98646,1e-05,1.94775]
[1776667336321,61.51,74867.37,0.0,-0.9865,1e-05,1.94196]
[1776667340349,61.45,74862.15,0.0,-0.98663,1e-05,1.92621]
[1776667343378,61.45,74857.35,0.0,-0.98669,1e-05,1.91899]
[1776667344377,61.44,74847.54,0.0,-0.98679,1e-05,1.90629]
[1776667345384,61.42,74833.69,0.0,-0.98695,1e-05,1.88549]
[1776667346428,61.42,74829.37,0.0,-0.98699,1e-05,1.87981]
[1776667348410,61.42,74823.98,0.0,-0.98705,1e-05,1.87253]
[1776667353445,61.41,74825.17,0.0,-0.98707,1e-05,1.87061]
[1776667358485,61.4,74827.77,0.0,-0.98705,1e-05,1.87237]
[1776667363516,61.39,74822.93,0.0,-0.98711,1e-05,1.86493]
[1776667365529,61.38,74829.48,0.0,-0.98705,1e-05,1.87245]
[1776667370564,61.37,74829.1,0.0,-0.98707,1e-05,1.87052]
[1776667373585,61.37,74821.5,0.0,-0.98715,1e-05,1.86031]
[1776667375603,61.37,74814.2,0.0,-0.98722,1e-05,1.85083]
[1776667380638,61.36,74817.8,0.0,-0.9872,1e-05,1.85398]
[1776667382653,61.35,74823.1,0.0,-0.98715,1e-05,1.85997]
[1776667387689,61.34,74826.36,0.0,-0.98713,1e-05,1.86263]
[1776667392724,61.34,74822.76,0.0,-0.98717,1e-05,1.85688]
[1776667395745,61.33,74816.37,0.0,-0.98724,1e-05,1.84829]
[1776667397760,61.33,74806.46,0.0,-0.98734,1e-05,1.83571]
[1776667398766,61.33,74798.91,0.0,-0.98741,1e-05,1.82631]
[1776667399777,61.33,74795.5,0.0,-0.98745,1e-05,1.82197]
[1776667401786,61.32,74791.9,0.0,-0.98748,1e-05,1.81722]
[1776667403801,61.32,74779.76,0.0,-0.9876,1e-05,1.80223]
[1776667404809,61.32,74778.5,0.0,-0.98761,1e-05,1.80056]
[1776667409851,61.28,74777.68,0.0,-0.98767,1e-05,1.79346]
[1776667414887,61.24,74775.4,0.0,-0.98775,1e-05,1.78344]
[1776667416899,61.24,74792.58,0.0,-0.98759,1e-05,1.80377]
[1776667417913,61.24,74789.11,0.0,-0.98762,1e-05,1.79945]
[1776667420928,61.24,74785.97,0.0,-0.98766,1e-05,1.79526]
[1776667425967,61.22,74778.85,0.0,-0.98774,1e-05,1.78382]
[1776667426970,61.22,74768.3,0.0,-0.98784,1e-05,1.77116]
[1776667427979,61.22,74764.52,0.0,-0.98788,1e-05,1.76659]
[1776667432017,61.21,74759.29,0.0,-0.98793,1e-05,1.76009]
[1776667437040,61.21,74765.73,0.0,-0.98787,1e-05,1.76729]
[1776667442075,61.21,74759.49,0.0,-0.98793,1e-05,1.75944]
[1776667444090,61.21,74761.99,0.0,-0.98791,1e-05,1.76222]
[1776667445097,61.21,74763.06,0.0,-0.9879,1e-05,1.76339]
[1776667450131,61.2,74761.68,0.0,-0.98792,1e-05,1.76119]
[1776667455166,61.2,74758.35,0.0,-0.98795,1e-05,1.75681]
[1776667460202,61.2,74759.94,0.0,-0.98794,1e-05,1.75821]
[1776667463224,61.19,74765.8,0.0,-0.98789,1e-05,1.76481]
[1776667465239,61.19,74773.61,0.0,-0.98782,1e-05,1.77383]
[1776667470279,61.19,74779.03,0.0,-0.98778,1e-05,1.77963]
[1776667475308,61.18,74779.48,0.0,-0.98779,1e-05,1.77768]
[1776667481350,61.18,74781.14,0.0,-0.98778,1e-05,1.77893]
[1776667482357,61.18,74786.21,0.0,-0.98774,1e-05,1.78484]
[1776667485380,61.18,74802.73,0.0,-0.98759,1e-05,1.8042]
[1776667486387,61.17,74810.79,0.0,-0.98751,1e-05,1.81374]
[1776667491422,61.17,74806.07,0.0,-0.98756,1e-05,1.80711]
[1776667496457,61.16,74808.64,0.0,-0.98755,1e-05,1.80931]
[1776667501493,61.16,74803.45,0.0,-0.9876,1e-05,1.80212]
[1776667502502,61.15,74800.06,0.0,-0.98763,1e-05,1.79787]
[1776667504514,61.15,74794.78,0.0,-0.98769,1e-05,1.7912]
[1776667507535,61.15,74807.84,0.0,-0.98757,1e-05,1.80642]
[1776667508542,61.15,74809.1,0.0,-0.98756,1e-05,1.80775]
[1776667513578,61.14,74807.83,0.0,-0.98758,1e-05,1.8053]
[1776667518612,61.14,74810.06,0.0,-0.98756,1e-05,1.80707]
[1776667520626,61.13,74803.4,0.0,-0.98763,1e-05,1.79869]
[1776667521634,61.13,74799.87,0.0,-0.98766,1e-05,1.79428]
[1776667525662,61.13,74806.17,0.0,-0.98761,1e-05,1.80121]
[1776667528683,61.1,74797.35,0.0,-0.98772,1e-05,1.78705]
[1776667529690,61.1,74794.78,0.0,-0.98776,1e-05,1.78251]
[1776667534567,61.07,74790.32,0.0,-0.98784,1e-05,1.77113]
[1776667539760,61.06,74789.2,0.0,-0.98786,1e-05,1.76921]
[1776667542781,61.06,74794.32,0.0,-0.98781,1e-05,1.77494]
[1776667547817,61.05,74789.02,0.0,-0.98788,1e-05,1.76689]
[1776667552850,61.05,74784.73,0.0,-0.98792,1e-05,1.76123]
[1776667557886,61.04,74784.25,0.0,-0.98793,1e-05,1.76011]
[1776667561914,61.04,74779.79,0.0,-0.98797,1e-05,1.75443]
[1776667566949,61.04,74781.1,0.0,-0.98796,1e-05,1.75548]
[1776667570977,61.03,74774.81,0.0,-0.98803,1e-05,1.74768]
[1776667571983,61.03,74774.69,0.0,-0.98803,1e-05,1.74745]
[1776667574847,61.03,74781.57,0.0,-0.98797,1e-05,1.7553]
[1776667581049,61.03,74781.42,0.0,-0.98797,1e-05,1.75459]
[1776667584919,61.02,74770.88,0.0,-0.98807,1e-05,1.74184]
[1776667586085,61.02,74772.18,0.0,-0.98806,1e-05,1.74331]
[1776667591120,61.02,74771.39,0.0,-0.98808,1e-05,1.74026]
[1776667592129,61.02,74765.33,0.0,-0.98814,1e-05,1.73311]
[1776667594989,61.02,74762.43,0.0,-0.98816,1e-05,1.7296]
[1776667600183,61.02,74764.09,0.0,-0.98815,1e-05,1.73136]
[1776667605217,61.02,74764.52,0.0,-0.98815,1e-05,1.7317]
[1776667609246,61.02,74769.86,0.0,-0.9881,1e-05,1.73782]
[1776667614281,61.02,74767.46,0.0,-0.98812,1e-05,1.73479]
[1776667619316,61.02,74768.83,0.0,-0.98811,1e-05,1.73622]
[1776667624351,61.01,74765.95,0.0,-0.98814,1e-05,1.73267]
[1776667628380,61.01,74760.4,0.0,-0.98819,1e-05,1.72608]
[1776667633414,61.01,74753.87,0.0,-0.98825,1e-05,1.71836]
[1776667634420,61.01,74748.83,0.0,-0.9883,1e-05,1.7125]
[1776667639458,61.01,74752.9,0.0,-0.98826,1e-05,1.71716]
[1776667640464,61.01,74757.52,0.0,-0.98822,1e-05,1.72248]
[1776667644503,61.01,74762.89,0.0,-0.98817,1e-05,1.72857]
[1776667645498,61.01,74779.32,0.0,-0.98802,1e-05,1.74776]
[1776667646505,61.01,74786.82,0.0,-0.98796,1e-05,1.75651]
[1776667651539,61.01,74787.19,0.0,-0.98797,1e-05,1.75466]
[1776667656575,61.0,74790.7,0.0,-0.98794,1e-05,1.75836]
[1776667660604,61.0,74798.22,0.0,-0.98787,1e-05,1.76687]
[1776667665639,61.0,74795.06,0.0,-0.98791,1e-05,1.76254]
[1776667668663,60.99,74800.24,0.0,-0.98786,1e-05,1.76835]
[1776667669669,60.99,74808.82,0.0,-0.98778,1e-05,1.77845]
[1776667670678,60.99,74814.21,0.0,-0.98773,1e-05,1.78475]
[1776667671685,60.99,74819.7,0.0,-0.98768,1e-05,1.79118]
[1776667672691,60.99,74825.18,0.0,-0.98763,1e-05,1.79761]
[1776667677725,60.99,74820.88,0.0,-0.98768,1e-05,1.79162]
[1776667682760,60.98,74821.83,0.0,-0.98768,1e-05,1.79199]
[1776667687796,60.98,74820.89,0.0,-0.98769,1e-05,1.79011]
[1776667690816,60.97,74826.19,0.0,-0.98765,1e-05,1.79604]
[1776667691823,60.97,74828.17,0.0,-0.98763,1e-05,1.79827]
[1776667693839,60.97,74838.03,0.0,-0.98754,1e-05,1.80986]
[1776667694848,60.97,74845.74,0.0,-0.98747,1e-05,1.81904]
[1776667695856,60.97,74838.32,0.0,-0.98754,1e-05,1.80984]
[1776667696861,60.97,74824.99,0.0,-0.98767,1e-05,1.79358]
[1776667697869,60.96,74817.13,0.0,-0.98774,1e-05,1.784]
[1776667698876,60.96,74814.98,0.0,-0.98776,1e-05,1.7813]
[1776667703911,60.96,74817.06,0.0,-0.98775,1e-05,1.78315]
[1776667708947,60.96,74817.48,0.0,-0.98775,1e-05,1.783]
[1776667709957,60.95,74825.48,0.0,-0.98768,1e-05,1.79247]
[1776667710962,60.95,74835.35,0.0,-0.98758,1e-05,1.80421]
[1776667711968,60.95,74839.04,0.0,-0.98756,1e-05,1.80663]
[1776667713982,60.95,74840.91,0.0,-0.98755,1e-05,1.80855]
[1776667719017,60.94,74840.12,0.0,-0.98756,1e-05,1.80673]
[1776667724052,60.94,74841.62,0.0,-0.98756,1e-05,1.80771]
[1776667729095,60.93,74841.7,0.0,-0.98756,1e-05,1.80698]
[1776667733123,60.93,74837.06,0.0,-0.98761,1e-05,1.80076]
[1776667738155,60.92,74835.28,0.0,-0.98763,1e-05,1.79791]
[1776667743191,60.92,74835.02,0.0,-0.98764,1e-05,1.79696]
[1776667748228,60.92,74817.53,0.0,-0.98781,1e-05,1.77537]
[1776667749234,60.92,74812.2,0.0,-0.98786,1e-05,1.76894]
[1776667750241,60.92,74812.02,0.0,-0.98786,1e-05,1.76866]
[1776667753263,60.91,74800.8,0.0,-0.98796,1e-05,1.75513]
[1776667754269,60.91,74797.59,0.0,-0.98799,1e-05,1.75128]
[1776667761319,60.91,74794.66,0.0,-0.98802,1e-05,1.74746]
[1776667765346,60.91,74788.63,0.0,-0.98808,1e-05,1.74014]
[1776667768368,60.91,74798.96,0.0,-0.98799,1e-05,1.75214]
[1776667769374,60.91,74802.38,0.0,-0.98796,1e-05,1.75611]
[1776667773402,60.91,74798.19,0.0,-0.98801,1e-05,1.74897]
[1776667778437,60.9,74794.84,0.0,-0.98804,1e-05,1.74457]
[1776667783473,60.9,74790.77,0.0,-0.98808,1e-05,1.73943]
[1776667786492,60.9,74785.67,0.0,-0.98813,1e-05,1.73326]
[1776667791528,60.9,74783.1,0.0,-0.98816,1e-05,1.72997]
[1776667796564,60.9,74782.6,0.0,-0.98816,1e-05,1.72912]
[1776667802607,60.89,74782.25,0.0,-0.98817,1e-05,1.72837]
[1776667804621,60.89,74769.03,0.0,-0.98829,1e-05,1.71289]
[1776667808651,60.89,74768.55,0.0,-0.98829,1e-05,1.71223]
[1776667813688,60.89,74769.2,0.0,-0.98829,1e-05,1.71292]
[1776667818719,60.89,74771.3,0.0,-0.98827,1e-05,1.71531]
[1776667823760,60.89,74772.06,0.0,-0.98826,1e-05,1.71618]
[1776667824766,60.89,74765.68,0.0,-0.98832,1e-05,1.70889]
[1776667827787,60.89,74760.64,0.0,-0.98836,1e-05,1.70333]
[1776667831815,60.9,74756.66,0.0,-0.98841,1e-05,1.69738]
[1776667836853,60.9,74757.61,0.0,-0.98839,1e-05,1.69911]
[1776667838864,60.9,74750.16,0.0,-0.98846,1e-05,1.69058]
[1776667839871,60.9,74750.7,0.0,-0.98845,1e-05,1.69157]
[1776667844907,60.91,74752.06,0.0,-0.98844,1e-05,1.69332]
[1776667846921,60.91,74754.08,0.0,-0.98842,1e-05,1.69571]
[1776667850956,60.91,74748.52,0.0,-0.98847,1e-05,1.68942]
[1776667852967,60.91,74743.33,0.0,-0.98851,1e-05,1.68353]
[1776667855982,60.91,74742.55,0.0,-0.98852,1e-05,1.68276]
[1776667862056,60.91,74743.3,0.0,-0.98851,1e-05,1.68388]
[1776667867075,60.91,74746.9,0.0,-0.98848,1e-05,1.68823]
[1776667872109,60.91,74744.73,0.0,-0.98849,1e-05,1.68593]
[1776667878157,60.91,74743.02,0.0,-0.98851,1e-05,1.6842]
[1776667881172,60.91,74737.71,0.0,-0.98855,1e-05,1.67825]
[1776667887215,60.92,74738.21,0.0,-0.98855,1e-05,1.67908]
[1776667894264,60.92,74737.08,0.0,-0.98857,1e-05,1.67631]
[1776667899300,60.92,74735.99,0.0,-0.98857,1e-05,1.67531]
[1776667904335,60.92,74735.27,0.0,-0.98858,1e-05,1.67474]
[1776667909368,60.92,74733.52,0.0,-0.98859,1e-05,1.673]
[1776667916245,60.93,74733.16,0.0,-0.98859,1e-05,1.67298]
[1776667920453,60.93,74724.71,0.0,-0.98866,1e-05,1.6636]
[1776667921452,60.93,74721.88,0.0,-0.98869,1e-05,1.66046]
[1776667926315,60.93,74723.07,0.0,-0.98868,1e-05,1.66221]
[1776667929511,60.93,74731.72,0.0,-0.9886,1e-05,1.67226]
[1776667930522,60.93,74734.09,0.0,-0.98858,1e-05,1.67502]
[1776667932531,60.93,74739.33,0.0,-0.98853,1e-05,1.68111]
[1776667933538,60.93,74739.63,0.0,-0.98853,1e-05,1.6815]
[1776667937568,60.94,74732.69,0.0,-0.98859,1e-05,1.67372]
[1776667938572,60.94,74731.27,0.0,-0.9886,1e-05,1.67214]
[1776667943608,60.94,74735.26,0.0,-0.98856,1e-05,1.67698]
[1776667948643,60.94,74736.63,0.0,-0.98855,1e-05,1.67871]
[1776667954691,60.94,74734.66,0.0,-0.98858,1e-05,1.67487]
[1776667959720,60.94,74732.94,0.0,-0.98859,1e-05,1.67307]
[1776667964756,60.94,74729.12,0.0,-0.98862,1e-05,1.66888]
[1776667966770,60.94,74722.94,0.0,-0.98867,1e-05,1.66196]
[1776667971805,60.94,74724.36,0.0,-0.98866,1e-05,1.66381]
[1776667976839,60.95,74723.47,0.0,-0.98867,1e-05,1.66306]
[1776667981874,60.95,74723.87,0.0,-0.98866,1e-05,1.66377]
[1776667984895,60.95,74729.24,0.0,-0.98861,1e-05,1.66998]
[1776667989930,60.95,74729.36,0.0,-0.98861,1e-05,1.67028]
[1776667994964,60.95,74728.9,0.0,-0.98861,1e-05,1.66991]
[1776667999999,60.95,74726.17,0.0,-0.98864,1e-05,1.66695]
[1776668005034,60.95,74725.5,0.0,-0.98864,1e-05,1.66634]
[1776668010070,60.95,74724.34,0.0,-0.98865,1e-05,1.66518]
[1776668015107,60.96,74723.95,0.0,-0.98866,1e-05,1.66312]
[1776668019133,60.96,74733.43,0.0,-0.98858,1e-05,1.67402]
[1776668020141,60.96,74739.11,0.0,-0.98853,1e-05,1.68052]
[1776668025178,60.96,74736.61,0.0,-0.98855,1e-05,1.67771]
[1776668026185,60.96,74736.71,0.0,-0.98855,1e-05,1.67806]
[1776668031221,60.96,74740.99,0.0,-0.98851,1e-05,1.68306]
[1776668036257,60.96,74739.42,0.0,-0.98852,1e-05,1.68134]
[1776668041293,60.96,74738.22,0.0,-0.98853,1e-05,1.68007]
[1776668046327,60.96,74739.18,0.0,-0.98852,1e-05,1.68127]
[1776668050355,60.96,74755.06,0.0,-0.98838,1e-05,1.69956]
[1776668051373,60.96,74754.85,0.0,-0.98838,1e-05,1.6993]
[1776668053378,60.96,74764.73,0.0,-0.9883,1e-05,1.7107]
[1776668054383,60.96,74764.76,0.0,-0.9883,1e-05,1.7107]
[1776668059418,60.96,74763.48,0.0,-0.98831,1e-05,1.70908]
[1776668064454,60.96,74765.2,0.0,-0.98829,1e-05,1.71097]
[1776668069488,60.96,74758.21,0.0,-0.98836,1e-05,1.70279]
[1776668070495,60.96,74755.5,0.0,-0.98838,1e-05,1.69966]
[1776668071501,60.96,74744.86,0.0,-0.98849,1e-05,1.68563]
[1776668072510,60.96,74742.63,0.0,-0.98851,1e-05,1.6831]
[1776668074524,60.96,74734.27,0.0,-0.98858,1e-05,1.67361]
[1776668075532,60.96,74732.53,0.0,-0.98859,1e-05,1.67205]
[1776668082602,60.97,74730.69,0.0,-0.9886,1e-05,1.67154]
[1776668087637,60.97,74729.61,0.0,-0.9886,1e-05,1.67055]
[1776668093678,60.98,74730.87,0.0,-0.98859,1e-05,1.67228]
[1776668098712,60.98,74728.06,0.0,-0.98861,1e-05,1.66934]
[1776668103749,60.98,74728.16,0.0,-0.98861,1e-05,1.66971]
[1776668108784,60.98,74720.7,0.0,-0.98867,1e-05,1.6615]
[1776668111805,60.98,74718.07,0.0,-0.9887,1e-05,1.65871]
[1776668116840,60.99,74719.26,0.0,-0.98868,1e-05,1.66036]
[1776668122883,60.99,74720.51,0.0,-0.98867,1e-05,1.66212]
[1776668127917,60.99,74721.79,0.0,-0.98866,1e-05,1.66387]
[1776668133959,60.99,74720.54,0.0,-0.98867,1e-05,1.66105]
[1776668138998,60.99,74729.2,0.0,-0.9886,1e-05,1.67123]
[1776668141008,61.0,74720.81,0.0,-0.98867,1e-05,1.66181]
[1776668142015,61.0,74719.06,0.0,-0.98868,1e-05,1.65996]
[1776668148058,61.0,74716.58,0.0,-0.9887,1e-05,1.65757]
[1776668153093,61.0,74722.85,0.0,-0.98864,1e-05,1.66503]
[1776668158128,61.0,74722.09,0.0,-0.98865,1e-05,1.66448]
[1776668161148,61.01,74719.11,0.0,-0.98867,1e-05,1.66132]
[1776668165176,61.01,74712.83,0.0,-0.98872,1e-05,1.65453]
[1776668166184,61.01,74713.05,0.0,-0.98872,1e-05,1.65487]
[1776668169208,61.01,74703.68,0.0,-0.9888,1e-05,1.64459]
[1776668170214,61.01,74700.5,0.0,-0.98883,1e-05,1.64113]
[1776668172229,61.01,74698.7,0.0,-0.98884,1e-05,1.63934]
[1776668177264,61.02,74690.43,0.0,-0.98891,1e-05,1.63068]
[1776668178274,61.02,74689.25,0.0,-0.98892,1e-05,1.6295]
[1776668179281,61.02,74682.62,0.0,-0.98897,1e-05,1.62225]
[1776668180288,61.02,74676.05,0.0,-0.98903,1e-05,1.61511]
[1776668181302,61.02,74675.63,0.0,-0.98903,1e-05,1.61481]
[1776668184325,61.02,74690.38,0.0,-0.9889,1e-05,1.63168]
[1776668185354,61.02,74703.36,0.0,-0.98879,1e-05,1.64621]
[1776668186330,61.02,74743.11,0.0,-0.98844,1e-05,1.69149]
[1776668187341,61.03,74758.86,0.0,-0.9883,1e-05,1.70979]
[1776668188361,61.03,74778.16,0.0,-0.98812,1e-05,1.73226]
[1776668189369,61.03,74768.19,0.0,-0.98821,1e-05,1.72058]
[1776668190384,61.03,74748.35,0.0,-0.98839,1e-05,1.6976]
[1776668191378,61.03,74746.38,0.0,-0.98842,1e-05,1.69355]
[1776668193389,61.03,74756.93,0.0,-0.98833,1e-05,1.70577]
[1776668194398,61.03,74756.69,0.0,-0.98833,1e-05,1.7055]
[1776668197420,61.03,74778.46,0.0,-0.98813,1e-05,1.73084]
[1776668198442,61.03,74780.08,0.0,-0.98812,1e-05,1.7327]
[1776668200441,61.03,74793.27,0.0,-0.988,1e-05,1.74814]
[1776668201450,61.03,74792.22,0.0,-0.98801,1e-05,1.74684]
[1776668203462,61.02,74780.15,0.0,-0.98812,1e-05,1.73255]
[1776668204474,61.02,74771.73,0.0,-0.9882,1e-05,1.72268]
[1776668205477,61.02,74768.97,0.0,-0.98822,1e-05,1.71945]
[1776668210517,61.02,74768.71,0.0,-0.98822,1e-05,1.71906]
[1776668215546,61.02,74771.41,0.0,-0.9882,1e-05,1.72215]
[1776668216553,61.02,74781.73,0.0,-0.98811,1e-05,1.73419]
[1776668217559,61.02,74778.6,0.0,-0.98814,1e-05,1.7305]
[1776668222597,61.02,74771.82,0.0,-0.9882,1e-05,1.72248]
[1776668223603,61.02,74762.52,0.0,-0.98828,1e-05,1.71166]
[1776668224618,61.02,74760.28,0.0,-0.9883,1e-05,1.70907]
[1776668228638,61.02,74769.13,0.0,-0.98822,1e-05,1.71939]
[1776668229645,61.02,74772.95,0.0,-0.98819,1e-05,1.72383]
[1776668231661,61.02,74776.2,0.0,-0.98816,1e-05,1.72758]
[1776668234680,61.02,74770.27,0.0,-0.98821,1e-05,1.72062]
[1776668237702,61.02,74770.08,0.0,-0.98821,1e-05,1.72039]
[1776668239716,61.02,74777.83,0.0,-0.98814,1e-05,1.72941]
[1776668240722,61.02,74778.33,0.0,-0.98814,1e-05,1.72998]
[1776668243750,61.02,74785.83,0.0,-0.98807,1e-05,1.73872]
[1776668244752,61.02,74792.12,0.0,-0.98802,1e-05,1.74608]
[1776668245759,61.02,74790.86,0.0,-0.98803,1e-05,1.74455]
[1776668248625,61.02,74779.62,0.0,-0.98813,1e-05,1.73125]
[1776668249788,61.02,74778.97,0.0,-0.98814,1e-05,1.73047]
[1776668250803,61.02,74804.43,0.0,-0.9879,1e-05,1.76043]
[1776668251809,61.02,74813.39,0.0,-0.98783,1e-05,1.76915]
[1776668252819,61.02,74806.63,0.0,-0.9879,1e-05,1.76103]
[1776668253822,61.02,74806.2,0.0,-0.9879,1e-05,1.76045]
[1776668254831,61.02,74814.12,0.0,-0.98783,1e-05,1.76979]
[1776668255837,61.02,74814.53,0.0,-0.98783,1e-05,1.77019]
[1776668258699,61.02,74819.66,0.0,-0.98778,1e-05,1.77601]
[1776668262920,61.01,74828.66,0.0,-0.9877,1e-05,1.78646]
[1776668263935,61.01,74840.34,0.0,-0.98759,1e-05,1.80051]
[1776668265941,61.01,74842.09,0.0,-0.98758,1e-05,1.80221]
[1776668270960,61.01,74837.03,0.0,-0.98763,1e-05,1.79537]
[1776668275996,61.0,74840.13,0.0,-0.98761,1e-05,1.79843]
[1776668281032,61.0,74833.59,0.0,-0.98767,1e-05,1.78989]
[1776668282041,61.0,74822.17,0.0,-0.98778,1e-05,1.77609]
[1776668283045,61.0,74812.88,0.0,-0.98787,1e-05,1.76493]
[1776668284051,60.99,74812.04,0.0,-0.98788,1e-05,1.76386]
[1776668285059,60.99,74800.01,0.0,-0.98799,1e-05,1.74949]
[1776668290094,60.99,74796.61,0.0,-0.98802,1e-05,1.74527]
[1776668294122,60.99,74790.53,0.0,-0.98808,1e-05,1.7379]
[1776668298151,60.99,74798.92,0.0,-0.988,1e-05,1.74756]
[1776668300164,60.99,74804.13,0.0,-0.98796,1e-05,1.75358]
[1776668302179,60.99,74808.56,0.0,-0.98792,1e-05,1.75866]
[1776668307214,60.98,74808.96,0.0,-0.98792,1e-05,1.7587]
[1776668312250,60.98,74805.21,0.0,-0.98797,1e-05,1.75199]
[1776668313256,60.98,74799.68,0.0,-0.98802,1e-05,1.74538]
[1776668314265,60.98,74798.79,0.0,-0.98803,1e-05,1.74427]
[1776668318304,60.98,74793.33,0.0,-0.98808,1e-05,1.73763]
[1776668323335,60.98,74800.0,0.0,-0.98802,1e-05,1.74523]
[1776668325344,60.98,74800.42,0.0,-0.98802,1e-05,1.74559]
[1776668330378,60.97,74799.99,0.0,-0.98802,1e-05,1.74474]
[1776668335412,60.97,74797.42,0.0,-0.98805,1e-05,1.74138]
[1776668337425,60.97,74789.76,0.0,-0.98812,1e-05,1.7322]
[1776668338433,60.97,74790.59,0.0,-0.98811,1e-05,1.73312]
[1776668343468,60.97,74791.67,0.0,-0.98811,1e-05,1.73415]
[1776668348503,60.97,74791.06,0.0,-0.98811,1e-05,1.7332]
[1776668354544,60.97,74790.63,0.0,-0.98812,1e-05,1.73243]
[1776668360587,60.96,74790.7,0.0,-0.98812,1e-05,1.73225]
[1776668365622,60.96,74793.04,0.0,-0.9881,1e-05,1.73477]
[1776668366629,60.96,74810.2,0.0,-0.98794,1e-05,1.75495]
[1776668367636,60.96,74816.43,0.0,-0.98789,1e-05,1.76225]
[1776668368643,60.96,74814.05,0.0,-0.98791,1e-05,1.75934]
[1776668371664,60.96,74810.44,0.0,-0.98796,1e-05,1.75296]
[1776668376699,60.96,74805.61,0.0,-0.988,1e-05,1.74688]
[1776668377707,60.96,74813.37,0.0,-0.98793,1e-05,1.75598]
[1776668378712,60.96,74824.31,0.0,-0.98783,1e-05,1.76889]
[1776668379720,60.95,74825.64,0.0,-0.98782,1e-05,1.77037]
[1776668384783,60.95,74823.22,0.0,-0.98785,1e-05,1.76695]
[1776668386780,60.95,74814.35,0.0,-0.98793,1e-05,1.75622]
[1776668387787,60.95,74810.65,0.0,-0.98797,1e-05,1.75175]
[1776668389801,60.95,74808.79,0.0,-0.98799,1e-05,1.7494]
[1776668394836,60.95,74809.48,0.0,-0.98798,1e-05,1.74986]
[1776668399871,60.94,74813.27,0.0,-0.98795,1e-05,1.75398]
[1776668401925,60.94,74834.39,0.0,-0.98775,1e-05,1.77911]
[1776668402941,60.94,74875.45,0.0,-0.98737,1e-05,1.82873]
[1776668403935,60.94,74868.81,0.0,-0.98743,1e-05,1.82015]
[1776668404935,60.94,74837.4,0.0,-0.98773,1e-05,1.78218]
[1776668405943,60.94,74836.06,0.0,-0.98774,1e-05,1.78045]
[1776668410989,60.94,74835.11,0.0,-0.98776,1e-05,1.77873]
[1776668411984,60.93,74845.45,0.0,-0.98766,1e-05,1.79103]
[1776668412992,60.93,74860.61,0.0,-0.98752,1e-05,1.80921]
[1776668413999,60.93,74858.24,0.0,-0.98754,1e-05,1.80617]
[1776668419849,60.93,74867.47,0.0,-0.98746,1e-05,1.81639]
[1776668424077,60.92,74869.9,0.0,-0.98745,1e-05,1.81864]
[1776668426089,60.92,74857.16,0.0,-0.98757,1e-05,1.80282]
[1776668427096,60.92,74852.99,0.0,-0.98761,1e-05,1.79763]
[1776668432131,60.91,74854.03,0.0,-0.98762,1e-05,1.7963]
[1776668437166,60.91,74856.29,0.0,-0.9876,1e-05,1.7983]
[1776668439988,60.91,74848.05,0.0,-0.98768,1e-05,1.78794]
[1776668441193,60.9,74843.7,0.0,-0.98773,1e-05,1.78258]
[1776668442207,60.9,74844.02,0.0,-0.98772,1e-05,1.78284]
[1776668444215,60.9,74849.33,0.0,-0.98768,1e-05,1.78898]
[1776668446254,60.9,74869.3,0.0,-0.98749,1e-05,1.81287]
[1776668447237,60.9,74864.42,0.0,-0.98754,1e-05,1.80677]
[1776668448251,60.9,74864.57,0.0,-0.98754,1e-05,1.80679]
[1776668450273,60.9,74870.21,0.0,-0.98749,1e-05,1.8133]
[1776668452321,60.9,74878.67,0.0,-0.98741,1e-05,1.82344]
[1776668453303,60.89,74880.35,0.0,-0.98739,1e-05,1.82511]
[1776668458336,60.89,74875.85,0.0,-0.98744,1e-05,1.81872]
[1776668460349,60.88,74880.86,0.0,-0.9874,1e-05,1.82451]
[1776668463372,60.88,74874.45,0.0,-0.98746,1e-05,1.81618]
[1776668468407,60.88,74866.62,0.0,-0.98755,1e-05,1.80588]
[1776668470421,60.87,74860.67,0.0,-0.9876,1e-05,1.7984]
[1776668473442,60.87,74848.07,0.0,-0.98772,1e-05,1.78284]
[1776668474449,60.87,74846.33,0.0,-0.98774,1e-05,1.78065]
[1776668476463,60.87,74843.55,0.0,-0.98777,1e-05,1.77714]
[1776668478481,60.87,74833.17,0.0,-0.98787,1e-05,1.76459]
[1776668479487,60.87,74830.19,0.0,-0.98789,1e-05,1.76098]
[1776668481504,60.87,74821.7,0.0,-0.98797,1e-05,1.7508]
[1776668483514,60.87,74819.01,0.0,-0.988,1e-05,1.74754]
[1776668488550,60.87,74821.75,0.0,-0.98798,1e-05,1.75059]
[1776668489558,60.87,74831.4,0.0,-0.98789,1e-05,1.762]
[1776668490565,60.87,74822.33,0.0,-0.98797,1e-05,1.75113]
[1776668495599,60.86,74819.88,0.0,-0.98801,1e-05,1.7462]
[1776668500634,60.86,74819.35,0.0,-0.98801,1e-05,1.74538]
[1776668503660,60.86,74830.51,0.0,-0.98791,1e-05,1.75845]
[1776668507689,60.86,74836.0,0.0,-0.98786,1e-05,1.76473]
[1776668509697,60.86,74842.96,0.0,-0.9878,1e-05,1.77328]
[1776668510704,60.86,74852.32,0.0,-0.98771,1e-05,1.7848]
[1776668515740,60.87,74853.35,0.0,-0.98769,1e-05,1.78729]
[1776668520776,60.88,74849.62,0.0,-0.98771,1e-05,1.78399]
[1776668524808,60.89,74858.89,0.0,-0.98762,1e-05,1.79611]
[1776668525813,60.89,74851.09,0.0,-0.98769,1e-05,1.78693]
[1776668526818,60.89,74837.01,0.0,-0.98782,1e-05,1.7703]
[1776668527825,60.89,74835.18,0.0,-0.98783,1e-05,1.76837]
[1776668532859,60.9,74833.48,0.0,-0.98784,1e-05,1.76764]
[1776668534873,60.9,74840.81,0.0,-0.98777,1e-05,1.77692]
[1776668535880,60.9,74841.31,0.0,-0.98776,1e-05,1.77776]
[1776668538902,60.91,74849.81,0.0,-0.98768,1e-05,1.78871]
[1776668539910,60.91,74849.27,0.0,-0.98768,1e-05,1.78829]
[1776668543937,60.92,74842.69,0.0,-0.98773,1e-05,1.78134]
[1776668548973,60.93,74853.54,0.0,-0.98762,1e-05,1.79562]
[1776668549979,60.93,74864.16,0.0,-0.98752,1e-05,1.8087]
[1776668550986,60.93,74864.48,0.0,-0.98751,1e-05,1.8093]
[1776668556022,60.93,74862.72,0.0,-0.98754,1e-05,1.80631]
[1776668558035,60.94,74857.52,0.0,-0.98758,1e-05,1.80043]
[1776668559043,60.94,74852.33,0.0,-0.98763,1e-05,1.79438]
[1776668560049,60.94,74843.45,0.0,-0.98771,1e-05,1.78392]
[1776668561056,60.94,74843.5,0.0,-0.98771,1e-05,1.78422]
[1776668565092,60.95,74852.09,0.0,-0.98762,1e-05,1.79549]
[1776668567102,60.95,74852.23,0.0,-0.98762,1e-05,1.7961]
[1776668572136,60.96,74853.13,0.0,-0.9876,1e-05,1.79825]
[1776668577173,60.96,74858.24,0.0,-0.98754,1e-05,1.80545]
[1776668578179,60.97,74864.17,0.0,-0.98748,1e-05,1.81284]
[1776668579190,60.97,74864.79,0.0,-0.98748,1e-05,1.81376]
[1776668581199,60.97,74857.84,0.0,-0.98754,1e-05,1.80567]
[1776668582205,60.97,74856.22,0.0,-0.98755,1e-05,1.80389]
[1776668584220,60.97,74865.14,0.0,-0.98747,1e-05,1.81508]
[1776668585227,60.97,74860.8,0.0,-0.98751,1e-05,1.80998]
[1776668587244,60.98,74865.49,0.0,-0.98746,1e-05,1.81604]
[1776668588249,60.98,74873.62,0.0,-0.98738,1e-05,1.82612]
[1776668589258,60.98,74875.05,0.0,-0.98737,1e-05,1.82803]
[1776668594289,60.99,74877.45,0.0,-0.98733,1e-05,1.83247]
[1776668598319,61.01,74884.61,0.0,-0.98723,1e-05,1.84493]
[1776668601129,61.03,74879.14,0.0,-0.98726,1e-05,1.8409]
[1776668603353,61.03,74875.87,0.0,-0.98729,1e-05,1.83716]
[1776668605368,61.04,74870.49,0.0,-0.98734,1e-05,1.83163]
[1776668611198,61.07,74874.06,0.0,-0.98728,1e-05,1.83883]
[1776668613425,61.08,74879.23,0.0,-0.98721,1e-05,1.84701]
[1776668614431,61.08,74870.13,0.0,-0.9873,1e-05,1.83596]
[1776668615457,61.08,74866.09,0.0,-0.98734,1e-05,1.83116]
[1776668616445,61.08,74845.52,0.0,-0.98753,1e-05,1.8063]
[1776668617452,61.09,74839.81,0.0,-0.98758,1e-05,1.7996]
[1776668618459,61.09,74839.73,0.0,-0.98758,1e-05,1.79971]
[1776668620473,61.09,74827.6,0.0,-0.98769,1e-05,1.78624]
[1776668621483,61.1,74825.57,0.0,-0.9877,1e-05,1.78404]
[1776668624501,61.1,74823.29,0.0,-0.98772,1e-05,1.78202]
[1776668628535,61.11,74819.52,0.0,-0.98775,1e-05,1.7785]
[1776668633571,61.12,74818.09,0.0,-0.98775,1e-05,1.77806]
[1776668638620,61.12,74805.76,0.0,-0.98785,1e-05,1.76465]
[1776668639612,61.13,74800.74,0.0,-0.9879,1e-05,1.75898]
[1776668642633,61.13,74798.22,0.0,-0.98791,1e-05,1.75684]
[1776668646663,61.14,74791.12,0.0,-0.98797,1e-05,1.74959]
[1776668647669,61.14,74790.48,0.0,-0.98797,1e-05,1.74913]
[1776668652703,61.15,74790.24,0.0,-0.98797,1e-05,1.7503]
[1776668658746,61.16,74789.65,0.0,-0.98795,1e-05,1.75164]
[1776668663783,61.17,74786.62,0.0,-0.98797,1e-05,1.74953]
[1776668664791,61.18,74778.77,0.0,-0.98804,1e-05,1.74062]
[1776668669824,61.19,74781.0,0.0,-0.98801,1e-05,1.74477]
[1776668674861,61.2,74782.41,0.0,-0.98799,1e-05,1.74611]
[1776668679895,61.21,74787.55,0.0,-0.98794,1e-05,1.75366]
[1776668682917,61.21,74800.5,0.0,-0.98781,1e-05,1.76984]
[1776668687951,61.22,74797.56,0.0,-0.98783,1e-05,1.76771]
[1776668690990,61.23,74806.34,0.0,-0.98774,1e-05,1.77897]
[1776668692002,61.23,74804.19,0.0,-0.98776,1e-05,1.77666]
[1776668694013,61.23,74793.8,0.0,-0.98785,1e-05,1.76481]
[1776668695021,61.24,74795.07,0.0,-0.98783,1e-05,1.76721]
[1776668701063,61.27,74794.33,0.0,-0.98779,1e-05,1.77171]
[1776668706097,61.3,74799.04,0.0,-0.98771,1e-05,1.7818]
[1776668711138,61.33,74794.92,0.0,-0.98772,1e-05,1.78138]
[1776668714153,61.35,74791.97,0.0,-0.98772,1e-05,1.78055]
[1776668719188,61.38,74790.24,0.0,-0.9877,1e-05,1.78298]
[1776668722209,61.4,74785.09,0.0,-0.98773,1e-05,1.77954]
[1776668727243,61.43,74785.89,0.0,-0.98769,1e-05,1.78497]
[1776668732279,61.46,74787.75,0.0,-0.98765,1e-05,1.78981]
[1776668737315,61.49,74785.6,0.0,-0.98763,1e-05,1.79173]
[1776668742351,61.52,74778.65,0.0,-0.98766,1e-05,1.78793]
[1776668743359,61.53,74767.66,0.0,-0.98775,1e-05,1.77575]
[1776668744365,61.53,74768.17,0.0,-0.98775,1e-05,1.77666]
[1776668749401,61.77,74773.04,0.0,-0.98741,1e-05,1.81899]
[1776668750408,61.78,74776.84,0.0,-0.98737,1e-05,1.82447]
[1776668755442,61.81,74778.26,0.0,-0.98732,1e-05,1.83071]
[1776668760480,61.89,74776.81,0.0,-0.98723,1e-05,1.84157]
[1776668766521,61.93,74769.54,0.0,-0.98726,1e-05,1.83819]
[1776668768534,61.94,74762.84,0.0,-0.9873,1e-05,1.8319]
[1776668773572,61.97,74768.45,0.0,-0.98722,1e-05,1.84322]
[1776668779612,62.01,74766.87,0.0,-0.98719,1e-05,1.84675]
[1776668786661,62.02,74765.69,0.0,-0.98718,1e-05,1.84783]
[1776668791700,62.04,74762.98,0.0,-0.98719,1e-05,1.84562]
[1776668793713,62.05,74757.32,0.0,-0.98723,1e-05,1.84057]
[1776668798750,62.08,74755.31,0.0,-0.98721,1e-05,1.84266]
[1776668805798,62.12,74758.21,0.0,-0.98714,1e-05,1.85241]
[1776668810837,62.15,74756.98,0.0,-0.98711,1e-05,1.85532]
[1776668816876,62.19,74755.49,0.0,-0.98709,1e-05,1.85875]
[1776668821933,62.22,74753.48,0.0,-0.98707,1e-05,1.86063]
[1776668823931,62.28,74737.8,0.0,-0.98714,1e-05,1.85094]
[1776668824945,62.28,74738.03,0.0,-0.98714,1e-05,1.85209]
[1776668830980,62.32,74738.82,0.0,-0.98708,1e-05,1.85908]
[1776668836019,62.45,74736.39,0.0,-0.98695,1e-05,1.87535]
[1776668841051,62.48,74736.39,0.0,-0.98692,1e-05,1.87942]
[1776668846088,62.5,74736.22,0.0,-0.98688,1e-05,1.88322]
[1776668850132,62.52,74729.69,0.0,-0.98693,1e-05,1.87762]
[1776668851122,62.53,74719.83,0.0,-0.98702,1e-05,1.86527]
[1776668852129,62.54,74718.37,0.0,-0.98703,1e-05,1.86431]
[1776668856157,62.56,74717.64,0.0,-0.98701,1e-05,1.86672]
[1776668861193,62.59,74722.3,0.0,-0.98693,1e-05,1.87651]
[1776668866229,62.61,74723.25,0.0,-0.98689,1e-05,1.88175]
[1776668871263,62.64,74723.51,0.0,-0.98686,1e-05,1.88613]
[1776668876297,62.67,74722.13,0.0,-0.98684,1e-05,1.88851]
[1776668881333,62.69,74725.09,0.0,-0.98678,1e-05,1.89619]
[1776668886367,62.72,74723.38,0.0,-0.98676,1e-05,1.89812]
[1776668892409,62.75,74722.74,0.0,-0.98673,1e-05,1.90139]
[1776668897445,62.77,74721.11,0.0,-0.98672,1e-05,1.90342]
[1776668902480,62.8,74722.97,0.0,-0.98667,1e-05,1.90972]
[1776668907514,62.82,74726.26,0.0,-0.9866,1e-05,1.91775]
[1776668911565,62.85,74731.99,0.0,-0.98653,1e-05,1.92602]
[1776668912554,62.85,74735.11,0.0,-0.9865,1e-05,1.93066]
[1776668916583,62.87,74739.19,0.0,-0.98643,1e-05,1.9388]
[1776668919604,62.88,74749.12,0.0,-0.98631,1e-05,1.95348]
[1776668920619,62.89,74760.17,0.0,-0.9862,1e-05,1.96811]
[1776668921616,62.89,74783.55,0.0,-0.98595,1e-05,1.99848]
[1776668923417,62.9,74792.46,0.0,-0.98585,1e-05,2.01118]
[1776668925645,62.91,74797.76,0.0,-0.98579,1e-05,2.01927]
[1776668926651,62.91,74807.38,0.0,-0.98568,1e-05,2.0323]
[1776668927657,62.92,74810.02,0.0,-0.98565,1e-05,2.03632]
[1776668929672,62.93,74804.27,0.0,-0.9857,1e-05,2.03008]
[1776668930695,62.93,74801.98,0.0,-0.98572,1e-05,2.02773]
[1776668931686,62.93,74794.24,0.0,-0.98579,1e-05,2.01837]
[1776668933491,62.94,74786.54,0.0,-0.98586,1e-05,2.00976]
[1776668938741,62.96,74790.4,0.0,-0.9858,1e-05,2.01789]
[1776668943562,62.98,74801.03,0.0,-0.98566,1e-05,2.03471]
[1776668949818,63.0,74801.4,0.0,-0.98563,1e-05,2.03878]
[1776668954853,63.02,74802.04,0.0,-0.9856,1e-05,2.04259]
[1776668959889,63.04,74801.34,0.0,-0.98558,1e-05,2.04463]
[1776668964922,63.06,74800.48,0.0,-0.98557,1e-05,2.04646]
[1776668969957,63.08,74800.44,0.0,-0.98554,1e-05,2.04933]
[1776668974994,63.1,74801.79,0.0,-0.98552,1e-05,2.05191]
[1776668978016,63.11,74795.96,0.0,-0.98557,1e-05,2.04607]
[1776668979023,63.11,74788.61,0.0,-0.98564,1e-05,2.03714]
[1776668980032,63.12,74790.15,0.0,-0.98562,1e-05,2.03973]
[1776668985065,63.13,74786.64,0.0,-0.98563,1e-05,2.03815]
[1776668990101,63.15,74785.13,0.0,-0.98562,1e-05,2.03915]
[1776668996142,63.18,74784.81,0.0,-0.98559,1e-05,2.04224]
[1776668999163,63.19,74788.71,0.0,-0.98554,1e-05,2.04958]
[1776669003193,63.2,74771.86,0.0,-0.9857,1e-05,2.02952]
[1776669004216,63.2,74761.4,0.0,-0.9858,1e-05,2.01669]
[1776669005205,63.21,74763.26,0.0,-0.98577,1e-05,2.01969]
[1776669006214,63.22,74775.65,0.0,-0.98564,1e-05,2.0368]
[1776669007220,63.22,74780.69,0.0,-0.98558,1e-05,2.04388]
[1776669012262,63.23,74780.26,0.0,-0.98557,1e-05,2.0456]
[1776669016285,63.25,74775.34,0.0,-0.98559,1e-05,2.04208]
[1776669021321,63.27,74777.44,0.0,-0.98555,1e-05,2.04765]
[1776669026355,63.29,74778.53,0.0,-0.98551,1e-05,2.05186]
[1776669031391,63.31,74779.08,0.0,-0.9855,1e-05,2.05329]
[1776669034414,63.32,74788.42,0.0,-0.98539,1e-05,2.06709]
[1776669035418,63.32,74800.4,0.0,-0.98526,1e-05,2.08328]
[1776669036425,63.32,74804.84,0.0,-0.98521,1e-05,2.08961]
[1776669037434,63.33,74804.33,0.0,-0.98521,1e-05,2.08943]
[1776669042467,63.34,74803.27,0.0,-0.9852,1e-05,2.09051]
[1776669044481,63.35,74808.27,0.0,-0.98514,1e-05,2.09806]
[1776669045489,63.35,74812.38,0.0,-0.98509,1e-05,2.10396]
[1776669050524,63.36,74813.21,0.0,-0.98506,1e-05,2.10739]
[1776669055558,63.38,74818.2,0.0,-0.98499,1e-05,2.11629]
[1776669060593,63.39,74819.71,0.0,-0.98496,1e-05,2.12057]
[1776669065628,63.41,74822.47,0.0,-0.98491,1e-05,2.12649]
[1776669068652,63.42,74817.37,0.0,-0.98495,1e-05,2.12107]
[1776669069656,63.42,74809.56,0.0,-0.98503,1e-05,2.11119]
[1776669070665,63.42,74814.18,0.0,-0.98498,1e-05,2.11778]
[1776669071675,63.42,74814.39,0.0,-0.98497,1e-05,2.11852]
[1776669073684,63.43,74807.22,0.0,-0.98504,1e-05,2.10996]
[1776669078719,63.44,74802.57,0.0,-0.98507,1e-05,2.10619]
[1776669083754,63.46,74800.86,0.0,-0.98507,1e-05,2.10629]
[1776669085769,63.47,74791.06,0.0,-0.98516,1e-05,2.0948]
[1776669086776,63.47,74785.89,0.0,-0.98522,1e-05,2.08802]
[1776669091811,63.48,74785.92,0.0,-0.98521,1e-05,2.08841]
[1776669096845,63.5,74786.4,0.0,-0.98518,1e-05,2.09145]
[1776669098864,63.5,74796.36,0.0,-0.98507,1e-05,2.1055]
[1776669099865,63.51,74799.19,0.0,-0.98504,1e-05,2.10969]
[1776669101882,63.51,74805.12,0.0,-0.98497,1e-05,2.11842]
[1776669105912,63.52,74799.43,0.0,-0.98501,1e-05,2.11262]
[1776669107924,63.53,74795.71,0.0,-0.98505,1e-05,2.1086]
[1776669112959,63.54,74795.67,0.0,-0.98503,1e-05,2.11078]
[1776669117994,63.56,74793.1,0.0,-0.98504,1e-05,2.10959]
[1776669122024,63.57,74798.34,0.0,-0.98497,1e-05,2.11828]
[1776669127058,63.58,74797.18,0.0,-0.98496,1e-05,2.11887]
[1776669133100,63.6,74795.98,0.0,-0.98495,1e-05,2.1198]
[1776669138135,63.61,74795.84,0.0,-0.98494,1e-05,2.12172]
[1776669140149,63.62,74801.69,0.0,-0.98487,1e-05,2.1303]
[1776669144178,63.63,74805.06,0.0,-0.98482,1e-05,2.13636]
[1776669149212,63.64,74804.58,0.0,-0.98481,1e-05,2.13765]
[1776669155255,63.65,74803.1,0.0,-0.98482,1e-05,2.13587]
[1776669161318,63.67,74808.14,0.0,-0.98475,1e-05,2.14487]
[1776669163311,63.67,74817.68,0.0,-0.98464,1e-05,2.15836]
[1776669164319,63.67,74819.67,0.0,-0.98461,1e-05,2.16138]
[1776669169353,63.68,74821.13,0.0,-0.98458,1e-05,2.16539]
[1776669170362,63.69,74830.42,0.0,-0.98447,1e-05,2.17822]
[1776669173383,63.69,74835.44,0.0,-0.98441,1e-05,2.18594]
[1776669178422,63.7,74839.74,0.0,-0.98435,1e-05,2.19329]
[1776669182452,63.71,74850.93,0.0,-0.98422,1e-05,2.20969]
[1776669184467,63.71,74856.36,0.0,-0.98415,1e-05,2.21764]
[1776669186480,63.72,74863.51,0.0,-0.98407,1e-05,2.22796]
[1776669191516,63.72,74867.05,0.0,-0.98402,1e-05,2.23404]
[1776669195542,63.73,74872.45,0.0,-0.98395,1e-05,2.24244]
[1776669197557,63.74,74874.86,0.0,-0.9839,1e-05,2.24822]
[1776669205402,63.75,74874.66,0.0,-0.98389,1e-05,2.24972]
[1776669210672,63.76,74873.28,0.0,-0.9839,1e-05,2.24892]
[1776669215708,63.77,74867.15,0.0,-0.98397,1e-05,2.2394]
[1776669216714,63.77,74861.75,0.0,-0.98403,1e-05,2.23221]
[1776669217721,63.77,74859.82,0.0,-0.98405,1e-05,2.22981]
[1776669222756,63.78,74862.34,0.0,-0.98401,1e-05,2.23455]
[1776669227791,63.79,74863.35,0.0,-0.98399,1e-05,2.23722]
[1776669229805,63.79,74856.97,0.0,-0.98406,1e-05,2.22897]
[1776669231821,63.79,74855.01,0.0,-0.98407,1e-05,2.22683]
[1776669238868,63.8,74854.21,0.0,-0.98407,1e-05,2.22764]
[1776669244911,63.81,74853.61,0.0,-0.98406,1e-05,2.22844]
[1776669246925,63.82,74847.83,0.0,-0.98412,1e-05,2.22107]
[1776669251959,63.83,74848.34,0.0,-0.9841,1e-05,2.22317]
[1776669256995,63.83,74847.48,0.0,-0.9841,1e-05,2.2234]
[1776669260026,63.84,74838.81,0.0,-0.98419,1e-05,2.2124]
[1776669261031,63.84,74831.82,0.0,-0.98426,1e-05,2.20318]
[1776669262042,63.84,74831.53,0.0,-0.98427,1e-05,2.20309]
[1776669265824,63.85,74826.44,0.0,-0.98431,1e-05,2.1974]
[1776669268080,63.85,74821.09,0.0,-0.98437,1e-05,2.19077]
[1776669270095,63.86,74817.17,0.0,-0.9844,1e-05,2.18609]
[1776669275894,63.87,74815.63,0.0,-0.98442,1e-05,2.18377]
[1776669281170,63.88,74812.0,0.0,-0.98445,1e-05,2.18047]
[1776669286206,63.89,74814.57,0.0,-0.9844,1e-05,2.18552]
[1776669287213,63.89,74822.89,0.0,-0.98431,1e-05,2.19708]
[1776669288220,63.89,74826.08,0.0,-0.98427,1e-05,2.20169]
[1776669294263,63.9,74826.78,0.0,-0.98425,1e-05,2.20431]
[1776669299304,63.91,74827.88,0.0,-0.98423,1e-05,2.20718]
[1776669302322,63.92,74815.61,0.0,-0.98436,1e-05,2.19136]
[1776669303330,63.92,74812.13,0.0,-0.98439,1e-05,2.18696]
[1776669309372,63.93,74810.45,0.0,-0.9844,1e-05,2.18648]
[1776669314406,63.94,74808.53,0.0,-0.9844,1e-05,2.18537]
[1776669316419,63.94,74795.4,0.0,-0.98454,1e-05,2.1683]
[1776669317427,63.94,74794.23,0.0,-0.98455,1e-05,2.16706]
[1776669322462,63.95,74795.1,0.0,-0.98453,1e-05,2.16982]
[1776669329513,63.97,74798.1,0.0,-0.98448,1e-05,2.17633]
[1776669332532,63.98,74790.66,0.0,-0.98456,1e-05,2.16516]
[1776669337567,63.99,74787.11,0.0,-0.98459,1e-05,2.16204]
[1776669342603,64.0,74788.43,0.0,-0.98456,1e-05,2.16543]
[1776669343611,64.0,74782.05,0.0,-0.98463,1e-05,2.15724]
[1776669346633,64.0,74779.14,0.0,-0.98465,1e-05,2.15439]
[1776669350661,64.01,74777.4,0.0,-0.98466,1e-05,2.15347]
[1776669355696,64.02,74778.97,0.0,-0.98463,1e-05,2.15736]
[1776669361739,64.04,74781.16,0.0,-0.98458,1e-05,2.16245]
[1776669365766,64.05,74773.11,0.0,-0.98466,1e-05,2.15316]
[1776669366780,64.05,74763.85,0.0,-0.98476,1e-05,2.14123]
[1776669367780,64.05,74761.52,0.0,-0.98478,1e-05,2.13854]
[1776669374829,64.07,74761.98,0.0,-0.98475,1e-05,2.14195]
[1776669380873,64.08,74763.25,0.0,-0.98472,1e-05,2.14599]
[1776669385918,64.1,74756.62,0.0,-0.98477,1e-05,2.13912]
[1776669390955,64.11,74751.25,0.0,-0.98481,1e-05,2.13394]
[1776669395992,64.12,74755.94,0.0,-0.98476,1e-05,2.13992]
[1776669401026,64.13,74753.4,0.0,-0.98477,1e-05,2.13837]
[1776669406064,64.14,74751.22,0.0,-0.98478,1e-05,2.13727]
[1776669411096,64.15,74750.63,0.0,-0.98477,1e-05,2.13827]
[1776669414119,64.16,74756.0,0.0,-0.98471,1e-05,2.14644]
[1776669415124,64.16,74767.44,0.0,-0.98458,1e-05,2.16199]
[1776669416131,64.16,74768.3,0.0,-0.98457,1e-05,2.16345]
[1776669418146,64.17,74773.33,0.0,-0.98451,1e-05,2.17079]
[1776669423181,64.18,74775.72,0.0,-0.98447,1e-05,2.17552]
[1776669429221,64.19,74779.04,0.0,-0.98442,1e-05,2.18182]
[1776669434258,64.2,74781.0,0.0,-0.98439,1e-05,2.18598]
[1776669439292,64.21,74781.99,0.0,-0.98436,1e-05,2.18881]
[1776669442322,64.21,74795.08,0.0,-0.98421,1e-05,2.20737]
[1776669444331,64.22,74803.44,0.0,-0.98411,1e-05,2.21927]
[1776669445341,64.22,74805.66,0.0,-0.98409,1e-05,2.22254]
[1776669450374,64.23,74804.9,0.0,-0.98409,1e-05,2.22269]
[1776669455411,64.23,74817.16,0.0,-0.98395,1e-05,2.23842]
[1776669457193,64.24,74820.05,0.0,-0.98392,1e-05,2.24279]
[1776669459439,64.24,74825.07,0.0,-0.98386,1e-05,2.25008]
[1776669464474,64.24,74820.11,0.0,-0.98391,1e-05,2.24426]
[1776669469508,64.25,74820.83,0.0,-0.98389,1e-05,2.24628]
[1776669472531,64.25,74827.67,0.0,-0.98381,1e-05,2.2563]
[1776669473539,64.25,74833.75,0.0,-0.98374,1e-05,2.26488]
[1776669474546,64.26,74841.23,0.0,-0.98365,1e-05,2.2754]
[1776669475553,64.26,74841.91,0.0,-0.98364,1e-05,2.2765]
[1776669480588,64.26,74843.39,0.0,-0.98362,1e-05,2.27936]
[1776669485623,64.27,74842.55,0.0,-0.98362,1e-05,2.27899]
[1776669488644,64.27,74836.06,0.0,-0.98369,1e-05,2.2705]
[1776669493679,64.27,74833.36,0.0,-0.98371,1e-05,2.26761]
[1776669498716,64.28,74828.32,0.0,-0.98376,1e-05,2.26166]
[1776669503753,64.29,74831.3,0.0,-0.98372,1e-05,2.26659]
[1776669509799,64.29,74834.05,0.0,-0.98368,1e-05,2.27132]
[1776669514834,64.3,74840.32,0.0,-0.98362,1e-05,2.27858]
[1776669516849,64.3,74853.91,0.0,-0.98346,1e-05,2.29778]
[1776669517857,64.3,74853.86,0.0,-0.98346,1e-05,2.29783]
[1776669519869,64.3,74848.22,0.0,-0.98352,1e-05,2.29021]
[1776669521884,64.3,74843.76,0.0,-0.98357,1e-05,2.28428]
[1776669526918,64.31,74849.59,0.0,-0.9835,1e-05,2.29308]
[1776669531953,64.31,74849.38,0.0,-0.9835,1e-05,2.29342]
[1776669536989,64.31,74847.78,0.0,-0.98351,1e-05,2.29182]
[1776669542025,64.32,74845.97,0.0,-0.98353,1e-05,2.28993]
[1776669547059,64.32,74842.55,0.0,-0.98356,1e-05,2.28582]
[1776669550080,64.32,74837.27,0.0,-0.98362,1e-05,2.27889]
[1776669555115,64.33,74832.87,0.0,-0.98366,1e-05,2.27348]
[1776669560157,64.33,74830.14,0.0,-0.98369,1e-05,2.27038]
[1776669561157,64.33,74824.47,0.0,-0.98375,1e-05,2.26268]
[1776669564178,64.34,74822.69,0.0,-0.98377,1e-05,2.26065]
[1776669569233,64.34,74822.53,0.0,-0.98376,1e-05,2.26112]
[1776669574249,64.34,74822.1,0.0,-0.98378,1e-05,2.25901]
[1776669579286,64.35,74824.54,0.0,-0.98374,1e-05,2.26304]
[1776669580292,64.35,74835.1,0.0,-0.98362,1e-05,2.27776]
[1776669581299,64.35,74837.77,0.0,-0.98359,1e-05,2.28156]
[1776669586336,64.35,74837.31,0.0,-0.98359,1e-05,2.28144]
[1776669591377,64.36,74839.47,0.0,-0.98356,1e-05,2.28499]
[1776669592376,64.36,74845.67,0.0,-0.98349,1e-05,2.29372]
[1776669594391,64.36,74868.99,0.0,-0.98322,1e-05,2.32656]
[1776669595434,64.36,74876.63,0.0,-0.98313,1e-05,2.33738]
[1776669596405,64.36,74887.17,0.0,-0.98301,1e-05,2.35234]
[1776669598183,64.36,74924.69,0.0,-0.98256,1e-05,2.40606]
[1776669599428,64.36,74927.92,0.0,-0.98252,1e-05,2.41064]
[1776669604462,64.35,74924.7,0.0,-0.98257,1e-05,2.40551]
[1776669609497,64.35,74930.09,0.0,-0.98251,1e-05,2.41284]
[1776669612519,64.35,74936.91,0.0,-0.98243,1e-05,2.42242]
[1776669613524,64.35,74939.57,0.0,-0.9824,1e-05,2.42617]
[1776669615541,64.35,74945.02,0.0,-0.98233,1e-05,2.43385]
[1776669616547,64.35,74945.17,0.0,-0.98233,1e-05,2.43393]
[1776669619566,64.34,74951.09,0.0,-0.98226,1e-05,2.44215]
[1776669621580,64.34,74959.08,0.0,-0.98217,1e-05,2.4537]
[1776669622588,64.34,74971.96,0.0,-0.98201,1e-05,2.47233]
[1776669623603,64.33,74969.1,0.0,-0.98206,1e-05,2.46613]
[1776669625615,64.33,74974.24,0.0,-0.98201,1e-05,2.47314]
[1776669626618,64.33,74987.63,0.0,-0.98184,1e-05,2.49296]
[1776669628412,64.32,74990.43,0.0,-0.98181,1e-05,2.49669]
[1776669632665,64.32,75005.07,0.0,-0.98165,1e-05,2.51523]
[1776669633674,64.32,75014.51,0.0,-0.98154,1e-05,2.52883]
[1776669634679,64.31,75008.23,0.0,-0.98162,1e-05,2.51915]
[1776669635686,64.31,75018.34,0.0,-0.98149,1e-05,2.53431]
[1776669636699,64.31,75019.78,0.0,-0.98148,1e-05,2.53618]
[1776669637704,64.31,75023.82,0.0,-0.98143,1e-05,2.54166]
[1776669640721,64.31,75033.19,0.0,-0.98132,1e-05,2.55517]
[1776669641728,64.3,75034.03,0.0,-0.98131,1e-05,2.55611]
[1776669646767,64.29,75036.85,0.0,-0.98129,1e-05,2.55872]
[1776669651799,64.27,75038.68,0.0,-0.9813,1e-05,2.55681]
[1776669655826,64.26,75044.48,0.0,-0.98124,1e-05,2.5643]
[1776669657842,64.24,75053.06,0.0,-0.98116,1e-05,2.57371]
[1776669658850,64.24,75053.46,0.0,-0.98116,1e-05,2.57397]
[1776669660867,64.23,75061.24,0.0,-0.98107,1e-05,2.58515]
[1776669663924,64.23,75072.92,0.0,-0.98092,1e-05,2.60232]
[1776669664934,64.23,75082.81,0.0,-0.9808,1e-05,2.61679]
[1776669665955,64.22,75085.6,0.0,-0.98077,1e-05,2.62068]
[1776669666961,64.22,75108.42,0.0,-0.98048,1e-05,2.65519]
[1776669667960,64.19,75119.61,0.0,-0.98037,1e-05,2.66757]
[1776669671990,64.13,75127.62,0.0,-0.98036,1e-05,2.66917]
[1776669676018,64.07,75132.31,0.0,-0.9804,1e-05,2.66533]
[1776669678066,64.06,75151.75,0.0,-0.98014,1e-05,2.69543]
[1776669679069,64.06,75157.31,0.0,-0.98007,1e-05,2.70423]
[1776669680084,64.06,75165.66,0.0,-0.97996,1e-05,2.71637]
[1776669681132,64.06,75197.39,0.0,-0.97953,1e-05,2.76718]
[1776669682155,64.06,75211.18,0.0,-0.97935,1e-05,2.78888]
[1776669683183,64.06,75232.01,0.0,-0.97906,1e-05,2.82282]
[1776669684120,64.01,75242.78,0.0,-0.97897,1e-05,2.83267]
[1776669685123,64.01,75270.44,0.0,-0.97858,1e-05,2.87836]
[1776669686149,63.97,75262.71,0.0,-0.97877,1e-05,2.85657]
[1776669687247,63.96,75272.42,0.0,-0.97863,1e-05,2.87226]
[1776669689182,63.92,75285.73,0.0,-0.97852,1e-05,2.88548]
[1776669690188,63.92,75315.34,0.0,-0.97809,1e-05,2.93515]
[1776669691207,63.92,75334.38,0.0,-0.97783,1e-05,2.96482]
[1776669692212,63.89,75350.61,0.0,-0.97764,1e-05,2.98683]
[1776669693232,63.83,75350.77,0.0,-0.97775,1e-05,2.97548]
[1776669694228,63.83,75344.9,0.0,-0.97783,1e-05,2.96546]
[1776669696243,63.74,75352.23,0.0,-0.97788,1e-05,2.9609]
[1776669698272,63.64,75360.69,0.0,-0.97792,1e-05,2.95562]
[1776669699279,63.61,75370.22,0.0,-0.97783,1e-05,2.96647]
[1776669700288,63.58,75386.6,0.0,-0.97764,1e-05,2.98895]
[1776669701294,63.58,75368.47,0.0,-0.97791,1e-05,2.95789]
[1776669702299,63.52,75374.54,0.0,-0.97792,1e-05,2.95695]
[1776669704312,63.44,75364.51,0.0,-0.9782,1e-05,2.92482]
[1776669706364,63.39,75328.18,0.0,-0.9788,1e-05,2.85457]
[1776669707337,63.33,75316.46,0.0,-0.97908,1e-05,2.82256]
[1776669709405,63.29,75281.59,0.0,-0.97963,1e-05,2.75804]
[1776669710366,63.25,75276.04,0.0,-0.97977,1e-05,2.74199]
[1776669711372,63.19,75272.07,0.0,-0.97993,1e-05,2.72368]
[1776669713385,63.16,75290.52,0.0,-0.97972,1e-05,2.74795]
[1776669714403,63.15,75303.92,0.0,-0.97954,1e-05,2.76924]
[1776669715400,63.15,75309.81,0.0,-0.97947,1e-05,2.77827]
[1776669716407,63.11,75311.04,0.0,-0.97951,1e-05,2.77312]
[1776669717415,63.08,75302.46,0.0,-0.97969,1e-05,2.7527]
[1776669718421,63.08,75293.23,0.0,-0.97982,1e-05,2.73708]
[1776669720450,63.07,75287.73,0.0,-0.9799,1e-05,2.72759]
[1776669721442,63.04,75267.98,0.0,-0.98022,1e-05,2.68965]
[1776669722465,63.04,75263.69,0.0,-0.98029,1e-05,2.68228]
[1776669723464,63.03,75264.02,0.0,-0.98029,1e-05,2.68233]
[1776669724469,63.03,75280.93,0.0,-0.98006,1e-05,2.70898]
[1776669725473,63.02,75292.76,0.0,-0.97991,1e-05,2.72699]
[1776669727490,63.02,75303.7,0.0,-0.97976,1e-05,2.74417]
[1776669728491,63.02,75304.04,0.0,-0.97977,1e-05,2.74354]
[1776669732521,63.01,75309.39,0.0,-0.97971,1e-05,2.75047]
[1776669734553,63.0,75330.39,0.0,-0.97943,1e-05,2.78364]
[1776669735541,62.97,75325.5,0.0,-0.97955,1e-05,2.76912]
[1776669736555,62.93,75316.6,0.0,-0.97973,1e-05,2.74835]
[1776669737566,62.93,75293.31,0.0,-0.98005,1e-05,2.70999]
[1776669738564,62.9,75271.2,0.0,-0.9804,1e-05,2.66892]
[1776669741585,62.89,75266.94,0.0,-0.98047,1e-05,2.66126]
[1776669745653,62.89,75272.33,0.0,-0.98041,1e-05,2.66856]
[1776669746622,62.88,75295.5,0.0,-0.9801,1e-05,2.70484]
[1776669747629,62.88,75291.33,0.0,-0.98016,1e-05,2.69763]
[1776669748639,62.88,75297.24,0.0,-0.98008,1e-05,2.70666]
[1776669749643,62.87,75298.23,0.0,-0.98008,1e-05,2.70774]
[1776669750650,62.87,75290.04,0.0,-0.98019,1e-05,2.69404]
[1776669751668,62.87,75273.82,0.0,-0.98043,1e-05,2.66514]
[1776669752664,62.87,75266.3,0.0,-0.98054,1e-05,2.65272]
[1776669753671,62.86,75252.28,0.0,-0.98073,1e-05,2.6301]
[1776669754678,62.86,75248.55,0.0,-0.98078,1e-05,2.62384]
[1776669758743,62.85,75242.87,0.0,-0.98087,1e-05,2.61344]
[1776669759805,62.85,75237.51,0.0,-0.98094,1e-05,2.60502]
[1776669761816,62.85,75234.25,0.0,-0.98099,1e-05,2.59924]
[1776669762766,62.85,75252.03,0.0,-0.98075,1e-05,2.62719]
[1776669763764,62.85,75260.7,0.0,-0.98064,1e-05,2.64022]
[1776669764767,62.84,75253.85,0.0,-0.98074,1e-05,2.629]
[1776669765775,62.84,75255.98,0.0,-0.98071,1e-05,2.63199]
[1776669768807,62.84,75263.14,0.0,-0.98063,1e-05,2.64218]
[1776669769831,62.83,75276.92,0.0,-0.98045,1e-05,2.66327]
[1776669770847,62.83,75288.25,0.0,-0.9803,1e-05,2.68139]
[1776669771833,62.83,75302.0,0.0,-0.98011,1e-05,2.7035]
[1776669772838,62.83,75317.65,0.0,-0.9799,1e-05,2.72781]
[1776669774848,62.82,75304.42,0.0,-0.98009,1e-05,2.70535]
[1776669776865,62.82,75296.81,0.0,-0.98021,1e-05,2.69211]
[1776669777874,62.81,75287.2,0.0,-0.98034,1e-05,2.67624]
[1776669778881,62.81,75275.55,0.0,-0.9805,1e-05,2.65722]
[1776669781912,62.81,75293.66,0.0,-0.98026,1e-05,2.68535]
[1776669782912,62.8,75310.95,0.0,-0.98003,1e-05,2.71274]
[1776669783916,62.8,75276.78,0.0,-0.9805,1e-05,2.65695]
[1776669784925,62.8,75269.22,0.0,-0.98061,1e-05,2.64454]
[1776669788953,62.79,75293.83,0.0,-0.98029,1e-05,2.6826]
[1776669790963,62.78,75316.64,0.0,-0.97999,1e-05,2.71796]
[1776669791971,62.78,75323.32,0.0,-0.9799,1e-05,2.72826]
[1776669792979,62.78,75329.72,0.0,-0.97982,1e-05,2.73811]
[1776669794993,62.72,75335.58,0.0,-0.97984,1e-05,2.73632]
[1776669798014,62.71,75330.52,0.0,-0.97992,1e-05,2.72685]
[1776669800032,62.7,75330.65,0.0,-0.97992,1e-05,2.72599]
[1776669801037,62.7,75333.6,0.0,-0.97989,1e-05,2.73025]
[1776669803052,62.7,75332.86,0.0,-0.97991,1e-05,2.72794]
[1776669806071,62.69,75346.68,0.0,-0.97973,1e-05,2.74884]
[1776669807085,62.66,75349.94,0.0,-0.97973,1e-05,2.74842]
[1776669808091,62.65,75362.3,0.0,-0.97957,1e-05,2.76813]
[1776669809100,62.62,75369.04,0.0,-0.97953,1e-05,2.77317]
[1776669810105,62.59,75369.82,0.0,-0.97957,1e-05,2.76836]
[1776669812133,62.59,75361.38,0.0,-0.97971,1e-05,2.75138]
[1776669813138,62.55,75368.9,0.0,-0.97966,1e-05,2.75722]
[1776669814948,62.55,75399.34,0.0,-0.97923,1e-05,2.80766]
[1776669815152,62.55,75399.34,0.0,-0.97923,1e-05,2.80812]
[1776669816217,62.55,75416.22,0.0,-0.97899,1e-05,2.83613]
[1776669817176,62.52,75416.47,0.0,-0.97905,1e-05,2.82944]
[1776669818194,62.52,75442.65,0.0,-0.97866,1e-05,2.87398]
[1776669819196,62.52,75457.08,0.0,-0.97845,1e-05,2.89853]
[1776669820248,62.52,75483.13,0.0,-0.97806,1e-05,2.94385]
[1776669822233,62.52,75485.87,0.0,-0.97802,1e-05,2.94832]
[1776669823243,62.52,75501.24,0.0,-0.97779,2e-05,2.97498]
[1776669825033,62.52,75511.38,0.0,-0.97764,2e-05,2.993]
[1776669826337,62.53,75521.68,0.0,-0.97747,2e-05,3.01202]
[1776669828307,62.53,75553.99,0.0,-0.97697,2e-05,3.06987]
[1776669829339,62.52,75559.55,0.0,-0.97691,2e-05,3.07713]
[1776669830354,62.52,75569.64,0.0,-0.97675,2e-05,3.09504]
[1776669831369,62.48,75558.08,0.0,-0.97699,2e-05,3.06737]
[1776669832384,62.48,75564.02,0.0,-0.9769,2e-05,3.0777]
[1776669833375,62.48,75567.3,0.0,-0.97685,2e-05,3.08348]
[1776669835114,62.41,75540.7,0.0,-0.97738,2e-05,3.02342]
[1776669836397,62.39,75540.47,0.0,-0.97743,2e-05,3.0173]
[1776669838427,62.4,75531.21,0.0,-0.97756,2e-05,3.00295]
[1776669839426,62.39,75509.33,0.0,-0.9779,2e-05,2.96334]
[1776669840433,62.39,75505.05,0.0,-0.97796,1e-05,2.9561]
[1776669841439,62.4,75495.15,0.0,-0.97809,1e-05,2.94093]
[1776669842453,62.41,75469.37,0.0,-0.97845,1e-05,2.8988]
[1776669843466,62.43,75463.28,0.0,-0.97852,1e-05,2.89127]
[1776669844473,62.43,75476.51,0.0,-0.97832,1e-05,2.91421]
[1776669845507,62.43,75481.61,0.0,-0.97824,1e-05,2.92324]
[1776669846483,62.43,75474.85,0.0,-0.97834,1e-05,2.91187]
[1776669847488,62.44,75467.93,0.0,-0.97842,1e-05,2.90262]
[1776669848495,62.44,75469.37,0.0,-0.9784,1e-05,2.90537]
[1776669849502,62.45,75475.0,0.0,-0.97831,1e-05,2.91529]
[1776669850520,62.45,75484.93,0.0,-0.97816,1e-05,2.93262]
[1776669851521,62.45,75484.31,0.0,-0.97817,1e-05,2.93178]
[1776669853531,62.46,75469.7,0.0,-0.97836,1e-05,2.90915]
[1776669854558,62.47,75454.47,0.0,-0.97856,1e-05,2.88584]
[1776669856559,62.48,75439.14,0.0,-0.97878,1e-05,2.86078]
[1776669858576,62.48,75479.7,0.0,-0.97818,1e-05,2.93036]
[1776669859576,62.48,75534.98,0.0,-0.97735,2e-05,3.02626]
[1776669860596,62.48,75558.89,0.0,-0.97698,2e-05,3.06936]
[1776669861604,62.48,75549.89,0.0,-0.97712,2e-05,3.05336]
[1776669862601,62.47,75532.71,0.0,-0.9774,2e-05,3.02047]
[1776669863609,62.46,75526.31,0.0,-0.97752,2e-05,3.00735]
[1776669864625,62.43,75524.86,0.0,-0.97759,2e-05,2.99916]
[1776669867640,62.4,75544.36,0.0,-0.97735,2e-05,3.02672]
[1776669868650,62.4,75548.97,0.0,-0.97728,2e-05,3.03469]
[1776669870682,62.38,75552.38,0.0,-0.97725,2e-05,3.03786]
[1776669871674,62.38,75569.6,0.0,-0.97701,2e-05,3.0656]
[1776669872680,62.37,75553.61,0.0,-0.97728,2e-05,3.03477]
[1776669873687,62.36,75544.75,0.0,-0.97743,2e-05,3.01718]
[1776669874705,62.35,75538.9,0.0,-0.97753,2e-05,3.00532]
[1776669875702,62.35,75572.89,0.0,-0.97701,2e-05,3.06537]
[1776669876711,62.35,75576.69,0.0,-0.97696,2e-05,3.07192]
[1776669878755,62.34,75574.96,0.0,-0.977,2e-05,3.06636]
[1776669880741,62.33,75539.45,0.0,-0.97757,2e-05,3.0017]
[1776669881753,62.32,75533.17,0.0,-0.97767,2e-05,2.98931]
[1776669883775,62.32,75527.96,0.0,-0.97776,2e-05,2.97923]
[1776669884781,62.31,75506.29,0.0,-0.97809,1e-05,2.94103]
[1776669885780,62.31,75487.86,0.0,-0.97836,1e-05,2.90925]
[1776669886787,62.3,75478.36,0.0,-0.97854,1e-05,2.88924]
[1776669887843,62.3,75465.36,0.0,-0.97873,1e-05,2.86709]
[1776669888822,62.28,75448.01,0.0,-0.979,1e-05,2.83495]
[1776669889823,62.28,75436.66,0.0,-0.97917,1e-05,2.81565]
[1776669892845,62.28,75427.89,0.0,-0.9793,1e-05,2.80037]
[1776669895864,62.27,75413.48,0.0,-0.97951,1e-05,2.77601]
[1776669896873,62.27,75406.62,0.0,-0.9796,1e-05,2.76449]
[1776669897878,62.27,75404.43,0.0,-0.97964,1e-05,2.76073]
[1776669899898,62.27,75398.64,0.0,-0.97972,1e-05,2.75091]
[1776669900919,62.27,75394.33,0.0,-0.97978,1e-05,2.7437]
[1776669901918,62.27,75400.76,0.0,-0.97969,1e-05,2.75419]
[1776669902959,62.27,75398.4,0.0,-0.97973,1e-05,2.75018]
[1776669903950,62.27,75382.94,0.0,-0.97994,1e-05,2.72468]
[1776669904961,62.27,75372.38,0.0,-0.98009,1e-05,2.70738]
[1776669905963,62.27,75375.71,0.0,-0.98004,1e-05,2.71276]
[1776669908004,62.27,75370.23,0.0,-0.98012,1e-05,2.7033]
[1776669908989,62.27,75400.78,0.0,-0.9797,1e-05,2.75333]
[1776669909990,62.26,75407.82,0.0,-0.97961,1e-05,2.76393]
[1776669910999,62.26,75407.08,0.0,-0.97963,1e-05,2.76213]
[1776669914022,62.25,75412.11,0.0,-0.97957,1e-05,2.76872]
[1776669917052,62.24,75408.05,0.0,-0.97964,1e-05,2.76026]
[1776669918066,62.24,75393.6,0.0,-0.97985,1e-05,2.73589]
[1776669919058,62.23,75370.88,0.0,-0.98017,1e-05,2.69826]
[1776669920069,62.23,75357.23,0.0,-0.98036,1e-05,2.6757]
[1776669922080,62.23,75378.46,0.0,-0.98008,1e-05,2.70932]
[1776669923090,62.22,75381.58,0.0,-0.98004,1e-05,2.71393]
[1776669925103,62.22,75380.42,0.0,-0.98006,1e-05,2.71107]
[1776669926108,62.22,75373.73,0.0,-0.98016,1e-05,2.6997]
[1776669927174,62.21,75365.09,0.0,-0.98028,1e-05,2.68522]
[1776669928123,62.21,75374.57,0.0,-0.98015,1e-05,2.70017]
[1776669929135,62.21,75377.23,0.0,-0.98012,1e-05,2.70404]
[1776669930157,62.21,75372.22,0.0,-0.98019,1e-05,2.69543]
[1776669931143,62.2,75364.27,0.0,-0.98032,1e-05,2.67963]
[1776669932152,62.2,75366.14,0.0,-0.9803,1e-05,2.68223]
[1776669934165,62.2,75359.67,0.0,-0.9804,1e-05,2.67092]
[1776669935181,62.2,75356.33,0.0,-0.98045,1e-05,2.66512]
[1776669936183,62.19,75349.86,0.0,-0.98054,1e-05,2.65432]
[1776669937198,62.19,75345.8,0.0,-0.9806,1e-05,2.64743]
[1776669938199,62.19,75350.1,0.0,-0.98054,1e-05,2.65396]
[1776669939207,62.19,75364.81,0.0,-0.98034,1e-05,2.67729]
[1776669940214,62.18,75370.2,0.0,-0.98027,1e-05,2.68559]
[1776669941231,62.18,75363.21,0.0,-0.98037,1e-05,2.67385]
[1776669942279,62.18,75350.8,0.0,-0.98055,1e-05,2.65346]
[1776669943256,62.18,75336.77,0.0,-0.98074,1e-05,2.631]
[1776669944253,62.18,75329.19,0.0,-0.98084,1e-05,2.61821]
[1776669946296,62.17,75323.78,0.0,-0.98092,1e-05,2.609]
[1776669948310,62.17,75316.48,0.0,-0.98102,1e-05,2.59744]
[1776669950306,62.17,75307.52,0.0,-0.98115,1e-05,2.58216]
[1776669951312,62.17,75300.88,0.0,-0.98124,1e-05,2.57147]
[1776669952320,62.16,75297.9,0.0,-0.98128,1e-05,2.56657]
[1776669954336,62.16,75305.69,0.0,-0.98118,1e-05,2.57833]
[1776669957362,62.16,75299.2,0.0,-0.98127,1e-05,2.56765]
[1776669958363,62.16,75288.88,0.0,-0.98141,1e-05,2.55105]
[1776669959378,62.16,75280.6,0.0,-0.98152,1e-05,2.53797]
[1776669960377,62.15,75283.91,0.0,-0.98148,1e-05,2.54294]
[1776669962394,62.15,75264.48,0.0,-0.98173,1e-05,2.51247]
[1776669963405,62.15,75248.47,0.0,-0.98194,1e-05,2.48775]
[1776669964412,62.15,75223.37,0.0,-0.98226,1e-05,2.44947]
[1776669966152,62.15,75215.34,0.0,-0.98236,1e-05,2.43726]
[1776669967432,62.15,75209.06,0.0,-0.98244,1e-05,2.4278]
[1776669968446,62.15,75210.82,0.0,-0.98241,1e-05,2.43044]
[1776669969451,62.15,75221.44,0.0,-0.98228,1e-05,2.44644]
[1776669970459,62.15,75236.06,0.0,-0.9821,1e-05,2.46858]
[1776669971470,62.15,75243.99,0.0,-0.982,1e-05,2.4806]
[1776669972472,62.15,75246.58,0.0,-0.98196,1e-05,2.48448]
[1776669974486,62.15,75250.91,0.0,-0.98191,1e-05,2.49091]
[1776669979539,62.15,75249.57,0.0,-0.98193,1e-05,2.48831]
[1776669981585,62.14,75244.12,0.0,-0.982,1e-05,2.47977]
[1776669982560,62.14,75228.29,0.0,-0.9822,1e-05,2.4556]
[1776669983559,62.14,75203.48,0.0,-0.98252,1e-05,2.41817]
[1776669984567,62.14,75202.14,0.0,-0.98253,1e-05,2.41617]
[1776669986308,62.14,75217.35,0.0,-0.98234,1e-05,2.43902]
[1776669986581,62.14,75217.35,0.0,-0.98234,1e-05,2.43899]
[1776669988594,62.14,75222.77,0.0,-0.98228,1e-05,2.4471]
[1776669990610,62.14,75216.67,0.0,-0.98235,1e-05,2.43786]
[1776669991618,62.14,75201.36,0.0,-0.98256,1e-05,2.41257]
[1776669994641,62.14,75204.5,0.0,-0.98252,1e-05,2.41732]
[1776669999675,62.14,75208.45,0.0,-0.98247,1e-05,2.42326]
[1776670000691,62.14,75197.5,0.0,-0.98261,1e-05,2.40687]
[1776670001690,62.14,75205.79,0.0,-0.9825,1e-05,2.41927]
[1776670002700,62.14,75197.41,0.0,-0.98261,1e-05,2.40677]
[1776670003701,62.14,75189.8,0.0,-0.9827,1e-05,2.39546]
[1776670004711,62.14,75185.73,0.0,-0.98275,1e-05,2.38945]
[1776670005722,62.14,75194.0,0.0,-0.98265,1e-05,2.4018]
[1776670006727,62.14,75195.52,0.0,-0.98263,1e-05,2.40409]
[1776670011762,62.14,75195.8,0.0,-0.98262,1e-05,2.40463]
[1776670012767,62.14,75189.98,0.0,-0.9827,1e-05,2.39598]
[1776670013775,62.14,75186.84,0.0,-0.98273,1e-05,2.39135]
[1776670015788,62.15,75177.53,0.0,-0.98285,1e-05,2.37763]
[1776670016796,62.15,75171.69,0.0,-0.98292,1e-05,2.36907]
[1776670017804,62.15,75170.72,0.0,-0.98293,1e-05,2.36771]
[1776670019816,62.15,75177.29,0.0,-0.98285,1e-05,2.37756]
[1776670021838,62.15,75184.61,0.0,-0.98276,1e-05,2.38852]
[1776670022845,62.15,75191.41,0.0,-0.98267,1e-05,2.39867]
[1776670023852,62.15,75192.52,0.0,-0.98266,1e-05,2.40035]
[1776670028889,62.15,75190.59,0.0,-0.98268,1e-05,2.39759]
[1776670030912,62.15,75184.33,0.0,-0.98276,1e-05,2.38836]
[1776670031915,62.15,75193.42,0.0,-0.98265,1e-05,2.40188]
[1776670032922,62.15,75209.13,0.0,-0.98245,1e-05,2.42544]
[1776670033928,62.15,75208.49,0.0,-0.98246,1e-05,2.42447]
[1776670037956,62.15,75208.98,0.0,-0.98245,1e-05,2.42515]
[1776670039970,62.15,75211.02,0.0,-0.98243,1e-05,2.42818]
[1776670041986,62.15,75219.88,0.0,-0.98232,1e-05,2.44148]
[1776670042991,62.15,75220.21,0.0,-0.98231,1e-05,2.44194]
[1776670045013,62.15,75231.23,0.0,-0.98218,1e-05,2.45853]
[1776670046013,62.15,75235.12,0.0,-0.98213,1e-05,2.46438]
[1776670047020,62.15,75243.28,0.0,-0.98203,1e-05,2.47673]
[1776670048071,62.15,75243.79,0.0,-0.98202,1e-05,2.47742]
[1776670049034,62.15,75228.64,0.0,-0.98221,1e-05,2.45424]
[1776670050041,62.15,75205.92,0.0,-0.9825,1e-05,2.42001]
[1776670051047,62.15,75207.5,0.0,-0.98249,1e-05,2.42008]
[1776670056083,62.15,75196.58,0.0,-0.98263,1e-05,2.4038]
[1776670060139,62.15,75191.03,0.0,-0.9827,1e-05,2.39568]
[1776670061119,62.15,75243.18,0.0,-0.98204,1e-05,2.47459]
[1776670062138,62.15,75251.43,0.0,-0.98194,1e-05,2.48709]
[1776670063139,62.15,75260.17,0.0,-0.98183,1e-05,2.50037]
[1776670064146,62.15,75265.21,0.0,-0.98176,1e-05,2.50799]
[1776670068174,62.15,75272.64,0.0,-0.98167,1e-05,2.51904]
[1776670073210,62.14,75267.61,0.0,-0.98174,1e-05,2.51037]
[1776670077240,62.14,75259.0,0.0,-0.98186,1e-05,2.49673]
[1776670078247,62.14,75255.44,0.0,-0.9819,1e-05,2.49105]
[1776670081266,62.14,75236.68,0.0,-0.98214,1e-05,2.46217]
[1776670082280,62.14,75226.78,0.0,-0.98227,1e-05,2.44714]
[1776670083287,62.13,75220.05,0.0,-0.98235,1e-05,2.43697]
[1776670085299,62.13,75229.75,0.0,-0.98223,1e-05,2.45156]
[1776670090333,62.13,75232.61,0.0,-0.9822,1e-05,2.45567]
[1776670095369,62.13,75222.98,0.0,-0.98232,1e-05,2.44095]
[1776670097381,62.13,75217.6,0.0,-0.98239,1e-05,2.43282]
[1776670102421,62.13,75212.71,0.0,-0.98245,1e-05,2.42545]
[1776670107459,62.13,75215.8,0.0,-0.98241,1e-05,2.4301]
[1776670112493,62.13,75216.26,0.0,-0.98242,1e-05,2.42844]
[1776670117533,62.13,75211.85,0.0,-0.98248,1e-05,2.42182]
[1776670119546,62.13,75200.35,0.0,-0.98262,1e-05,2.40464]
[1776670120550,62.13,75194.16,0.0,-0.98269,1e-05,2.39546]
[1776670121562,62.13,75192.98,0.0,-0.98271,1e-05,2.39375]
[1776670122563,62.13,75187.89,0.0,-0.98277,1e-05,2.38625]
[1776670123570,62.13,75172.44,0.0,-0.98296,1e-05,2.36349]
[1776670124577,62.13,75168.94,0.0,-0.983,1e-05,2.35845]
[1776670129613,62.14,75168.19,0.0,-0.983,1e-05,2.35791]
[1776670134647,62.14,75164.85,0.0,-0.98304,1e-05,2.35357]
[1776670140693,62.14,75164.53,0.0,-0.98304,1e-05,2.35377]
[1776670143741,62.15,75170.38,0.0,-0.98296,1e-05,2.3627]
[1776670144720,62.15,75172.82,0.0,-0.98293,1e-05,2.36638]
[1776670149755,62.15,75169.79,0.0,-0.98297,1e-05,2.36233]
[1776670154795,62.15,75166.2,0.0,-0.98301,1e-05,2.35758]
[1776670157539,62.15,75151.08,0.0,-0.98319,1e-05,2.33563]
[1776670158818,62.15,75150.64,0.0,-0.98319,1e-05,2.33511]
[1776670160833,62.16,75143.66,0.0,-0.98327,1e-05,2.32535]
[1776670164861,62.16,75153.18,0.0,-0.98315,1e-05,2.33963]
[1776670165870,62.16,75166.32,0.0,-0.98299,1e-05,2.359]
[1776670167609,62.16,75180.12,0.0,-0.98283,1e-05,2.37949]
[1776670169895,62.16,75182.99,0.0,-0.98279,1e-05,2.38389]
[1776670173923,62.16,75191.2,0.0,-0.9827,1e-05,2.39393]
[1776670176945,62.16,75196.53,0.0,-0.98264,1e-05,2.40196]
[1776670180971,62.16,75203.73,0.0,-0.98255,1e-05,2.41277]
[1776670182986,62.16,75195.01,0.0,-0.98265,1e-05,2.3998]
[1776670188024,62.16,75192.74,0.0,-0.98268,1e-05,2.39659]
[1776670191042,62.16,75197.95,0.0,-0.98262,1e-05,2.40442]
[1776670195070,62.16,75204.84,0.0,-0.98253,1e-05,2.41476]
[1776670200132,62.16,75209.45,0.0,-0.98247,1e-05,2.42162]
[1776670201127,62.16,75215.27,0.0,-0.9824,1e-05,2.43033]
[1776670202126,62.16,75225.28,0.0,-0.98228,1e-05,2.4454]
[1776670203131,62.16,75225.28,0.0,-0.98228,1e-05,2.44534]
[1776670205154,62.16,75230.58,0.0,-0.98221,1e-05,2.45323]
[1776670210186,62.16,75233.24,0.0,-0.98218,1e-05,2.4569]
[1776670211196,62.16,75221.26,0.0,-0.98233,1e-05,2.43879]
[1776670212201,62.16,75226.19,0.0,-0.98227,1e-05,2.44613]
[1776670213210,62.16,75235.47,0.0,-0.98215,1e-05,2.46011]
[1776670214216,62.16,75248.76,0.0,-0.98199,1e-05,2.48023]
[1776670219253,62.16,75249.44,0.0,-0.98198,1e-05,2.4807]
[1776670222291,62.15,75243.35,0.0,-0.98206,1e-05,2.47111]
[1776670227312,62.15,75239.09,0.0,-0.98212,1e-05,2.46419]
[1776670228322,62.15,75231.42,0.0,-0.98222,1e-05,2.45249]
[1776670230342,62.15,75221.25,0.0,-0.98235,1e-05,2.43704]
[1776670232357,62.15,75177.6,0.0,-0.9829,1e-05,2.36966]
[1776670233375,62.15,75168.15,0.0,-0.98302,1e-05,2.35572]
[1776670234367,62.15,75156.63,0.0,-0.98315,1e-05,2.33903]
[1776670235376,62.15,75138.92,0.0,-0.98336,1e-05,2.3134]
[1776670236410,62.15,75138.92,0.0,-0.98336,1e-05,2.31357]
[1776670237406,62.16,75145.26,0.0,-0.98328,1e-05,2.3231]
[1776670238417,62.16,75160.68,0.0,-0.9831,1e-05,2.34571]
[1776670239419,62.16,75152.96,0.0,-0.98319,1e-05,2.33457]
[1776670240429,62.16,75138.29,0.0,-0.98336,1e-05,2.31343]
[1776670243447,62.16,75150.01,0.0,-0.98322,1e-05,2.33081]
[1776670244475,62.16,75153.84,0.0,-0.98317,1e-05,2.33654]
[1776670246483,62.16,75139.94,0.0,-0.98334,1e-05,2.31662]
[1776670247480,62.16,75140.95,0.0,-0.98332,1e-05,2.31825]
[1776670248483,62.16,75147.0,0.0,-0.98325,1e-05,2.32721]
[1776670249492,62.17,75148.67,0.0,-0.98323,1e-05,2.3298]
[1776670250500,62.17,75143.6,0.0,-0.98329,1e-05,2.32258]
[1776670251509,62.17,75142.5,0.0,-0.9833,1e-05,2.32115]
[1776670254526,62.17,75151.95,0.0,-0.98318,1e-05,2.3354]
[1776670255533,62.17,75155.19,0.0,-0.98314,1e-05,2.34028]
[1776670260570,62.18,75153.6,0.0,-0.98316,1e-05,2.33867]
[1776670263610,62.18,75133.28,0.0,-0.9834,1e-05,2.30959]
[1776670264618,62.18,75131.13,0.0,-0.98342,1e-05,2.30668]
[1776670265630,62.18,75123.85,0.0,-0.9835,1e-05,2.29639]
[1776670266663,62.18,75118.18,0.0,-0.98357,1e-05,2.28846]
[1776670267635,62.18,75124.35,0.0,-0.98349,1e-05,2.29756]
[1776670268659,62.18,75114.02,0.0,-0.98361,1e-05,2.28294]
[1776670269657,62.19,75114.04,0.0,-0.98361,1e-05,2.28321]
[1776670270665,62.19,75104.17,0.0,-0.98373,1e-05,2.26934]
[1776670271667,62.19,75099.42,0.0,-0.98378,1e-05,2.26284]
[1776670272674,62.19,75099.35,0.0,-0.98378,1e-05,2.26301]
[1776670277715,62.2,75083.76,0.0,-0.98395,1e-05,2.242]
[1776670278729,62.2,75065.86,0.0,-0.98415,1e-05,2.2174]
[1776670279736,62.2,75062.5,0.0,-0.98418,1e-05,2.2134]
[1776670280730,62.21,75050.82,0.0,-0.98431,1e-05,2.19749]
[1776670284763,62.21,75044.49,0.0,-0.98438,1e-05,2.18945]
[1776670285766,62.22,75028.29,0.0,-0.98455,1e-05,2.16782]
[1776670286772,62.22,75027.24,0.0,-0.98456,1e-05,2.1668]
[1776670290800,62.28,75022.11,0.0,-0.98454,1e-05,2.16937]
[1776670291808,62.3,75015.84,0.0,-0.98459,1e-05,2.1629]
[1776670296842,62.36,75016.19,0.0,-0.98451,1e-05,2.17268]
[1776670297849,62.39,75011.08,0.0,-0.98453,1e-05,2.1701]
[1776670302885,62.46,75028.54,0.0,-0.98423,1e-05,2.20652]
[1776670303898,62.46,75043.14,0.0,-0.98406,1e-05,2.22689]
[1776670304901,62.48,75046.87,0.0,-0.98399,1e-05,2.23524]
[1776670306917,62.5,75071.24,0.0,-0.98368,1e-05,2.27289]
[1776670307925,62.51,75076.16,0.0,-0.98361,1e-05,2.28221]
[1776670308932,62.51,75076.73,0.0,-0.9836,1e-05,2.28324]
[1776670313965,62.52,75066.14,0.0,-0.98371,1e-05,2.26925]
[1776670314971,62.52,75057.81,0.0,-0.98381,1e-05,2.25794]
[1776670318753,62.53,75051.56,0.0,-0.98387,1e-05,2.24991]
[1776670322059,62.53,75057.28,0.0,-0.9838,1e-05,2.2588]
[1776670324046,62.53,75065.86,0.0,-0.98369,1e-05,2.27148]
[1776670325051,62.55,75080.94,0.0,-0.9835,1e-05,2.29535]
[1776670326058,62.55,75106.06,0.0,-0.9832,1e-05,2.33173]
[1776670327064,62.55,75113.83,0.0,-0.9831,1e-05,2.34315]
[1776670328836,62.55,75132.57,0.0,-0.98288,1e-05,2.37073]
[1776670330093,62.55,75134.29,0.0,-0.98286,1e-05,2.37332]
[1776670333120,62.55,75129.11,0.0,-0.98292,1e-05,2.36601]
[1776670338908,62.56,75107.0,0.0,-0.98318,1e-05,2.33422]
[1776670342180,62.56,75116.29,0.0,-0.98306,1e-05,2.34822]
[1776670344193,62.56,75121.69,0.0,-0.983,1e-05,2.3563]
[1776670349229,62.56,75120.47,0.0,-0.98301,1e-05,2.35499]
[1776670354263,62.56,75119.16,0.0,-0.98303,1e-05,2.3513]
[1776670356281,62.57,75112.08,0.0,-0.98312,1e-05,2.34121]
[1776670360306,62.57,75118.2,0.0,-0.98304,1e-05,2.35055]
[1776670365340,62.57,75115.83,0.0,-0.98306,1e-05,2.34758]
[1776670369369,62.57,75123.55,0.0,-0.98297,1e-05,2.35922]
[1776670370376,62.58,75132.6,0.0,-0.98285,1e-05,2.37308]
[1776670371383,62.58,75140.39,0.0,-0.98276,1e-05,2.38457]
[1776670373397,62.58,75145.9,0.0,-0.98269,1e-05,2.39277]
[1776670378432,62.58,75146.7,0.0,-0.98267,1e-05,2.39489]
[1776670380449,62.58,75160.53,0.0,-0.9825,1e-05,2.41541]
[1776670382461,62.58,75149.05,0.0,-0.98264,1e-05,2.39839]
[1776670384493,62.59,75133.78,0.0,-0.98283,1e-05,2.37645]
[1776670386508,62.59,75122.76,0.0,-0.98295,1e-05,2.36171]
[1776670391550,62.62,75118.43,0.0,-0.98297,1e-05,2.35922]
[1776670394596,62.63,75100.84,0.0,-0.98315,1e-05,2.33637]
[1776670397592,62.65,75086.51,0.0,-0.9833,1e-05,2.31915]
[1776670399606,62.67,75091.33,0.0,-0.98322,1e-05,2.32864]
[1776670400615,62.68,75091.17,0.0,-0.98321,1e-05,2.32964]
[1776670402628,62.69,75084.63,0.0,-0.98327,1e-05,2.3226]
[1776670403637,62.7,75083.44,0.0,-0.98327,1e-05,2.32219]
[1776670408669,62.73,75086.45,0.0,-0.98318,1e-05,2.3327]
[1776670413705,62.76,75087.32,0.0,-0.98314,1e-05,2.33685]
[1776670414715,62.77,75085.57,0.0,-0.98316,1e-05,2.33528]
[1776670415722,62.77,75068.31,0.0,-0.98335,1e-05,2.31139]
[1776670416725,62.78,75063.58,0.0,-0.9834,1e-05,2.306]
[1776670417732,62.79,75073.65,0.0,-0.98327,1e-05,2.32193]
[1776670418753,62.8,75075.28,0.0,-0.98324,1e-05,2.32548]
[1776670420754,62.81,75090.18,0.0,-0.98304,1e-05,2.34922]
[1776670421763,62.81,75091.51,0.0,-0.98302,1e-05,2.35189]
[1776670423774,62.82,75081.33,0.0,-0.98313,1e-05,2.33862]
[1776670424782,62.83,75080.17,0.0,-0.98313,1e-05,2.33784]
[1776670428811,62.83,75073.39,0.0,-0.98321,1e-05,2.32843]
[1776670430826,62.84,75072.6,0.0,-0.9832,1e-05,2.32945]
[1776670433848,62.85,75082.28,0.0,-0.98308,1e-05,2.34468]
[1776670434855,62.85,75088.26,0.0,-0.983,1e-05,2.35344]
[1776670435861,62.85,75088.82,0.0,-0.983,1e-05,2.35432]
[1776670440897,62.85,75087.64,0.0,-0.98301,1e-05,2.35292]
[1776670444925,62.86,75093.03,0.0,-0.98293,1e-05,2.3621]
[1776670448952,62.86,75086.77,0.0,-0.98301,1e-05,2.35321]
[1776670449959,62.87,75085.3,0.0,-0.98302,1e-05,2.35177]
[1776670454993,62.88,75094.93,0.0,-0.98289,1e-05,2.36743]
[1776670456007,62.88,75096.2,0.0,-0.98287,1e-05,2.36933]
[1776670461038,62.88,75106.75,0.0,-0.98274,1e-05,2.38498]
[1776670462044,62.88,75113.73,0.0,-0.98266,1e-05,2.39527]
[1776670463053,62.88,75115.05,0.0,-0.98264,1e-05,2.39721]
[1776670467080,62.88,75117.12,0.0,-0.98262,1e-05,2.40024]
[1776670472117,62.88,75116.47,0.0,-0.98264,1e-05,2.39692]
[1776670477151,62.88,75119.94,0.0,-0.9826,1e-05,2.40198]
[1776670479166,62.88,75119.75,0.0,-0.9826,1e-05,2.40165]
[1776670484201,62.88,75116.9,0.0,-0.98264,1e-05,2.39735]
[1776670487223,62.88,75122.44,0.0,-0.98257,1e-05,2.40544]
[1776670488229,62.88,75132.07,0.0,-0.98245,1e-05,2.41966]
[1776670489239,62.88,75132.27,0.0,-0.98245,1e-05,2.41989]
[1776670491249,62.87,75126.26,0.0,-0.98252,1e-05,2.41086]
[1776670492258,62.87,75125.56,0.0,-0.98253,1e-05,2.40977]
[1776670497298,62.87,75113.02,0.0,-0.98269,1e-05,2.39103]
[1776670498303,62.87,75078.98,0.0,-0.9831,1e-05,2.34135]
[1776670500057,62.87,75081.97,0.0,-0.98306,1e-05,2.34582]
[1776670501350,62.87,75084.06,0.0,-0.98304,1e-05,2.34897]
[1776670504350,62.87,75075.97,0.0,-0.98313,1e-05,2.33736]
[1776670505360,62.88,75073.13,0.0,-0.98317,1e-05,2.33334]
[1776670507374,62.88,75065.26,0.0,-0.98326,1e-05,2.32217]
[1776670508395,62.88,75066.13,0.0,-0.98325,1e-05,2.32353]
[1776670510145,62.88,75047.84,0.0,-0.98346,1e-05,2.29757]
[1776670512407,62.88,75059.33,0.0,-0.98332,1e-05,2.3143]
[1776670513412,62.88,75060.18,0.0,-0.98331,1e-05,2.31564]
[1776670518447,62.88,75060.27,0.0,-0.98331,1e-05,2.31637]
[1776670523482,62.89,75063.63,0.0,-0.98326,1e-05,2.32177]
[1776670526506,62.89,75058.31,0.0,-0.98332,1e-05,2.31446]
[1776670527514,62.89,75057.78,0.0,-0.98333,1e-05,2.31382]
[1776670532556,62.89,75057.21,0.0,-0.98334,1e-05,2.31138]
[1776670535570,62.9,75050.54,0.0,-0.98342,1e-05,2.30221]
[1776670536583,62.9,75045.21,0.0,-0.98348,1e-05,2.29475]
[1776670537586,62.9,75039.52,0.0,-0.98355,1e-05,2.2868]
[1776670538596,62.9,75029.86,0.0,-0.98366,1e-05,2.27346]
[1776670540608,62.9,75024.52,0.0,-0.98372,1e-05,2.26612]
[1776670545643,62.91,75031.0,0.0,-0.98363,1e-05,2.27628]
[1776670546655,62.91,75042.04,0.0,-0.9835,1e-05,2.29232]
[1776670551687,62.91,75047.32,0.0,-0.98343,1e-05,2.30052]
[1776670556745,62.92,75044.82,0.0,-0.98346,1e-05,2.29773]
[1776670557736,62.92,75036.25,0.0,-0.98355,1e-05,2.28569]
[1776670558742,62.92,75034.91,0.0,-0.98357,1e-05,2.28396]
[1776670563845,62.92,75007.07,0.0,-0.98388,1e-05,2.24542]
[1776670564852,62.93,75007.07,0.0,-0.98388,1e-05,2.24608]
[1776670568886,62.93,74986.63,0.0,-0.98411,1e-05,2.21831]
[1776670569890,62.93,74978.28,0.0,-0.9842,1e-05,2.20704]
[1776670570910,62.94,74973.68,0.0,-0.98425,1e-05,2.201]
[1776670571912,62.94,74975.61,0.0,-0.98422,1e-05,2.20398]
[1776670572911,62.94,74981.36,0.0,-0.98416,1e-05,2.21224]
[1776670573931,62.94,74984.8,0.0,-0.98411,1e-05,2.21731]
[1776670574923,62.94,74979.24,0.0,-0.98418,1e-05,2.2099]
[1776670575930,62.95,74965.85,0.0,-0.98432,1e-05,2.19175]
[1776670576936,62.97,74964.59,0.0,-0.98431,1e-05,2.19336]
[1776670578951,62.99,74953.75,0.0,-0.9844,1e-05,2.18214]
[1776670579960,63.01,74949.21,0.0,-0.98442,1e-05,2.17939]
[1776670582994,63.03,74961.55,0.0,-0.98425,1e-05,2.2005]
[1776670583993,63.04,74961.55,0.0,-0.98425,1e-05,2.20082]
[1776670588025,63.05,74967.64,0.0,-0.98416,1e-05,2.21079]
[1776670591048,63.05,74979.22,0.0,-0.98404,1e-05,2.22551]
[1776670593063,63.05,74987.57,0.0,-0.98394,1e-05,2.23765]
[1776670598101,63.06,74981.54,0.0,-0.984,1e-05,2.23054]
[1776670600118,63.06,74987.85,0.0,-0.98392,1e-05,2.23984]
[1776670603139,63.07,74992.89,0.0,-0.98386,1e-05,2.24762]
[1776670608174,63.08,74996.99,0.0,-0.9838,1e-05,2.25453]
[1776670612203,63.08,74989.13,0.0,-0.98389,1e-05,2.24443]
[1776670613211,63.08,74982.72,0.0,-0.98396,1e-05,2.23575]
[1776670614250,63.08,74975.91,0.0,-0.98403,1e-05,2.22655]
[1776670615223,63.09,74968.22,0.0,-0.98412,1e-05,2.21619]
[1776670616231,63.09,74959.2,0.0,-0.98422,1e-05,2.20405]
[1776670621269,63.1,74952.36,0.0,-0.98428,1e-05,2.19621]
[1776670622277,63.1,74945.87,0.0,-0.98435,1e-05,2.18764]
[1776670626307,63.11,74952.98,0.0,-0.98426,1e-05,2.1984]
[1776670627311,63.11,74950.21,0.0,-0.98429,1e-05,2.19492]
[1776670629326,63.11,74939.51,0.0,-0.9844,1e-05,2.18092]
[1776670630333,63.11,74939.91,0.0,-0.9844,1e-05,2.18181]
[1776670634359,63.12,74932.33,0.0,-0.98447,1e-05,2.17285]
[1776670636376,63.13,74923.05,0.0,-0.98457,1e-05,2.16095]
[1776670637383,63.13,74923.55,0.0,-0.98456,1e-05,2.16201]
[1776670641409,63.14,74936.18,0.0,-0.9844,1e-05,2.18102]
[1776670643426,63.14,74925.7,0.0,-0.98452,1e-05,2.16709]
[1776670644453,63.14,74925.09,0.0,-0.98452,1e-05,2.16663]
[1776670649480,63.16,74929.1,0.0,-0.98446,1e-05,2.1739]
[1776670654517,63.17,74918.97,0.0,-0.98457,1e-05,2.15977]
[1776670655522,63.17,74909.83,0.0,-0.98467,1e-05,2.14779]
[1776670656530,63.17,74909.96,0.0,-0.98466,1e-05,2.14836]
[1776670658545,63.18,74896.67,0.0,-0.9848,1e-05,2.13126]
[1776670659554,63.18,74888.77,0.0,-0.98489,1e-05,2.12111]
[1776670661288,63.18,74877.13,0.0,-0.985,1e-05,2.10648]
[1776670662577,63.21,74876.77,0.0,-0.98497,1e-05,2.11054]
[1776670664591,63.25,74868.18,0.0,-0.98502,1e-05,2.10453]
[1776670668621,63.26,74878.15,0.0,-0.9849,1e-05,2.11958]
[1776670669626,63.26,74898.08,0.0,-0.98468,1e-05,2.14629]
[1776670671366,63.26,74901.03,0.0,-0.98464,1e-05,2.15105]
[1776670675672,63.27,74907.76,0.0,-0.98455,1e-05,2.16203]
[1776670676676,63.27,74912.84,0.0,-0.98449,1e-05,2.16892]
[1776670678691,63.28,74915.19,0.0,-0.98446,1e-05,2.17283]
[1776670681437,63.29,74925.97,0.0,-0.98433,1e-05,2.18892]
[1776670683724,63.29,74926.18,0.0,-0.98432,1e-05,2.18986]
[1776670687752,63.3,74935.36,0.0,-0.98421,1e-05,2.20375]
[1776670688766,63.3,74940.43,0.0,-0.98415,1e-05,2.21072]
[1776670689766,63.3,74946.93,0.0,-0.98407,1e-05,2.22028]
[1776670690775,63.3,74953.14,0.0,-0.984,1e-05,2.22915]
[1776670691780,63.31,74950.38,0.0,-0.98403,1e-05,2.2256]
[1776670694819,63.31,74963.29,0.0,-0.98388,1e-05,2.24407]
[1776670695814,63.31,74964.01,0.0,-0.98387,1e-05,2.24558]
[1776670698833,63.32,74951.57,0.0,-0.984,1e-05,2.22902]
[1776670699841,63.32,74952.94,0.0,-0.98398,1e-05,2.23118]
[1776670704877,63.33,74956.27,0.0,-0.98394,1e-05,2.23709]
[1776670709910,63.33,74956.31,0.0,-0.98392,1e-05,2.23839]
[1776670712930,63.34,74951.26,0.0,-0.98399,1e-05,2.22993]
[1776670715953,63.34,74934.62,0.0,-0.98417,1e-05,2.20747]
[1776670716964,63.34,74920.73,0.0,-0.98433,1e-05,2.18898]
[1776670717966,63.35,74918.16,0.0,-0.98435,1e-05,2.18579]
[1776670718974,63.35,74923.84,0.0,-0.98429,1e-05,2.19388]
[1776670719980,63.35,74930.61,0.0,-0.98421,1e-05,2.20347]
[1776670720987,63.35,74930.04,0.0,-0.98421,1e-05,2.20299]
[1776670721994,63.35,74937.54,0.0,-0.98412,1e-05,2.2136]
[1776670723003,63.36,74943.09,0.0,-0.98406,1e-05,2.22154]
[1776670724014,63.36,74933.93,0.0,-0.98416,1e-05,2.20919]
[1776670726030,63.36,74934.65,0.0,-0.98415,1e-05,2.21076]
[1776670731063,63.37,74937.07,0.0,-0.98411,1e-05,2.21553]
[1776670736092,63.38,74941.39,0.0,-0.98405,1e-05,2.2229]
[1776670741128,63.39,74941.19,0.0,-0.98404,1e-05,2.224]
[1776670746162,63.39,74939.38,0.0,-0.98405,1e-05,2.22285]
[1776670751197,63.4,74937.68,0.0,-0.98406,1e-05,2.22189]
[1776670756232,63.41,74937.94,0.0,-0.98404,1e-05,2.22362]
[1776670757239,63.41,74943.42,0.0,-0.98398,1e-05,2.23147]
[1776670758246,63.41,74947.87,0.0,-0.98392,1e-05,2.2379]
[1776670763282,63.42,74951.41,0.0,-0.98387,1e-05,2.24408]
[1776670768316,63.43,74950.98,0.0,-0.98387,1e-05,2.2447]
[1776670773352,63.44,74951.31,0.0,-0.98387,1e-05,2.24416]
[1776670778386,63.44,74950.13,0.0,-0.98387,1e-05,2.24373]
[1776670784428,63.45,74947.42,0.0,-0.98389,1e-05,2.24144]
[1776670787448,63.46,74938.44,0.0,-0.98399,1e-05,2.22974]
[1776670792484,63.47,74938.99,0.0,-0.98397,1e-05,2.2318]
[1776670797520,63.47,74941.28,0.0,-0.98393,1e-05,2.23619]
[1776670802554,63.48,74941.25,0.0,-0.98392,1e-05,2.23734]
[1776670803561,63.48,74947.02,0.0,-0.98386,1e-05,2.24559]
[1776670804571,63.48,74950.58,0.0,-0.98381,1e-05,2.25077]
[1776670808599,63.49,74951.07,0.0,-0.9838,1e-05,2.2523]
[1776670813631,63.49,74949.21,0.0,-0.98381,1e-05,2.25078]
[1776670814637,63.5,74941.54,0.0,-0.9839,1e-05,2.24033]
[1776670815646,63.5,74941.33,0.0,-0.9839,1e-05,2.24028]
[1776670820684,63.5,74941.99,0.0,-0.98388,1e-05,2.24236]
[1776670825715,63.51,74941.32,0.0,-0.98388,1e-05,2.24258]
[1776670829747,63.52,74944.81,0.0,-0.98383,1e-05,2.24832]
[1776670832568,63.52,74950.14,0.0,-0.98378,1e-05,2.25416]
[1776670837800,63.53,74951.38,0.0,-0.98376,1e-05,2.25692]
[1776670843844,63.53,74951.08,0.0,-0.98375,1e-05,2.25771]
[1776670848882,63.54,74954.18,0.0,-0.98371,1e-05,2.26304]
[1776670853916,63.55,74953.76,0.0,-0.9837,1e-05,2.26341]
[1776670858951,63.55,74952.76,0.0,-0.98371,1e-05,2.26296]
[1776670864993,63.56,74952.56,0.0,-0.9837,1e-05,2.26382]
[1776670870037,63.56,74951.73,0.0,-0.9837,1e-05,2.2636]
[1776670874062,63.57,74943.17,0.0,-0.98379,1e-05,2.2524]
[1776670875067,63.57,74933.4,0.0,-0.9839,1e-05,2.23922]
[1776670876072,63.57,74943.01,0.0,-0.98379,1e-05,2.25279]
[1776670877079,63.57,74943.15,0.0,-0.98379,1e-05,2.25319]
[1776670882124,63.58,74937.23,0.0,-0.98385,1e-05,2.24577]
[1776670887148,63.59,74935.59,0.0,-0.98386,1e-05,2.24476]
[1776670889163,63.59,74928.48,0.0,-0.98393,1e-05,2.23533]
[1776670890178,63.59,74928.19,0.0,-0.98394,1e-05,2.23516]
[1776670891176,63.59,74923.1,0.0,-0.98401,1e-05,2.22616]
[1776670892182,63.59,74922.03,0.0,-0.98402,1e-05,2.22492]
[1776670896211,63.6,74925.68,0.0,-0.98397,1e-05,2.2309]
[1776670898225,63.6,74932.9,0.0,-0.98388,1e-05,2.24133]
[1776670899232,63.6,74933.29,0.0,-0.98388,1e-05,2.24208]
[1776670904268,63.61,74930.53,0.0,-0.9839,1e-05,2.23928]
[1776670909304,63.61,74931.42,0.0,-0.98388,1e-05,2.24155]
[1776670914347,63.62,74934.65,0.0,-0.98383,1e-05,2.24704]
[1776670915346,63.62,74942.57,0.0,-0.98374,1e-05,2.25826]
[1776670916357,63.62,74949.44,0.0,-0.98366,1e-05,2.26803]
[1776670917360,63.62,74950.35,0.0,-0.98365,1e-05,2.26947]
[1776670918367,63.62,74943.31,0.0,-0.98373,1e-05,2.25979]
[1776670919374,63.63,74942.62,0.0,-0.98374,1e-05,2.25901]
[1776670924409,63.63,74943.45,0.0,-0.98372,1e-05,2.26108]
[1776670929445,63.64,74944.58,0.0,-0.9837,1e-05,2.26357]
[1776670931458,63.64,74938.4,0.0,-0.98377,1e-05,2.25532]
[1776670932465,63.64,74934.34,0.0,-0.98381,1e-05,2.24987]
[1776670937502,63.65,74933.24,0.0,-0.98381,1e-05,2.24935]
[1776670940523,63.65,74935.45,0.0,-0.98378,1e-05,2.253]
[1776670945560,63.66,74937.21,0.0,-0.98376,1e-05,2.25638]
[1776670948581,63.66,74945.98,0.0,-0.98365,1e-05,2.26913]
[1776670950594,63.66,74949.98,0.0,-0.9836,1e-05,2.27504]
[1776670955629,63.66,74947.4,0.0,-0.98364,1e-05,2.26999]
[1776670960667,63.67,74949.25,0.0,-0.98361,1e-05,2.27339]
[1776670965703,63.67,74951.43,0.0,-0.98358,1e-05,2.27724]
[1776670970738,63.68,74947.36,0.0,-0.98362,1e-05,2.27234]
[1776670975772,63.68,74948.44,0.0,-0.9836,1e-05,2.27468]
[1776670980809,63.69,74950.67,0.0,-0.98357,1e-05,2.27863]
[1776670984836,63.69,74956.23,0.0,-0.9835,1e-05,2.28706]
[1776670989872,63.7,74957.75,0.0,-0.98348,1e-05,2.28991]
[1776670992893,63.7,74966.11,0.0,-0.98337,1e-05,2.3021]
[1776670993902,63.7,74967.88,0.0,-0.98335,1e-05,2.30472]
[1776670998934,63.7,74966.77,0.0,-0.98336,1e-05,2.3037]
[1776671003974,63.71,74966.92,0.0,-0.98336,1e-05,2.30446]
[1776671009008,63.71,74969.31,0.0,-0.98332,1e-05,2.30838]
[1776671014043,63.71,74967.79,0.0,-0.98335,1e-05,2.3045]
[1776671019079,63.72,74965.03,0.0,-0.98338,1e-05,2.30114]
[1776671024113,63.72,74967.54,0.0,-0.98335,1e-05,2.30522]
[1776671029148,63.72,74965.23,0.0,-0.98337,1e-05,2.30256]
[1776671034183,63.73,74962.97,0.0,-0.98339,1e-05,2.29988]
[1776671039218,63.73,74962.74,0.0,-0.98339,1e-05,2.30005]
[1776671041232,63.73,74957.67,0.0,-0.98345,1e-05,2.29309]
[1776671043246,63.73,74956.81,0.0,-0.98345,1e-05,2.2921]
[1776671048281,63.73,74956.56,0.0,-0.98345,1e-05,2.29228]
[1776671049288,63.74,74948.28,0.0,-0.98355,1e-05,2.28076]
[1776671050296,63.74,74947.99,0.0,-0.98355,1e-05,2.28048]
[1776671055331,63.74,74951.19,0.0,-0.98351,1e-05,2.2856]
[1776671060366,63.74,74951.8,0.0,-0.98349,1e-05,2.28708]
[1776671063387,63.75,74942.12,0.0,-0.9836,1e-05,2.27388]
[1776671064394,63.74,74941.42,0.0,-0.98361,1e-05,2.27259]
[1776671069428,63.74,74947.2,0.0,-0.98355,1e-05,2.2799]
[1776671073457,63.74,74952.05,0.0,-0.98351,1e-05,2.28476]
[1776671077487,63.74,74961.95,0.0,-0.98339,1e-05,2.29925]
[1776671078492,63.75,74962.28,0.0,-0.98339,1e-05,2.29983]
[1776671082523,63.75,74968.07,0.0,-0.98331,1e-05,2.30848]
[1776671087565,63.75,74969.34,0.0,-0.9833,1e-05,2.31077]
[1776671092590,63.75,74969.98,0.0,-0.98328,1e-05,2.31214]
[1776671097629,63.75,74959.76,0.0,-0.9834,1e-05,2.29769]
[1776671098637,63.75,74950.45,0.0,-0.98351,1e-05,2.28423]
[1776671099645,63.75,74946.8,0.0,-0.98356,1e-05,2.27878]
[1776671101669,63.75,74944.61,0.0,-0.98359,1e-05,2.27508]
[1776671103675,63.74,74932.28,0.0,-0.98374,1e-05,2.25698]
[1776671104689,63.74,74917.29,0.0,-0.98391,1e-05,2.2362]
[1776671105689,63.74,74914.3,0.0,-0.98395,1e-05,2.23182]
[1776671107707,63.74,74901.59,0.0,-0.98409,1e-05,2.21387]
[1776671108711,63.73,74895.43,0.0,-0.98416,1e-05,2.20523]
[1776671109720,63.73,74889.93,0.0,-0.98423,1e-05,2.19752]
[1776671110728,63.73,74885.47,0.0,-0.98428,1e-05,2.19127]
[1776671111734,63.73,74877.02,0.0,-0.98437,1e-05,2.17963]
[1776671112739,63.73,74883.15,0.0,-0.98431,1e-05,2.1878]
[1776671113746,63.73,74882.38,0.0,-0.98432,1e-05,2.18659]
[1776671118782,63.72,74882.47,0.0,-0.98432,1e-05,2.18593]
[1776671123827,63.72,74896.63,0.0,-0.98417,1e-05,2.20444]
[1776671125839,63.72,74899.09,0.0,-0.98415,1e-05,2.20746]
[1776671129862,63.71,74901.23,0.0,-0.98413,1e-05,2.20963]
[1776671132886,63.71,74894.4,0.0,-0.98423,1e-05,2.19755]
[1776671134903,63.71,74893.6,0.0,-0.98424,1e-05,2.19612]
[1776671136916,63.71,74900.56,0.0,-0.98416,1e-05,2.20528]
[1776671137923,63.7,74909.36,0.0,-0.98407,1e-05,2.21716]
[1776671138938,63.7,74910.15,0.0,-0.98406,1e-05,2.21804]
[1776671140951,63.7,74915.76,0.0,-0.984,1e-05,2.22534]
[1776671141954,63.7,74918.09,0.0,-0.98397,1e-05,2.22832]
[1776671143968,63.7,74920.88,0.0,-0.98395,1e-05,2.23171]
[1776671149006,63.69,74929.21,0.0,-0.98386,1e-05,2.24205]
[1776671150011,63.69,74927.87,0.0,-0.98388,1e-05,2.23995]
[1776671155060,63.68,74932.65,0.0,-0.98383,1e-05,2.24536]
[1776671156056,63.68,74944.39,0.0,-0.9837,1e-05,2.26144]
[1776671157064,63.68,74957.52,0.0,-0.98355,1e-05,2.27953]
[1776671158070,63.68,74954.73,0.0,-0.98359,1e-05,2.27531]
[1776671163105,63.67,74961.12,0.0,-0.98353,1e-05,2.28277]
[1776671164109,63.66,74963.25,0.0,-0.9835,1e-05,2.28544]
[1776671169147,63.65,74961.86,0.0,-0.98353,1e-05,2.28186]
[1776671174999,63.64,74963.07,0.0,-0.98354,1e-05,2.28161]
[1776671176220,63.64,74969.78,0.0,-0.98346,1e-05,2.29038]
[1776671181257,63.63,74967.59,0.0,-0.9835,1e-05,2.28561]
[1776671183270,63.62,74962.44,0.0,-0.98357,1e-05,2.2777]
[1776671188305,63.61,74963.31,0.0,-0.98357,1e-05,2.27727]
[1776671193341,63.6,74958.88,0.0,-0.98365,1e-05,2.2672]
[1776671195140,63.6,74957.5,0.0,-0.98368,1e-05,2.26466]
[1776671197368,63.6,74966.42,0.0,-0.98358,1e-05,2.27654]
[1776671200390,63.59,74969.43,0.0,-0.98355,1e-05,2.2798]
[1776671202405,63.59,74976.84,0.0,-0.98347,1e-05,2.28957]
[1776671207438,63.58,74976.7,0.0,-0.98349,1e-05,2.28769]
[1776671212473,63.57,74979.14,0.0,-0.98347,1e-05,2.28946]
[1776671217513,63.56,74974.8,0.0,-0.98354,1e-05,2.2817]
[1776671222544,63.55,74975.14,0.0,-0.98355,1e-05,2.28058]
[1776671227580,63.54,74979.5,0.0,-0.98351,1e-05,2.28513]
[1776671232616,63.53,74981.56,0.0,-0.9835,1e-05,2.28609]
[1776671237653,63.52,74977.84,0.0,-0.98355,1e-05,2.27957]
[1776671240671,63.51,74971.46,0.0,-0.98364,1e-05,2.26939]
[1776671245707,63.5,74971.22,0.0,-0.98365,1e-05,2.2676]
[1776671248729,63.5,74977.81,0.0,-0.98359,1e-05,2.27596]
[1776671250741,63.49,74982.9,0.0,-0.98353,1e-05,2.28249]
[1776671253769,63.49,74990.19,0.0,-0.98347,1e-05,2.28991]
[1776671255800,63.49,74994.34,0.0,-0.98342,1e-05,2.29511]
[1776671259805,63.48,75001.3,0.0,-0.98336,1e-05,2.30329]
[1776671261831,63.47,75011.2,0.0,-0.98324,1e-05,2.31701]
[1776671262827,63.47,75005.59,0.0,-0.98332,1e-05,2.3083]
[1776671263834,63.47,74995.25,0.0,-0.98344,1e-05,2.29331]
[1776671268867,63.46,74993.71,0.0,-0.98347,1e-05,2.28951]
[1776671273904,63.45,74997.82,0.0,-0.98344,1e-05,2.29377]
[1776671278939,63.44,75001.52,0.0,-0.98341,1e-05,2.29743]
[1776671283973,63.43,75000.87,0.0,-0.98343,1e-05,2.29495]
[1776671285994,63.43,74995.26,0.0,-0.9835,1e-05,2.28642]
[1776671289011,63.42,75002.75,0.0,-0.98342,1e-05,2.29609]
[1776671292033,63.42,75014.4,0.0,-0.98329,1e-05,2.31165]
[1776671294048,63.41,75020.04,0.0,-0.98323,1e-05,2.31898]
[1776671299081,63.4,75020.55,0.0,-0.98324,1e-05,2.31796]
[1776671301095,63.4,75015.06,0.0,-0.98331,1e-05,2.30945]
[1776671306131,63.39,75014.06,0.0,-0.98333,1e-05,2.30641]
[1776671311165,63.38,75016.83,0.0,-0.98333,1e-05,2.30651]
[1776671316199,63.37,75016.98,0.0,-0.98334,1e-05,2.30516]
[1776671320228,63.36,75023.14,0.0,-0.98328,1e-05,2.31267]
[1776671325264,63.35,75018.99,0.0,-0.98334,1e-05,2.30519]
[1776671331306,63.34,75016.47,0.0,-0.98339,1e-05,2.29976]
[1776671336345,63.33,75017.7,0.0,-0.98339,1e-05,2.29999]
[1776671341380,63.32,75017.95,0.0,-0.9834,1e-05,2.29882]
[1776671346214,63.32,74986.66,0.0,-0.98377,1e-05,2.25352]
[1776671347422,63.31,74967.57,0.0,-0.98399,1e-05,2.22652]
[1776671351450,63.31,74961.74,0.0,-0.98406,1e-05,2.21773]
[1776671356487,63.3,74959.1,0.0,-0.9841,1e-05,2.21324]
[1776671358501,63.3,74952.18,0.0,-0.98418,1e-05,2.2034]
[1776671360514,63.3,74941.05,0.0,-0.98431,1e-05,2.18788]
[1776671364542,63.3,74937.14,0.0,-0.98436,1e-05,2.18208]
[1776671368575,63.29,74929.87,0.0,-0.98444,1e-05,2.17177]
[1776671370586,63.29,74926.93,0.0,-0.98447,1e-05,2.16761]
[1776671373662,63.29,74920.09,0.0,-0.98457,1e-05,2.15598]
[1776671375652,63.29,74886.13,0.0,-0.98494,1e-05,2.11031]
[1776671376672,63.29,74878.0,0.0,-0.98503,1e-05,2.09953]
[1776671377665,63.29,74873.62,0.0,-0.98507,1e-05,2.09377]
[1776671378672,63.29,74868.03,0.0,-0.98513,1e-05,2.08643]
[1776671380686,63.29,74867.44,0.0,-0.98514,1e-05,2.08576]
[1776671385721,63.29,74868.98,0.0,-0.98512,1e-05,2.08805]
[1776671390756,63.3,74866.75,0.0,-0.98514,1e-05,2.08539]
[1776671395797,63.3,74867.89,0.0,-0.98513,1e-05,2.08722]
[1776671397808,63.3,74871.8,0.0,-0.98508,1e-05,2.09249]
[1776671402842,63.3,74872.36,0.0,-0.98507,1e-05,2.0935]
[1776671406047,63.3,74863.42,0.0,-0.98517,1e-05,2.08182]
[1776671406875,63.3,74817.74,0.0,-0.98565,1e-05,2.02237]
[1776671407881,63.3,74774.01,0.0,-0.9861,1e-05,1.96648]
[1776671408888,63.3,74767.53,0.0,-0.98617,1e-05,1.95825]
[1776671410903,63.3,74761.89,0.0,-0.98622,1e-05,1.95121]
[1776671411910,63.3,74776.49,0.0,-0.98608,1e-05,1.96901]
[1776671412921,63.3,74787.12,0.0,-0.98597,1e-05,1.9824]
[1776671414932,63.3,74776.28,0.0,-0.98608,1e-05,1.96863]
[1776671419969,63.29,74770.65,0.0,-0.98614,1e-05,1.96122]
[1776671420996,63.29,74758.86,0.0,-0.98626,1e-05,1.94637]
[1776671422995,63.29,74745.66,0.0,-0.9864,1e-05,1.92897]
[1776671424003,63.28,74724.53,0.0,-0.98661,1e-05,1.90247]
[1776671425025,63.28,74714.96,0.0,-0.98671,1e-05,1.89035]
[1776671429042,63.27,74704.46,0.0,-0.98682,1e-05,1.87598]
[1776671432063,63.24,74705.38,0.0,-0.98687,1e-05,1.87067]
[1776671433070,63.24,74710.13,0.0,-0.98682,1e-05,1.87606]
[1776671437100,63.23,74721.28,0.0,-0.98673,1e-05,1.8881]
[1776671438108,63.2,74742.03,0.0,-0.98656,1e-05,1.90955]
[1776671439114,63.2,74742.03,0.0,-0.98656,1e-05,1.90912]
[1776671442140,63.19,74750.68,0.0,-0.98648,1e-05,1.91891]
[1776671443176,63.19,74766.14,0.0,-0.98634,1e-05,1.9372]
[1776671444225,63.19,74772.56,0.0,-0.98627,1e-05,1.94522]
[1776671445164,63.18,74777.42,0.0,-0.98623,1e-05,1.9503]
[1776671447171,63.17,74772.96,0.0,-0.98628,1e-05,1.94367]
[1776671448184,63.17,74770.83,0.0,-0.98631,1e-05,1.94051]
[1776671451200,63.16,74766.05,0.0,-0.98637,1e-05,1.93308]
[1776671456234,63.14,74765.41,0.0,-0.9864,1e-05,1.92989]
[1776671461273,63.13,74769.68,0.0,-0.98637,1e-05,1.93284]
[1776671466341,63.11,74766.67,0.0,-0.98642,1e-05,1.92673]
[1776671467324,63.11,74789.42,0.0,-0.98619,1e-05,1.95513]
[1776671468321,63.11,74800.77,0.0,-0.98608,1e-05,1.96892]
[1776671469329,63.11,74815.5,0.0,-0.98594,1e-05,1.98706]
[1776671470335,63.1,74834.04,0.0,-0.98575,1e-05,2.01018]
[1776671471344,63.1,74834.84,0.0,-0.98575,1e-05,2.01059]
[1776671473360,63.09,74838.29,0.0,-0.98572,1e-05,2.01422]
[1776671475373,63.09,74827.05,0.0,-0.98584,1e-05,1.99945]
[1776671476382,63.09,74825.72,0.0,-0.98585,1e-05,1.99759]
[1776671477387,63.09,74831.84,0.0,-0.98579,1e-05,2.00527]
[1776671478394,63.09,74822.62,0.0,-0.98589,1e-05,1.99331]
[1776671479401,63.09,74817.58,0.0,-0.98594,1e-05,1.98674]
[1776671480409,63.09,74817.46,0.0,-0.98594,1e-05,1.98645]
[1776671484436,63.08,74822.95,0.0,-0.98589,1e-05,1.9929]
[1776671486452,63.08,74823.01,0.0,-0.98589,1e-05,1.99269]
[1776671491491,63.08,74828.98,0.0,-0.98585,1e-05,1.99754]
[1776671492497,63.08,74829.91,0.0,-0.98584,1e-05,1.99857]
[1776671497533,63.07,74830.62,0.0,-0.98584,1e-05,1.99869]
[1776671501561,63.07,74831.3,0.0,-0.98584,1e-05,1.99897]
[1776671507397,63.06,74835.13,0.0,-0.98581,1e-05,2.00303]
[1776671512637,63.06,74833.67,0.0,-0.98583,1e-05,2.00047]
[1776671515659,63.05,74839.85,0.0,-0.98577,1e-05,2.00798]
[1776671517467,63.05,74843.23,0.0,-0.98574,1e-05,2.01203]
[1776671519690,63.05,74843.8,0.0,-0.98574,1e-05,2.01199]
[1776671522708,63.04,74850.22,0.0,-0.98568,1e-05,2.01844]
[1776671523738,63.03,74847.24,0.0,-0.98572,1e-05,2.01398]
[1776671525732,63.02,74843.5,0.0,-0.98577,1e-05,2.00795]
[1776671530766,63.0,74846.61,0.0,-0.98576,1e-05,2.00894]
[1776671535801,62.98,74845.9,0.0,-0.98579,1e-05,2.00503]
[1776671540837,62.97,74843.81,0.0,-0.98584,1e-05,1.99939]
[1776671545871,62.95,74843.73,0.0,-0.98586,1e-05,1.9964]
[1776671547889,62.94,74837.79,0.0,-0.98593,1e-05,1.98766]
[1776671548893,62.94,74832.0,0.0,-0.986,1e-05,1.97973]
[1776671549901,62.93,74826.13,0.0,-0.98606,1e-05,1.97173]
[1776671550906,62.93,74825.57,0.0,-0.98607,1e-05,1.97093]
[1776671555946,62.93,74822.7,0.0,-0.98612,1e-05,1.96485]
[1776671557956,62.93,74811.18,0.0,-0.98624,1e-05,1.94971]
[1776671558962,62.92,74809.83,0.0,-0.98625,1e-05,1.94752]
[1776671563997,62.91,74809.76,0.0,-0.98628,1e-05,1.94494]
[1776671569032,62.89,74809.06,0.0,-0.98631,1e-05,1.94109]
[1776671571047,62.88,74803.68,0.0,-0.98637,1e-05,1.93386]
[1776671572054,62.88,74792.32,0.0,-0.98648,1e-05,1.91922]
[1776671573061,62.87,74785.86,0.0,-0.98655,1e-05,1.91031]
[1776671578096,62.86,74790.28,0.0,-0.98653,1e-05,1.91359]
[1776671583132,62.85,74793.88,0.0,-0.98651,1e-05,1.91588]
[1776671587159,62.83,74788.62,0.0,-0.98658,1e-05,1.90764]
[1776671588167,62.83,74776.4,0.0,-0.9867,1e-05,1.89217]
[1776671589177,62.83,74766.27,0.0,-0.9868,1e-05,1.87937]
[1776671594209,62.82,74764.27,0.0,-0.98684,1e-05,1.8751]
[1776671596223,62.81,74773.76,0.0,-0.98675,1e-05,1.88598]
[1776671600251,62.8,74767.82,0.0,-0.98682,1e-05,1.87719]
[1776671605286,62.79,74767.27,0.0,-0.98684,1e-05,1.87469]
[1776671610321,62.78,74766.58,0.0,-0.98686,1e-05,1.87246]
[1776671616363,62.77,74766.75,0.0,-0.98689,1e-05,1.86853]
[1776671621398,62.75,74762.81,0.0,-0.98694,1e-05,1.86195]
[1776671626450,62.74,74763.04,0.0,-0.98695,1e-05,1.86049]
[1776671628476,62.74,74781.57,0.0,-0.98677,1e-05,1.88277]
[1776671629476,62.74,74788.55,0.0,-0.98671,1e-05,1.8906]
[1776671633505,62.73,74781.98,0.0,-0.98679,1e-05,1.88095]
[1776671634511,62.72,74765.36,0.0,-0.98695,1e-05,1.86031]
[1776671639546,62.71,74762.8,0.0,-0.98699,1e-05,1.85552]
[1776671643579,62.7,74754.64,0.0,-0.98708,1e-05,1.84433]
[1776671644587,62.7,74749.49,0.0,-0.98713,1e-05,1.83781]
[1776671648622,62.69,74738.17,0.0,-0.98725,1e-05,1.82306]
[1776671649622,62.69,74732.08,0.0,-0.98731,1e-05,1.81552]
[1776671650628,62.69,74725.15,0.0,-0.98738,1e-05,1.80702]
[1776671653649,62.69,74730.37,0.0,-0.98733,1e-05,1.81251]
[1776671654658,62.68,74733.9,0.0,-0.9873,1e-05,1.81647]
[1776671659701,62.67,74735.85,0.0,-0.98729,1e-05,1.81752]
[1776671664734,62.67,74732.55,0.0,-0.98734,1e-05,1.81232]
[1776671669769,62.66,74737.54,0.0,-0.9873,1e-05,1.81706]
[1776671674805,62.65,74739.22,0.0,-0.98731,1e-05,1.81591]
[1776671679841,62.64,74739.6,0.0,-0.98731,1e-05,1.81516]
[1776671685882,62.63,74741.69,0.0,-0.9873,1e-05,1.81622]
[1776671690924,62.62,74738.59,0.0,-0.98734,1e-05,1.81133]
[1776671692932,62.62,74729.07,0.0,-0.98744,1e-05,1.79956]
[1776671693940,62.62,74721.24,0.0,-0.98751,1e-05,1.79008]
[1776671694944,62.62,74720.23,0.0,-0.98752,1e-05,1.78869]
[1776671699980,62.61,74715.37,0.0,-0.98757,1e-05,1.78202]
[1776671704017,62.61,74705.37,0.0,-0.98767,1e-05,1.76953]
[1776671705028,62.61,74699.3,0.0,-0.98773,1e-05,1.76227]
[1776671706034,62.6,74697.76,0.0,-0.98775,1e-05,1.76032]
[1776671709053,62.6,74691.06,0.0,-0.98781,1e-05,1.7521]
[1776671710060,62.6,74686.43,0.0,-0.98785,1e-05,1.74647]
[1776671711067,62.6,74679.52,0.0,-0.98792,1e-05,1.73837]
[1776671715095,62.6,74674.0,0.0,-0.98797,1e-05,1.73158]
[1776671719133,62.59,74683.52,0.0,-0.98789,1e-05,1.74225]
[1776671720131,62.59,74699.66,0.0,-0.98774,1e-05,1.76088]
[1776671721139,62.59,74701.22,0.0,-0.98773,1e-05,1.76255]
[1776671722145,62.59,74704.58,0.0,-0.9877,1e-05,1.76615]
[1776671724160,62.59,74717.61,0.0,-0.98758,1e-05,1.78107]
[1776671726174,62.58,74712.71,0.0,-0.98763,1e-05,1.77494]
[1776671730204,62.58,74715.58,0.0,-0.98761,1e-05,1.77759]
[1776671733223,62.58,74722.83,0.0,-0.98756,1e-05,1.78364]
[1776671735239,62.57,74728.72,0.0,-0.98751,1e-05,1.79018]
[1776671737261,62.57,74736.15,0.0,-0.98744,1e-05,1.79855]
[1776671738262,62.57,74744.12,0.0,-0.98737,1e-05,1.8078]
[1776671739269,62.57,74750.0,0.0,-0.98732,1e-05,1.81457]
[1776671740273,62.56,74744.93,0.0,-0.98737,1e-05,1.80829]
[1776671745307,62.56,74747.43,0.0,-0.98735,1e-05,1.8101]
[1776671750345,62.55,74749.23,0.0,-0.98734,1e-05,1.81108]
[1776671751351,62.55,74744.53,0.0,-0.98739,1e-05,1.80525]
[1776671756386,62.54,74749.61,0.0,-0.98735,1e-05,1.81021]
[1776671761421,62.53,74748.98,0.0,-0.98737,1e-05,1.80837]
[1776671764446,62.53,74760.43,0.0,-0.98726,1e-05,1.82139]
[1776671767465,62.52,74772.01,0.0,-0.98716,1e-05,1.83456]
[1776671773505,62.51,74774.75,0.0,-0.98714,1e-05,1.83631]
[1776671776526,62.51,74783.86,0.0,-0.98706,1e-05,1.84654]
[1776671781560,62.5,74783.43,0.0,-0.98708,1e-05,1.84467]
[1776671786596,62.49,74786.02,0.0,-0.98706,1e-05,1.84648]
[1776671791630,62.48,74786.73,0.0,-0.98708,1e-05,1.84408]
[1776671796665,62.47,74792.48,0.0,-0.98704,1e-05,1.84973]
[1776671801700,62.46,74791.56,0.0,-0.98706,1e-05,1.8473]
[1776671804722,62.46,74799.21,0.0,-0.98699,1e-05,1.8558]
[1776671809756,62.45,74799.88,0.0,-0.98699,1e-05,1.85528]
[1776671813787,62.45,74804.74,0.0,-0.98695,1e-05,1.86096]
[1776671816807,62.45,74811.06,0.0,-0.98688,1e-05,1.86912]
[1776671821841,62.45,74804.04,0.0,-0.98695,1e-05,1.86121]
[1776671826878,62.46,74806.15,0.0,-0.98692,1e-05,1.86449]
[1776671831915,62.46,74800.24,0.0,-0.98697,1e-05,1.85796]
[1776671836947,62.47,74800.21,0.0,-0.98697,1e-05,1.85863]
[1776671841982,62.47,74795.02,0.0,-0.98701,1e-05,1.853]
[1776671847017,62.48,74795.0,0.0,-0.98701,1e-05,1.85368]
[1776671852054,62.48,74791.77,0.0,-0.98704,1e-05,1.84849]
[1776671857087,62.49,74790.14,0.0,-0.98705,1e-05,1.84722]
[1776671862123,62.48,74800.05,0.0,-0.98697,1e-05,1.85827]
[1776671863130,62.48,74802.98,0.0,-0.98694,1e-05,1.86154]
[1776671868164,62.47,74807.42,0.0,-0.98691,1e-05,1.86545]
[1776671873201,62.46,74805.4,0.0,-0.98694,1e-05,1.86148]
[1776671876221,62.45,74811.64,0.0,-0.98689,1e-05,1.86823]
[1776671880251,62.44,74816.91,0.0,-0.98685,1e-05,1.87348]
[1776671884280,62.44,74822.56,0.0,-0.9868,1e-05,1.8792]
[1776671889314,62.43,74817.79,0.0,-0.98686,1e-05,1.87177]
[1776671890321,62.42,74817.88,0.0,-0.98686,1e-05,1.87158]
[1776671894356,62.42,74811.32,0.0,-0.98694,1e-05,1.86237]
[1776671895356,62.41,74802.61,0.0,-0.98702,1e-05,1.8512]
[1776671900392,62.4,74800.27,0.0,-0.98706,1e-05,1.84708]
[1776671902406,62.4,74805.7,0.0,-0.98701,1e-05,1.85318]
[1776671907439,62.39,74799.35,0.0,-0.98708,1e-05,1.84421]
[1776671912475,62.38,74803.65,0.0,-0.98706,1e-05,1.84629]
[1776671917510,62.38,74804.65,0.0,-0.98706,1e-05,1.84631]
[1776671922547,62.37,74804.11,0.0,-0.98708,1e-05,1.84448]
[1776671927580,62.36,74803.97,0.0,-0.98709,1e-05,1.84316]
[1776671932614,62.35,74806.47,0.0,-0.98707,1e-05,1.84504]
[1776671937651,62.35,74805.89,0.0,-0.98709,1e-05,1.84321]
[1776671942687,62.34,74823.0,0.0,-0.98693,1e-05,1.86293]
[1776671945709,62.33,74827.44,0.0,-0.98689,1e-05,1.86758]
[1776671946715,62.33,74834.23,0.0,-0.98683,1e-05,1.87564]
[1776671951751,62.32,74832.38,0.0,-0.98686,1e-05,1.87193]
[1776671956788,62.31,74827.14,0.0,-0.98692,1e-05,1.86405]
[1776671961822,62.3,74826.09,0.0,-0.98694,1e-05,1.86131]
[1776671966857,62.29,74824.84,0.0,-0.98697,1e-05,1.85831]
[1776671971892,62.28,74824.39,0.0,-0.987,1e-05,1.85429]
[1776671976929,62.27,74834.49,0.0,-0.98691,1e-05,1.86512]
[1776671977934,62.27,74840.65,0.0,-0.98686,1e-05,1.87236]
[1776671980956,62.26,74833.3,0.0,-0.98694,1e-05,1.86234]
[1776671981971,62.26,74826.53,0.0,-0.987,1e-05,1.85375]
[1776671983981,62.26,74821.19,0.0,-0.98706,1e-05,1.84665]
[1776671989017,62.25,74822.27,0.0,-0.98706,1e-05,1.84648]
[1776671994051,62.24,74828.59,0.0,-0.98701,1e-05,1.85271]
[1776671995058,62.24,74828.74,0.0,-0.98701,1e-05,1.85258]
[1776671997074,62.23,74834.82,0.0,-0.98696,1e-05,1.85939]
[1776671999103,62.23,74838.84,0.0,-0.98693,1e-05,1.86367]
[1776672001738,62.22,74839.69,0.0,-0.98692,1e-05,1.86405]
[1776672003438,62.22,74864.46,0.0,-0.98668,1e-05,1.89465]
[1776672000164,62.22,74864.46,0.0,-0.98668,1e-05,1.89465]
[1776672008902,62.22,74864.46,0.0,-0.98668,1e-05,1.89465]
[1776672013497,62.22,74849.13,0.0,-0.98683,1e-05,1.87567]
[1776672015217,62.22,74834.49,0.0,-0.98697,1e-05,1.85768]
[1776672020361,62.22,74831.79,0.0,-0.987,1e-05,1.85438]
[1776672024300,62.22,74819.17,0.0,-0.98712,1e-05,1.839]
[1776672025305,62.22,74807.27,0.0,-0.98724,1e-05,1.82459]
[1776672027324,62.22,74800.27,0.0,-0.9873,1e-05,1.81616]
[1776672028330,62.22,74806.09,0.0,-0.98725,1e-05,1.82317]
[1776672029338,62.22,74812.15,0.0,-0.98719,1e-05,1.83049]
[1776672034374,62.22,74811.6,0.0,-0.98721,1e-05,1.82789]
[1776672039410,62.22,74813.01,0.0,-0.98719,1e-05,1.8296]
[1776672040415,62.22,74807.5,0.0,-0.98725,1e-05,1.82294]
[1776672045450,62.22,74811.17,0.0,-0.98721,1e-05,1.82737]
[1776672048470,62.22,74805.42,0.0,-0.98727,1e-05,1.82043]
[1776672050485,62.22,74805.55,0.0,-0.98727,1e-05,1.82059]
[1776672054514,62.22,74812.83,0.0,-0.9872,1e-05,1.82938]
[1776672058541,62.22,74807.48,0.0,-0.98725,1e-05,1.82291]
[1776672062610,62.22,74812.51,0.0,-0.9872,1e-05,1.82899]
[1776672066639,62.23,74822.74,0.0,-0.98709,1e-05,1.8428]
[1776672071681,62.25,74821.12,0.0,-0.98709,1e-05,1.84308]
[1776672073687,62.25,74810.47,0.0,-0.98718,1e-05,1.83107]
[1776672078731,62.27,74802.96,0.0,-0.98723,1e-05,1.82434]
[1776672083765,62.28,74809.32,0.0,-0.98715,1e-05,1.83442]
[1776672085781,62.29,74798.64,0.0,-0.98725,1e-05,1.82246]
[1776672086788,62.29,74796.15,0.0,-0.98727,1e-05,1.81996]
[1776672087794,62.3,74788.31,0.0,-0.98734,1e-05,1.81103]
[1776672088801,62.3,74784.41,0.0,-0.98737,1e-05,1.80687]
[1776672090814,62.3,74783.22,0.0,-0.98738,1e-05,1.80545]
[1776672091822,62.3,74777.17,0.0,-0.98745,1e-05,1.79631]
[1776672092830,62.3,74776.92,0.0,-0.98746,1e-05,1.79601]
[1776672094843,62.3,74786.45,0.0,-0.98736,1e-05,1.80761]
[1776672095849,62.3,74790.13,0.0,-0.98733,1e-05,1.81223]
[1776672100885,62.31,74788.32,0.0,-0.98734,1e-05,1.81105]
[1776672105919,62.32,74789.31,0.0,-0.98732,1e-05,1.81325]
[1776672107935,62.32,74781.32,0.0,-0.98739,1e-05,1.80409]
[1776672108941,62.32,74769.83,0.0,-0.9875,1e-05,1.79062]
[1776672109948,62.32,74769.43,0.0,-0.9875,1e-05,1.79039]
[1776672111962,62.33,74773.92,0.0,-0.98745,1e-05,1.7962]
[1776672114983,62.33,74767.71,0.0,-0.98751,1e-05,1.78949]
[1776672120022,62.34,74763.02,0.0,-0.98754,1e-05,1.78508]
[1776672122036,62.34,74749.77,0.0,-0.98766,1e-05,1.7699]
[1776672123043,62.34,74747.67,0.0,-0.98768,1e-05,1.76768]
[1776672124050,62.35,74753.96,0.0,-0.98762,1e-05,1.77534]
[1776672125058,62.35,74753.6,0.0,-0.98762,1e-05,1.77516]
[1776672130094,62.36,74746.11,0.0,-0.98768,1e-05,1.76757]
[1776672134120,62.36,74752.18,0.0,-0.98761,1e-05,1.77574]
[1776672136133,62.37,74757.34,0.0,-0.98756,1e-05,1.78232]
[1776672137141,62.37,74758.74,0.0,-0.98755,1e-05,1.78421]
[1776672139155,62.37,74753.71,0.0,-0.98759,1e-05,1.77872]
[1776672143183,62.38,74746.75,0.0,-0.98765,1e-05,1.77146]
[1776672145197,62.38,74741.63,0.0,-0.98769,1e-05,1.76593]
[1776672147211,62.38,74723.7,0.0,-0.98785,1e-05,1.74548]
[1776672148219,62.39,74715.73,0.0,-0.98792,1e-05,1.73651]
[1776672149225,62.39,74709.47,0.0,-0.98798,1e-05,1.72957]
[1776672150231,62.39,74710.48,0.0,-0.98797,1e-05,1.73104]
[1776672154260,62.4,74722.3,0.0,-0.98786,1e-05,1.7441]
[1776672155267,62.4,74725.6,0.0,-0.98783,1e-05,1.74823]
[1776672160302,62.41,74727.48,0.0,-0.9878,1e-05,1.75186]
[1776672165337,62.42,74723.45,0.0,-0.98782,1e-05,1.74863]
[1776672169365,62.43,74682.16,0.0,-0.98819,1e-05,1.70253]
[1776672170372,62.44,74674.12,0.0,-0.98825,1e-05,1.69405]
[1776672172111,62.44,74673.98,0.0,-0.98825,1e-05,1.69464]
[1776672174400,62.45,74682.05,0.0,-0.98817,1e-05,1.70458]
[1776672175407,62.45,74686.8,0.0,-0.98812,1e-05,1.71036]
[1776672176414,62.45,74689.73,0.0,-0.98809,1e-05,1.71441]
[1776672177422,62.46,74696.01,0.0,-0.98803,1e-05,1.72194]
[1776672182457,62.47,74695.15,0.0,-0.98803,1e-05,1.72257]
[1776672183463,62.47,74701.63,0.0,-0.98797,1e-05,1.73034]
[1776672184473,62.47,74706.29,0.0,-0.98792,1e-05,1.73602]
[1776672186485,62.48,74715.66,0.0,-0.98783,1e-05,1.74746]
[1776672187493,62.48,74711.3,0.0,-0.98787,1e-05,1.74269]
[1776672189564,62.48,74698.63,0.0,-0.98798,1e-05,1.72833]
[1776672190576,62.48,74697.99,0.0,-0.98798,1e-05,1.72821]
[1776672193587,62.49,74709.38,0.0,-0.98787,1e-05,1.74229]
[1776672195601,62.49,74717.36,0.0,-0.9878,1e-05,1.75171]
[1776672198628,62.49,74713.63,0.0,-0.98784,1e-05,1.74697]
[1776672199631,62.49,74707.03,0.0,-0.9879,1e-05,1.73919]
[1776672204667,62.48,74706.75,0.0,-0.9879,1e-05,1.73832]
[1776672207688,62.48,74711.49,0.0,-0.98786,1e-05,1.74345]
[1776672209702,62.48,74716.45,0.0,-0.98782,1e-05,1.74896]
[1776672213730,62.48,74710.26,0.0,-0.98789,1e-05,1.7394]
[1776672218767,62.47,74709.93,0.0,-0.9879,1e-05,1.73844]
[1776672223802,62.47,74712.85,0.0,-0.98788,1e-05,1.74127]
[1776672228837,62.47,74710.59,0.0,-0.9879,1e-05,1.73856]
[1776672233872,62.46,74715.62,0.0,-0.98786,1e-05,1.74392]
[1776672238908,62.46,74718.34,0.0,-0.98784,1e-05,1.74652]
[1776672243943,62.46,74708.74,0.0,-0.98793,1e-05,1.73485]
[1776672244951,62.46,74706.95,0.0,-0.98795,1e-05,1.73269]
[1776672249985,62.45,74713.02,0.0,-0.9879,1e-05,1.73926]
[1776672252000,62.45,74715.64,0.0,-0.98787,1e-05,1.74209]
[1776672257035,62.45,74716.69,0.0,-0.98787,1e-05,1.74277]
[1776672262070,62.44,74729.77,0.0,-0.98775,1e-05,1.75747]
[1776672263077,62.44,74738.58,0.0,-0.98767,1e-05,1.76766]
[1776672264083,62.44,74735.46,0.0,-0.9877,1e-05,1.76384]
[1776672266098,62.44,74724.6,0.0,-0.9878,1e-05,1.75086]
[1776672268111,62.44,74722.6,0.0,-0.98782,1e-05,1.74827]
[1776672269118,62.44,74716.27,0.0,-0.98788,1e-05,1.74079]
[1776672270126,62.44,74715.21,0.0,-0.98789,1e-05,1.73945]
[1776672275161,62.43,74717.24,0.0,-0.98789,1e-05,1.73943]
[1776672280197,62.43,74718.76,0.0,-0.98788,1e-05,1.74065]
[1776672285233,62.43,74712.9,0.0,-0.98794,1e-05,1.73335]
[1776672290267,62.42,74712.15,0.0,-0.98795,1e-05,1.73201]
[1776672293290,62.42,74694.94,0.0,-0.98811,1e-05,1.71193]
[1776672294295,62.42,74695.1,0.0,-0.98811,1e-05,1.71206]
[1776672298322,62.42,74689.89,0.0,-0.98816,1e-05,1.70588]
[1776672303360,62.42,74692.27,0.0,-0.98814,1e-05,1.70836]
[1776672304367,62.42,74684.07,0.0,-0.98821,1e-05,1.69896]
[1776672305377,62.42,74683.37,0.0,-0.98822,1e-05,1.69812]
[1776672309402,62.42,74677.62,0.0,-0.98827,1e-05,1.69146]
[1776672310410,62.42,74671.62,0.0,-0.98832,1e-05,1.68464]
[1776672311416,62.42,74674.65,0.0,-0.9883,1e-05,1.68806]
[1776672313434,62.41,74679.58,0.0,-0.98825,1e-05,1.69361]
[1776672314438,62.41,74695.28,0.0,-0.98811,1e-05,1.71149]
[1776672315444,62.41,74697.23,0.0,-0.9881,1e-05,1.71366]
[1776672320479,62.41,74693.95,0.0,-0.98813,1e-05,1.7096]
[1776672322495,62.41,74699.06,0.0,-0.98808,1e-05,1.71533]
[1776672324507,62.41,74704.33,0.0,-0.98804,1e-05,1.72124]
[1776672326521,62.41,74709.3,0.0,-0.98799,1e-05,1.72681]
[1776672331561,62.41,74713.43,0.0,-0.98797,1e-05,1.7292]
[1776672335584,62.4,74720.62,0.0,-0.98791,1e-05,1.73725]
[1776672336591,62.4,74724.21,0.0,-0.98788,1e-05,1.7412]
[1776672338604,62.4,74718.75,0.0,-0.98793,1e-05,1.73466]
[1776672340619,62.4,74708.21,0.0,-0.98803,1e-05,1.72232]
[1776672345654,62.4,74708.07,0.0,-0.98803,1e-05,1.72175]
[1776672350690,62.39,74705.44,0.0,-0.98806,1e-05,1.71831]
[1776672355724,62.39,74706.8,0.0,-0.98805,1e-05,1.71946]
[1776672360760,62.39,74711.34,0.0,-0.98801,1e-05,1.72423]
[1776672363455,62.39,74703.85,0.0,-0.98808,1e-05,1.71543]
[1776672363781,62.39,74703.85,0.0,-0.98808,1e-05,1.71535]
[1776672364789,62.39,74687.59,0.0,-0.98823,1e-05,1.69673]
[1776672369822,62.38,74692.18,0.0,-0.98819,1e-05,1.70171]
[1776672370833,62.38,74700.61,0.0,-0.98811,1e-05,1.71128]
[1776672375868,62.38,74702.03,0.0,-0.9881,1e-05,1.71279]
[1776672377878,62.38,74697.01,0.0,-0.98815,1e-05,1.70707]
[1776672379893,62.38,74693.77,0.0,-0.98817,1e-05,1.70343]
[1776672384931,62.38,74696.54,0.0,-0.98815,1e-05,1.70675]
[1776672386943,62.38,74686.32,0.0,-0.98824,1e-05,1.69519]
[1776672391977,62.39,74689.78,0.0,-0.98822,1e-05,1.69753]
[1776672392984,62.39,74696.52,0.0,-0.98816,1e-05,1.70525]
[1776672398018,62.39,74706.83,0.0,-0.98806,1e-05,1.71722]
[1776672402047,62.39,74708.48,0.0,-0.98805,1e-05,1.71918]
[1776672407083,62.39,74715.26,0.0,-0.98799,1e-05,1.72703]
[1776672412118,62.39,74719.29,0.0,-0.98795,1e-05,1.73169]
[1776672417153,62.39,74719.14,0.0,-0.98795,1e-05,1.73153]
[1776672421181,62.39,74726.09,0.0,-0.98789,1e-05,1.73943]
[1776672426218,62.38,74731.23,0.0,-0.98785,1e-05,1.74497]
[1776672428237,62.38,74743.81,0.0,-0.98773,1e-05,1.75945]
[1776672429238,62.38,74744.83,0.0,-0.98772,1e-05,1.76053]
[1776672431252,62.38,74739.54,0.0,-0.98777,1e-05,1.7541]
[1776672434273,62.38,74749.07,0.0,-0.98769,1e-05,1.76494]
[1776672435283,62.38,74755.53,0.0,-0.98763,1e-05,1.77241]
[1776672436288,62.38,74757.3,0.0,-0.98761,1e-05,1.77436]
[1776672441321,62.37,74759.03,0.0,-0.9876,1e-05,1.77568]
[1776672444383,62.37,74766.36,0.0,-0.98754,1e-05,1.7839]
[1776672445356,62.37,74752.95,0.0,-0.98766,1e-05,1.76791]
[1776672446357,62.37,74746.71,0.0,-0.98772,1e-05,1.76045]
[1776672447364,62.37,74746.18,0.0,-0.98773,1e-05,1.7597]
[1776672452398,62.36,74749.29,0.0,-0.98772,1e-05,1.76082]
[1776672454411,62.36,74755.49,0.0,-0.98766,1e-05,1.76784]
[1776672457433,62.36,74754.9,0.0,-0.98767,1e-05,1.76672]
[1776672462469,62.35,74755.86,0.0,-0.98767,1e-05,1.76713]
[1776672466497,62.35,74758.76,0.0,-0.98765,1e-05,1.76995]
[1776672470526,62.34,74749.05,0.0,-0.98774,1e-05,1.75792]
[1776672471531,62.34,74751.58,0.0,-0.98772,1e-05,1.76074]
[1776672475560,62.34,74731.15,0.0,-0.98791,1e-05,1.73635]
[1776672476566,62.34,74721.46,0.0,-0.988,1e-05,1.72504]
[1776672477573,62.33,74710.88,0.0,-0.9881,1e-05,1.712]
[1776672478580,62.33,74710.82,0.0,-0.98811,1e-05,1.71128]
[1776672483615,62.31,74714.3,0.0,-0.9881,1e-05,1.71206]
[1776672485628,62.3,74707.57,0.0,-0.98817,1e-05,1.70362]
[1776672488651,62.3,74714.61,0.0,-0.98811,1e-05,1.71152]
[1776672493685,62.29,74711.96,0.0,-0.98814,1e-05,1.70708]
[1776672499728,62.28,74711.72,0.0,-0.98815,1e-05,1.70592]
[1776672503756,62.28,74727.11,0.0,-0.98802,1e-05,1.72337]
[1776672504762,62.28,74726.97,0.0,-0.98802,1e-05,1.72312]
[1776672506781,62.28,74733.33,0.0,-0.98796,1e-05,1.73029]
[1776672507790,62.28,74739.85,0.0,-0.9879,1e-05,1.73765]
[1776672512825,62.27,74739.05,0.0,-0.98793,1e-05,1.73429]
[1776672517858,62.27,74736.09,0.0,-0.98796,1e-05,1.73032]
[1776672522893,62.27,74733.72,0.0,-0.98798,1e-05,1.72707]
[1776672527928,62.26,74733.17,0.0,-0.98799,1e-05,1.72592]
[1776672531958,62.26,74717.57,0.0,-0.98814,1e-05,1.7076]
[1776672534665,62.25,74709.49,0.0,-0.98822,1e-05,1.69713]
[1776672536991,62.25,74704.5,0.0,-0.98827,1e-05,1.69129]
[1776672542028,62.25,74703.92,0.0,-0.98827,1e-05,1.69041]
[1776672547062,62.25,74692.17,0.0,-0.98838,1e-05,1.67693]
[1776672548070,62.25,74683.05,0.0,-0.98846,1e-05,1.66665]
[1776672549077,62.25,74678.78,0.0,-0.9885,1e-05,1.66199]
[1776672554804,62.25,74676.48,0.0,-0.98851,1e-05,1.65966]
[1776672560157,62.25,74673.8,0.0,-0.98854,1e-05,1.65677]
[1776672564877,62.25,74667.52,0.0,-0.98859,1e-05,1.64986]
[1776672570223,62.25,74672.55,0.0,-0.98854,1e-05,1.65567]
[1776672575261,62.25,74680.63,0.0,-0.98848,1e-05,1.66303]
[1776672582311,62.26,74684.54,0.0,-0.98845,1e-05,1.66753]
[1776672587349,62.26,74680.87,0.0,-0.98848,1e-05,1.66347]
[1776672589358,62.26,74679.09,0.0,-0.9885,1e-05,1.66152]
[1776672595400,62.26,74680.47,0.0,-0.98848,1e-05,1.6632]
[1776672600442,62.26,74681.72,0.0,-0.98847,1e-05,1.66471]
[1776672602452,62.26,74687.92,0.0,-0.98842,1e-05,1.67173]
[1776672603460,62.26,74687.91,0.0,-0.98842,1e-05,1.67172]
[1776672607487,62.26,74697.56,0.0,-0.98833,1e-05,1.68265]
[1776672608495,62.26,74706.0,0.0,-0.98826,1e-05,1.69223]
[1776672609503,62.26,74709.59,0.0,-0.98822,1e-05,1.69629]
[1776672613530,62.26,74709.08,0.0,-0.98823,1e-05,1.69557]
[1776672618567,62.26,74711.7,0.0,-0.98821,1e-05,1.69837]
[1776672620580,62.26,74717.0,0.0,-0.98816,1e-05,1.70435]
[1776672625615,62.25,74717.9,0.0,-0.98816,1e-05,1.70514]
[1776672626629,62.25,74709.19,0.0,-0.98823,1e-05,1.69514]
[1776672627634,62.25,74699.93,0.0,-0.98832,1e-05,1.68459]
[1776672628636,62.25,74695.61,0.0,-0.98835,1e-05,1.67968]
[1776672633671,62.25,74704.67,0.0,-0.98829,1e-05,1.68808]
[1776672634678,62.25,74715.13,0.0,-0.98819,1e-05,1.69997]
[1776672635685,62.25,74717.32,0.0,-0.98817,1e-05,1.70244]
[1776672636692,62.25,74724.14,0.0,-0.98811,1e-05,1.7102]
[1776672637702,62.25,74724.96,0.0,-0.98811,1e-05,1.71109]
[1776672640731,62.25,74728.79,0.0,-0.98807,1e-05,1.7153]
[1776672641731,62.25,74730.52,0.0,-0.98806,1e-05,1.71722]
[1776672643742,62.25,74734.55,0.0,-0.98802,1e-05,1.72172]
[1776672647772,62.25,74743.17,0.0,-0.98795,1e-05,1.73138]
[1776672648777,62.25,74745.41,0.0,-0.98793,1e-05,1.73389]
[1776672653814,62.24,74749.88,0.0,-0.98789,1e-05,1.73858]
[1776672657840,62.24,74761.5,0.0,-0.98779,1e-05,1.75174]
[1776672658847,62.24,74771.67,0.0,-0.98769,1e-05,1.76355]
[1776672659855,62.24,74771.35,0.0,-0.9877,1e-05,1.76303]
[1776672661868,62.24,74777.22,0.0,-0.98765,1e-05,1.76966]
[1776672662890,62.24,74784.54,0.0,-0.98758,1e-05,1.77817]
[1776672663883,62.23,74779.43,0.0,-0.98763,1e-05,1.77196]
[1776672664890,62.23,74770.46,0.0,-0.98771,1e-05,1.76124]
[1776672665900,62.23,74769.06,0.0,-0.98773,1e-05,1.75946]
[1776672668917,62.23,74766.17,0.0,-0.98776,1e-05,1.75569]
[1776672670937,62.23,74760.53,0.0,-0.98781,1e-05,1.74885]
[1776672671942,62.23,74754.09,0.0,-0.98787,1e-05,1.74122]
[1776672672947,62.23,74755.41,0.0,-0.98786,1e-05,1.74266]
[1776672677980,62.22,74755.91,0.0,-0.98786,1e-05,1.74274]
[1776672683015,62.22,74752.4,0.0,-0.98789,1e-05,1.73815]
[1776672688054,62.22,74757.04,0.0,-0.98786,1e-05,1.74305]
[1776672693089,62.21,74763.48,0.0,-0.98781,1e-05,1.74817]
[1776672699132,62.21,74762.42,0.0,-0.98783,1e-05,1.74616]
[1776672704167,62.2,74765.7,0.0,-0.9878,1e-05,1.74947]
[1776672705861,62.2,74772.96,0.0,-0.98774,1e-05,1.75785]
[1776672707188,62.2,74776.37,0.0,-0.98771,1e-05,1.76161]
[1776672712223,62.2,74776.29,0.0,-0.98771,1e-05,1.76086]
[1776672717257,62.19,74773.59,0.0,-0.98774,1e-05,1.75708]
[1776672718266,62.19,74768.16,0.0,-0.98779,1e-05,1.75061]
[1776672722295,62.19,74758.47,0.0,-0.98789,1e-05,1.7389]
[1776672726001,62.19,74752.78,0.0,-0.98794,1e-05,1.73204]
[1776672731356,62.18,74752.23,0.0,-0.98795,1e-05,1.73092]
[1776672733371,62.18,74746.47,0.0,-0.988,1e-05,1.7241]
[1776672738405,62.18,74745.71,0.0,-0.98801,1e-05,1.72286]
[1776672742435,62.18,74752.43,0.0,-0.98795,1e-05,1.73034]
[1776672746485,62.18,74757.55,0.0,-0.98791,1e-05,1.73595]
[1776672747478,62.18,74766.45,0.0,-0.98783,1e-05,1.74621]
[1776672752506,62.17,74771.12,0.0,-0.9878,1e-05,1.74923]
[1776672757541,62.17,74770.53,0.0,-0.98781,1e-05,1.748]
[1776672761583,62.16,74778.86,0.0,-0.98774,1e-05,1.75732]
[1776672762591,62.16,74781.48,0.0,-0.98772,1e-05,1.76028]
[1776672767626,62.16,74775.12,0.0,-0.98778,1e-05,1.75217]
[1776672768632,62.16,74779.23,0.0,-0.98774,1e-05,1.75687]
[1776672770646,62.16,74783.04,0.0,-0.98771,1e-05,1.7611]
[1776672773668,62.15,74790.86,0.0,-0.98764,1e-05,1.76993]
[1776672774676,62.15,74794.76,0.0,-0.98761,1e-05,1.7744]
[1776672776688,62.15,74800.32,0.0,-0.98756,1e-05,1.78069]
[1776672782735,62.14,74801.84,0.0,-0.98755,1e-05,1.78153]
[1776672787768,62.14,74803.8,0.0,-0.98754,1e-05,1.78308]
[1776672792803,62.13,74800.81,0.0,-0.98757,1e-05,1.77877]
[1776672797838,62.13,74800.46,0.0,-0.98758,1e-05,1.77761]
[1776672802882,62.12,74802.83,0.0,-0.98756,1e-05,1.77966]
[1776672804890,62.12,74810.87,0.0,-0.98749,1e-05,1.78892]
[1776672805896,62.12,74813.05,0.0,-0.98747,1e-05,1.79135]
[1776672808918,62.12,74825.1,0.0,-0.98736,1e-05,1.80526]
[1776672809924,62.12,74832.24,0.0,-0.9873,1e-05,1.81366]
[1776672810936,62.11,74833.11,0.0,-0.98729,1e-05,1.8145]
[1776672813951,62.11,74826.48,0.0,-0.98737,1e-05,1.80398]
[1776672816972,62.11,74822.12,0.0,-0.98742,1e-05,1.79819]
[1776672822008,62.1,74822.63,0.0,-0.98742,1e-05,1.7979]
[1776672827043,62.09,74829.26,0.0,-0.98736,1e-05,1.80497]
[1776672828049,62.09,74835.11,0.0,-0.98731,1e-05,1.81182]
[1776672829056,62.09,74836.11,0.0,-0.9873,1e-05,1.81283]
[1776672834091,62.08,74845.23,0.0,-0.98722,1e-05,1.82284]
[1776672835097,62.08,74846.99,0.0,-0.98721,1e-05,1.82475]
[1776672840133,62.08,74848.11,0.0,-0.9872,1e-05,1.82498]
[1776672845169,62.07,74851.69,0.0,-0.98718,1e-05,1.82817]
[1776672847183,62.07,74853.88,0.0,-0.98716,1e-05,1.83036]
[1776672853229,62.06,74856.88,0.0,-0.98715,1e-05,1.83253]
[1776672858261,62.05,74858.46,0.0,-0.98714,1e-05,1.83322]
[1776672863295,62.04,74853.77,0.0,-0.9872,1e-05,1.82605]
[1776672868333,62.02,74853.92,0.0,-0.98722,1e-05,1.82296]
[1776672870348,62.0,74866.26,0.0,-0.98712,1e-05,1.83535]
[1776672874376,61.99,74873.97,0.0,-0.98707,1e-05,1.84178]
[1776672878407,61.97,74882.56,0.0,-0.98702,1e-05,1.84872]
[1776672883438,61.96,74879.6,0.0,-0.98706,1e-05,1.84375]
[1776672887137,61.95,74866.3,0.0,-0.98719,1e-05,1.82676]
[1776672887469,61.95,74866.3,0.0,-0.98719,1e-05,1.82653]
[1776672889481,61.95,74860.54,0.0,-0.98725,1e-05,1.8191]
[1776672890491,61.95,74853.98,0.0,-0.98732,1e-05,1.81117]
[1776672891495,61.95,74828.55,0.0,-0.98756,1e-05,1.78033]
[1776672892502,61.95,74821.33,0.0,-0.98763,1e-05,1.77175]
[1776672893509,61.95,74828.53,0.0,-0.98756,1e-05,1.78018]
[1776672894516,61.94,74832.71,0.0,-0.98752,1e-05,1.78501]
[1776672895523,61.94,74840.04,0.0,-0.98745,1e-05,1.79361]
[1776672897208,61.94,74840.36,0.0,-0.98745,1e-05,1.79364]
[1776672898544,61.94,74839.65,0.0,-0.98746,1e-05,1.79262]
[1776672903579,61.93,74828.09,0.0,-0.98758,1e-05,1.77787]
[1776672908614,61.93,74829.31,0.0,-0.98757,1e-05,1.7786]
[1776672910636,61.93,74834.76,0.0,-0.98752,1e-05,1.7848]
[1776672911637,61.93,74839.9,0.0,-0.98748,1e-05,1.79078]
[1776672916672,61.92,74857.74,0.0,-0.98731,1e-05,1.81139]
[1776672917679,61.92,74862.78,0.0,-0.98727,1e-05,1.81728]
[1776672918686,61.92,74865.3,0.0,-0.98724,1e-05,1.82012]
[1776672923721,61.91,74867.92,0.0,-0.98723,1e-05,1.82222]
[1776672925737,61.91,74874.35,0.0,-0.98717,1e-05,1.82958]
[1776672928758,61.9,74881.55,0.0,-0.98711,1e-05,1.83765]
[1776672933795,61.89,74881.25,0.0,-0.98713,1e-05,1.83412]
[1776672938833,61.86,74885.23,0.0,-0.98714,1e-05,1.83354]
[1776672939842,61.84,74892.51,0.0,-0.98709,1e-05,1.84013]
[1776672940847,61.83,74891.13,0.0,-0.98712,1e-05,1.83603]
[1776672945882,61.75,74893.27,0.0,-0.98719,1e-05,1.82735]
[1776672950917,61.68,74890.88,0.0,-0.9873,1e-05,1.81405]
[1776672953938,61.68,74881.79,0.0,-0.98739,1e-05,1.80247]
[1776672954945,61.68,74875.14,0.0,-0.98745,1e-05,1.79428]
[1776672955953,61.68,74875.08,0.0,-0.98745,1e-05,1.79405]
[1776672957966,61.67,74863.89,0.0,-0.98756,1e-05,1.78031]
[1776672958974,61.67,74860.2,0.0,-0.9876,1e-05,1.77577]
[1776672964012,61.67,74864.94,0.0,-0.98756,1e-05,1.78073]
[1776672966024,61.67,74859.75,0.0,-0.98761,1e-05,1.77424]
[1776672971059,61.66,74859.93,0.0,-0.98762,1e-05,1.77376]
[1776672976093,61.66,74858.49,0.0,-0.98764,1e-05,1.77134]
[1776672981128,61.65,74853.64,0.0,-0.98769,1e-05,1.76488]
[1776672985157,61.65,74852.67,0.0,-0.9877,1e-05,1.76323]
[1776672987170,61.65,74870.87,0.0,-0.98753,1e-05,1.78468]
[1776672988178,61.65,74872.33,0.0,-0.98752,1e-05,1.78626]
[1776672993213,61.64,74877.93,0.0,-0.98748,1e-05,1.79025]
[1776672994220,61.64,74873.08,0.0,-0.98753,1e-05,1.78425]
[1776672996234,61.64,74865.56,0.0,-0.9876,1e-05,1.77493]
[1776672998248,61.64,74864.74,0.0,-0.98762,1e-05,1.77366]
[1776673003283,61.63,74860.7,0.0,-0.98766,1e-05,1.7681]
[1776673006304,61.63,74858.92,0.0,-0.98768,1e-05,1.76556]
[1776673011339,61.62,74862.6,0.0,-0.98765,1e-05,1.76928]
[1776673016377,61.62,74861.74,0.0,-0.98766,1e-05,1.76757]
[1776673021412,61.61,74861.66,0.0,-0.98767,1e-05,1.76682]
[1776673025440,61.61,74869.58,0.0,-0.9876,1e-05,1.77572]
[1776673029468,61.61,74869.06,0.0,-0.98761,1e-05,1.77452]
[1776673034503,61.6,74868.17,0.0,-0.98762,1e-05,1.77272]
[1776673040545,61.6,74867.31,0.0,-0.98764,1e-05,1.77081]
[1776673043566,61.59,74862.01,0.0,-0.98769,1e-05,1.76407]
[1776673044573,61.59,74839.8,0.0,-0.9879,1e-05,1.73769]
[1776673045581,61.59,74839.4,0.0,-0.9879,1e-05,1.73713]
[1776673048270,61.59,74851.88,0.0,-0.98779,1e-05,1.75157]
[1776673049610,61.59,74853.58,0.0,-0.98778,1e-05,1.75346]
[1776673051622,61.59,74861.56,0.0,-0.98772,1e-05,1.7608]
[1776673054643,61.58,74866.48,0.0,-0.98767,1e-05,1.76624]
[1776673055650,61.58,74872.01,0.0,-0.98762,1e-05,1.77269]
[1776673056657,61.58,74879.11,0.0,-0.98756,1e-05,1.78103]
[1776673058342,61.58,74885.39,0.0,-0.9875,1e-05,1.78823]
[1776673063706,61.57,74884.76,0.0,-0.98751,1e-05,1.78661]
[1776673068741,61.57,74885.15,0.0,-0.98752,1e-05,1.78622]
[1776673073793,61.56,74883.78,0.0,-0.98754,1e-05,1.78357]
[1776673075794,61.56,74889.42,0.0,-0.98749,1e-05,1.79001]
[1776673078813,61.56,74894.72,0.0,-0.98744,1e-05,1.79586]
[1776673083847,61.55,74898.54,0.0,-0.98741,1e-05,1.79955]
[1776673088882,61.54,74900.46,0.0,-0.9874,1e-05,1.80098]
[1776673093918,61.54,74903.92,0.0,-0.98737,1e-05,1.80429]
[1776673098957,61.53,74905.04,0.0,-0.98737,1e-05,1.80477]
[1776673103987,61.53,74905.72,0.0,-0.98737,1e-05,1.80471]
[1776673111037,61.52,74905.89,0.0,-0.98739,1e-05,1.80176]
[1776673114058,61.51,74918.31,0.0,-0.98728,1e-05,1.81631]
[1776673115066,61.51,74918.01,0.0,-0.98728,1e-05,1.81575]
[1776673120101,61.48,74928.5,0.0,-0.98722,1e-05,1.82396]
[1776673121123,61.47,74929.93,0.0,-0.98722,1e-05,1.82356]
[1776673126157,61.4,74929.47,0.0,-0.98731,1e-05,1.81283]
[1776673129177,61.37,74923.63,0.0,-0.98739,1e-05,1.8018]
[1776673134212,61.37,74926.37,0.0,-0.98737,1e-05,1.80426]
[1776673136226,61.36,74929.87,0.0,-0.98736,1e-05,1.80655]
[1776673140254,61.33,74937.38,0.0,-0.98732,1e-05,1.81175]
[1776673142268,61.3,74941.6,0.0,-0.98731,1e-05,1.81316]
[1776673147304,61.27,74942.78,0.0,-0.98734,1e-05,1.80877]
[1776673148311,61.25,74942.93,0.0,-0.98735,1e-05,1.80716]
[1776673153346,61.22,74940.94,0.0,-0.98742,1e-05,1.79925]
[1776673157373,61.2,74948.34,0.0,-0.98736,1e-05,1.80608]
[1776673161403,61.18,74955.73,0.0,-0.98732,1e-05,1.81133]
[1776673166439,61.14,74963.7,0.0,-0.98729,1e-05,1.81553]
[1776673167444,61.14,74973.36,0.0,-0.9872,1e-05,1.82721]
[1776673168451,61.13,74975.09,0.0,-0.9872,1e-05,1.82738]
[1776673169458,61.11,74985.1,0.0,-0.98712,1e-05,1.83776]
[1776673170465,61.1,74987.41,0.0,-0.98711,1e-05,1.83848]
[1776673173485,61.06,74998.2,0.0,-0.98707,1e-05,1.84352]
[1776673174493,61.06,74999.87,0.0,-0.98705,1e-05,1.84538]
[1776673177516,61.05,75007.11,0.0,-0.98699,1e-05,1.8537]
[1776673178524,61.04,75004.56,0.0,-0.98703,1e-05,1.84814]
[1776673183558,61.0,75001.54,0.0,-0.9871,1e-05,1.83918]
[1776673186580,61.0,75008.23,0.0,-0.98704,1e-05,1.84683]
[1776673191614,60.99,75004.28,0.0,-0.98709,1e-05,1.84077]
[1776673196650,60.98,75001.32,0.0,-0.98713,1e-05,1.83598]
[1776673201703,60.98,75001.29,0.0,-0.98714,1e-05,1.83486]
[1776673203752,60.97,74984.59,0.0,-0.98731,1e-05,1.81385]
[1776673204718,60.96,74974.69,0.0,-0.98742,1e-05,1.79978]
[1776673205728,60.96,74966.02,0.0,-0.9875,1e-05,1.78924]
[1776673206731,60.96,74963.46,0.0,-0.98753,1e-05,1.78599]
[1776673210759,60.96,74973.62,0.0,-0.98743,1e-05,1.7978]
[1776673211765,60.96,74977.54,0.0,-0.9874,1e-05,1.80243]
[1776673216805,60.95,74979.51,0.0,-0.98738,1e-05,1.80405]
[1776673221839,60.95,74974.52,0.0,-0.98744,1e-05,1.79718]
[1776673225869,60.94,74968.74,0.0,-0.9875,1e-05,1.78958]
[1776673230902,60.94,74969.96,0.0,-0.98749,1e-05,1.79041]
[1776673235937,60.93,74972.51,0.0,-0.98749,1e-05,1.79095]
[1776673240972,60.93,74972.34,0.0,-0.98749,1e-05,1.79012]
[1776673246010,60.92,74960.45,0.0,-0.98761,1e-05,1.77513]
[1776673247014,60.92,74959.91,0.0,-0.98762,1e-05,1.77438]
[1776673252051,60.92,74959.47,0.0,-0.98763,1e-05,1.77342]
[1776673257089,60.92,74964.32,0.0,-0.98758,1e-05,1.77874]
[1776673260110,60.92,74974.43,0.0,-0.98749,1e-05,1.7907]
[1776673261116,60.92,74974.07,0.0,-0.98749,1e-05,1.79016]
[1776673266151,60.91,74966.94,0.0,-0.98756,1e-05,1.7811]
[1776673267158,60.91,74968.15,0.0,-0.98755,1e-05,1.78237]
[1776673270180,60.91,74973.85,0.0,-0.9875,1e-05,1.789]
[1776673275215,60.91,74973.91,0.0,-0.98751,1e-05,1.78857]
[1776673279248,60.9,74965.06,0.0,-0.98759,1e-05,1.77747]
[1776673284284,60.9,74964.11,0.0,-0.98761,1e-05,1.77593]
[1776673286303,60.9,74952.81,0.0,-0.98771,1e-05,1.76218]
[1776673287305,60.9,74934.02,0.0,-0.98789,1e-05,1.73969]
[1776673288313,60.9,74930.29,0.0,-0.98793,1e-05,1.73525]
[1776673289319,60.9,74922.99,0.0,-0.98799,1e-05,1.72661]
[1776673290326,60.9,74916.82,0.0,-0.98805,1e-05,1.71934]
[1776673291334,60.9,74914.98,0.0,-0.98808,1e-05,1.71533]
[1776673296367,60.9,74911.01,0.0,-0.98812,1e-05,1.7108]
[1776673300396,60.9,74905.43,0.0,-0.98817,1e-05,1.70439]
[1776673302410,60.9,74898.52,0.0,-0.98823,1e-05,1.69641]
[1776673307450,60.92,74901.77,0.0,-0.98818,1e-05,1.7022]
[1776673308457,60.92,74902.13,0.0,-0.98818,1e-05,1.70298]
[1776673313537,60.93,74937.13,0.0,-0.98784,1e-05,1.7453]
[1776673314527,60.93,74974.61,0.0,-0.98749,1e-05,1.79039]
[1776673316542,60.92,74943.93,0.0,-0.98779,1e-05,1.75222]
[1776673317550,60.92,74942.48,0.0,-0.9878,1e-05,1.75043]
[1776673322583,60.91,74935.0,0.0,-0.98788,1e-05,1.74125]
[1776673323595,60.91,74940.19,0.0,-0.98783,1e-05,1.74702]
[1776673324597,60.91,74942.3,0.0,-0.98781,1e-05,1.74948]
[1776673328626,60.91,74945.15,0.0,-0.98779,1e-05,1.75265]
[1776673329633,60.91,74933.04,0.0,-0.9879,1e-05,1.73816]
[1776673330640,60.91,74930.42,0.0,-0.98793,1e-05,1.735]
[1776673334669,60.9,74925.0,0.0,-0.98799,1e-05,1.72745]
[1776673335675,60.9,74918.51,0.0,-0.98805,1e-05,1.71957]
[1776673336682,60.9,74917.82,0.0,-0.98805,1e-05,1.71867]
[1776673338696,60.9,74907.09,0.0,-0.98815,1e-05,1.70601]
[1776673339703,60.9,74906.53,0.0,-0.98816,1e-05,1.70549]
[1776673344738,60.9,74907.29,0.0,-0.98815,1e-05,1.70699]
[1776673346753,60.9,74902.0,0.0,-0.98819,1e-05,1.70083]
[1776673347759,60.91,74901.61,0.0,-0.9882,1e-05,1.7006]
[1776673352795,60.91,74898.3,0.0,-0.98823,1e-05,1.69588]
[1776673354808,60.92,74888.47,0.0,-0.98832,1e-05,1.68511]
[1776673355815,60.92,74889.08,0.0,-0.98831,1e-05,1.6863]
[1776673360850,60.94,74890.78,0.0,-0.98827,1e-05,1.6905]
[1776673365885,60.94,74885.23,0.0,-0.98832,1e-05,1.68413]
[1776673367899,60.87,74883.71,0.0,-0.98841,1e-05,1.6733]
[1776673370572,60.78,74891.12,0.0,-0.98844,1e-05,1.66895]
[1776673371928,60.78,74892.12,0.0,-0.98844,1e-05,1.66967]
[1776673373944,60.78,74891.91,0.0,-0.98845,1e-05,1.66856]
[1776673375954,60.77,74886.83,0.0,-0.9885,1e-05,1.66186]
[1776673380990,60.76,74883.61,0.0,-0.98855,1e-05,1.6561]
[1776673386039,60.69,74892.44,0.0,-0.98854,1e-05,1.6571]
[1776673387048,60.69,74892.49,0.0,-0.98854,1e-05,1.65675]
[1776673389061,60.68,74906.19,0.0,-0.98843,1e-05,1.67169]
[1776673390717,60.68,74907.34,0.0,-0.98842,1e-05,1.67215]
[1776673396114,60.66,74903.47,0.0,-0.98847,1e-05,1.66553]
[1776673402155,60.65,74901.92,0.0,-0.9885,1e-05,1.66173]
[1776673407191,60.63,74899.21,0.0,-0.98855,1e-05,1.65655]
[1776673412225,60.62,74897.8,0.0,-0.98859,1e-05,1.65109]
[1776673413232,60.62,74888.61,0.0,-0.98867,1e-05,1.64019]
[1776673414240,60.61,74884.46,0.0,-0.98871,1e-05,1.63509]
[1776673417260,60.61,74894.11,0.0,-0.98863,1e-05,1.64497]
[1776673418269,60.6,74899.11,0.0,-0.98859,1e-05,1.65031]
[1776673419274,60.6,74899.91,0.0,-0.98859,1e-05,1.65083]
[1776673423303,60.59,74893.85,0.0,-0.98866,1e-05,1.64233]
[1776673424311,60.59,74893.77,0.0,-0.98866,1e-05,1.64186]
[1776673428341,60.58,74887.59,0.0,-0.98873,1e-05,1.63331]
[1776673429347,60.57,74881.46,0.0,-0.98878,1e-05,1.626]
[1776673430355,60.57,74881.6,0.0,-0.98878,1e-05,1.62581]
[1776673434383,60.54,74878.4,0.0,-0.98885,1e-05,1.61789]
[1776673437402,60.54,74871.35,0.0,-0.98892,1e-05,1.60898]
[1776673439416,60.51,74875.33,0.0,-0.98891,1e-05,1.61005]
[1776673440422,60.51,74873.89,0.0,-0.98892,1e-05,1.60812]
[1776673445458,60.5,74872.26,0.0,-0.98895,1e-05,1.60473]
[1776673446466,60.49,74866.91,0.0,-0.989,1e-05,1.59813]
[1776673448480,60.47,74863.66,0.0,-0.98905,1e-05,1.59155]
[1776673449486,60.45,74857.46,0.0,-0.98913,1e-05,1.5818]
[1776673451516,60.45,74853.09,0.0,-0.98917,1e-05,1.57614]
[1776673456536,60.44,74852.52,0.0,-0.98919,1e-05,1.57421]
[1776673461570,60.37,74849.62,0.0,-0.98929,1e-05,1.56113]
[1776673466605,60.36,74849.09,0.0,-0.9893,1e-05,1.5594]
[1776673468620,60.36,74862.67,0.0,-0.98919,1e-05,1.57441]
[1776673469627,60.36,74861.85,0.0,-0.9892,1e-05,1.57325]
[1776673474662,60.35,74868.73,0.0,-0.98916,1e-05,1.57787]
[1776673475669,60.35,74871.11,0.0,-0.98914,1e-05,1.58025]
[1776673479696,60.34,74865.8,0.0,-0.98919,1e-05,1.57331]
[1776673482717,60.33,74873.56,0.0,-0.98913,1e-05,1.58114]
[1776673483723,60.33,74872.82,0.0,-0.98914,1e-05,1.58005]
[1776673485739,60.33,74867.11,0.0,-0.9892,1e-05,1.57319]
[1776673490773,60.32,74869.58,0.0,-0.98918,1e-05,1.57463]
[1776673492787,60.31,74864.1,0.0,-0.98924,1e-05,1.56806]
[1776673493794,60.31,74855.45,0.0,-0.98931,1e-05,1.55829]
[1776673494800,60.31,74855.59,0.0,-0.98931,1e-05,1.55821]
[1776673499835,60.3,74852.54,0.0,-0.98935,1e-05,1.55375]
[1776673501850,60.29,74841.46,0.0,-0.98946,1e-05,1.5393]
[1776673502856,60.27,74833.31,0.0,-0.98954,1e-05,1.52855]
[1776673503864,60.26,74833.95,0.0,-0.98955,1e-05,1.52753]
[1776673506888,60.22,74841.18,0.0,-0.98953,1e-05,1.53043]
[1776673507894,60.21,74836.04,0.0,-0.98958,1e-05,1.52319]
[1776673509908,60.2,74831.9,0.0,-0.98963,1e-05,1.51693]
[1776673511925,60.2,74831.4,0.0,-0.98964,1e-05,1.51611]
[1776673515951,60.19,74825.46,0.0,-0.98969,1e-05,1.50919]
[1776673517969,60.19,74815.95,0.0,-0.98977,1e-05,1.49876]
[1776673518972,60.19,74819.53,0.0,-0.98974,1e-05,1.50248]
[1776673521663,60.19,74823.12,0.0,-0.98972,1e-05,1.50595]
[1776673527029,60.19,74818.96,0.0,-0.98975,1e-05,1.50138]
[1776673529048,60.19,74815.99,0.0,-0.98977,1e-05,1.49897]
[1776673534078,60.21,74816.28,0.0,-0.98976,1e-05,1.49946]
[1776673537099,60.21,74821.66,0.0,-0.98971,1e-05,1.50633]
[1776673538107,60.22,74834.7,0.0,-0.9896,1e-05,1.52071]
[1776673539113,60.22,74829.6,0.0,-0.98964,1e-05,1.51556]
[1776673540121,60.22,74826.25,0.0,-0.98967,1e-05,1.51231]
[1776673541803,60.23,74826.68,0.0,-0.98966,1e-05,1.51348]
[1776673547169,60.24,74825.77,0.0,-0.98965,1e-05,1.51427]
[1776673549183,60.25,74817.98,0.0,-0.98971,1e-05,1.50662]
[1776673555225,60.26,74814.07,0.0,-0.98972,1e-05,1.5046]
[1776673560260,60.27,74811.08,0.0,-0.98973,1e-05,1.50321]
[1776673564290,60.29,74797.8,0.0,-0.98983,1e-05,1.49055]
[1776673565295,60.29,74795.3,0.0,-0.98985,1e-05,1.48867]
[1776673567309,60.29,74786.88,0.0,-0.98991,1e-05,1.48016]
[1776673569324,60.3,74783.42,0.0,-0.98993,1e-05,1.47731]
[1776673574360,60.31,74780.33,0.0,-0.98994,1e-05,1.47604]
[1776673576372,60.32,74772.8,0.0,-0.99,1e-05,1.46893]
[1776673577379,60.32,74778.5,0.0,-0.98995,1e-05,1.47532]
[1776673578387,60.33,74779.47,0.0,-0.98994,1e-05,1.47673]
[1776673582420,60.34,74769.54,0.0,-0.99,1e-05,1.46789]
[1776673583423,60.34,74763.84,0.0,-0.99005,1e-05,1.46234]
[1776673584429,60.34,74755.83,0.0,-0.99011,1e-05,1.45441]
[1776673585440,60.35,74753.63,0.0,-0.99012,1e-05,1.45256]
[1776673586443,60.35,74741.77,0.0,-0.99021,1e-05,1.44117]
[1776673589463,60.36,74736.48,0.0,-0.99024,1e-05,1.43664]
[1776673592489,60.37,74730.56,0.0,-0.99029,1e-05,1.4303]
[1776673593498,60.38,74726.74,0.0,-0.99031,1e-05,1.42733]
[1776673594504,60.38,74719.14,0.0,-0.99037,1e-05,1.42006]
[1776673599539,60.4,74724.28,0.0,-0.99031,1e-05,1.42723]
[1776673604576,60.42,74721.21,0.0,-0.99031,1e-05,1.42692]
[1776673607596,60.43,74719.05,0.0,-0.99032,1e-05,1.42567]
[1776673610618,60.44,74726.9,0.0,-0.99025,1e-05,1.43515]
[1776673612634,60.45,74736.04,0.0,-0.99017,1e-05,1.44596]
[1776673614645,60.45,74738.76,0.0,-0.99014,1e-05,1.44923]
[1776673617666,60.46,74739.3,0.0,-0.99013,1e-05,1.45112]
[1776673619682,60.47,74745.33,0.0,-0.99007,1e-05,1.45825]
[1776673624716,60.48,74747.66,0.0,-0.99004,1e-05,1.46282]
[1776673625722,60.49,74755.76,0.0,-0.98997,1e-05,1.47215]
[1776673627737,60.5,74755.6,0.0,-0.98996,1e-05,1.4728]
[1776673632778,60.51,74752.85,0.0,-0.98997,1e-05,1.47156]
[1776673633781,60.51,74767.2,0.0,-0.98985,1e-05,1.48745]
[1776673634785,60.52,74776.55,0.0,-0.98977,1e-05,1.49773]
[1776673635800,60.52,74779.51,0.0,-0.98974,1e-05,1.50124]
[1776673637816,60.53,74788.82,0.0,-0.98966,1e-05,1.51189]
[1776673638823,60.53,74793.14,0.0,-0.98962,1e-05,1.51687]
[1776673641841,60.54,74800.16,0.0,-0.98956,1e-05,1.52543]
[1776673642849,60.54,74807.07,0.0,-0.9895,1e-05,1.53338]
[1776673643857,60.54,74809.43,0.0,-0.98947,1e-05,1.53641]
[1776673648889,60.56,74807.68,0.0,-0.98947,1e-05,1.53689]
[1776673654932,60.58,74805.89,0.0,-0.98947,1e-05,1.5359]
[1776673659967,60.59,74806.98,0.0,-0.98945,1e-05,1.53859]
[1776673665002,60.6,74807.24,0.0,-0.98944,1e-05,1.54035]
[1776673670038,60.62,74803.85,0.0,-0.98945,1e-05,1.53882]
[1776673675072,60.63,74806.15,0.0,-0.98941,1e-05,1.5436]
[1776673680107,60.65,74808.82,0.0,-0.98937,1e-05,1.54873]
[1776673685143,60.66,74796.62,0.0,-0.98946,1e-05,1.53767]
[1776673686150,60.67,74795.64,0.0,-0.98946,1e-05,1.53753]
[1776673691184,60.69,74797.23,0.0,-0.98943,1e-05,1.54149]
[1776673696219,60.68,74794.54,0.0,-0.98945,1e-05,1.53802]
[1776673701260,60.68,74790.4,0.0,-0.9895,1e-05,1.53255]
[1776673705289,60.67,74785.72,0.0,-0.98954,1e-05,1.52674]
[1776673710323,60.66,74785.03,0.0,-0.98955,1e-05,1.52509]
[1776673714352,60.66,74791.73,0.0,-0.98952,1e-05,1.52986]
[1776673715360,60.66,74796.92,0.0,-0.98947,1e-05,1.53546]
[1776673716367,60.66,74811.95,0.0,-0.98935,1e-05,1.55135]
[1776673719388,60.66,74817.35,0.0,-0.9893,1e-05,1.55755]
[1776673725430,60.67,74821.0,0.0,-0.98926,1e-05,1.56307]
[1776673727444,60.67,74814.57,0.0,-0.98931,1e-05,1.55607]
[1776673733174,60.66,74814.98,0.0,-0.98932,1e-05,1.55565]
[1776673738521,60.65,74817.08,0.0,-0.98931,1e-05,1.55678]
[1776673743244,60.65,74825.87,0.0,-0.98924,1e-05,1.56524]
[1776673746577,60.65,74834.03,0.0,-0.98917,1e-05,1.57496]
[1776673751612,60.66,74836.61,0.0,-0.98914,1e-05,1.57896]
[1776673753629,60.66,74845.01,0.0,-0.98906,1e-05,1.58872]
[1776673756649,60.67,74837.62,0.0,-0.98912,1e-05,1.58122]
[1776673758667,60.67,74829.62,0.0,-0.98918,1e-05,1.57289]
[1776673762694,60.68,74822.37,0.0,-0.98924,1e-05,1.56595]
[1776673767728,60.69,74817.93,0.0,-0.98926,1e-05,1.56239]
[1776673772764,60.7,74816.2,0.0,-0.98928,1e-05,1.56006]
[1776673775785,60.7,74810.57,0.0,-0.98932,1e-05,1.55472]
[1776673778807,60.71,74803.75,0.0,-0.98937,1e-05,1.54812]
[1776673782834,60.72,74808.15,0.0,-0.98933,1e-05,1.55402]
[1776673784848,60.72,74814.14,0.0,-0.98927,1e-05,1.56108]
[1776673789883,60.73,74814.66,0.0,-0.98926,1e-05,1.56294]
[1776673794926,60.74,74824.61,0.0,-0.98916,1e-05,1.57514]
[1776673795933,60.74,74828.25,0.0,-0.98913,1e-05,1.57939]
[1776673797948,60.74,74829.02,0.0,-0.98912,1e-05,1.58069]
[1776673802983,60.75,74830.2,0.0,-0.9891,1e-05,1.58311]
[1776673806006,60.76,74836.92,0.0,-0.98904,1e-05,1.59123]
[1776673807019,60.76,74841.14,0.0,-0.989,1e-05,1.59613]
[1776673808028,60.76,74850.21,0.0,-0.98892,1e-05,1.60646]
[1776673809026,60.76,74857.14,0.0,-0.98886,1e-05,1.61441]
[1776673810044,60.76,74858.54,0.0,-0.98884,1e-05,1.61616]
[1776673817095,60.77,74854.62,0.0,-0.98887,1e-05,1.61302]
[1776673822130,60.78,74857.0,0.0,-0.98884,1e-05,1.61664]
[1776673831194,60.79,74857.84,0.0,-0.98883,1e-05,1.61747]
[1776673833211,60.79,74850.71,0.0,-0.98889,1e-05,1.60984]
[1776673834217,60.79,74844.65,0.0,-0.98894,1e-05,1.60328]
[1776673835227,60.8,74843.33,0.0,-0.98895,1e-05,1.60202]
[1776673837242,60.8,74838.19,0.0,-0.98899,1e-05,1.59673]
[1776673840264,60.8,74835.27,0.0,-0.98901,1e-05,1.59416]
[1776673841270,60.81,74826.51,0.0,-0.98909,1e-05,1.58468]
[1776673842277,60.81,74825.01,0.0,-0.9891,1e-05,1.58326]
[1776673848323,60.82,74822.68,0.0,-0.9891,1e-05,1.58238]
[1776673852348,60.82,74830.8,0.0,-0.98903,1e-05,1.59208]
[1776673853361,60.83,74833.29,0.0,-0.989,1e-05,1.59528]
[1776673857383,60.83,74828.25,0.0,-0.98904,1e-05,1.59057]
[1776673862418,60.84,74826.27,0.0,-0.98905,1e-05,1.58949]
[1776673865444,60.85,74816.85,0.0,-0.98912,1e-05,1.57952]
[1776673866448,60.85,74807.63,0.0,-0.9892,1e-05,1.56987]
[1776673870480,60.85,74815.65,0.0,-0.98912,1e-05,1.57946]
[1776673871493,60.85,74806.8,0.0,-0.9892,1e-05,1.56972]
[1776673876522,60.87,74803.01,0.0,-0.98922,1e-05,1.56732]
[1776673881569,60.88,74801.78,0.0,-0.98922,1e-05,1.56723]
[1776673885581,60.88,74796.41,0.0,-0.98926,1e-05,1.56238]
[1776673890615,60.86,74796.08,0.0,-0.98929,1e-05,1.55868]
[1776673892630,60.86,74789.86,0.0,-0.98935,1e-05,1.5502]
[1776673897666,60.87,74793.09,0.0,-0.98931,1e-05,1.55506]
[1776673902700,60.88,74802.12,0.0,-0.98922,1e-05,1.56623]
[1776673904398,60.88,74814.19,0.0,-0.98912,1e-05,1.57995]
[1776673909749,60.89,74815.1,0.0,-0.9891,1e-05,1.58207]
[1776673915792,60.9,74815.51,0.0,-0.98909,1e-05,1.58383]
[1776673918815,60.9,74809.33,0.0,-0.98914,1e-05,1.57767]
[1776673919820,60.91,74815.37,0.0,-0.98908,1e-05,1.58455]
[1776673924855,60.91,74819.68,0.0,-0.98904,1e-05,1.58984]
[1776673929890,60.92,74821.42,0.0,-0.98902,1e-05,1.59277]
[1776673934925,60.92,74815.02,0.0,-0.98907,1e-05,1.58667]
[1776673935932,60.93,74809.82,0.0,-0.98911,1e-05,1.58115]
[1776673940968,60.93,74805.46,0.0,-0.98914,1e-05,1.57744]
[1776673947037,60.94,74804.2,0.0,-0.98914,1e-05,1.57713]
[1776673948022,60.95,74866.06,0.0,-0.98859,1e-05,1.64742]
[1776673949031,60.95,74879.04,0.0,-0.98847,1e-05,1.66232]
[1776673954062,60.95,74869.96,0.0,-0.98857,1e-05,1.65047]
[1776673956077,60.95,74875.53,0.0,-0.98851,1e-05,1.65701]
[1776673959100,60.95,74877.98,0.0,-0.98849,1e-05,1.66006]
[1776673961115,60.96,74891.61,0.0,-0.98837,1e-05,1.67588]
[1776673962121,60.96,74894.18,0.0,-0.98834,1e-05,1.67891]
[1776673963130,60.96,74887.06,0.0,-0.98841,1e-05,1.67075]
[1776673964136,60.96,74887.36,0.0,-0.9884,1e-05,1.67116]
[1776673967158,60.96,74904.3,0.0,-0.98825,1e-05,1.69097]
[1776673968164,60.96,74910.08,0.0,-0.98819,1e-05,1.69773]
[1776673970178,60.96,74911.6,0.0,-0.98818,1e-05,1.69956]
[1776673971185,60.96,74929.8,0.0,-0.98801,1e-05,1.72094]
[1776673972194,60.96,74931.8,0.0,-0.98799,1e-05,1.72329]
[1776673976225,60.96,74943.96,0.0,-0.98788,1e-05,1.73763]
[1776673977229,60.96,74943.95,0.0,-0.98788,1e-05,1.73758]
[1776673982264,60.96,74933.7,0.0,-0.98798,1e-05,1.7253]
[1776673983273,60.96,74925.32,0.0,-0.98806,1e-05,1.71541]
[1776673984278,60.96,74930.76,0.0,-0.98801,1e-05,1.72181]
[1776673985285,60.96,74930.03,0.0,-0.98801,1e-05,1.72094]
[1776673990320,60.96,74925.81,0.0,-0.98805,1e-05,1.71635]
[1776673995360,60.96,74912.18,0.0,-0.98817,1e-05,1.70038]
[1776673996367,60.96,74913.84,0.0,-0.98816,1e-05,1.70235]
[1776674001403,60.96,74914.07,0.0,-0.98816,1e-05,1.70274]
[1776674006440,60.96,74915.27,0.0,-0.98814,1e-05,1.70428]
[1776674008454,60.96,74910.73,0.0,-0.98818,1e-05,1.69904]
[1776674013490,60.96,74912.41,0.0,-0.98818,1e-05,1.69935]
[1776674018525,60.96,74923.11,0.0,-0.98808,1e-05,1.71206]
[1776674023559,60.97,74920.19,0.0,-0.98811,1e-05,1.70879]
[1776674028594,60.97,74921.34,0.0,-0.98809,1e-05,1.71031]
[1776674033629,60.97,74915.38,0.0,-0.98815,1e-05,1.70351]
[1776674038664,60.97,74912.78,0.0,-0.98817,1e-05,1.70071]
[1776674043704,60.97,74900.38,0.0,-0.98828,1e-05,1.68659]
[1776674048734,60.97,74902.49,0.0,-0.98826,1e-05,1.68936]
[1776674053769,60.98,74901.03,0.0,-0.98827,1e-05,1.68797]
[1776674058839,60.98,74904.71,0.0,-0.98823,1e-05,1.69253]
[1776674063874,60.98,74904.41,0.0,-0.98823,1e-05,1.69242]
[1776674066909,60.98,74917.62,0.0,-0.98811,1e-05,1.70795]
[1776674069922,60.98,74924.02,0.0,-0.98805,1e-05,1.7155]
[1776674075612,60.98,74919.58,0.0,-0.98811,1e-05,1.70844]
[1776674075964,60.98,74919.58,0.0,-0.98811,1e-05,1.70845]
[1776674079992,60.98,74911.92,0.0,-0.98817,1e-05,1.69988]
[1776674081006,60.98,74906.78,0.0,-0.98822,1e-05,1.69393]
[1776674084022,60.99,74900.15,0.0,-0.98828,1e-05,1.68637]
[1776674089058,61.0,74900.54,0.0,-0.98825,1e-05,1.68944]
[1776674094093,61.02,74897.62,0.0,-0.98826,1e-05,1.68867]
[1776674099127,61.03,74895.85,0.0,-0.98827,1e-05,1.68776]
[1776674103158,61.03,74879.39,0.0,-0.98841,1e-05,1.66898]
[1776674107187,61.05,74872.24,0.0,-0.98846,1e-05,1.66343]
[1776674108194,61.05,74867.15,0.0,-0.9885,1e-05,1.6577]
[1776674112223,61.05,74873.49,0.0,-0.98844,1e-05,1.66537]
[1776674113227,61.05,74889.48,0.0,-0.9883,1e-05,1.68388]
[1776674114236,61.06,74891.2,0.0,-0.98828,1e-05,1.68649]
[1776674118262,61.07,74884.56,0.0,-0.98833,1e-05,1.6801]
[1776674123297,61.07,74882.53,0.0,-0.98834,1e-05,1.67878]
[1776674128333,61.08,74878.66,0.0,-0.98837,1e-05,1.6747]
[1776674133367,61.08,74876.69,0.0,-0.9884,1e-05,1.67101]
[1776674138405,61.08,74873.39,0.0,-0.98842,1e-05,1.66769]
[1776674143438,61.1,74872.36,0.0,-0.98841,1e-05,1.66957]
[1776674148474,61.13,74876.43,0.0,-0.98833,1e-05,1.6787]
[1776674151498,61.15,74896.72,0.0,-0.98814,1e-05,1.70387]
[1776674152502,61.15,74900.99,0.0,-0.9881,1e-05,1.70889]
[1776674153510,61.15,74908.44,0.0,-0.98803,1e-05,1.71765]
[1776674154517,61.15,74918.09,0.0,-0.98794,1e-05,1.72914]
[1776674155523,61.15,74917.41,0.0,-0.98794,1e-05,1.72829]
[1776674160561,61.15,74912.83,0.0,-0.98799,1e-05,1.72285]
[1776674166604,61.15,74909.87,0.0,-0.98801,1e-05,1.71938]
[1776674171638,61.15,74906.44,0.0,-0.98805,1e-05,1.71538]
[1776674176672,61.15,74906.56,0.0,-0.98804,1e-05,1.71556]
[1776674181708,61.15,74906.41,0.0,-0.98804,1e-05,1.71543]
[1776674186743,61.15,74903.32,0.0,-0.98807,1e-05,1.71186]
[1776674192784,61.15,74902.44,0.0,-0.98809,1e-05,1.70904]
[1776674197820,61.15,74905.4,0.0,-0.98807,1e-05,1.71256]
[1776674200842,61.15,74898.88,0.0,-0.98812,1e-05,1.70497]
[1776674206547,61.15,74898.51,0.0,-0.98813,1e-05,1.70461]
[1776674211918,61.15,74886.18,0.0,-0.98824,1e-05,1.69037]
[1776674212928,61.15,74878.17,0.0,-0.98831,1e-05,1.6812]
[1776674217960,61.15,74878.86,0.0,-0.9883,1e-05,1.68227]
[1776674218967,61.15,74886.9,0.0,-0.98823,1e-05,1.69162]
[1776674221988,61.15,74893.26,0.0,-0.98817,1e-05,1.69911]
[1776674228029,61.16,74892.11,0.0,-0.98818,1e-05,1.69799]
[1776674233067,61.16,74889.64,0.0,-0.9882,1e-05,1.69531]
[1776674238099,61.16,74886.27,0.0,-0.98823,1e-05,1.69165]
[1776674243142,61.16,74885.08,0.0,-0.98824,1e-05,1.69054]
[1776674246829,61.17,74871.72,0.0,-0.98834,1e-05,1.67704]
[1776674249187,61.18,74870.74,0.0,-0.98835,1e-05,1.67615]
[1776674254225,61.18,74872.58,0.0,-0.98834,1e-05,1.67683]
[1776674259259,61.18,74874.04,0.0,-0.98833,1e-05,1.6789]
[1776674264294,61.18,74875.15,0.0,-0.98831,1e-05,1.68059]
[1776674269328,61.19,74873.2,0.0,-0.98833,1e-05,1.67874]
[1776674270336,61.19,74866.79,0.0,-0.98839,1e-05,1.67146]
[1776674275371,61.19,74866.2,0.0,-0.98839,1e-05,1.67129]
[1776674277040,61.19,74871.22,0.0,-0.98834,1e-05,1.67716]
[1776674282419,61.2,74869.21,0.0,-0.98835,1e-05,1.67541]
[1776674287455,61.2,74864.8,0.0,-0.98839,1e-05,1.67085]
[1776674292490,61.2,74870.17,0.0,-0.98834,1e-05,1.67755]
[1776674297525,61.21,74869.67,0.0,-0.98834,1e-05,1.67745]
[1776674303567,61.21,74869.85,0.0,-0.98833,1e-05,1.67821]
[1776674311623,61.21,74870.59,0.0,-0.98833,1e-05,1.67795]
[1776674313637,61.22,74864.43,0.0,-0.98839,1e-05,1.67105]
[1776674315651,61.22,74858.77,0.0,-0.98843,1e-05,1.66565]
[1776674321692,61.23,74859.93,0.0,-0.98841,1e-05,1.66762]
[1776674326728,61.23,74855.0,0.0,-0.98845,1e-05,1.66251]
[1776674327734,61.23,74844.9,0.0,-0.98854,1e-05,1.65112]
[1776674328744,61.23,74841.83,0.0,-0.98857,1e-05,1.64776]
[1776674332783,61.24,74837.51,0.0,-0.9886,1e-05,1.64424]
[1776674337818,61.14,74837.14,0.0,-0.98872,1e-05,1.6292]
[1776674342854,61.13,74828.98,0.0,-0.9888,1e-05,1.61833]
[1776674345873,61.12,74828.26,0.0,-0.98881,1e-05,1.61654]
[1776674349903,61.11,74828.77,0.0,-0.98882,1e-05,1.61579]
[1776674350909,61.11,74817.13,0.0,-0.98892,1e-05,1.60248]
[1776674351933,61.11,74813.88,0.0,-0.98896,1e-05,1.59857]
[1776674354949,61.1,74807.94,0.0,-0.98901,1e-05,1.59111]
[1776674355954,61.1,74798.57,0.0,-0.9891,1e-05,1.58049]
[1776674357611,61.1,74790.72,0.0,-0.98916,1e-05,1.57186]
[1776674359983,61.1,74785.57,0.0,-0.98921,1e-05,1.56623]
[1776674360989,61.1,74784.65,0.0,-0.98922,1e-05,1.56498]
[1776674366025,61.09,74780.63,0.0,-0.98926,1e-05,1.55942]
[1776674369047,61.08,74788.11,0.0,-0.9892,1e-05,1.56688]
[1776674370052,61.08,74790.53,0.0,-0.98918,1e-05,1.56928]
[1776674376095,61.07,74789.11,0.0,-0.98922,1e-05,1.56447]
[1776674380125,61.06,74782.88,0.0,-0.98928,1e-05,1.55671]
[1776674385163,61.05,74787.69,0.0,-0.98925,1e-05,1.56076]
[1776674386170,61.05,74794.71,0.0,-0.98919,1e-05,1.56792]
[1776674391202,61.04,74793.84,0.0,-0.98921,1e-05,1.56569]
[1776674396239,61.03,74790.9,0.0,-0.98925,1e-05,1.56121]
[1776674399259,61.03,74796.07,0.0,-0.98921,1e-05,1.56608]
[1776674404293,61.02,74794.42,0.0,-0.98923,1e-05,1.56296]
[1776674407967,61.01,74788.78,0.0,-0.98929,1e-05,1.55603]
[1776674409329,61.01,74778.02,0.0,-0.98938,1e-05,1.54388]
[1776674414365,61.0,74778.53,0.0,-0.98938,1e-05,1.54329]
[1776674417390,61.0,74774.8,0.0,-0.98942,1e-05,1.53861]
[1776674422420,60.99,74778.73,0.0,-0.9894,1e-05,1.54175]
[1776674427457,60.98,74778.82,0.0,-0.9894,1e-05,1.54078]
[1776674432492,60.97,74778.58,0.0,-0.98943,1e-05,1.53793]
[1776674434507,60.97,74775.67,0.0,-0.98945,1e-05,1.53419]
[1776674440553,60.96,74775.77,0.0,-0.98946,1e-05,1.53313]
[1776674442565,60.96,74766.83,0.0,-0.98954,1e-05,1.52316]
[1776674443572,60.96,74778.18,0.0,-0.98945,1e-05,1.53516]
[1776674448607,60.95,74779.42,0.0,-0.98944,1e-05,1.5355]
[1776674453642,60.94,74777.48,0.0,-0.98947,1e-05,1.53245]
[1776674458677,60.93,74780.47,0.0,-0.98945,1e-05,1.53471]
[1776674463712,60.93,74781.47,0.0,-0.98945,1e-05,1.53481]
[1776674466734,60.92,74790.72,0.0,-0.98938,1e-05,1.54422]
[1776674467741,60.92,74787.96,0.0,-0.9894,1e-05,1.54102]
[1776674472776,60.91,74792.56,0.0,-0.98937,1e-05,1.54497]
[1776674475797,60.91,74785.89,0.0,-0.98943,1e-05,1.53713]
[1776674476806,60.91,74784.76,0.0,-0.98944,1e-05,1.53571]
[1776674482845,60.9,74783.41,0.0,-0.98946,1e-05,1.5331]
[1776674485868,60.9,74788.92,0.0,-0.98942,1e-05,1.53847]
[1776674493923,60.88,74788.42,0.0,-0.98945,1e-05,1.53461]
[1776674494929,60.88,74795.12,0.0,-0.9894,1e-05,1.54166]
[1776674495938,60.88,74799.22,0.0,-0.98936,1e-05,1.54589]
[1776674501979,60.85,74800.67,0.0,-0.98939,1e-05,1.54252]
[1776674507015,60.82,74805.07,0.0,-0.98938,1e-05,1.5445]
[1776674511044,60.81,74812.56,0.0,-0.98933,1e-05,1.55005]
[1776674516077,60.79,74814.78,0.0,-0.98934,1e-05,1.54966]
[1776674519099,60.78,74808.74,0.0,-0.98939,1e-05,1.5425]
[1776674520107,60.78,74808.91,0.0,-0.98939,1e-05,1.5425]
[1776674523127,60.78,74816.46,0.0,-0.98933,1e-05,1.55015]
[1776674525142,60.77,74822.41,0.0,-0.98929,1e-05,1.55625]
[1776674526148,60.77,74834.31,0.0,-0.98919,1e-05,1.56909]
[1776674527154,60.77,74839.48,0.0,-0.98914,1e-05,1.57455]
[1776674531183,60.76,74839.93,0.0,-0.98915,1e-05,1.57411]
[1776674536217,60.75,74838.81,0.0,-0.98917,1e-05,1.5717]
[1776674537224,60.75,74852.55,0.0,-0.98905,1e-05,1.58665]
[1776674538927,60.72,74855.9,0.0,-0.98906,1e-05,1.58515]
[1776674540250,60.7,74850.48,0.0,-0.98913,1e-05,1.57658]
[1776674541276,60.7,74849.41,0.0,-0.98914,1e-05,1.57515]
[1776674549000,60.67,74848.1,0.0,-0.98918,1e-05,1.56964]
[1776674557370,60.65,74847.7,0.0,-0.98921,1e-05,1.56561]
[1776674562405,60.65,74849.2,0.0,-0.98921,1e-05,1.56613]
[1776674569137,60.63,74851.35,0.0,-0.9892,1e-05,1.56693]
[1776674576509,60.62,74849.34,0.0,-0.98923,1e-05,1.5632]
[1776674581543,60.61,74845.22,0.0,-0.98928,1e-05,1.55741]
[1776674586581,60.61,74842.99,0.0,-0.9893,1e-05,1.55393]
[1776674594631,60.59,74843.57,0.0,-0.98931,1e-05,1.5529]
[1776674601679,60.59,74846.38,0.0,-0.98929,1e-05,1.55552]
[1776674603694,60.6,74840.94,0.0,-0.98933,1e-05,1.55017]
[1776674608729,60.6,74834.33,0.0,-0.98939,1e-05,1.54301]
[1776674614771,60.59,74836.8,0.0,-0.98939,1e-05,1.54282]
[1776674623837,60.58,74832.64,0.0,-0.98944,1e-05,1.53669]
[1776674628870,60.57,74838.18,0.0,-0.9894,1e-05,1.54184]
[1776674629877,60.57,74837.15,0.0,-0.98941,1e-05,1.54054]
[1776674635919,60.56,74835.03,0.0,-0.98943,1e-05,1.53716]
[1776674640953,60.55,74831.88,0.0,-0.98947,1e-05,1.53287]
[1776674645989,60.55,74831.5,0.0,-0.98948,1e-05,1.5316]
[1776674653038,60.54,74831.22,0.0,-0.98949,1e-05,1.53008]
[1776674655053,60.54,74825.61,0.0,-0.98954,1e-05,1.52367]
[1776674656059,60.54,74823.19,0.0,-0.98956,1e-05,1.52091]
[1776674661094,60.53,74825.58,0.0,-0.98955,1e-05,1.52269]
[1776674666129,60.52,74824.98,0.0,-0.98956,1e-05,1.52125]
[1776674671165,60.52,74831.23,0.0,-0.98952,1e-05,1.52549]
[1776674672174,60.52,74833.23,0.0,-0.98951,1e-05,1.52748]
[1776674676200,60.51,74840.69,0.0,-0.98945,1e-05,1.53488]
[1776674677207,60.51,74843.67,0.0,-0.98943,1e-05,1.53794]
[1776674679221,60.51,74846.83,0.0,-0.9894,1e-05,1.54099]
[1776674690007,60.49,74846.66,0.0,-0.98942,1e-05,1.5387]
[1776674695333,60.49,74844.34,0.0,-0.98945,1e-05,1.53524]
[1776674696339,60.48,74839.69,0.0,-0.98949,1e-05,1.53003]
[1776674700077,60.48,74836.64,0.0,-0.98952,1e-05,1.52607]
[1776674705402,60.47,74838.57,0.0,-0.98951,1e-05,1.52733]
[1776674710146,60.47,74845.58,0.0,-0.98946,1e-05,1.53408]
[1776674715473,60.46,74849.32,0.0,-0.98943,1e-05,1.53726]
[1776674720515,60.45,74850.47,0.0,-0.98943,1e-05,1.53762]
[1776674722522,60.45,74855.73,0.0,-0.98939,1e-05,1.54299]
[1776674723529,60.45,74862.09,0.0,-0.98934,1e-05,1.54976]
[1776674724540,60.45,74863.13,0.0,-0.98933,1e-05,1.5507]
[1776674727557,60.44,74868.21,0.0,-0.98929,1e-05,1.55567]
[1776674732593,60.44,74867.97,0.0,-0.98931,1e-05,1.55262]
[1776674736621,60.43,74857.69,0.0,-0.98941,1e-05,1.54059]
[1776674737628,60.43,74856.12,0.0,-0.98942,1e-05,1.53869]
[1776674739642,60.43,74841.99,0.0,-0.98954,1e-05,1.52303]
[1776674740651,60.43,74841.27,0.0,-0.98955,1e-05,1.5221]
[1776674745686,60.42,74844.05,0.0,-0.98953,1e-05,1.52433]
[1776674750719,60.41,74844.99,0.0,-0.98953,1e-05,1.52439]
[1776674757769,60.41,74842.86,0.0,-0.98956,1e-05,1.521]
[1776674761798,60.4,74837.64,0.0,-0.98961,1e-05,1.51478]
[1776674766832,60.4,74833.98,0.0,-0.98964,1e-05,1.51017]
[1776674769853,60.39,74828.66,0.0,-0.98969,1e-05,1.50408]
[1776674774888,60.39,74824.75,0.0,-0.98973,1e-05,1.4993]
[1776674775896,60.39,74815.7,0.0,-0.9898,1e-05,1.48958]
[1776674777909,60.39,74808.96,0.0,-0.98986,1e-05,1.48226]
[1776674782944,60.38,74808.44,0.0,-0.98986,1e-05,1.48129]
[1776674786972,60.38,74803.91,0.0,-0.9899,1e-05,1.4762]
[1776674792012,60.38,74800.56,0.0,-0.98995,1e-05,1.47063]
[1776674794021,60.38,74796.85,0.0,-0.98998,1e-05,1.46662]
[1776674799056,60.38,74795.49,0.0,-0.98999,1e-05,1.46492]
[1776674802077,60.38,74785.73,0.0,-0.99007,1e-05,1.45457]
[1776674804090,60.37,74783.38,0.0,-0.99009,1e-05,1.45205]
[1776674809126,60.37,74786.75,0.0,-0.99006,1e-05,1.45538]
[1776674813155,60.37,74776.19,0.0,-0.99015,1e-05,1.44428]
[1776674814161,60.37,74776.12,0.0,-0.99015,1e-05,1.44419]
[1776674819196,60.37,74772.99,0.0,-0.99017,1e-05,1.44089]
[1776674823226,60.37,74783.04,0.0,-0.99009,1e-05,1.45126]
[1776674824233,60.37,74778.96,0.0,-0.99013,1e-05,1.44699]
[1776674825240,60.37,74770.38,0.0,-0.9902,1e-05,1.43809]
[1776674826247,60.37,74769.5,0.0,-0.9902,1e-05,1.43717]
[1776674832288,60.37,74768.63,0.0,-0.99021,1e-05,1.43624]
[1776674833295,60.37,74778.05,0.0,-0.99013,1e-05,1.44597]
[1776674834303,60.37,74777.6,0.0,-0.99014,1e-05,1.44548]
[1776674835311,60.37,74784.6,0.0,-0.99008,1e-05,1.45273]
[1776674836317,60.37,74789.13,0.0,-0.99005,1e-05,1.45742]
[1776674838335,60.37,74790.74,0.0,-0.99003,1e-05,1.45902]
[1776674843370,60.37,74790.18,0.0,-0.99004,1e-05,1.45822]
[1776674847397,60.37,74786.36,0.0,-0.99007,1e-05,1.45409]
[1776674852429,60.37,74786.89,0.0,-0.99008,1e-05,1.4528]
[1776674857466,60.36,74789.87,0.0,-0.99006,1e-05,1.45575]
[1776674862501,60.36,74791.75,0.0,-0.99004,1e-05,1.45753]
[1776674868542,60.36,74792.88,0.0,-0.99004,1e-05,1.45849]
[1776674873577,60.36,74793.54,0.0,-0.99003,1e-05,1.459]
[1776674878612,60.36,74793.41,0.0,-0.99004,1e-05,1.45868]
[1776674885661,60.36,74794.73,0.0,-0.99003,1e-05,1.45977]
[1776674891443,60.35,74793.17,0.0,-0.99004,1e-05,1.45791]
[1776674892710,60.35,74801.05,0.0,-0.98998,1e-05,1.46612]
[1776674893717,60.35,74807.02,0.0,-0.98993,1e-05,1.47234]
[1776674894724,60.35,74807.4,0.0,-0.98993,1e-05,1.47267]
[1776674899759,60.35,74808.27,0.0,-0.98992,1e-05,1.47329]
[1776674904794,60.35,74808.9,0.0,-0.98992,1e-05,1.47365]
[1776674909831,60.35,74813.2,0.0,-0.98989,1e-05,1.47789]
[1776674914869,60.34,74812.31,0.0,-0.98991,1e-05,1.47488]
[1776674917886,60.34,74806.7,0.0,-0.98996,1e-05,1.46887]
[1776674918893,60.34,74801.49,0.0,-0.99,1e-05,1.46335]
[1776674919900,60.34,74798.55,0.0,-0.99002,1e-05,1.46024]
[1776674924935,60.34,74799.9,0.0,-0.99001,1e-05,1.46144]
[1776674929970,60.34,74802.4,0.0,-0.98999,1e-05,1.46387]
[1776674932991,60.34,74807.9,0.0,-0.98995,1e-05,1.4695]
[1776674938029,60.34,74805.73,0.0,-0.98997,1e-05,1.46698]
[1776674944071,60.33,74805.14,0.0,-0.98998,1e-05,1.46609]
[1776674950112,60.33,74805.96,0.0,-0.98997,1e-05,1.46668]
[1776674954140,60.33,74813.34,0.0,-0.98991,1e-05,1.47425]
[1776674956154,60.33,74807.56,0.0,-0.98996,1e-05,1.46805]
[1776674959175,60.33,74804.42,0.0,-0.98999,1e-05,1.46462]
[1776674964211,60.33,74806.91,0.0,-0.98997,1e-05,1.467]
[1776674970262,60.33,74810.21,0.0,-0.98995,1e-05,1.47022]
[1776674971275,60.33,74756.12,0.0,-0.99039,1e-05,1.41253]
[1776674972275,60.33,74730.78,0.0,-0.99057,1e-05,1.38789]
[1776674973280,60.33,74727.37,0.0,-0.9906,1e-05,1.38455]
[1776674976301,60.34,74724.69,0.0,-0.99062,1e-05,1.38216]
[1776674977307,60.34,74740.1,0.0,-0.9905,1e-05,1.39775]
[1776674978315,60.34,74740.27,0.0,-0.9905,1e-05,1.39799]
[1776674983348,60.34,74739.73,0.0,-0.9905,1e-05,1.39778]
[1776674987378,60.34,74746.7,0.0,-0.99044,1e-05,1.40503]
[1776674988385,60.34,74747.93,0.0,-0.99043,1e-05,1.40643]
[1776674993420,60.34,74745.29,0.0,-0.99045,1e-05,1.40395]
[1776674998456,60.35,74744.94,0.0,-0.99045,1e-05,1.40384]
[1776674999462,60.35,74736.06,0.0,-0.99052,1e-05,1.39498]
[1776675000469,60.35,74729.61,0.0,-0.99057,1e-05,1.38856]
[1776675005504,60.35,74732.88,0.0,-0.99054,1e-05,1.39219]
[1776675006512,60.35,74738.26,0.0,-0.9905,1e-05,1.39766]
[1776675007517,60.35,74743.7,0.0,-0.99046,1e-05,1.40316]
[1776675008525,60.35,74745.34,0.0,-0.99044,1e-05,1.40487]
[1776675013559,60.35,74745.35,0.0,-0.99044,1e-05,1.4051]
[1776675018595,60.35,74744.13,0.0,-0.99045,1e-05,1.40408]
[1776675023630,60.36,74742.35,0.0,-0.99046,1e-05,1.40251]
[1776675028666,60.36,74741.84,0.0,-0.99046,1e-05,1.4023]
[1776675033700,60.36,74737.77,0.0,-0.9905,1e-05,1.39677]
[1776675036721,60.36,74729.11,0.0,-0.99057,1e-05,1.38824]
[1776675037730,60.36,74729.88,0.0,-0.99056,1e-05,1.38909]
[1776675040749,60.36,74738.02,0.0,-0.9905,1e-05,1.39757]
[1776675042533,60.36,74729.11,0.0,-0.99057,1e-05,1.38868]
[1776675047799,60.37,74731.23,0.0,-0.99055,1e-05,1.3912]
[1776675052833,60.37,74730.9,0.0,-0.99055,1e-05,1.39123]
[1776675056861,60.37,74724.45,0.0,-0.99059,1e-05,1.38505]
[1776675057867,60.37,74719.96,0.0,-0.99063,1e-05,1.38064]
[1776675058875,60.37,74719.66,0.0,-0.99063,1e-05,1.38043]
[1776675063924,60.38,74703.6,0.0,-0.99075,1e-05,1.36505]
[1776675068960,60.38,74699.01,0.0,-0.99078,1e-05,1.36099]
[1776675074000,60.39,74690.44,0.0,-0.99084,1e-05,1.35316]
[1776675075013,60.39,74687.17,0.0,-0.99086,1e-05,1.35022]
[1776675077021,60.39,74679.28,0.0,-0.99092,1e-05,1.34265]
[1776675078029,60.39,74677.17,0.0,-0.99093,1e-05,1.34074]
[1776675082062,60.4,74671.84,0.0,-0.99096,1e-05,1.33615]
[1776675087092,60.4,74680.73,0.0,-0.99089,1e-05,1.34571]
[1776675092129,60.41,74683.35,0.0,-0.99088,1e-05,1.3472]
[1776675097165,60.41,74683.42,0.0,-0.99087,1e-05,1.34791]
[1776675102201,60.42,74678.03,0.0,-0.99091,1e-05,1.34328]
[1776675106228,60.42,74671.7,0.0,-0.99095,1e-05,1.33766]
[1776675107236,60.42,74666.18,0.0,-0.99099,1e-05,1.33244]
[1776675108241,60.42,74666.37,0.0,-0.99099,1e-05,1.33277]
[1776675111263,60.43,74660.17,0.0,-0.99103,1e-05,1.32723]
[1776675113276,60.43,74653.52,0.0,-0.99108,1e-05,1.32114]
[1776675118331,60.44,74655.73,0.0,-0.99105,1e-05,1.32412]
[1776675120336,60.44,74637.35,0.0,-0.99118,1e-05,1.30698]
[1776675121340,60.44,74634.97,0.0,-0.9912,1e-05,1.30491]
[1776675123356,60.44,74626.09,0.0,-0.99126,1e-05,1.29667]
[1776675125369,60.45,74627.1,0.0,-0.99125,1e-05,1.29826]
[1776675130403,60.46,74623.03,0.0,-0.99127,1e-05,1.29524]
[1776675135438,60.47,74627.37,0.0,-0.99123,1e-05,1.30039]
[1776675136448,60.47,74635.68,0.0,-0.99117,1e-05,1.30871]
[1776675137452,60.47,74636.94,0.0,-0.99116,1e-05,1.31009]
[1776675142487,60.48,74636.99,0.0,-0.99115,1e-05,1.31104]
[1776675143494,60.48,74644.68,0.0,-0.9911,1e-05,1.31841]
[1776675144501,60.48,74646.93,0.0,-0.99108,1e-05,1.32093]
[1776675145508,60.48,74655.03,0.0,-0.99102,1e-05,1.32891]
[1776675146515,60.48,74659.89,0.0,-0.99098,1e-05,1.33377]
[1776675148529,60.48,74658.01,0.0,-0.99099,1e-05,1.33224]
[1776675153563,60.49,74658.3,0.0,-0.99099,1e-05,1.33169]
[1776675158600,60.5,74663.33,0.0,-0.99095,1e-05,1.33731]
[1776675159607,60.5,74670.31,0.0,-0.9909,1e-05,1.34426]
[1776675160614,60.5,74666.52,0.0,-0.99093,1e-05,1.34069]
[1776675162628,60.5,74664.7,0.0,-0.99094,1e-05,1.3392]
[1776675167666,60.51,74669.36,0.0,-0.9909,1e-05,1.34441]
[1776675168670,60.51,74674.37,0.0,-0.99086,1e-05,1.34943]
[1776675170684,60.51,74679.28,0.0,-0.99082,1e-05,1.35448]
[1776675174712,60.51,74684.59,0.0,-0.99078,1e-05,1.36013]
[1776675177733,60.51,74688.36,0.0,-0.99075,1e-05,1.36413]
[1776675182769,60.52,74692.68,0.0,-0.99071,1e-05,1.36893]
[1776675187803,60.52,74689.27,0.0,-0.99073,1e-05,1.36589]
[1776675193632,60.53,74688.41,0.0,-0.99074,1e-05,1.36564]
[1776675194853,60.53,74681.21,0.0,-0.99079,1e-05,1.35864]
[1776675195863,60.53,74670.89,0.0,-0.99086,1e-05,1.34862]
[1776675199888,60.53,74683.38,0.0,-0.99077,1e-05,1.36132]
[1776675203714,60.53,74677.79,0.0,-0.99081,1e-05,1.35611]
[1776675208951,60.54,74684.07,0.0,-0.99076,1e-05,1.36286]
[1776675209958,60.54,74679.38,0.0,-0.99079,1e-05,1.35833]
[1776675214998,60.54,74681.74,0.0,-0.99078,1e-05,1.35951]
[1776675220034,60.55,74680.92,0.0,-0.99078,1e-05,1.35917]
[1776675222047,60.55,74674.74,0.0,-0.99083,1e-05,1.35331]
[1776675227082,60.55,74673.89,0.0,-0.99083,1e-05,1.35299]
[1776675232118,60.56,74673.91,0.0,-0.99083,1e-05,1.35351]
[1776675233123,60.56,74682.06,0.0,-0.99076,1e-05,1.36153]
[1776675234131,60.56,74690.69,0.0,-0.9907,1e-05,1.37021]
[1776675236145,60.56,74697.24,0.0,-0.99065,1e-05,1.37685]
[1776675237153,60.56,74702.88,0.0,-0.9906,1e-05,1.38252]
[1776675239166,60.56,74699.85,0.0,-0.99063,1e-05,1.37963]
[1776675242186,60.56,74689.42,0.0,-0.9907,1e-05,1.36948]
[1776675247221,60.56,74686.18,0.0,-0.99072,1e-05,1.36671]
[1776675250247,60.57,74666.57,0.0,-0.99087,1e-05,1.34773]
[1776675255282,60.57,74667.93,0.0,-0.99086,1e-05,1.34952]
[1776675257301,60.57,74673.68,0.0,-0.99081,1e-05,1.35548]
[1776675259310,60.57,74678.43,0.0,-0.99077,1e-05,1.36034]
[1776675264344,60.58,74676.53,0.0,-0.99078,1e-05,1.35884]
[1776675269379,60.58,74675.74,0.0,-0.99079,1e-05,1.35851]
[1776675272401,60.58,74669.02,0.0,-0.99084,1e-05,1.35069]
[1776675277436,60.59,74669.84,0.0,-0.99083,1e-05,1.35199]
[1776675278443,60.59,74679.08,0.0,-0.99077,1e-05,1.36107]
[1776675279452,60.59,74679.81,0.0,-0.99076,1e-05,1.36195]
[1776675284486,60.59,74683.9,0.0,-0.99073,1e-05,1.3663]
[1776675289520,60.59,74682.94,0.0,-0.99073,1e-05,1.36581]
[1776675294556,60.6,74686.87,0.0,-0.9907,1e-05,1.37]
[1776675298584,60.6,74690.79,0.0,-0.99067,1e-05,1.37417]
[1776675303623,60.6,74693.69,0.0,-0.99064,1e-05,1.37744]
[1776675308654,60.6,74689.19,0.0,-0.99067,1e-05,1.37324]
[1776675313689,60.61,74690.73,0.0,-0.99066,1e-05,1.37517]
[1776675318725,60.61,74697.9,0.0,-0.9906,1e-05,1.38263]
[1776675319731,60.61,74699.9,0.0,-0.99058,1e-05,1.38474]
[1776675320739,60.61,74709.1,0.0,-0.99051,1e-05,1.39398]
[1776675325775,60.61,74703.58,0.0,-0.99055,1e-05,1.38864]
[1776675330811,60.61,74704.85,0.0,-0.99054,1e-05,1.39012]
[1776675335845,60.62,74707.69,0.0,-0.99053,1e-05,1.39159]
[1776675340883,60.62,74715.31,0.0,-0.99047,1e-05,1.3995]
[1776675345915,60.62,74716.75,0.0,-0.99046,1e-05,1.4011]
[1776675347929,60.62,74722.85,0.0,-0.99041,1e-05,1.40729]
[1776675348935,60.62,74722.08,0.0,-0.99042,1e-05,1.40653]
[1776675353971,60.62,74724.56,0.0,-0.9904,1e-05,1.4092]
[1776675361022,60.62,74725.29,0.0,-0.99039,1e-05,1.41012]
[1776675364850,60.62,74735.37,0.0,-0.99031,1e-05,1.42042]
[1776675370100,60.62,74735.81,0.0,-0.99031,1e-05,1.42093]
[1776675373120,60.62,74729.04,0.0,-0.99036,1e-05,1.41408]
[1776675378155,60.63,74726.53,0.0,-0.99038,1e-05,1.41167]
[1776675383190,60.63,74726.09,0.0,-0.99038,1e-05,1.41131]
[1776675387218,60.63,74720.3,0.0,-0.99042,1e-05,1.40555]
[1776675392254,60.63,74719.32,0.0,-0.99044,1e-05,1.40314]
[1776675397288,60.63,74715.12,0.0,-0.99047,1e-05,1.39907]
[1776675403330,60.63,74713.42,0.0,-0.99048,1e-05,1.39761]
[1776675408367,60.63,74712.15,0.0,-0.99049,1e-05,1.39655]
[1776675410379,60.63,74702.27,0.0,-0.99057,1e-05,1.3868]
[1776675415414,60.64,74707.53,0.0,-0.99052,1e-05,1.39231]
[1776675420451,60.64,74708.86,0.0,-0.99051,1e-05,1.39394]
[1776675425485,60.64,74709.58,0.0,-0.9905,1e-05,1.39496]
[1776675430523,60.64,74712.93,0.0,-0.99047,1e-05,1.39861]
[1776675433549,60.64,74728.9,0.0,-0.99035,1e-05,1.41495]
[1776675435568,60.64,74757.1,0.0,-0.99013,1e-05,1.44383]
[1776675436575,60.64,74745.8,0.0,-0.99022,1e-05,1.4322]
[1776675437582,60.64,74730.88,0.0,-0.99033,1e-05,1.41699]
[1776675439598,60.65,74724.86,0.0,-0.99038,1e-05,1.41095]
[1776675444631,60.65,74725.35,0.0,-0.99038,1e-05,1.4116]
[1776675445638,60.65,74734.73,0.0,-0.9903,1e-05,1.42115]
[1776675450673,60.65,74732.52,0.0,-0.99032,1e-05,1.41894]
[1776675452701,60.65,74739.03,0.0,-0.99028,1e-05,1.42396]
[1776675453708,60.65,74746.86,0.0,-0.99022,1e-05,1.43198]
[1776675454715,60.65,74749.47,0.0,-0.9902,1e-05,1.43465]
[1776675458745,60.65,74752.75,0.0,-0.99017,1e-05,1.43797]
[1776675462771,60.65,74752.03,0.0,-0.99018,1e-05,1.43717]
[1776675464784,60.65,74747.01,0.0,-0.99022,1e-05,1.43196]
[1776675470827,60.65,74746.52,0.0,-0.99022,1e-05,1.4314]
[1776675475862,60.65,74744.77,0.0,-0.99024,1e-05,1.42958]
[1776675480901,60.64,74745.66,0.0,-0.99023,1e-05,1.43046]
[1776675481905,60.64,74739.99,0.0,-0.99027,1e-05,1.42466]
[1776675482912,60.65,74733.26,0.0,-0.99033,1e-05,1.41782]
[1776675488954,60.65,74731.26,0.0,-0.99034,1e-05,1.4159]
[1776675493989,60.65,74736.34,0.0,-0.9903,1e-05,1.42113]
[1776675498017,60.65,74728.83,0.0,-0.99036,1e-05,1.41359]
[1776675500031,60.65,74720.42,0.0,-0.99042,1e-05,1.40515]
[1776675505066,60.65,74716.65,0.0,-0.99045,1e-05,1.40151]
[1776675509094,60.65,74718.9,0.0,-0.99043,1e-05,1.40395]
[1776675514131,60.65,74734.59,0.0,-0.99032,1e-05,1.41832]
[1776675515139,60.65,74735.49,0.0,-0.99031,1e-05,1.41925]
[1776675518166,60.65,74742.54,0.0,-0.99026,1e-05,1.42646]
[1776675519172,60.65,74743.61,0.0,-0.99025,1e-05,1.42755]
[1776675521181,60.65,74748.66,0.0,-0.99021,1e-05,1.43269]
[1776675526219,60.65,74747.27,0.0,-0.99022,1e-05,1.43122]
[1776675530246,60.65,74726.2,0.0,-0.99039,1e-05,1.40972]
[1776675531253,60.65,74724.86,0.0,-0.9904,1e-05,1.40839]
[1776675536054,60.65,74731.05,0.0,-0.99035,1e-05,1.41483]
[1776675541323,60.65,74733.16,0.0,-0.99033,1e-05,1.41712]
[1776675546358,60.65,74735.14,0.0,-0.99031,1e-05,1.41927]
[1776675549380,60.65,74744.11,0.0,-0.99024,1e-05,1.4285]
[1776675554416,60.65,74746.73,0.0,-0.99022,1e-05,1.4312]
[1776675559450,60.66,74741.25,0.0,-0.99026,1e-05,1.42561]
[1776675563481,60.66,74742.93,0.0,-0.99025,1e-05,1.42738]
[1776675568516,60.66,74745.06,0.0,-0.99023,1e-05,1.42962]
[1776675573551,60.66,74748.07,0.0,-0.99022,1e-05,1.43109]
[1776675580600,60.66,74750.6,0.0,-0.9902,1e-05,1.43372]
[1776675583621,60.66,74744.17,0.0,-0.99025,1e-05,1.42715]
[1776675588655,60.66,74745.85,0.0,-0.99024,1e-05,1.42895]
[1776675593691,60.66,74747.53,0.0,-0.99022,1e-05,1.43072]
[1776675598728,60.66,74749.4,0.0,-0.99021,1e-05,1.43269]
[1776675602755,60.66,74734.74,0.0,-0.99032,1e-05,1.41778]
[1776675603763,60.66,74729.5,0.0,-0.99036,1e-05,1.41246]
[1776675608798,60.66,74732.48,0.0,-0.99034,1e-05,1.41571]
[1776675610813,60.66,74737.66,0.0,-0.9903,1e-05,1.42102]
[1776675611820,60.66,74738.41,0.0,-0.99029,1e-05,1.42183]
[1776675613833,60.66,74731.28,0.0,-0.99035,1e-05,1.41464]
[1776675618868,60.66,74745.01,0.0,-0.99024,1e-05,1.4288]
[1776675619874,60.66,74749.16,0.0,-0.99021,1e-05,1.43306]
[1776675624910,60.66,74746.76,0.0,-0.99022,1e-05,1.4306]
[1776675628937,60.66,74751.89,0.0,-0.99018,1e-05,1.43586]
[1776675631959,60.66,74755.04,0.0,-0.99017,1e-05,1.43739]
[1776675634979,60.66,74766.27,0.0,-0.99008,1e-05,1.44896]
[1776675635994,60.66,74767.79,0.0,-0.99007,1e-05,1.45051]
[1776675637018,60.66,74767.0,0.0,-0.99008,1e-05,1.44966]
[1776675638000,60.66,74760.82,0.0,-0.99013,1e-05,1.44323]
[1776675639007,60.66,74750.21,0.0,-0.99021,1e-05,1.43228]
[1776675640017,60.66,74749.23,0.0,-0.99022,1e-05,1.43125]
[1776675641031,60.66,74749.03,0.0,-0.99022,1e-05,1.43103]
[1776675646058,60.66,74751.38,0.0,-0.9902,1e-05,1.43338]
[1776675651093,60.66,74751.0,0.0,-0.9902,1e-05,1.43293]
[1776675656127,60.66,74756.11,0.0,-0.99017,1e-05,1.43807]
[1776675659148,60.66,74760.37,0.0,-0.99013,1e-05,1.44237]
[1776675664184,60.66,74765.42,0.0,-0.99009,1e-05,1.4474]
[1776675666197,60.66,74773.47,0.0,-0.99003,1e-05,1.45561]
[1776675668211,60.66,74767.2,0.0,-0.99008,1e-05,1.44906]
[1776675670225,60.66,74762.01,0.0,-0.99012,1e-05,1.44361]
[1776675675260,60.65,74763.32,0.0,-0.99011,1e-05,1.4448]
[1776675680295,60.65,74761.25,0.0,-0.99013,1e-05,1.4425]
[1776675684323,60.65,74751.39,0.0,-0.99021,1e-05,1.43227]
[1776675686337,60.65,74742.14,0.0,-0.99028,1e-05,1.4228]
[1776675687348,60.65,74741.3,0.0,-0.99029,1e-05,1.42196]
[1776675689359,60.65,74735.61,0.0,-0.99033,1e-05,1.41619]
[1776675694396,60.65,74740.08,0.0,-0.99031,1e-05,1.41916]
[1776675699429,60.65,74742.5,0.0,-0.99029,1e-05,1.42171]
[1776675702450,60.65,74748.33,0.0,-0.99024,1e-05,1.42772]
[1776675703457,60.65,74753.59,0.0,-0.9902,1e-05,1.43311]
[1776675704465,60.65,74753.73,0.0,-0.9902,1e-05,1.43325]
[1776675709499,60.65,74750.03,0.0,-0.99023,1e-05,1.42945]
[1776675711513,60.65,74744.02,0.0,-0.99028,1e-05,1.42331]
[1776675712520,60.65,74739.06,0.0,-0.99032,1e-05,1.41826]
[1776675713527,60.65,74740.91,0.0,-0.9903,1e-05,1.42017]
[1776675719569,60.66,74736.11,0.0,-0.99034,1e-05,1.41541]
[1776675724604,60.66,74733.63,0.0,-0.99036,1e-05,1.41308]
[1776675727390,60.66,74738.08,0.0,-0.99032,1e-05,1.41765]
[1776675732660,60.66,74742.06,0.0,-0.99029,1e-05,1.42182]
[1776675735684,60.66,74750.26,0.0,-0.99022,1e-05,1.43025]
[1776675736690,60.66,74752.74,0.0,-0.9902,1e-05,1.43281]
[1776675741725,60.66,74755.12,0.0,-0.99019,1e-05,1.43524]
[1776675746761,60.66,74754.12,0.0,-0.99019,1e-05,1.43419]
[1776675752803,60.66,74754.7,0.0,-0.9902,1e-05,1.43311]
[1776675759857,60.66,74752.14,0.0,-0.99022,1e-05,1.43051]
[1776675764895,60.66,74750.15,0.0,-0.99024,1e-05,1.42852]
[1776675765898,60.66,74744.35,0.0,-0.99028,1e-05,1.42259]
[1776675767693,60.66,74744.47,0.0,-0.99028,1e-05,1.42276]
[1776675775969,60.66,74747.69,0.0,-0.99025,1e-05,1.42623]
[1776675781004,60.66,74751.16,0.0,-0.99022,1e-05,1.42988]
[1776675786039,60.66,74749.41,0.0,-0.99024,1e-05,1.42817]
[1776675791078,60.66,74753.32,0.0,-0.99021,1e-05,1.43227]
[1776675796114,60.66,74747.21,0.0,-0.99025,1e-05,1.42608]
[1776675798127,60.66,74746.4,0.0,-0.99026,1e-05,1.42532]
[1776675803163,60.66,74740.79,0.0,-0.9903,1e-05,1.41969]
[1776675805176,60.66,74738.95,0.0,-0.99032,1e-05,1.41787]
[1776675810212,60.67,74733.44,0.0,-0.99036,1e-05,1.41245]
[1776675812224,60.67,74728.25,0.0,-0.99041,1e-05,1.40566]
[1776675818267,60.67,74723.73,0.0,-0.99044,1e-05,1.40137]
[1776675828119,60.67,74720.19,0.0,-0.99047,1e-05,1.39824]
[1776675833372,60.67,74726.45,0.0,-0.99041,1e-05,1.40483]
[1776675834379,60.67,74726.74,0.0,-0.99041,1e-05,1.40516]
[1776675836395,60.68,74732.16,0.0,-0.99037,1e-05,1.41071]
[1776675837400,60.68,74732.37,0.0,-0.99037,1e-05,1.41095]
[1776675839413,60.68,74738.92,0.0,-0.99032,1e-05,1.41765]
[1776675840421,60.68,74732.4,0.0,-0.99037,1e-05,1.41104]
[1776675841428,60.68,74732.82,0.0,-0.99036,1e-05,1.4115]
[1776675842436,60.68,74727.82,0.0,-0.9904,1e-05,1.40647]
[1776675843442,60.68,74728.14,0.0,-0.9904,1e-05,1.40683]
[1776675846463,60.68,74733.19,0.0,-0.99036,1e-05,1.41206]
[1776675848478,60.68,74739.68,0.0,-0.99031,1e-05,1.41872]
[1776675853512,60.68,74740.92,0.0,-0.9903,1e-05,1.42009]
[1776675858547,60.68,74739.19,0.0,-0.99031,1e-05,1.41845]
[1776675863582,60.68,74739.31,0.0,-0.99031,1e-05,1.4187]
[1776675868619,60.68,74736.75,0.0,-0.99033,1e-05,1.41621]
[1776675870634,60.68,74733.4,0.0,-0.99035,1e-05,1.41287]
[1776675873655,60.68,74717.86,0.0,-0.99048,1e-05,1.39563]
[1776675874659,60.68,74717.86,0.0,-0.99048,1e-05,1.39569]
[1776675878483,60.69,74724.84,0.0,-0.99043,1e-05,1.40294]
[1776675883723,60.69,74722.07,0.0,-0.99045,1e-05,1.40036]
[1776675888552,60.69,74732.24,0.0,-0.99037,1e-05,1.41087]
[1776675893811,60.69,74737.27,0.0,-0.99033,1e-05,1.41604]
[1776675898846,60.69,74741.35,0.0,-0.99029,1e-05,1.42027]
[1776675899855,60.69,74736.12,0.0,-0.99034,1e-05,1.41495]
[1776675900860,60.69,74734.52,0.0,-0.99035,1e-05,1.41338]
[1776675905895,60.69,74731.89,0.0,-0.99037,1e-05,1.41082]
[1776675910930,60.69,74735.62,0.0,-0.99034,1e-05,1.41476]
[1776675913951,60.69,74740.82,0.0,-0.9903,1e-05,1.42011]
[1776675918986,60.69,74738.35,0.0,-0.99031,1e-05,1.41769]
[1776675924030,60.69,74735.17,0.0,-0.99034,1e-05,1.41459]
[1776675929062,60.7,74730.22,0.0,-0.99038,1e-05,1.40972]
[1776675932082,60.7,74724.66,0.0,-0.99043,1e-05,1.40256]
[1776675937117,60.7,74714.89,0.0,-0.9905,1e-05,1.39299]
[1776675942152,60.7,74724.64,0.0,-0.99042,1e-05,1.40304]
[1776675943163,60.7,74734.51,0.0,-0.99035,1e-05,1.41302]
[1776675944167,60.7,74739.92,0.0,-0.99031,1e-05,1.41854]
[1776675945174,60.7,74739.84,0.0,-0.99031,1e-05,1.41847]
[1776675951217,60.7,74740.06,0.0,-0.9903,1e-05,1.41876]
[1776675957260,60.7,74744.1,0.0,-0.99027,1e-05,1.42293]
[1776675961294,60.7,74754.66,0.0,-0.99019,1e-05,1.43375]
[1776675962303,60.7,74814.46,0.0,-0.98971,1e-05,1.49623]
[1776675963370,60.73,74821.54,0.0,-0.98961,1e-05,1.50827]
[1776675964339,60.72,74822.06,0.0,-0.98962,1e-05,1.50743]
[1776675965348,60.73,74917.94,0.0,-0.98879,1e-05,1.61348]
[1776675966350,60.77,74938.47,0.0,-0.98856,1e-05,1.64278]
[1776675969374,60.77,74918.45,0.0,-0.98874,1e-05,1.61982]
[1776675971399,60.77,74992.38,0.0,-0.98807,1e-05,1.70517]
[1776675972409,60.74,74969.75,0.0,-0.98832,1e-05,1.67392]
[1776675973412,60.71,74959.79,0.0,-0.98844,1e-05,1.65824]
[1776675976457,60.68,74954.2,0.0,-0.98853,1e-05,1.64699]
[1776675978470,60.67,74960.73,0.0,-0.98848,1e-05,1.65371]
[1776675980484,60.66,74971.06,0.0,-0.98839,1e-05,1.66481]
[1776675982501,60.66,74982.41,0.0,-0.98829,1e-05,1.67713]
[1776675983505,60.66,74969.31,0.0,-0.98842,1e-05,1.66151]
[1776675984512,60.65,74962.6,0.0,-0.98848,1e-05,1.65337]
[1776675988541,60.64,74955.18,0.0,-0.98856,1e-05,1.64329]
[1776675993574,60.63,74950.14,0.0,-0.98863,1e-05,1.63381]
[1776675997603,60.62,74955.98,0.0,-0.98859,1e-05,1.63901]
[1776675999616,60.61,74969.12,0.0,-0.98848,1e-05,1.65334]
[1776676000625,60.61,74988.87,0.0,-0.9883,1e-05,1.67579]
[1776676003648,60.57,74991.32,0.0,-0.98832,1e-05,1.67332]
[1776676005660,60.57,74986.23,0.0,-0.98838,1e-05,1.66653]
[1776676007682,60.56,75001.87,0.0,-0.98824,1e-05,1.68391]
[1776676008734,60.53,75000.68,0.0,-0.98829,1e-05,1.67805]
[1776676010705,60.47,75012.47,0.0,-0.98825,1e-05,1.68308]
[1776676011710,60.47,75018.26,0.0,-0.9882,1e-05,1.68988]
[1776676012717,60.44,75031.02,0.0,-0.98812,1e-05,1.69999]
[1776676013726,60.4,75027.96,0.0,-0.98818,1e-05,1.69162]
[1776676014731,60.37,75021.57,0.0,-0.98828,1e-05,1.67952]
[1776676015740,60.34,75023.04,0.0,-0.9883,1e-05,1.67687]
[1776676018759,60.25,75029.92,0.0,-0.98834,1e-05,1.67216]
[1776676019534,60.25,75037.75,0.0,-0.98827,1e-05,1.68091]
[1776676020776,60.25,75037.75,0.0,-0.98827,1e-05,1.68048]
[1776676025811,60.23,75036.68,0.0,-0.9883,1e-05,1.67705]
[1776676026821,60.2,75025.63,0.0,-0.98844,1e-05,1.65992]
[1776676027825,60.18,75021.42,0.0,-0.98851,1e-05,1.65112]
[1776676029604,60.17,75003.69,0.0,-0.98867,1e-05,1.62994]
[1776676030845,60.17,75000.65,0.0,-0.9887,1e-05,1.62612]
[1776676032862,60.17,74993.22,0.0,-0.98878,1e-05,1.61698]
[1776676033867,60.16,74989.55,0.0,-0.98881,1e-05,1.6125]
[1776676035881,60.16,74983.39,0.0,-0.98887,1e-05,1.60492]
[1776676037900,60.16,74977.5,0.0,-0.98893,1e-05,1.59769]
[1776676040924,60.15,74983.7,0.0,-0.98888,1e-05,1.60388]
[1776676045956,60.14,74982.2,0.0,-0.9889,1e-05,1.60077]
[1776676050991,60.13,74977.65,0.0,-0.98895,1e-05,1.59424]
[1776676054012,60.12,74974.68,0.0,-0.989,1e-05,1.5883]
[1776676059815,60.11,74965.31,0.0,-0.98909,1e-05,1.57627]
[1776676065093,60.1,74958.75,0.0,-0.98916,1e-05,1.56774]
[1776676066097,60.1,74954.95,0.0,-0.98919,1e-05,1.56329]
[1776676069120,60.1,74954.48,0.0,-0.9892,1e-05,1.56211]
[1776676073150,60.09,74978.86,0.0,-0.989,1e-05,1.58849]
[1776676075166,60.09,74976.23,0.0,-0.98903,1e-05,1.58502]
[1776676079193,60.08,74991.59,0.0,-0.9889,1e-05,1.60132]
[1776676080201,60.08,74992.88,0.0,-0.98889,1e-05,1.6025]
[1776676081212,60.08,75004.97,0.0,-0.98878,1e-05,1.61596]
[1776676082214,60.08,75005.5,0.0,-0.98878,1e-05,1.61626]
[1776676083222,60.07,74987.47,0.0,-0.98894,1e-05,1.59548]
[1776676084229,60.07,74977.85,0.0,-0.98903,1e-05,1.58438]
[1776676085238,60.07,74976.89,0.0,-0.98904,1e-05,1.58305]
[1776676087252,60.07,74986.84,0.0,-0.98896,1e-05,1.59375]
[1776676088258,60.06,74987.84,0.0,-0.98895,1e-05,1.59461]
[1776676089264,60.06,74981.6,0.0,-0.98901,1e-05,1.58732]
[1776676090279,60.06,74979.83,0.0,-0.98903,1e-05,1.58508]
[1776676094299,60.05,74974.29,0.0,-0.98908,1e-05,1.57788]
[1776676097321,60.05,74967.37,0.0,-0.98915,1e-05,1.56944]
[1776676102356,60.04,74970.37,0.0,-0.98913,1e-05,1.57166]
[1776676103364,60.04,74976.81,0.0,-0.98908,1e-05,1.57864]
[1776676104371,60.04,74976.47,0.0,-0.98908,1e-05,1.57802]
[1776676108400,60.03,74970.47,0.0,-0.98914,1e-05,1.57035]
[1776676113435,60.02,74970.73,0.0,-0.98916,1e-05,1.56775]
[1776676118470,60.01,74968.45,0.0,-0.98919,1e-05,1.56414]
[1776676123506,60.01,74963.32,0.0,-0.98924,1e-05,1.55741]
[1776676126526,59.98,74956.75,0.0,-0.98933,1e-05,1.54621]
[1776676127540,59.97,74951.73,0.0,-0.98939,1e-05,1.53892]
[1776676128541,59.97,74949.24,0.0,-0.98941,1e-05,1.53602]
[1776676133577,59.96,74948.53,0.0,-0.98942,1e-05,1.5343]
[1776676138611,59.95,74945.92,0.0,-0.98945,1e-05,1.53068]
[1776676143648,59.95,74941.67,0.0,-0.98949,1e-05,1.52529]
[1776676147677,59.95,74950.53,0.0,-0.98942,1e-05,1.53487]
[1776676148686,59.95,74955.93,0.0,-0.98937,1e-05,1.5408]
[1776676149691,59.93,74956.53,0.0,-0.98938,1e-05,1.53959]
[1776676154724,59.93,74955.19,0.0,-0.9894,1e-05,1.53728]
[1776676159760,59.92,74952.26,0.0,-0.98943,1e-05,1.53326]
[1776676164796,59.92,74954.2,0.0,-0.98942,1e-05,1.53459]
[1776676169830,59.91,74956.94,0.0,-0.9894,1e-05,1.53679]
[1776676174865,59.9,74957.23,0.0,-0.98942,1e-05,1.53455]
[1776676176880,59.9,74963.87,0.0,-0.98936,1e-05,1.54153]
[1776676177886,59.9,74963.16,0.0,-0.98937,1e-05,1.54058]
[1776676178893,59.9,74954.27,0.0,-0.98945,1e-05,1.53065]
[1776676179902,59.9,74952.56,0.0,-0.98946,1e-05,1.52862]
[1776676184935,59.89,74954.14,0.0,-0.98946,1e-05,1.52962]
[1776676189970,59.89,74958.28,0.0,-0.98943,1e-05,1.5334]
[1776676195012,59.88,74958.09,0.0,-0.98944,1e-05,1.53244]
[1776676196014,59.88,74966.79,0.0,-0.98936,1e-05,1.54185]
[1776676197021,59.88,74970.32,0.0,-0.98933,1e-05,1.54559]
[1776676202053,59.86,74967.88,0.0,-0.98937,1e-05,1.54055]
[1776676204069,59.86,74960.44,0.0,-0.98944,1e-05,1.53204]
[1776676205076,59.86,74953.97,0.0,-0.98949,1e-05,1.52481]
[1776676206082,59.86,74953.15,0.0,-0.9895,1e-05,1.52378]
[1776676208098,59.86,74944.26,0.0,-0.98958,1e-05,1.51384]
[1776676209106,59.86,74929.34,0.0,-0.98971,1e-05,1.49758]
[1776676210882,59.86,74917.06,0.0,-0.98981,1e-05,1.48426]
[1776676216153,59.85,74915.41,0.0,-0.98982,1e-05,1.48243]
[1776676221192,59.85,74915.83,0.0,-0.98982,1e-05,1.48288]
[1776676222197,59.85,74926.52,0.0,-0.98973,1e-05,1.49435]
[1776676223204,59.85,74927.46,0.0,-0.98972,1e-05,1.49536]
[1776676227231,59.85,74919.17,0.0,-0.98979,1e-05,1.48646]
[1776676231021,59.85,74916.78,0.0,-0.98982,1e-05,1.48219]
[1776676232266,59.85,74910.69,0.0,-0.98987,1e-05,1.47569]
[1776676233273,59.85,74904.94,0.0,-0.98992,1e-05,1.46958]
[1776676234280,59.85,74900.21,0.0,-0.98996,1e-05,1.46457]
[1776676235288,59.85,74894.9,0.0,-0.99,1e-05,1.45895]
[1776676237301,59.85,74894.82,0.0,-0.99,1e-05,1.45887]
[1776676242336,59.85,74896.29,0.0,-0.98999,1e-05,1.46042]
[1776676245361,59.85,74889.7,0.0,-0.99004,1e-05,1.45348]
[1776676247376,59.85,74884.78,0.0,-0.99008,1e-05,1.44831]
[1776676251163,59.85,74878.72,0.0,-0.99013,1e-05,1.44196]
[1776676256437,59.85,74882.77,0.0,-0.9901,1e-05,1.4462]
[1776676261473,59.85,74880.26,0.0,-0.99012,1e-05,1.44357]
[1776676266508,59.85,74881.68,0.0,-0.99011,1e-05,1.44506]
[1776676271548,59.85,74890.1,0.0,-0.99004,1e-05,1.4539]
[1776676272553,59.85,74903.97,0.0,-0.98993,1e-05,1.46855]
[1776676273560,59.85,74904.55,0.0,-0.98992,1e-05,1.46917]
[1776676278595,59.85,74904.6,0.0,-0.98992,1e-05,1.46922]
[1776676283629,59.85,74905.5,0.0,-0.98992,1e-05,1.47017]
[1776676289672,59.85,74906.42,0.0,-0.98991,1e-05,1.47115]
[1776676294708,59.85,74904.49,0.0,-0.98994,1e-05,1.4674]
[1776676296720,59.85,74902.83,0.0,-0.98995,1e-05,1.46564]
[1776676300752,59.85,74910.57,0.0,-0.98989,1e-05,1.47386]
[1776676301756,59.85,74917.65,0.0,-0.98983,1e-05,1.48141]
[1776676307797,59.85,74919.35,0.0,-0.98981,1e-05,1.48322]
[1776676309813,59.85,74930.42,0.0,-0.98972,1e-05,1.4951]
[1776676310818,59.85,74935.86,0.0,-0.98968,1e-05,1.50096]
[1776676315861,59.85,74937.66,0.0,-0.98966,1e-05,1.50291]
[1776676320891,59.85,74938.11,0.0,-0.98966,1e-05,1.5034]
[1776676323916,59.85,74945.96,0.0,-0.98959,1e-05,1.5119]
[1776676328945,59.85,74950.29,0.0,-0.98955,1e-05,1.51661]
[1776676332973,59.85,74956.47,0.0,-0.9895,1e-05,1.52335]
[1776676334988,59.85,74983.98,0.0,-0.98927,1e-05,1.55364]
[1776676337008,59.85,74989.56,0.0,-0.98922,1e-05,1.55984]
[1776676340101,59.85,74995.25,0.0,-0.98917,1e-05,1.56619]
[1776676342051,59.85,75018.96,0.0,-0.98896,1e-05,1.59285]
[1776676347087,59.85,75019.35,0.0,-0.98896,1e-05,1.5933]
[1776676349105,59.85,75023.7,0.0,-0.98892,1e-05,1.59823]
[1776676354137,59.85,75021.67,0.0,-0.98895,1e-05,1.59412]
[1776676359171,59.85,75019.34,0.0,-0.98897,1e-05,1.59149]
[1776676362192,59.85,75024.89,0.0,-0.98892,1e-05,1.59778]
[1776676365216,59.85,75035.53,0.0,-0.98883,1e-05,1.60989]
[1776676366222,59.85,75036.99,0.0,-0.98881,1e-05,1.61156]
[1776676372036,59.85,75041.25,0.0,-0.98877,1e-05,1.61643]
[1776676377299,59.85,75044.48,0.0,-0.98875,1e-05,1.62014]
[1776676382106,59.85,75047.59,0.0,-0.98872,1e-05,1.62371]
[1776676385357,59.85,75040.28,0.0,-0.98878,1e-05,1.61532]
[1776676386362,59.85,75040.23,0.0,-0.98878,1e-05,1.61526]
[1776676390394,59.85,75034.24,0.0,-0.98884,1e-05,1.60842]
[1776676392177,59.85,75026.35,0.0,-0.98891,1e-05,1.59943]
[1776676397440,59.85,75024.65,0.0,-0.98892,1e-05,1.5975]
[1776676406507,59.85,75025.36,0.0,-0.98892,1e-05,1.59831]
[1776676411541,59.85,75019.93,0.0,-0.98898,1e-05,1.59036]
[1776676412547,59.85,75010.33,0.0,-0.98906,1e-05,1.57953]
[1776676413554,59.85,75011.04,0.0,-0.98906,1e-05,1.58033]
[1776676417585,59.85,75024.45,0.0,-0.98894,1e-05,1.59548]
[1776676418590,59.85,75050.36,0.0,-0.9887,1e-05,1.62507]
[1776676419597,59.85,75059.04,0.0,-0.98863,1e-05,1.63508]
[1776676420604,59.85,75058.48,0.0,-0.98863,1e-05,1.63444]
[1776676425664,59.85,75083.34,0.0,-0.9884,1e-05,1.66337]
[1776676426668,59.85,75084.7,0.0,-0.98839,1e-05,1.66497]
[1776676431701,59.85,75079.97,0.0,-0.98843,1e-05,1.65943]
[1776676437742,59.85,75077.42,0.0,-0.98846,1e-05,1.65645]
[1776676442783,59.85,75086.12,0.0,-0.98838,1e-05,1.66664]
[1776676443789,59.85,75086.35,0.0,-0.98838,1e-05,1.66691]
[1776676447825,59.85,75080.79,0.0,-0.98843,1e-05,1.66039]
[1776676449838,59.85,75073.27,0.0,-0.9885,1e-05,1.6516]
[1776676451852,59.85,75067.86,0.0,-0.98855,1e-05,1.64531]
[1776676453866,59.85,75059.24,0.0,-0.98862,1e-05,1.63532]
[1776676454882,59.85,75058.88,0.0,-0.98863,1e-05,1.6349]
[1776676455884,59.85,75042.82,0.0,-0.98877,1e-05,1.61641]
[1776676456901,59.85,75037.08,0.0,-0.98882,1e-05,1.60985]
[1776676457899,59.85,75037.2,0.0,-0.98882,1e-05,1.60999]
[1776676463941,59.85,75038.63,0.0,-0.98881,1e-05,1.61162]
[1776676468975,59.85,75039.58,0.0,-0.9888,1e-05,1.61271]
[1776676474012,59.85,75038.93,0.0,-0.98882,1e-05,1.61015]
[1776676479045,59.85,75037.44,0.0,-0.98883,1e-05,1.60845]
[1776676484087,59.85,75038.06,0.0,-0.98883,1e-05,1.60915]
[1776676489115,59.85,75039.76,0.0,-0.98881,1e-05,1.6111]
[1776676494150,59.85,75044.33,0.0,-0.98877,1e-05,1.61633]
[1776676499186,59.85,75048.86,0.0,-0.98873,1e-05,1.62152]
[1776676504229,59.85,75057.47,0.0,-0.98865,1e-05,1.63144]
[1776676506239,59.85,75035.31,0.0,-0.98885,1e-05,1.60602]
[1776676509261,59.85,75030.69,0.0,-0.98889,1e-05,1.60076]
[1776676510268,59.85,75036.11,0.0,-0.98884,1e-05,1.60693]
[1776676511275,59.85,75035.5,0.0,-0.98885,1e-05,1.60623]
[1776676516310,59.85,75034.0,0.0,-0.98886,1e-05,1.60452]
[1776676519331,59.85,75042.77,0.0,-0.98879,1e-05,1.61454]
[1776676520338,59.85,75039.46,0.0,-0.98882,1e-05,1.61075]
[1776676525372,59.85,75038.38,0.0,-0.98882,1e-05,1.60952]
[1776676531416,59.85,75037.93,0.0,-0.98884,1e-05,1.60719]
[1776676533180,59.85,75052.04,0.0,-0.98871,1e-05,1.62336]
[1776676537457,59.85,75054.73,0.0,-0.98869,1e-05,1.62645]
[1776676538464,59.85,75074.06,0.0,-0.98851,1e-05,1.64884]
[1776676539471,59.85,75071.49,0.0,-0.98854,1e-05,1.64585]
[1776676543250,59.85,75083.12,0.0,-0.98843,1e-05,1.65941]
[1776676545514,59.85,75082.73,0.0,-0.98843,1e-05,1.65896]
[1776676547526,59.85,75077.37,0.0,-0.98848,1e-05,1.65269]
[1776676550548,59.85,75075.81,0.0,-0.9885,1e-05,1.65088]
[1776676555583,59.85,75065.57,0.0,-0.98859,1e-05,1.63897]
[1776676556592,59.85,75061.54,0.0,-0.98863,1e-05,1.63431]
[1776676558606,59.85,75061.09,0.0,-0.98863,1e-05,1.63379]
[1776676563641,59.85,75063.17,0.0,-0.98861,1e-05,1.6362]
[1776676568677,59.85,75064.55,0.0,-0.9886,1e-05,1.63779]
[1776676573716,59.85,75065.96,0.0,-0.98859,1e-05,1.63943]
[1776676577740,59.85,75071.64,0.0,-0.98854,1e-05,1.64602]
[1776676580762,59.85,75066.52,0.0,-0.98858,1e-05,1.64008]
[1776676585799,59.85,75067.12,0.0,-0.98858,1e-05,1.64077]
[1776676590832,59.85,75068.18,0.0,-0.98857,1e-05,1.642]
[1776676595866,59.85,75067.13,0.0,-0.98859,1e-05,1.63895]
[1776676598888,59.85,75072.51,0.0,-0.98854,1e-05,1.64519]
[1776676603924,59.85,75068.1,0.0,-0.98858,1e-05,1.64007]
[1776676604931,59.85,75057.73,0.0,-0.98868,1e-05,1.62808]
[1776676605937,59.85,75053.21,0.0,-0.98872,1e-05,1.62288]
[1776676606944,59.85,75037.54,0.0,-0.98886,1e-05,1.60494]
[1776676607953,59.85,75033.22,0.0,-0.9889,1e-05,1.60002]
[1776676612985,59.85,75032.07,0.0,-0.98891,1e-05,1.59871]
[1776676618027,59.85,75034.46,0.0,-0.98888,1e-05,1.60143]
[1776676623063,59.85,75041.09,0.0,-0.98882,1e-05,1.60899]
[1776676624068,59.85,75046.61,0.0,-0.98878,1e-05,1.6153]
[1776676625084,59.85,75044.41,0.0,-0.9888,1e-05,1.61278]
[1776676627089,59.85,75038.32,0.0,-0.98885,1e-05,1.60583]
[1776676629104,59.85,75035.28,0.0,-0.98888,1e-05,1.60236]
[1776676634138,59.85,75032.51,0.0,-0.9889,1e-05,1.59921]
[1776676639173,59.85,75027.27,0.0,-0.98895,1e-05,1.59327]
[1776676648236,59.85,75027.18,0.0,-0.98895,1e-05,1.59317]
[1776676649244,59.85,75031.81,0.0,-0.98891,1e-05,1.59842]
[1776676654279,59.85,75051.91,0.0,-0.98874,1e-05,1.61956]
[1776676661327,59.85,75053.33,0.0,-0.98873,1e-05,1.62119]
[1776676666362,59.85,75056.2,0.0,-0.9887,1e-05,1.62449]
[1776676672405,59.85,75057.25,0.0,-0.98869,1e-05,1.6257]
[1776676679454,59.85,75060.34,0.0,-0.98866,1e-05,1.62926]
[1776676682477,59.85,75084.97,0.0,-0.98844,1e-05,1.65787]
[1776676683483,59.85,75085.36,0.0,-0.98844,1e-05,1.65833]
[1776676688525,59.85,75081.5,0.0,-0.98847,1e-05,1.65382]
[1776676693561,59.85,75081.22,0.0,-0.98847,1e-05,1.65349]
[1776676695574,59.85,75085.33,0.0,-0.98844,1e-05,1.65829]
[1776676698595,59.85,75087.33,0.0,-0.98842,1e-05,1.66064]
[1776676704399,59.85,75089.43,0.0,-0.9884,1e-05,1.6631]
[1776676709672,59.85,75091.6,0.0,-0.98838,1e-05,1.66564]
[1776676714707,59.85,75091.02,0.0,-0.9884,1e-05,1.66311]
[1776676719744,59.85,75092.96,0.0,-0.98838,1e-05,1.66538]
[1776676722764,59.85,75102.72,0.0,-0.98829,1e-05,1.67687]
[1776676724539,59.85,75113.18,0.0,-0.98819,1e-05,1.68926]
[1776676725784,59.85,75120.34,0.0,-0.98812,1e-05,1.69777]
[1776676726792,59.85,75120.86,0.0,-0.98812,1e-05,1.69839]
[1776676727799,59.85,75112.55,0.0,-0.98819,1e-05,1.68851]
[1776676728805,59.85,75111.0,0.0,-0.98821,1e-05,1.68667]
[1776676729812,59.85,75117.16,0.0,-0.98815,1e-05,1.69399]
[1776676730819,59.85,75119.78,0.0,-0.98813,1e-05,1.69711]
[1776676736860,59.85,75124.31,0.0,-0.98808,1e-05,1.70251]
[1776676738876,59.85,75137.68,0.0,-0.98796,1e-05,1.71854]
[1776676739882,59.85,75136.82,0.0,-0.98797,1e-05,1.71751]
[1776676743912,59.85,75131.64,0.0,-0.98801,1e-05,1.71129]
[1776676748957,59.85,75121.56,0.0,-0.98811,1e-05,1.69923]
[1776676749964,59.85,75119.41,0.0,-0.98813,1e-05,1.69667]
[1776676754999,59.85,75114.77,0.0,-0.98817,1e-05,1.69114]
[1776676760039,59.85,75115.77,0.0,-0.98816,1e-05,1.69233]
[1776676765075,59.85,75117.61,0.0,-0.98815,1e-05,1.69452]
[1776676767088,59.85,75111.62,0.0,-0.9882,1e-05,1.6874]
[1776676768095,59.85,75110.3,0.0,-0.98822,1e-05,1.68584]
[1776676773130,59.85,75107.54,0.0,-0.98825,1e-05,1.6807]
[1776676778168,59.85,75106.71,0.0,-0.98826,1e-05,1.67972]
[1776676779176,59.85,75094.08,0.0,-0.98838,1e-05,1.66484]
[1776676780181,59.85,75087.43,0.0,-0.98844,1e-05,1.65705]
[1776676781186,59.85,75092.48,0.0,-0.98839,1e-05,1.66296]
[1776676782193,59.85,75092.9,0.0,-0.98839,1e-05,1.66345]
[1776676788235,59.85,75091.93,0.0,-0.9884,1e-05,1.66232]
[1776676792263,59.85,75081.87,0.0,-0.98849,1e-05,1.65055]
[1776676793270,59.85,75077.26,0.0,-0.98853,1e-05,1.64519]
[1776676796291,59.85,75072.13,0.0,-0.98858,1e-05,1.63923]
[1776676798310,59.85,75063.37,0.0,-0.98866,1e-05,1.6291]
[1776676799312,59.85,75062.93,0.0,-0.98866,1e-05,1.62859]
[1776676804347,59.85,75062.3,0.0,-0.98867,1e-05,1.62786]
[1776676809384,59.85,75063.97,0.0,-0.98866,1e-05,1.62979]
[1776676814422,59.85,75066.92,0.0,-0.98863,1e-05,1.6332]
[1776676819457,59.85,75077.9,0.0,-0.98853,1e-05,1.64593]
[1776676820467,59.85,75083.77,0.0,-0.98847,1e-05,1.65277]
[1776676821471,59.85,75083.19,0.0,-0.98848,1e-05,1.65209]
[1776676826506,59.85,75086.24,0.0,-0.98845,1e-05,1.65566]
[1776676831541,59.85,75090.84,0.0,-0.98842,1e-05,1.65918]
[1776676836576,59.85,75088.21,0.0,-0.98845,1e-05,1.65611]
[1776676842618,59.85,75087.32,0.0,-0.98845,1e-05,1.65507]
[1776676847654,59.85,75088.88,0.0,-0.98844,1e-05,1.65689]
[1776676852688,59.85,75091.86,0.0,-0.98841,1e-05,1.66038]
[1776676855710,59.85,75085.76,0.0,-0.98847,1e-05,1.65324]
[1776676857727,59.85,75081.95,0.0,-0.9885,1e-05,1.6488]
[1776676865585,59.85,75083.51,0.0,-0.98849,1e-05,1.65062]
[1776676866789,59.85,75093.3,0.0,-0.9884,1e-05,1.66207]
[1776676867799,59.85,75108.76,0.0,-0.98826,1e-05,1.68027]
[1776676868805,59.85,75109.06,0.0,-0.98825,1e-05,1.68063]
[1776676869812,59.85,75095.86,0.0,-0.98838,1e-05,1.66507]
[1776676870819,59.85,75090.84,0.0,-0.98842,1e-05,1.65918]
[1776676871826,59.85,75090.75,0.0,-0.98842,1e-05,1.65908]
[1776676876868,59.85,75110.98,0.0,-0.98823,1e-05,1.6829]
[1776676877876,59.85,75117.19,0.0,-0.98818,1e-05,1.69026]
[1776676878882,59.85,75118.02,0.0,-0.98817,1e-05,1.69125]
[1776676880897,59.85,75123.47,0.0,-0.98812,1e-05,1.69774]
[1776676885931,59.85,75118.86,0.0,-0.98816,1e-05,1.69225]
[1776676886943,59.85,75118.18,0.0,-0.98817,1e-05,1.69144]
[1776676888952,59.85,75131.52,0.0,-0.98804,1e-05,1.70736]
[1776676890968,59.85,75152.64,0.0,-0.98784,1e-05,1.7328]
[1776676891976,59.85,75161.56,0.0,-0.98777,1e-05,1.74172]
[1776676892983,59.85,75161.68,0.0,-0.98777,1e-05,1.74187]
[1776676898018,59.85,75156.07,0.0,-0.98782,1e-05,1.73505]
[1776676903061,59.85,75147.6,0.0,-0.9879,1e-05,1.7248]
[1776676904067,59.85,75145.84,0.0,-0.98792,1e-05,1.72268]
[1776676909104,59.85,75144.06,0.0,-0.98793,1e-05,1.72053]
[1776676913131,59.85,75136.35,0.0,-0.98801,1e-05,1.71126]
[1776676914138,59.85,75129.08,0.0,-0.98808,1e-05,1.70255]
[1776676915145,59.85,75122.31,0.0,-0.98814,1e-05,1.69447]
[1776676916153,59.85,75122.32,0.0,-0.98814,1e-05,1.69449]
[1776676921195,59.85,75120.31,0.0,-0.98816,1e-05,1.69209]
[1776676922195,59.85,75114.78,0.0,-0.98821,1e-05,1.68553]
[1776676924211,59.85,75107.23,0.0,-0.98828,1e-05,1.67659]
[1776676925218,59.85,75106.98,0.0,-0.98828,1e-05,1.6763]
[1776676930255,59.85,75101.4,0.0,-0.98834,1e-05,1.66972]
[1776676935290,59.85,75096.43,0.0,-0.98838,1e-05,1.66388]
[1776676936295,59.85,75088.22,0.0,-0.98846,1e-05,1.65427]
[1776676937302,59.85,75085.59,0.0,-0.98848,1e-05,1.6512]
[1776676939316,59.85,75079.05,0.0,-0.98854,1e-05,1.64358]
[1776676943344,59.85,75065.17,0.0,-0.98867,1e-05,1.62751]
[1776676944352,59.85,75064.57,0.0,-0.98867,1e-05,1.62682]
[1776676949390,59.85,75057.16,0.0,-0.98874,1e-05,1.6183]
[1776676954424,59.85,75056.5,0.0,-0.98876,1e-05,1.61572]
[1776676959458,59.85,75054.81,0.0,-0.98878,1e-05,1.61378]
[1776676963486,59.85,75045.33,0.0,-0.98886,1e-05,1.60295]
[1776676964494,59.85,75044.16,0.0,-0.98887,1e-05,1.60162]
[1776676969528,59.85,75041.99,0.0,-0.98889,1e-05,1.59915]
[1776676974563,59.85,75042.88,0.0,-0.98888,1e-05,1.60016]
[1776676979598,59.85,75045.33,0.0,-0.98886,1e-05,1.60295]
[1776676983627,59.85,75035.12,0.0,-0.98895,1e-05,1.59135]
[1776676984635,59.85,75035.12,0.0,-0.98895,1e-05,1.59135]
[1776676988662,59.85,75028.28,0.0,-0.98901,1e-05,1.58362]
[1776676989670,59.85,75027.33,0.0,-0.98902,1e-05,1.58254]
[1776676994703,59.85,75024.33,0.0,-0.98905,1e-05,1.57916]
[1776676997724,59.85,75015.79,0.0,-0.98912,1e-05,1.56957]
[1776677001752,59.85,75013.25,0.0,-0.98914,1e-05,1.56673]
[1776677006788,59.85,75013.27,0.0,-0.98914,1e-05,1.56675]
[1776677009808,59.85,75011.88,0.0,-0.98916,1e-05,1.56519]
[1776677012829,59.85,75018.66,0.0,-0.98911,1e-05,1.571]
[1776677013835,59.85,75026.19,0.0,-0.98904,1e-05,1.57946]
[1776677014843,59.85,75021.47,0.0,-0.98908,1e-05,1.57416]
[1776677015850,59.85,75019.99,0.0,-0.9891,1e-05,1.57249]
[1776677017864,59.85,75027.2,0.0,-0.98903,1e-05,1.5806]
[1776677018870,59.85,75029.12,0.0,-0.98902,1e-05,1.58277]
[1776677023914,59.85,75027.67,0.0,-0.98903,1e-05,1.58113]
[1776677025930,59.85,75033.79,0.0,-0.98897,1e-05,1.58804]
[1776677026936,59.85,75040.85,0.0,-0.98891,1e-05,1.59604]
[1776677027941,59.85,75045.46,0.0,-0.98887,1e-05,1.60129]
[1776677032978,59.85,75053.0,0.0,-0.9888,1e-05,1.60989]
[1776677038012,59.85,75058.69,0.0,-0.98875,1e-05,1.61641]
[1776677040027,59.85,75058.12,0.0,-0.98876,1e-05,1.61575]
[1776677045062,59.85,75056.0,0.0,-0.98878,1e-05,1.61332]
[1776677050098,59.85,75051.86,0.0,-0.98881,1e-05,1.60859]
[1776677053119,59.85,75043.58,0.0,-0.98889,1e-05,1.59915]
[1776677054126,59.85,75034.19,0.0,-0.98897,1e-05,1.58849]
[1776677055135,59.85,75031.56,0.0,-0.98899,1e-05,1.58552]
[1776677058154,59.85,75037.32,0.0,-0.98894,1e-05,1.59204]
[1776677062182,59.85,75040.04,0.0,-0.98892,1e-05,1.59512]
[1776677063190,59.85,75049.14,0.0,-0.98884,1e-05,1.60548]
[1776677064196,59.85,75055.33,0.0,-0.98878,1e-05,1.61256]
[1776677065202,59.85,75057.52,0.0,-0.98876,1e-05,1.61506]
[1776677072252,59.85,75056.77,0.0,-0.98878,1e-05,1.61238]
[1776677074267,59.85,75051.4,0.0,-0.98883,1e-05,1.60624]
[1776677077081,59.85,75045.88,0.0,-0.98888,1e-05,1.59995]
[1776677081337,59.85,75081.79,0.0,-0.98856,1e-05,1.64124]
[1776677082343,59.85,75081.95,0.0,-0.98855,1e-05,1.64142]
[1776677084361,59.85,75076.92,0.0,-0.9886,1e-05,1.63559]
[1776677089396,59.85,75075.18,0.0,-0.98862,1e-05,1.63358]
[1776677095437,59.85,75075.83,0.0,-0.98861,1e-05,1.63433]
[1776677099465,59.85,75088.72,0.0,-0.98849,1e-05,1.6493]
[1776677100479,59.85,75089.78,0.0,-0.98848,1e-05,1.65054]
[1776677105507,59.85,75085.42,0.0,-0.98852,1e-05,1.64546]
[1776677110542,59.85,75087.35,0.0,-0.9885,1e-05,1.6477]
[1776677115577,59.85,75086.31,0.0,-0.98851,1e-05,1.64649]
[1776677118598,59.85,75079.74,0.0,-0.98857,1e-05,1.63886]
[1776677123637,59.85,75076.11,0.0,-0.98861,1e-05,1.63465]
[1776677125647,59.85,75066.46,0.0,-0.98869,1e-05,1.62351]
[1776677131689,59.85,75066.31,0.0,-0.98871,1e-05,1.62151]
[1776677134711,59.85,75071.65,0.0,-0.98866,1e-05,1.62766]
[1776677139749,59.85,75071.48,0.0,-0.98866,1e-05,1.62747]
[1776677144782,59.85,75068.21,0.0,-0.98869,1e-05,1.6237]
[1776677149819,59.85,75069.24,0.0,-0.98868,1e-05,1.62488]
[1776677151834,59.85,75081.43,0.0,-0.98857,1e-05,1.63898]
[1776677156868,59.85,75082.23,0.0,-0.98856,1e-05,1.63991]
[1776677161903,59.85,75085.22,0.0,-0.98854,1e-05,1.64338]
[1776677167720,59.85,75083.19,0.0,-0.98855,1e-05,1.64102]
[1776677172981,59.85,75083.65,0.0,-0.98855,1e-05,1.64155]
[1776677174995,59.85,75077.37,0.0,-0.98861,1e-05,1.63427]
[1776677180036,59.85,75077.8,0.0,-0.9886,1e-05,1.63477]
[1776677185075,59.85,75078.04,0.0,-0.9886,1e-05,1.63505]
[1776677190121,59.85,75073.97,0.0,-0.98864,1e-05,1.63034]
[1776677195147,59.85,75072.31,0.0,-0.98867,1e-05,1.62659]
[1776677200182,59.85,75069.41,0.0,-0.98869,1e-05,1.62325]
[1776677202196,59.85,75065.19,0.0,-0.98873,1e-05,1.61839]
[1776677208238,59.85,75066.04,0.0,-0.98872,1e-05,1.61937]
[1776677209246,59.85,75071.31,0.0,-0.98868,1e-05,1.62544]
[1776677210252,59.85,75083.28,0.0,-0.98857,1e-05,1.63928]
[1776677211259,59.85,75083.0,0.0,-0.98857,1e-05,1.63896]
[1776677216294,59.85,75083.88,0.0,-0.98856,1e-05,1.63998]
[1776677219315,59.85,75088.37,0.0,-0.98852,1e-05,1.6452]
[1776677224350,59.85,75087.48,0.0,-0.98853,1e-05,1.64416]
[1776677231402,59.85,75087.33,0.0,-0.98853,1e-05,1.64399]
[1776677236436,59.85,75079.4,0.0,-0.9886,1e-05,1.63478]
[1776677238219,59.85,75072.69,0.0,-0.98866,1e-05,1.62703]
[1776677241472,59.85,75065.53,0.0,-0.98873,1e-05,1.61879]
[1776677243486,59.85,75062.54,0.0,-0.98875,1e-05,1.61535]
[1776677248520,59.85,75063.24,0.0,-0.98875,1e-05,1.61616]
[1776677253555,59.85,75063.05,0.0,-0.98876,1e-05,1.61411]
[1776677258592,59.85,75063.26,0.0,-0.98876,1e-05,1.61435]
[1776677263626,59.85,75057.53,0.0,-0.98881,1e-05,1.6078]
[1776677264633,59.85,75056.27,0.0,-0.98882,1e-05,1.60636]
[1776677269670,59.85,75057.69,0.0,-0.98881,1e-05,1.60798]
[1776677272689,59.85,75053.39,0.0,-0.98885,1e-05,1.60307]
[1776677277724,59.85,75051.59,0.0,-0.98887,1e-05,1.60102]
[1776677281752,59.85,75046.92,0.0,-0.98891,1e-05,1.59571]
[1776677287794,59.85,75044.01,0.0,-0.98893,1e-05,1.5924]
[1776677291823,59.85,75039.52,0.0,-0.98897,1e-05,1.58732]
[1776677293837,59.85,75034.2,0.0,-0.98902,1e-05,1.58131]
[1776677298871,59.85,75028.57,0.0,-0.98907,1e-05,1.57497]
[1776677303907,59.85,75026.98,0.0,-0.98908,1e-05,1.57318]
[1776677307938,59.85,75021.29,0.0,-0.98913,1e-05,1.5668]
[1776677312970,59.85,75017.61,0.0,-0.98918,1e-05,1.5609]
[1776677318005,59.85,75018.77,0.0,-0.98917,1e-05,1.5622]
[1776677323041,59.85,75016.91,0.0,-0.98918,1e-05,1.56012]
[1776677328076,59.85,75013.66,0.0,-0.98921,1e-05,1.5565]
[1776677335126,59.85,75016.56,0.0,-0.98919,1e-05,1.55973]
[1776677341167,59.85,75017.68,0.0,-0.98918,1e-05,1.56098]
[1776677346202,59.85,75018.41,0.0,-0.98917,1e-05,1.56179]
[1776677347209,59.85,75011.55,0.0,-0.98923,1e-05,1.55415]
[1776677352243,59.85,75015.02,0.0,-0.9892,1e-05,1.55801]
[1776677357279,59.85,75016.27,0.0,-0.98919,1e-05,1.55941]
[1776677362314,59.85,75013.48,0.0,-0.98921,1e-05,1.5563]
[1776677369366,59.85,75015.23,0.0,-0.9892,1e-05,1.55825]
[1776677375405,59.85,75016.38,0.0,-0.9892,1e-05,1.55775]
[1776677380440,59.85,75018.34,0.0,-0.98918,1e-05,1.55993]
[1776677385475,59.85,75018.77,0.0,-0.98918,1e-05,1.56041]
[1776677390509,59.85,75018.77,0.0,-0.98918,1e-05,1.56041]
[1776677394538,59.85,75024.68,0.0,-0.98913,1e-05,1.56702]
[1776677395544,59.85,75024.36,0.0,-0.98913,1e-05,1.56666]
[1776677399358,59.85,75041.96,0.0,-0.98898,1e-05,1.58647]
[1776677400580,59.85,75041.98,0.0,-0.98898,1e-05,1.58649]
[1776677405615,59.85,75040.4,0.0,-0.98899,1e-05,1.58471]
[1776677407628,59.85,75032.69,0.0,-0.98906,1e-05,1.57601]
[1776677409428,59.85,75028.49,0.0,-0.98909,1e-05,1.57129]
[1776677413672,59.85,75022.76,0.0,-0.98914,1e-05,1.56487]
[1776677418708,59.85,75019.89,0.0,-0.98917,1e-05,1.56166]
[1776677423744,59.85,75018.63,0.0,-0.98918,1e-05,1.56026]
[1776677429788,59.85,75016.82,0.0,-0.9892,1e-05,1.55824]
[1776677434823,59.85,75015.97,0.0,-0.98922,1e-05,1.55551]
[1776677439856,59.85,75011.0,0.0,-0.98926,1e-05,1.54998]
[1776677445898,59.85,75010.77,0.0,-0.98926,1e-05,1.54973]
[1776677450934,59.85,75003.74,0.0,-0.98932,1e-05,1.54194]
[1776677451941,59.85,75003.39,0.0,-0.98932,1e-05,1.54155]
[1776677456979,59.85,75004.13,0.0,-0.98932,1e-05,1.54237]
[1776677458993,59.85,75014.18,0.0,-0.98923,1e-05,1.55352]
[1776677461007,59.85,75026.35,0.0,-0.98912,1e-05,1.5671]
[1776677462014,59.85,75031.02,0.0,-0.98908,1e-05,1.57234]
[1776677467048,59.85,75030.22,0.0,-0.98909,1e-05,1.57144]
[1776677472085,59.85,75030.37,0.0,-0.98909,1e-05,1.57161]
[1776677477119,59.85,75030.55,0.0,-0.98909,1e-05,1.57181]
[1776677480145,59.85,75038.04,0.0,-0.98902,1e-05,1.58024]
[1776677485179,59.85,75036.43,0.0,-0.98904,1e-05,1.57843]
[1776677489207,59.85,75026.76,0.0,-0.98912,1e-05,1.56756]
[1776677491221,59.85,75020.36,0.0,-0.98919,1e-05,1.55862]
[1776677496256,59.85,75017.19,0.0,-0.98922,1e-05,1.55509]
[1776677501291,59.85,75014.59,0.0,-0.98924,1e-05,1.5522]
[1776677506326,59.85,75014.68,0.0,-0.98924,1e-05,1.5523]
[1776677511364,59.85,75011.88,0.0,-0.98926,1e-05,1.54919]
[1776677517403,59.85,75012.46,0.0,-0.98926,1e-05,1.54983]
[1776677522440,59.85,75012.44,0.0,-0.98926,1e-05,1.54981]
[1776677525462,59.85,75019.95,0.0,-0.98919,1e-05,1.55817]
[1776677526469,59.85,75024.6,0.0,-0.98915,1e-05,1.56336]
[1776677531504,59.85,75022.12,0.0,-0.98917,1e-05,1.56059]
[1776677536540,59.85,75018.55,0.0,-0.98921,1e-05,1.55661]
[1776677541574,59.85,75014.82,0.0,-0.98924,1e-05,1.55245]
[1776677542582,59.85,75009.21,0.0,-0.98929,1e-05,1.54623]
[1776677543588,59.85,75008.45,0.0,-0.98929,1e-05,1.54538]
[1776677548623,59.85,75015.81,0.0,-0.98923,1e-05,1.55355]
[1776677549631,59.85,75017.0,0.0,-0.98922,1e-05,1.55488]
[1776677556679,59.85,75016.72,0.0,-0.98923,1e-05,1.55279]
[1776677560515,59.85,75011.05,0.0,-0.98928,1e-05,1.54649]
[1776677565742,59.85,75007.63,0.0,-0.98931,1e-05,1.5427]
[1776677570787,59.85,75010.61,0.0,-0.98929,1e-05,1.546]
[1776677572791,59.85,75015.63,0.0,-0.98924,1e-05,1.55158]
[1776677577830,59.85,75015.58,0.0,-0.98924,1e-05,1.55152]
[1776677582865,59.85,75016.32,0.0,-0.98924,1e-05,1.55234]
[1776677584887,59.85,75021.33,0.0,-0.98919,1e-05,1.55792]
[1776677585892,59.85,75027.91,0.0,-0.98914,1e-05,1.56527]
[1776677586899,59.85,75030.52,0.0,-0.98911,1e-05,1.5682]
[1776677591934,59.85,75033.3,0.0,-0.98909,1e-05,1.57132]
[1776677594956,59.85,75029.6,0.0,-0.98912,1e-05,1.56717]
[1776677599992,59.85,75027.36,0.0,-0.98914,1e-05,1.56466]
[1776677605030,59.85,75026.4,0.0,-0.98915,1e-05,1.56359]
[1776677608051,59.85,75020.42,0.0,-0.9892,1e-05,1.55691]
[1776677615100,59.85,75015.51,0.0,-0.98926,1e-05,1.54967]
[1776677620135,59.85,75014.36,0.0,-0.98927,1e-05,1.54839]
[1776677627184,59.85,75014.34,0.0,-0.98927,1e-05,1.54837]
[1776677628197,59.85,75025.68,0.0,-0.98917,1e-05,1.56099]
[1776677633232,59.85,75023.33,0.0,-0.98919,1e-05,1.55837]
[1776677636253,59.85,75016.54,0.0,-0.98925,1e-05,1.55081]
[1776677641288,59.85,75015.13,0.0,-0.98926,1e-05,1.54924]
[1776677644309,59.85,75003.3,0.0,-0.98936,1e-05,1.53615]
[1776677647330,59.85,74996.92,0.0,-0.98942,1e-05,1.52913]
[1776677648337,59.85,74992.13,0.0,-0.98946,1e-05,1.52387]
[1776677652365,59.85,74997.81,0.0,-0.98941,1e-05,1.53011]
[1776677657399,59.85,74996.45,0.0,-0.98942,1e-05,1.52861]
[1776677658407,59.85,74990.32,0.0,-0.98947,1e-05,1.52189]
[1776677664449,59.85,74994.76,0.0,-0.98943,1e-05,1.52676]
[1776677665456,59.85,75000.73,0.0,-0.98938,1e-05,1.53332]
[1776677671499,59.85,75000.77,0.0,-0.98939,1e-05,1.5316]
[1776677676532,59.85,75001.62,0.0,-0.98939,1e-05,1.53254]
[1776677681568,59.85,75004.49,0.0,-0.98936,1e-05,1.5357]
[1776677686604,59.85,75000.49,0.0,-0.9894,1e-05,1.53129]
[1776677691640,59.85,75002.44,0.0,-0.98938,1e-05,1.53344]
[1776677693655,59.85,75008.11,0.0,-0.98933,1e-05,1.5397]
[1776677694660,59.85,75013.49,0.0,-0.98928,1e-05,1.54565]
[1776677699695,59.85,75013.21,0.0,-0.98929,1e-05,1.54534]
[1776677704731,59.85,75014.76,0.0,-0.98927,1e-05,1.54706]
[1776677706745,59.85,75025.07,0.0,-0.98918,1e-05,1.55853]
[1776677708759,59.85,75029.43,0.0,-0.98915,1e-05,1.5634]
[1776677712790,59.85,75024.16,0.0,-0.98919,1e-05,1.55751]
[1776677717826,59.85,75025.43,0.0,-0.98918,1e-05,1.55893]
[1776677722860,59.85,75023.17,0.0,-0.9892,1e-05,1.55641]
[1776677727895,59.85,75023.99,0.0,-0.98919,1e-05,1.55732]
[1776677732931,59.85,75023.49,0.0,-0.98921,1e-05,1.55498]
[1776677737965,59.85,75022.98,0.0,-0.98921,1e-05,1.55442]
[1776677739980,59.85,75028.32,0.0,-0.98917,1e-05,1.56037]
[1776677741778,59.85,75031.01,0.0,-0.98914,1e-05,1.56338]
[1776677747029,59.85,75031.49,0.0,-0.98914,1e-05,1.56392]
[1776677750052,59.85,75017.77,0.0,-0.98926,1e-05,1.54862]
[1776677751848,59.85,75015.97,0.0,-0.98928,1e-05,1.54663]
[1776677757100,59.85,75013.49,0.0,-0.9893,1e-05,1.54388]
[1776677762135,59.85,75011.02,0.0,-0.98932,1e-05,1.54114]
[1776677767170,59.85,75009.01,0.0,-0.98934,1e-05,1.53892]
[1776677773212,59.85,75004.35,0.0,-0.98938,1e-05,1.53378]
[1776677778247,59.85,75006.29,0.0,-0.98936,1e-05,1.53592]
[1776677783282,59.85,75004.98,0.0,-0.98937,1e-05,1.53447]
[1776677789324,59.85,75005.63,0.0,-0.98936,1e-05,1.53519]
[1776677794359,59.85,75003.33,0.0,-0.9894,1e-05,1.53089]
[1776677799394,59.85,75002.78,0.0,-0.9894,1e-05,1.53029]
[1776677804431,59.85,75001.92,0.0,-0.98941,1e-05,1.52934]
[1776677809464,59.85,75000.62,0.0,-0.98942,1e-05,1.52791]
[1776677811480,59.85,75005.88,0.0,-0.98937,1e-05,1.5337]
[1776677812487,59.85,75029.12,0.0,-0.98917,1e-05,1.55948]
[1776677813496,59.85,75042.27,0.0,-0.98906,1e-05,1.57422]
[1776677818528,59.85,75046.72,0.0,-0.98902,1e-05,1.57923]
[1776677821550,59.85,75062.35,0.0,-0.98888,1e-05,1.59694]
[1776677823564,59.85,75067.39,0.0,-0.98883,1e-05,1.60268]
[1776677829606,59.85,75070.13,0.0,-0.98881,1e-05,1.60581]
[1776677834641,59.85,75072.6,0.0,-0.98879,1e-05,1.60864]
[1776677836655,59.85,75066.89,0.0,-0.98884,1e-05,1.60211]
[1776677841691,59.85,75066.04,0.0,-0.98885,1e-05,1.60114]
[1776677844711,59.85,75071.43,0.0,-0.9888,1e-05,1.6073]
[1776677848741,59.85,75077.43,0.0,-0.98874,1e-05,1.61418]
[1776677853778,59.85,75081.71,0.0,-0.98872,1e-05,1.61726]
[1776677854790,59.85,75113.68,0.0,-0.98842,1e-05,1.65435]
[1776677857810,59.85,75103.89,0.0,-0.98851,1e-05,1.64292]
[1776677862847,59.85,75106.73,0.0,-0.98849,1e-05,1.64623]
[1776677866875,59.85,75116.86,0.0,-0.98839,1e-05,1.65808]
[1776677871908,59.85,75121.21,0.0,-0.98835,1e-05,1.66319]
[1776677876944,59.85,75132.42,0.0,-0.98825,1e-05,1.67641]
[1776677877950,59.85,75132.18,0.0,-0.98825,1e-05,1.67612]
[1776677882988,59.85,75130.91,0.0,-0.98826,1e-05,1.67462]
[1776677888018,59.85,75124.42,0.0,-0.98832,1e-05,1.66696]
[1776677889028,59.85,75124.04,0.0,-0.98833,1e-05,1.66652]
[1776677894064,59.85,75126.64,0.0,-0.9883,1e-05,1.66958]
[1776677896081,59.85,75113.14,0.0,-0.98843,1e-05,1.65372]
[1776677897088,59.85,75109.47,0.0,-0.98846,1e-05,1.64943]
[1776677901121,59.85,75117.17,0.0,-0.98839,1e-05,1.65844]
[1776677902915,59.85,75124.02,0.0,-0.98833,1e-05,1.66649]
[1776677908169,59.85,75129.05,0.0,-0.98828,1e-05,1.67242]
[1776677913204,59.85,75131.91,0.0,-0.98827,1e-05,1.67393]
[1776677916225,59.85,75138.6,0.0,-0.9882,1e-05,1.68185]
[1776677917232,59.85,75137.83,0.0,-0.98821,1e-05,1.68093]
[1776677923056,59.85,75134.5,0.0,-0.98824,1e-05,1.67699]
[1776677928319,59.85,75136.87,0.0,-0.98822,1e-05,1.6798]
[1776677929320,59.85,75162.44,0.0,-0.98798,1e-05,1.71031]
[1776677930329,59.85,75160.9,0.0,-0.98799,1e-05,1.70846]
[1776677935366,59.85,75165.85,0.0,-0.98795,1e-05,1.71442]
[1776677936373,59.85,75167.01,0.0,-0.98793,1e-05,1.71581]
[1776677938387,59.85,75161.34,0.0,-0.98799,1e-05,1.70899]
[1776677940403,59.85,75156.28,0.0,-0.98804,1e-05,1.70292]
[1776677941410,59.85,75155.03,0.0,-0.98805,1e-05,1.70143]
[1776677946446,59.85,75151.57,0.0,-0.98808,1e-05,1.69729]
[1776677948459,59.85,75157.56,0.0,-0.98802,1e-05,1.70446]
[1776677950472,59.85,75166.64,0.0,-0.98794,1e-05,1.71537]
[1776677952487,59.85,75159.8,0.0,-0.988,1e-05,1.70714]
[1776677954501,59.85,75153.9,0.0,-0.98806,1e-05,1.70007]
[1776677958530,59.85,75147.99,0.0,-0.98812,1e-05,1.69301]
[1776677963564,59.85,75146.7,0.0,-0.98813,1e-05,1.69148]
[1776677966586,59.85,75141.76,0.0,-0.98817,1e-05,1.6856]
[1776677968600,59.85,75131.4,0.0,-0.98827,1e-05,1.67332]
[1776677970614,59.85,75124.81,0.0,-0.98833,1e-05,1.66555]
[1776677972628,59.85,75134.28,0.0,-0.98826,1e-05,1.67485]
[1776677977663,59.85,75133.0,0.0,-0.98827,1e-05,1.67334]
[1776677982698,59.85,75126.21,0.0,-0.98833,1e-05,1.66533]
[1776677987733,59.85,75123.1,0.0,-0.98836,1e-05,1.66167]
[1776677990753,59.85,75117.44,0.0,-0.98841,1e-05,1.65503]
[1776677994785,59.85,75126.14,0.0,-0.98833,1e-05,1.66525]
[1776677996796,59.85,75131.51,0.0,-0.98828,1e-05,1.67158]
[1776678000825,59.85,75139.19,0.0,-0.98821,1e-05,1.68066]
[1776678005860,59.85,75140.85,0.0,-0.9882,1e-05,1.68263]
[1776678010894,59.85,75145.86,0.0,-0.98815,1e-05,1.68859]
[1776678015933,59.85,75129.27,0.0,-0.9883,1e-05,1.66894]
[1776678020970,59.85,75135.61,0.0,-0.98825,1e-05,1.67642]
[1776678021976,59.85,75128.94,0.0,-0.98831,1e-05,1.66855]
[1776678027015,59.85,75129.24,0.0,-0.9883,1e-05,1.6689]
[1776678032048,59.85,75134.17,0.0,-0.98827,1e-05,1.67284]
[1776678036076,59.85,75139.95,0.0,-0.98822,1e-05,1.67968]
[1776678037083,59.85,75139.29,0.0,-0.98822,1e-05,1.6789]
[1776678044142,59.85,75138.74,0.0,-0.98823,1e-05,1.67825]
[1776678049171,59.85,75134.39,0.0,-0.98827,1e-05,1.6731]
[1776678053988,59.85,75145.93,0.0,-0.98816,1e-05,1.68678]
[1776678055210,59.85,75148.51,0.0,-0.98814,1e-05,1.68985]
[1776678057225,59.85,75152.07,0.0,-0.9881,1e-05,1.6941]
[1776678062259,59.85,75150.71,0.0,-0.98812,1e-05,1.69248]
[1776678066287,59.85,75155.71,0.0,-0.98807,1e-05,1.69845]
[1776678071324,59.85,75156.39,0.0,-0.98806,1e-05,1.69926]
[1776678076357,59.85,75156.34,0.0,-0.98806,1e-05,1.6992]
[1776678080386,59.85,75164.72,0.0,-0.98798,1e-05,1.70925]
[1776678081393,59.85,75168.0,0.0,-0.98795,1e-05,1.71319]
[1776678082403,59.85,75174.1,0.0,-0.98789,1e-05,1.72055]
[1776678084201,59.85,75172.87,0.0,-0.9879,1e-05,1.71906]
[1776678089448,59.85,75168.88,0.0,-0.98794,1e-05,1.71425]
[1776678094484,59.85,75169.92,0.0,-0.98795,1e-05,1.7136]
[1776678099519,59.85,75175.23,0.0,-0.98789,1e-05,1.72]
[1776678104555,59.85,75175.69,0.0,-0.98789,1e-05,1.72056]
[1776678111604,59.85,75176.05,0.0,-0.98789,1e-05,1.72099]
[1776678116639,59.85,75173.55,0.0,-0.98791,1e-05,1.71797]
[1776678121674,59.85,75174.7,0.0,-0.9879,1e-05,1.71936]
[1776678124696,59.85,75181.88,0.0,-0.98783,1e-05,1.72805]
[1776678129731,59.85,75180.24,0.0,-0.98785,1e-05,1.72606]
[1776678134766,59.85,75175.26,0.0,-0.98789,1e-05,1.72004]
[1776678138793,59.85,75181.92,0.0,-0.98783,1e-05,1.7281]
[1776678143828,59.85,75187.18,0.0,-0.98778,1e-05,1.73448]
[1776678146850,59.85,75193.79,0.0,-0.98771,1e-05,1.74254]
[1776678150879,59.85,75187.41,0.0,-0.98778,1e-05,1.73476]
[1776678155912,59.85,75194.28,0.0,-0.98772,1e-05,1.74121]
[1776678161964,59.85,75195.21,0.0,-0.98771,1e-05,1.74234]
[1776678166990,59.85,75192.82,0.0,-0.98774,1e-05,1.73943]
[1776678172025,59.85,75194.04,0.0,-0.98773,1e-05,1.74091]
[1776678177059,59.85,75193.34,0.0,-0.98773,1e-05,1.74006]
[1776678182094,59.85,75196.16,0.0,-0.98771,1e-05,1.7435]
[1776678183101,59.85,75186.91,0.0,-0.98779,1e-05,1.73223]
[1776678185116,59.85,75191.67,0.0,-0.98775,1e-05,1.73802]
[1776678190153,59.85,75188.75,0.0,-0.98778,1e-05,1.73447]
[1776678196199,59.85,75191.53,0.0,-0.98775,1e-05,1.73785]
[1776678201230,59.85,75192.79,0.0,-0.98774,1e-05,1.73939]
[1776678208279,59.85,75191.84,0.0,-0.98775,1e-05,1.73823]
[1776678214320,59.85,75194.3,0.0,-0.98774,1e-05,1.7393]
[1776678217342,59.85,75201.33,0.0,-0.98767,1e-05,1.74789]
[1776678218351,59.85,75199.66,0.0,-0.98768,1e-05,1.74584]
[1776678223399,59.85,75200.24,0.0,-0.98768,1e-05,1.74655]
[1776678228419,59.85,75202.76,0.0,-0.98765,1e-05,1.74964]
[1776678233455,59.85,75203.52,0.0,-0.98765,1e-05,1.75057]
[1776678237483,59.85,75194.45,0.0,-0.98773,1e-05,1.73948]
[1776678238491,59.85,75194.84,0.0,-0.98773,1e-05,1.73996]
[1776678241511,59.85,75189.35,0.0,-0.98778,1e-05,1.73328]
[1776678245327,59.85,75184.07,0.0,-0.98784,1e-05,1.72687]
[1776678250575,59.85,75181.69,0.0,-0.98786,1e-05,1.72398]
[1776678255609,59.85,75179.72,0.0,-0.98788,1e-05,1.7216]
[1776678257623,59.85,75170.65,0.0,-0.98796,1e-05,1.71066]
[1776678258631,59.85,75167.44,0.0,-0.988,1e-05,1.7068]
[1776678260646,59.85,75164.95,0.0,-0.98802,1e-05,1.70382]
[1776678265679,59.85,75159.98,0.0,-0.98807,1e-05,1.69786]
[1776678270713,59.85,75166.71,0.0,-0.988,1e-05,1.70593]
[1776678271722,59.85,75166.3,0.0,-0.98802,1e-05,1.70353]
[1776678276756,59.85,75163.77,0.0,-0.98804,1e-05,1.7005]
[1776678280784,59.85,75157.91,0.0,-0.9881,1e-05,1.6935]
[1776678285821,59.85,75158.66,0.0,-0.98809,1e-05,1.69439]
[1776678292870,59.85,75156.71,0.0,-0.98811,1e-05,1.69206]
[1776678297904,59.85,75157.35,0.0,-0.9881,1e-05,1.69283]
[1776678299918,59.85,75163.44,0.0,-0.98805,1e-05,1.70011]
[1776678302949,59.85,75172.74,0.0,-0.98796,1e-05,1.71127]
[1776678307974,59.85,75175.14,0.0,-0.98793,1e-05,1.71416]
[1776678312003,59.85,75190.08,0.0,-0.98779,1e-05,1.73224]
[1776678317038,59.85,75193.71,0.0,-0.98776,1e-05,1.73666]
[1776678319052,59.85,75188.18,0.0,-0.98781,1e-05,1.72993]
[1776678321066,59.85,75183.55,0.0,-0.98785,1e-05,1.72432]
[1776678323079,59.85,75178.42,0.0,-0.9879,1e-05,1.71812]
[1776678328116,59.85,75181.96,0.0,-0.98787,1e-05,1.72239]
[1776678333150,59.85,75184.63,0.0,-0.98786,1e-05,1.72371]
[1776678338186,59.85,75183.85,0.0,-0.98786,1e-05,1.72277]
[1776678342213,59.85,75177.02,0.0,-0.98793,1e-05,1.71452]
[1776678347248,59.85,75181.33,0.0,-0.98789,1e-05,1.71972]
[1776678353337,59.85,75182.76,0.0,-0.98787,1e-05,1.72145]
[1776678358371,59.85,75182.23,0.0,-0.98788,1e-05,1.72081]
[1776678360389,59.85,75175.72,0.0,-0.98794,1e-05,1.71295]
[1776678364422,59.85,75184.01,0.0,-0.98786,1e-05,1.72296]
[1776678369452,59.85,75182.46,0.0,-0.98788,1e-05,1.72108]
[1776678370457,59.85,75175.25,0.0,-0.98795,1e-05,1.71238]
[1776678371465,59.85,75175.21,0.0,-0.98795,1e-05,1.71234]
[1776678376499,59.85,75174.26,0.0,-0.98796,1e-05,1.71119]
[1776678378514,59.85,75179.49,0.0,-0.98791,1e-05,1.7175]
[1776678379525,59.85,75178.01,0.0,-0.98792,1e-05,1.71571]
[1776678380528,59.85,75187.38,0.0,-0.98783,1e-05,1.72704]
[1776678381537,59.85,75186.57,0.0,-0.98784,1e-05,1.72606]
[1776678386572,59.85,75185.66,0.0,-0.98785,1e-05,1.72496]
[1776678391605,59.85,75184.98,0.0,-0.98787,1e-05,1.72222]
[1776678397651,59.85,75186.21,0.0,-0.98785,1e-05,1.7237]
[1776678402686,59.85,75176.87,0.0,-0.98794,1e-05,1.71243]
[1776678403689,59.85,75179.42,0.0,-0.98792,1e-05,1.7155]
[1776678406455,59.85,75182.5,0.0,-0.98789,1e-05,1.71922]
[1776678411745,59.85,75181.16,0.0,-0.9879,1e-05,1.7176]
[1776678416781,59.85,75179.62,0.0,-0.98792,1e-05,1.71574]
[1776678421816,59.85,75178.46,0.0,-0.98793,1e-05,1.71434]
[1776678424842,59.85,75193.66,0.0,-0.98778,1e-05,1.73274]
[1776678426597,59.85,75203.75,0.0,-0.98768,1e-05,1.74504]
[1776678427888,59.85,75217.84,0.0,-0.98755,1e-05,1.76234]
[1776678428892,59.85,75221.97,0.0,-0.9875,1e-05,1.76743]
[1776678432922,59.85,75216.32,0.0,-0.98756,1e-05,1.76047]
[1776678435942,59.85,75211.04,0.0,-0.98761,1e-05,1.75397]
[1776678437955,59.85,75218.2,0.0,-0.98754,1e-05,1.76278]
[1776678442991,59.85,75218.7,0.0,-0.98754,1e-05,1.7634]
[1776678443997,59.85,75208.12,0.0,-0.98764,1e-05,1.75039]
[1776678449032,59.85,75203.79,0.0,-0.98768,1e-05,1.74509]
[1776678453060,59.85,75207.19,0.0,-0.98766,1e-05,1.74732]
[1776678458095,59.85,75207.6,0.0,-0.98766,1e-05,1.74782]
[1776678460109,59.85,75215.12,0.0,-0.98759,1e-05,1.75704]
[1776678465144,59.85,75214.76,0.0,-0.98759,1e-05,1.7566]
[1776678470178,59.85,75218.63,0.0,-0.98755,1e-05,1.76136]
[1776678475214,59.85,75222.25,0.0,-0.98752,1e-05,1.76583]
[1776678480249,59.85,75222.74,0.0,-0.98751,1e-05,1.76643]
[1776678485284,59.85,75226.27,0.0,-0.98748,1e-05,1.77079]
[1776678488305,59.85,75231.88,0.0,-0.98742,1e-05,1.77774]
[1776678493345,59.85,75234.38,0.0,-0.98739,1e-05,1.78085]
[1776678495359,59.85,75241.95,0.0,-0.98732,1e-05,1.79027]
[1776678500394,59.85,75228.06,0.0,-0.98746,1e-05,1.77301]
[1776678502408,59.85,75219.38,0.0,-0.98754,1e-05,1.76229]
[1776678506437,59.85,75224.9,0.0,-0.98749,1e-05,1.7691]
[1776678511471,59.85,75223.97,0.0,-0.98751,1e-05,1.766]
[1776678516507,59.85,75221.09,0.0,-0.98754,1e-05,1.76245]
[1776678520534,59.85,75216.01,0.0,-0.98759,1e-05,1.75619]
[1776678525569,59.85,75212.86,0.0,-0.98762,1e-05,1.75233]
[1776678526576,59.85,75200.23,0.0,-0.98774,1e-05,1.73688]
[1776678530603,59.85,75190.25,0.0,-0.98784,1e-05,1.72476]
[1776678531616,59.85,75185.19,0.0,-0.98789,1e-05,1.71864]
[1776678532619,59.85,75185.64,0.0,-0.98789,1e-05,1.71918]
[1776678536681,59.85,75178.7,0.0,-0.98795,1e-05,1.71081]
[1776678537676,59.85,75169.64,0.0,-0.98804,1e-05,1.69993]
[1776678538680,59.85,75167.12,0.0,-0.98806,1e-05,1.69691]
[1776678540692,59.85,75167.89,0.0,-0.98806,1e-05,1.69784]
[1776678544721,59.85,75166.48,0.0,-0.98807,1e-05,1.69615]
[1776678546736,59.85,75158.38,0.0,-0.98815,1e-05,1.68649]
[1776678547743,59.85,75153.13,0.0,-0.9882,1e-05,1.68025]
[1776678549756,59.85,75149.72,0.0,-0.98823,1e-05,1.6762]
[1776678550763,59.85,75155.94,0.0,-0.98817,1e-05,1.68358]
[1776678551770,59.85,75161.24,0.0,-0.98812,1e-05,1.68989]
[1776678552777,59.85,75161.12,0.0,-0.98812,1e-05,1.68975]
[1776678557508,59.85,75149.4,0.0,-0.98823,1e-05,1.67582]
[1776678557834,59.85,75140.65,0.0,-0.98831,1e-05,1.66549]
[1776678559846,59.85,75138.79,0.0,-0.98833,1e-05,1.6633]
[1776678564880,59.85,75134.77,0.0,-0.98837,1e-05,1.65857]
[1776678565887,59.85,75148.72,0.0,-0.98824,1e-05,1.67502]
[1776678567578,59.85,75151.36,0.0,-0.98821,1e-05,1.67815]
[1776678572936,59.85,75148.75,0.0,-0.98825,1e-05,1.67317]
[1776678577971,59.85,75151.02,0.0,-0.98823,1e-05,1.67586]
[1776678582003,59.85,75132.02,0.0,-0.98841,1e-05,1.65347]
[1776678583010,59.85,75127.79,0.0,-0.98845,1e-05,1.64852]
[1776678587722,59.85,75111.66,0.0,-0.98859,1e-05,1.62975]
[1776678589059,59.85,75110.71,0.0,-0.9886,1e-05,1.62865]
[1776678591068,59.85,75092.93,0.0,-0.98876,1e-05,1.60817]
[1776678592075,59.85,75089.53,0.0,-0.98879,1e-05,1.60427]
[1776678594092,59.85,75085.15,0.0,-0.98883,1e-05,1.59927]
[1776678597793,59.85,75090.37,0.0,-0.98879,1e-05,1.60524]
[1776678600134,59.85,75091.19,0.0,-0.98878,1e-05,1.60617]
[1776678605169,59.85,75100.19,0.0,-0.9887,1e-05,1.61651]
[1776678606176,59.85,75102.89,0.0,-0.98867,1e-05,1.61962]
[1776678611211,59.85,75104.81,0.0,-0.98866,1e-05,1.62183]
[1776678615240,59.85,75089.78,0.0,-0.98879,1e-05,1.60456]
[1776678616250,59.85,75085.7,0.0,-0.98883,1e-05,1.5999]
[1776678617260,59.85,75080.03,0.0,-0.98888,1e-05,1.59343]
[1776678618264,59.85,75081.32,0.0,-0.98887,1e-05,1.5949]
[1776678623301,59.85,75084.06,0.0,-0.98884,1e-05,1.59803]
[1776678627329,59.85,75071.83,0.0,-0.98895,1e-05,1.58413]
[1776678628340,59.85,75073.75,0.0,-0.98894,1e-05,1.5863]
[1776678629344,59.85,75058.32,0.0,-0.98907,1e-05,1.56888]
[1776678630351,59.85,75058.26,0.0,-0.98907,1e-05,1.56882]
[1776678635386,59.85,75053.76,0.0,-0.98913,1e-05,1.56197]
[1776678636395,59.85,75063.3,0.0,-0.98904,1e-05,1.57268]
[1776678637401,59.85,75069.8,0.0,-0.98898,1e-05,1.58002]
[1776678638406,59.85,75073.46,0.0,-0.98895,1e-05,1.58416]
[1776678643444,59.85,75075.94,0.0,-0.98893,1e-05,1.58697]
[1776678647473,59.85,75082.69,0.0,-0.98887,1e-05,1.59464]
[1776678649484,59.85,75083.08,0.0,-0.98887,1e-05,1.59509]
[1776678651500,59.85,75088.5,0.0,-0.98882,1e-05,1.60127]
[1776678656533,59.85,75086.88,0.0,-0.98883,1e-05,1.59942]
[1776678661570,59.85,75089.28,0.0,-0.98881,1e-05,1.60216]
[1776678666603,59.85,75088.0,0.0,-0.98882,1e-05,1.6007]
[1776678671638,59.85,75085.82,0.0,-0.98884,1e-05,1.59821]
[1776678676673,59.85,75093.27,0.0,-0.98877,1e-05,1.60673]
[1776678678687,59.85,75098.61,0.0,-0.98872,1e-05,1.61285]
[1776678683723,59.85,75100.42,0.0,-0.98871,1e-05,1.61493]
[1776678688757,59.85,75086.91,0.0,-0.98883,1e-05,1.59945]
[1776678693794,59.85,75086.5,0.0,-0.98885,1e-05,1.59716]
[1776678698827,59.85,75088.75,0.0,-0.98883,1e-05,1.59973]
[1776678703866,59.85,75097.27,0.0,-0.98875,1e-05,1.60948]
[1776678704869,59.85,75102.41,0.0,-0.9887,1e-05,1.61539]
[1776678705876,59.85,75103.81,0.0,-0.98869,1e-05,1.617]
[1776678708897,59.85,75096.64,0.0,-0.98876,1e-05,1.60876]
[1776678710912,59.85,75095.92,0.0,-0.98876,1e-05,1.60793]
[1776678715947,59.85,75097.76,0.0,-0.98875,1e-05,1.61004]
[1776678720989,59.85,75093.74,0.0,-0.98878,1e-05,1.60543]
[1776678724055,59.85,75088.75,0.0,-0.98883,1e-05,1.59973]
[1776678725027,59.85,75081.28,0.0,-0.98889,1e-05,1.59122]
[1776678726027,59.85,75076.88,0.0,-0.98893,1e-05,1.58622]
[1776678727034,59.85,75062.63,0.0,-0.98906,1e-05,1.57013]
[1776678728720,59.85,75066.0,0.0,-0.98903,1e-05,1.57392]
[1776678731062,59.85,75060.41,0.0,-0.98908,1e-05,1.56763]
[1776678733076,59.85,75055.28,0.0,-0.98912,1e-05,1.56188]
[1776678734082,59.85,75061.02,0.0,-0.98907,1e-05,1.56832]
[1776678735091,59.85,75062.59,0.0,-0.98906,1e-05,1.57008]
[1776678738791,59.85,75068.03,0.0,-0.98901,1e-05,1.57621]
[1776678745162,59.85,75069.38,0.0,-0.989,1e-05,1.57773]
[1776678746171,59.85,75076.07,0.0,-0.98894,1e-05,1.5853]
[1776678747194,59.85,75077.4,0.0,-0.98893,1e-05,1.58681]
[1776678748861,59.85,75070.12,0.0,-0.98899,1e-05,1.57857]
[1776678751210,59.85,75064.57,0.0,-0.98905,1e-05,1.57051]
[1776678753225,59.85,75060.84,0.0,-0.98909,1e-05,1.56631]
[1776678754231,59.85,75052.34,0.0,-0.98916,1e-05,1.55679]
[1776678755238,59.85,75051.97,0.0,-0.98917,1e-05,1.55638]
[1776678758932,59.85,75062.23,0.0,-0.98908,1e-05,1.56788]
[1776678760276,59.85,75062.96,0.0,-0.98907,1e-05,1.5687]
[1776678765310,59.85,75066.55,0.0,-0.98904,1e-05,1.57274]
[1776678770345,59.85,75064.86,0.0,-0.98905,1e-05,1.57083]
[1776678775380,59.85,75045.29,0.0,-0.98922,1e-05,1.54893]
[1776678780415,59.85,75044.45,0.0,-0.98923,1e-05,1.548]
[1776678783436,59.85,75050.29,0.0,-0.98918,1e-05,1.5545]
[1776678784446,59.85,75056.79,0.0,-0.98912,1e-05,1.56177]
[1776678788471,59.85,75063.83,0.0,-0.98906,1e-05,1.56967]
[1776678792499,59.85,75070.96,0.0,-0.989,1e-05,1.57771]
[1776678794513,59.85,75076.04,0.0,-0.98895,1e-05,1.58346]
[1776678799548,59.85,75068.83,0.0,-0.98902,1e-05,1.57531]
[1776678803576,59.85,75072.18,0.0,-0.98899,1e-05,1.57909]
[1776678805596,59.85,75078.75,0.0,-0.98893,1e-05,1.58653]
[1776678807607,59.85,75086.04,0.0,-0.98886,1e-05,1.59481]
[1776678812640,59.85,75088.01,0.0,-0.98886,1e-05,1.59524]
[1776678814654,59.85,75095.54,0.0,-0.98879,1e-05,1.60383]
[1776678818682,59.85,75087.67,0.0,-0.98886,1e-05,1.59485]
[1776678821704,59.85,75081.17,0.0,-0.98892,1e-05,1.58746]
[1776678822710,59.85,75067.44,0.0,-0.98904,1e-05,1.57193]
[1776678825731,59.85,75060.41,0.0,-0.9891,1e-05,1.56403]
[1776678826738,59.85,75049.91,0.0,-0.9892,1e-05,1.55229]
[1776678827744,59.85,75040.1,0.0,-0.98928,1e-05,1.54138]
[1776678832780,59.85,75040.93,0.0,-0.98927,1e-05,1.5423]
[1776678834795,59.85,75036.93,0.0,-0.98931,1e-05,1.53787]
[1776678839829,59.85,75037.44,0.0,-0.9893,1e-05,1.53844]
[1776678842850,59.85,75044.18,0.0,-0.98925,1e-05,1.54591]
[1776678847885,59.85,75047.56,0.0,-0.98922,1e-05,1.54967]
[1776678852924,59.85,75054.72,0.0,-0.98915,1e-05,1.55766]
[1776678855944,59.85,75062.1,0.0,-0.98909,1e-05,1.56593]
[1776678860980,59.85,75062.76,0.0,-0.98908,1e-05,1.56667]
[1776678862994,59.85,75061.2,0.0,-0.9891,1e-05,1.56492]
[1776678864001,59.85,75067.29,0.0,-0.98904,1e-05,1.57176]
[1776678865011,59.85,75068.44,0.0,-0.98903,1e-05,1.57306]
[1776678870050,59.85,75070.5,0.0,-0.98901,1e-05,1.57538]
[1776678875081,59.85,75067.43,0.0,-0.98905,1e-05,1.57012]
[1776678880119,59.85,75067.96,0.0,-0.98905,1e-05,1.57071]
[1776678881126,59.85,75057.7,0.0,-0.98914,1e-05,1.5592]
[1776678882135,59.85,75056.63,0.0,-0.98915,1e-05,1.558]
[1776678887169,59.85,75058.07,0.0,-0.98914,1e-05,1.55961]
[1776678889847,59.85,75071.32,0.0,-0.98902,1e-05,1.5745]
[1776678895226,59.85,75074.38,0.0,-0.98899,1e-05,1.57795]
[1776678898247,59.85,75076.1,0.0,-0.98898,1e-05,1.5799]
[1776678903281,59.85,75074.05,0.0,-0.98899,1e-05,1.57758]
[1776678910009,59.85,75075.98,0.0,-0.98898,1e-05,1.57976]
[1776678915369,59.85,75076.55,0.0,-0.98897,1e-05,1.58041]
[1776678920404,59.85,75076.4,0.0,-0.98897,1e-05,1.58024]
[1776678925439,59.85,75075.76,0.0,-0.98898,1e-05,1.57951]
[1776678930149,59.85,75083.45,0.0,-0.98891,1e-05,1.58823]
[1776678935511,59.85,75083.81,0.0,-0.98892,1e-05,1.58682]
[1776678940545,59.85,75083.54,0.0,-0.98892,1e-05,1.58651]
[1776678944574,59.85,75072.62,0.0,-0.98902,1e-05,1.57416]
[1776678949609,59.85,75071.89,0.0,-0.98903,1e-05,1.57334]
[1776678954644,59.85,75074.82,0.0,-0.989,1e-05,1.57664]
[1776678959681,59.85,75073.9,0.0,-0.98901,1e-05,1.5756]
[1776678962700,59.85,75081.18,0.0,-0.98894,1e-05,1.58384]
[1776678967737,59.85,75082.05,0.0,-0.98894,1e-05,1.58482]
[1776678971764,59.85,75087.4,0.0,-0.98889,1e-05,1.5909]
[1776678976799,59.85,75088.27,0.0,-0.98888,1e-05,1.59189]
[1776678981842,59.85,75091.72,0.0,-0.98885,1e-05,1.59582]
[1776678983853,59.85,75105.06,0.0,-0.98873,1e-05,1.61108]
[1776678988889,59.85,75111.53,0.0,-0.98867,1e-05,1.61853]
[1776678993924,59.85,75111.99,0.0,-0.98868,1e-05,1.61722]
[1776678997951,59.85,75105.01,0.0,-0.98874,1e-05,1.60919]
[1776679002988,59.85,75099.84,0.0,-0.98879,1e-05,1.60326]
[1776679003994,59.85,75093.54,0.0,-0.98885,1e-05,1.59607]
[1776679006008,59.85,75087.94,0.0,-0.9889,1e-05,1.58969]
[1776679011051,59.85,75091.34,0.0,-0.98886,1e-05,1.59356]
[1776679016079,59.85,75096.54,0.0,-0.98882,1e-05,1.59949]
[1776679021114,59.85,75098.07,0.0,-0.9888,1e-05,1.60124]
[1776679023128,59.85,75092.16,0.0,-0.98886,1e-05,1.59449]
[1776679025141,59.85,75086.96,0.0,-0.9889,1e-05,1.58858]
[1776679030176,59.85,75083.61,0.0,-0.98893,1e-05,1.58477]
[1776679032192,59.85,75075.65,0.0,-0.989,1e-05,1.57577]
[1776679037226,59.85,75076.22,0.0,-0.989,1e-05,1.57641]
[1776679042266,59.85,75075.77,0.0,-0.989,1e-05,1.5759]
[1776679047297,59.85,75076.92,0.0,-0.98899,1e-05,1.5772]
[1776679050320,59.85,75066.92,0.0,-0.98908,1e-05,1.56594]
[1776679051325,59.85,75067.6,0.0,-0.98909,1e-05,1.5649]
[1776679057368,59.85,75068.97,0.0,-0.98908,1e-05,1.56644]
[1776679059382,59.85,75078.8,0.0,-0.98899,1e-05,1.57752]
[1776679061078,59.85,75079.36,0.0,-0.98898,1e-05,1.57815]
[1776679069452,59.85,75077.01,0.0,-0.98901,1e-05,1.57549]
[1776679074487,59.85,75075.02,0.0,-0.98902,1e-05,1.57325]
[1776679079522,59.85,75073.3,0.0,-0.98904,1e-05,1.57131]
[1776679084560,59.85,75073.3,0.0,-0.98904,1e-05,1.57131]
[1776679089596,59.85,75072.75,0.0,-0.98904,1e-05,1.57069]
[1776679094630,59.85,75070.97,0.0,-0.98906,1e-05,1.56869]
[1776679098659,59.85,75076.06,0.0,-0.98901,1e-05,1.57442]
[1776679103696,59.85,75078.14,0.0,-0.989,1e-05,1.57677]
[1776679108738,59.85,75079.35,0.0,-0.98898,1e-05,1.57814]
[1776679111757,59.85,75085.96,0.0,-0.98894,1e-05,1.58381]
[1776679116793,59.85,75083.39,0.0,-0.98896,1e-05,1.58089]
[1776679119818,59.85,75074.24,0.0,-0.98904,1e-05,1.57056]
[1776679121831,59.85,75067.84,0.0,-0.9891,1e-05,1.56337]
[1776679125858,59.85,75058.98,0.0,-0.98918,1e-05,1.55345]
[1776679130890,59.85,75059.0,0.0,-0.98918,1e-05,1.55348]
[1776679135926,59.85,75050.66,0.0,-0.98925,1e-05,1.54419]
[1776679140962,59.85,75051.24,0.0,-0.98924,1e-05,1.54483]
[1776679144992,59.85,75043.03,0.0,-0.98932,1e-05,1.53573]
[1776679150026,59.85,75044.87,0.0,-0.9893,1e-05,1.53777]
[1776679155061,59.85,75049.29,0.0,-0.98926,1e-05,1.54267]
[1776679160097,59.85,75052.95,0.0,-0.98923,1e-05,1.54673]
[1776679161105,59.85,75063.43,0.0,-0.98914,1e-05,1.55843]
[1776679166140,59.85,75067.89,0.0,-0.9891,1e-05,1.56342]
[1776679168152,59.85,75073.3,0.0,-0.98905,1e-05,1.5695]
[1776679174195,59.85,75075.98,0.0,-0.98904,1e-05,1.57072]
[1776679179229,59.85,75077.81,0.0,-0.98902,1e-05,1.57278]
[1776679184265,59.85,75078.99,0.0,-0.98901,1e-05,1.57411]
[1776679190307,59.85,75080.5,0.0,-0.989,1e-05,1.57581]
[1776679195342,59.85,75081.0,0.0,-0.98899,1e-05,1.57638]
[1776679200385,59.85,75080.43,0.0,-0.989,1e-05,1.57573]
[1776679202391,59.85,75113.01,0.0,-0.98871,1e-05,1.61287]
[1776679203397,59.85,75112.21,0.0,-0.98871,1e-05,1.61195]
[1776679209440,59.85,75095.31,0.0,-0.98887,1e-05,1.59261]
[1776679214476,59.85,75094.09,0.0,-0.98888,1e-05,1.59122]
[1776679219513,59.85,75090.34,0.0,-0.98891,1e-05,1.58696]
[1776679224549,59.85,75088.95,0.0,-0.98892,1e-05,1.58538]
[1776679229588,59.85,75087.75,0.0,-0.98893,1e-05,1.58402]
[1776679234623,59.85,75091.35,0.0,-0.98891,1e-05,1.58628]
[1776679239657,59.85,75091.09,0.0,-0.98892,1e-05,1.58599]
[1776679242386,59.85,75100.1,0.0,-0.98884,1e-05,1.59624]
[1776679242679,59.85,75100.1,0.0,-0.98884,1e-05,1.59624]
[1776679243686,59.85,75088.82,0.0,-0.98894,1e-05,1.58341]
[1776679244704,59.85,75088.41,0.0,-0.98894,1e-05,1.58295]
[1776679249730,59.85,75089.74,0.0,-0.98893,1e-05,1.58446]
[1776679254766,59.85,75082.73,0.0,-0.98899,1e-05,1.57652]
[1776679255775,59.85,75089.01,0.0,-0.98893,1e-05,1.58363]
[1776679256782,59.85,75089.5,0.0,-0.98893,1e-05,1.58418]
[1776679262527,59.85,75099.61,0.0,-0.98884,1e-05,1.59568]
[1776679265849,59.85,75100.39,0.0,-0.98883,1e-05,1.59657]
[1776679270886,59.85,75105.68,0.0,-0.98879,1e-05,1.60262]
[1776679275917,59.85,75104.3,0.0,-0.9888,1e-05,1.60104]
[1776679282669,59.85,75105.03,0.0,-0.98879,1e-05,1.60188]
[1776679288008,59.85,75106.61,0.0,-0.98878,1e-05,1.60368]
[1776679289007,59.85,75100.48,0.0,-0.98883,1e-05,1.59668]
[1776679291022,59.85,75100.52,0.0,-0.98884,1e-05,1.59489]
[1776679293041,59.85,75106.21,0.0,-0.98879,1e-05,1.60139]
[1776679299078,59.85,75106.85,0.0,-0.98879,1e-05,1.60213]
[1776679304113,59.85,75108.57,0.0,-0.98877,1e-05,1.6041]
[1776679309150,59.85,75109.96,0.0,-0.98876,1e-05,1.60569]
[1776679314183,59.85,75110.68,0.0,-0.98875,1e-05,1.60651]
[1776679320230,59.85,75111.2,0.0,-0.98875,1e-05,1.60711]
[1776679321236,59.85,75123.16,0.0,-0.98864,1e-05,1.62088]
[1776679322244,59.85,75134.12,0.0,-0.98854,1e-05,1.63358]
[1776679323251,59.85,75135.12,0.0,-0.98853,1e-05,1.63474]
[1776679328285,59.85,75136.39,0.0,-0.98852,1e-05,1.63622]
[1776679332313,59.85,75141.7,0.0,-0.98847,1e-05,1.64241]
[1776679334327,59.85,75147.17,0.0,-0.98842,1e-05,1.64881]
[1776679336346,59.85,75147.86,0.0,-0.98841,1e-05,1.64962]
[1776679342390,59.85,75147.28,0.0,-0.98842,1e-05,1.64894]
[1776679343396,59.85,75154.81,0.0,-0.98835,1e-05,1.65777]
[1776679348435,59.85,75181.19,0.0,-0.9881,1e-05,1.68903]
[1776679349455,59.85,75179.88,0.0,-0.98811,1e-05,1.68747]
[1776679353472,59.85,75171.3,0.0,-0.9882,1e-05,1.67537]
[1776679359514,59.85,75172.12,0.0,-0.9882,1e-05,1.67634]
[1776679360522,59.85,75180.15,0.0,-0.98812,1e-05,1.68589]
[1776679361528,59.85,75181.23,0.0,-0.98811,1e-05,1.68718]
[1776679366564,59.85,75182.3,0.0,-0.9881,1e-05,1.68845]
[1776679369584,59.85,75177.5,0.0,-0.98815,1e-05,1.68273]
[1776679374622,59.85,75175.84,0.0,-0.98816,1e-05,1.68076]
[1776679375631,59.85,75189.83,0.0,-0.98803,1e-05,1.69746]
[1776679376635,59.85,75191.63,0.0,-0.98801,1e-05,1.69962]
[1776679378654,59.85,75202.22,0.0,-0.98791,1e-05,1.71236]
[1776679379658,59.85,75203.43,0.0,-0.9879,1e-05,1.71382]
[1776679384693,59.85,75199.44,0.0,-0.98794,1e-05,1.70901]
[1776679389727,59.85,75199.63,0.0,-0.98793,1e-05,1.70924]
[1776679394768,59.85,75197.37,0.0,-0.98796,1e-05,1.70651]
[1776679399802,59.85,75199.28,0.0,-0.98794,1e-05,1.70881]
[1776679404837,59.85,75199.91,0.0,-0.98793,1e-05,1.70957]
[1776679406851,59.85,75191.33,0.0,-0.98801,1e-05,1.69926]
[1776679411886,59.85,75189.84,0.0,-0.98804,1e-05,1.69556]
[1776679416922,59.85,75181.6,0.0,-0.98812,1e-05,1.68572]
[1776679417928,59.85,75180.97,0.0,-0.98813,1e-05,1.68497]
[1776679421958,59.85,75179.69,0.0,-0.98814,1e-05,1.68344]
[1776679426992,59.85,75182.78,0.0,-0.98811,1e-05,1.68713]
[1776679431021,59.85,75194.74,0.0,-0.98799,1e-05,1.70144]
[1776679432028,59.85,75198.02,0.0,-0.98796,1e-05,1.70538]
[1776679435049,59.85,75204.29,0.0,-0.9879,1e-05,1.71294]
[1776679441092,59.85,75203.57,0.0,-0.98791,1e-05,1.71207]
[1776679444112,59.85,75205.87,0.0,-0.98789,1e-05,1.71485]
[1776679449147,59.85,75208.47,0.0,-0.98786,1e-05,1.71799]
[1776679454183,59.85,75209.34,0.0,-0.98785,1e-05,1.71904]
[1776679459216,59.85,75207.95,0.0,-0.98787,1e-05,1.71736]
[1776679464254,59.85,75211.83,0.0,-0.98783,1e-05,1.72206]
[1776679469296,59.85,75212.9,0.0,-0.98782,1e-05,1.72336]
[1776679474327,59.85,75213.81,0.0,-0.98782,1e-05,1.72253]
[1776679479363,59.85,75214.03,0.0,-0.98782,1e-05,1.7228]
[1776679484399,59.85,75204.41,0.0,-0.98791,1e-05,1.71116]
[1776679485405,59.85,75204.55,0.0,-0.98791,1e-05,1.71133]
[1776679494468,59.85,75204.65,0.0,-0.98791,1e-05,1.71145]
[1776679499504,59.85,75204.47,0.0,-0.98791,1e-05,1.71124]
[1776679504540,59.85,75210.34,0.0,-0.98786,1e-05,1.71833]
[1776679505547,59.85,75216.41,0.0,-0.9878,1e-05,1.72569]
[1776679506573,59.85,75224.58,0.0,-0.98772,1e-05,1.73564]
[1776679508572,59.85,75238.12,0.0,-0.98759,1e-05,1.75222]
[1776679509579,59.85,75239.74,0.0,-0.98757,1e-05,1.75421]
[1776679511592,59.85,75251.25,0.0,-0.98746,1e-05,1.76842]
[1776679515620,59.85,75255.48,0.0,-0.98741,1e-05,1.77366]
[1776679518641,59.85,75248.51,0.0,-0.98748,1e-05,1.76503]
[1776679523678,59.85,75251.24,0.0,-0.98746,1e-05,1.76841]
[1776679528712,59.85,75254.67,0.0,-0.98742,1e-05,1.77266]
[1776679533746,59.85,75254.34,0.0,-0.98744,1e-05,1.77028]
[1776679538781,59.85,75250.02,0.0,-0.98748,1e-05,1.76493]
[1776679544824,59.85,75249.45,0.0,-0.98749,1e-05,1.76423]
[1776679547845,59.85,75254.6,0.0,-0.98744,1e-05,1.7706]
[1776679551875,59.85,75266.3,0.0,-0.98732,1e-05,1.78516]
[1776679552884,59.85,75255.41,0.0,-0.98743,1e-05,1.77161]
[1776679553889,59.85,75252.15,0.0,-0.98746,1e-05,1.76757]
[1776679558925,59.85,75258.59,0.0,-0.9874,1e-05,1.77556]
[1776679559932,59.85,75270.67,0.0,-0.98727,1e-05,1.79061]
[1776679560939,59.85,75273.17,0.0,-0.98725,1e-05,1.79374]
[1776679562953,59.85,75277.6,0.0,-0.9872,1e-05,1.7993]
[1776679567990,59.85,75279.11,0.0,-0.98719,1e-05,1.80119]
[1776679573022,59.85,75279.97,0.0,-0.98718,1e-05,1.80228]
[1776679578076,59.85,75281.44,0.0,-0.98717,1e-05,1.80412]
[1776679579080,59.85,75289.88,0.0,-0.98708,1e-05,1.81477]
[1776679580087,59.85,75294.54,0.0,-0.98703,1e-05,1.82066]
[1776679581094,59.85,75291.69,0.0,-0.98706,1e-05,1.81706]
[1776679584798,59.85,75288.23,0.0,-0.9871,1e-05,1.81268]
[1776679588146,59.85,75282.66,0.0,-0.98715,1e-05,1.80566]
[1776679591176,59.85,75268.73,0.0,-0.98731,1e-05,1.78621]
[1776679592184,59.85,75262.13,0.0,-0.98737,1e-05,1.77799]
[1776679593195,59.85,75251.39,0.0,-0.98748,1e-05,1.76467]
[1776679594887,59.85,75250.71,0.0,-0.98749,1e-05,1.76383]
[1776679597224,59.85,75241.47,0.0,-0.98758,1e-05,1.75244]
[1776679598236,59.85,75241.83,0.0,-0.98758,1e-05,1.75288]
[1776679603277,59.85,75237.38,0.0,-0.98762,1e-05,1.74741]
[1776679608311,59.85,75235.18,0.0,-0.98764,1e-05,1.74471]
[1776679613348,59.85,75237.82,0.0,-0.98761,1e-05,1.74795]
[1776679618382,59.85,75238.08,0.0,-0.98761,1e-05,1.74827]
[1776679623417,59.85,75240.03,0.0,-0.98759,1e-05,1.75067]
[1776679628452,59.85,75246.15,0.0,-0.98753,1e-05,1.7582]
[1776679633487,59.85,75248.34,0.0,-0.98751,1e-05,1.7609]
[1776679638522,59.85,75248.88,0.0,-0.98751,1e-05,1.76157]
[1776679641543,59.85,75253.17,0.0,-0.98746,1e-05,1.76687]
[1776679646578,59.85,75258.3,0.0,-0.98741,1e-05,1.77323]
[1776679649600,59.85,75262.53,0.0,-0.98737,1e-05,1.77848]
[1776679651614,59.85,75270.48,0.0,-0.9873,1e-05,1.78642]
[1776679652621,59.85,75275.49,0.0,-0.98725,1e-05,1.79268]
[1776679653628,59.85,75282.33,0.0,-0.98718,1e-05,1.80126]
[1776679654675,59.85,75282.81,0.0,-0.98718,1e-05,1.80187]
[1776679660677,59.85,75278.21,0.0,-0.98723,1e-05,1.79609]
[1776679665717,59.85,75278.93,0.0,-0.98722,1e-05,1.79699]
[1776679670747,59.85,75280.2,0.0,-0.9872,1e-05,1.79859]
[1776679675783,59.85,75277.13,0.0,-0.98724,1e-05,1.79474]
[1776679680819,59.85,75277.61,0.0,-0.98723,1e-05,1.79534]
[1776679682832,59.85,75271.73,0.0,-0.98729,1e-05,1.78798]
[1776679687867,59.85,75272.36,0.0,-0.98728,1e-05,1.78877]
[1776679690888,59.85,75281.0,0.0,-0.9872,1e-05,1.79959]
[1776679691896,59.85,75290.82,0.0,-0.9871,1e-05,1.81196]
[1776679692903,59.85,75304.42,0.0,-0.98696,1e-05,1.8292]
[1776679693909,59.85,75301.48,0.0,-0.98699,1e-05,1.82546]
[1776679694916,59.85,75296.31,0.0,-0.98704,1e-05,1.8189]
[1776679695923,59.85,75288.62,0.0,-0.98712,1e-05,1.80918]
[1776679696931,59.85,75284.15,0.0,-0.98716,1e-05,1.80355]
[1776679699951,59.85,75281.88,0.0,-0.98719,1e-05,1.8007]
[1776679704987,59.85,75282.04,0.0,-0.98719,1e-05,1.8009]
[1776679707001,59.85,75287.71,0.0,-0.98713,1e-05,1.80804]
[1776679712036,59.85,75285.04,0.0,-0.98717,1e-05,1.80268]
[1776679717074,59.85,75278.9,0.0,-0.98723,1e-05,1.79497]
[1776679718084,59.85,75278.22,0.0,-0.98724,1e-05,1.79412]
[1776679723116,59.85,75272.93,0.0,-0.98729,1e-05,1.7875]
[1776679727144,59.85,75261.03,0.0,-0.98741,1e-05,1.77268]
[1776679728151,59.85,75260.72,0.0,-0.98741,1e-05,1.7723]
[1776679732179,59.85,75264.04,0.0,-0.98738,1e-05,1.77642]
[1776679734195,59.85,75248.22,0.0,-0.98754,1e-05,1.75684]
[1776679735872,59.85,75246.85,0.0,-0.98755,1e-05,1.75515]
[1776679741242,59.85,75248.01,0.0,-0.98754,1e-05,1.75658]
[1776679746280,59.85,75246.86,0.0,-0.98755,1e-05,1.75516]
[1776679751315,59.85,75253.78,0.0,-0.98748,1e-05,1.7637]
[1776679756013,59.85,75269.01,0.0,-0.98733,1e-05,1.78261]
[1776679761384,59.85,75270.45,0.0,-0.98732,1e-05,1.7844]
[1776679766420,59.85,75272.78,0.0,-0.98729,1e-05,1.78731]
[1776679771457,59.85,75274.57,0.0,-0.98729,1e-05,1.78757]
[1776679773467,59.85,75280.88,0.0,-0.98723,1e-05,1.79547]
[1776679774474,59.85,75282.16,0.0,-0.98721,1e-05,1.79707]
[1776679779510,59.85,75282.65,0.0,-0.98721,1e-05,1.79769]
[1776679786558,59.85,75280.38,0.0,-0.98723,1e-05,1.79484]
[1776679791594,59.85,75279.13,0.0,-0.98724,1e-05,1.79328]
[1776679795623,59.85,75274.81,0.0,-0.98729,1e-05,1.78787]
[1776679799650,59.85,75269.15,0.0,-0.98734,1e-05,1.78081]
[1776679806365,59.85,75264.77,0.0,-0.98739,1e-05,1.77536]
[1776679811738,59.85,75260.3,0.0,-0.98743,1e-05,1.76981]
[1776679816435,59.85,75265.5,0.0,-0.98738,1e-05,1.77626]
[1776679821808,59.85,75269.39,0.0,-0.98734,1e-05,1.78111]
[1776679824831,59.85,75274.95,0.0,-0.98729,1e-05,1.78805]
[1776679825836,59.85,75283.1,0.0,-0.9872,1e-05,1.79825]
[1776679826848,59.85,75289.51,0.0,-0.98714,1e-05,1.80632]
[1776679827850,59.85,75290.65,0.0,-0.98713,1e-05,1.80775]
[1776679832884,59.85,75292.23,0.0,-0.98712,1e-05,1.80775]
[1776679837919,59.85,75290.87,0.0,-0.98714,1e-05,1.80604]
[1776679839933,59.85,75284.73,0.0,-0.9872,1e-05,1.79831]
[1776679844976,59.85,75282.52,0.0,-0.98722,1e-05,1.79554]
[1776679845977,59.85,75288.43,0.0,-0.98716,1e-05,1.80296]
[1776679851014,59.85,75286.77,0.0,-0.98718,1e-05,1.80088]
[1776679854037,59.85,75291.2,0.0,-0.98713,1e-05,1.80645]
[1776679859069,59.85,75290.02,0.0,-0.98715,1e-05,1.80497]
[1776679864103,59.85,75291.68,0.0,-0.98713,1e-05,1.80706]
[1776679869139,59.85,75295.55,0.0,-0.98709,1e-05,1.81194]
[1776679874173,59.85,75282.65,0.0,-0.98722,1e-05,1.7957]
[1776679875181,59.85,75280.67,0.0,-0.98724,1e-05,1.79322]
[1776679879207,59.85,75310.47,0.0,-0.98694,1e-05,1.83086]
[1776679880216,59.85,75304.01,0.0,-0.987,1e-05,1.82265]
[1776679882233,59.85,75323.74,0.0,-0.9868,1e-05,1.84783]
[1776679883237,59.85,75324.96,0.0,-0.98679,1e-05,1.84939]
[1776679888295,59.85,75324.91,0.0,-0.98679,1e-05,1.84933]
[1776679889288,59.85,75336.92,0.0,-0.98666,1e-05,1.86479]
[1776679890295,59.85,75333.16,0.0,-0.9867,1e-05,1.85994]
[1776679892310,59.85,75327.06,0.0,-0.98678,1e-05,1.85006]
[1776679894323,59.85,75326.06,0.0,-0.98679,1e-05,1.84878]
[1776679899358,59.85,75326.66,0.0,-0.98678,1e-05,1.84955]
[1776679904394,59.85,75323.07,0.0,-0.98682,1e-05,1.84494]
[1776679908447,59.85,75320.28,0.0,-0.98685,1e-05,1.84137]
[1776679909455,59.85,75356.31,0.0,-0.98647,1e-05,1.88792]
[1776679910459,59.85,75358.12,0.0,-0.98645,1e-05,1.89026]
[1776679915494,59.85,75353.51,0.0,-0.9865,1e-05,1.88414]
[1776679921534,59.85,75351.23,0.0,-0.98653,1e-05,1.88111]
[1776679925562,59.85,75356.6,0.0,-0.98647,1e-05,1.88805]
[1776679930597,59.85,75357.77,0.0,-0.98646,1e-05,1.88943]
[1776679935633,59.85,75354.55,0.0,-0.98649,1e-05,1.8851]
[1776679940667,59.85,75354.18,0.0,-0.9865,1e-05,1.88449]
[1776679947362,59.85,75350.94,0.0,-0.98653,1e-05,1.88016]
[1776679951744,59.85,75341.56,0.0,-0.98665,1e-05,1.86588]
[1776679954766,59.85,75330.59,0.0,-0.98676,1e-05,1.85174]
[1776679956786,59.85,75322.87,0.0,-0.98684,1e-05,1.84184]
[1776679960811,59.85,75305.39,0.0,-0.98702,1e-05,1.81957]
[1776679961819,59.85,75299.39,0.0,-0.98709,1e-05,1.81198]
[1776679965847,59.85,75304.89,0.0,-0.98703,1e-05,1.81894]
[1776679968869,59.85,75295.54,0.0,-0.98712,1e-05,1.80712]
[1776679971907,59.85,75325.11,0.0,-0.98682,1e-05,1.84471]
[1776679972915,59.85,75342.52,0.0,-0.98664,1e-05,1.86711]
[1776679977947,59.85,75342.0,0.0,-0.98664,1e-05,1.86642]
[1776679983988,59.85,75342.16,0.0,-0.98664,1e-05,1.86658]
[1776679989025,59.85,75335.06,0.0,-0.98672,1e-05,1.85739]
[1776679991037,59.85,75340.21,0.0,-0.98666,1e-05,1.86403]
[1776679996072,59.85,75338.75,0.0,-0.98668,1e-05,1.86209]
[1776680003122,59.85,75339.23,0.0,-0.98667,1e-05,1.86267]
[1776680006143,59.85,75329.54,0.0,-0.98678,1e-05,1.85017]
[1776680007149,59.85,75328.69,0.0,-0.98678,1e-05,1.84908]
[1776680015206,59.85,75323.89,0.0,-0.98685,1e-05,1.84091]
[1776680019237,59.85,75331.27,0.0,-0.98677,1e-05,1.85037]
[1776680020244,59.85,75322.1,0.0,-0.98687,1e-05,1.83862]
[1776680022259,59.85,75321.29,0.0,-0.98688,1e-05,1.83758]
[1776680024276,59.85,75315.51,0.0,-0.98694,1e-05,1.83021]
[1776680025281,59.85,75315.44,0.0,-0.98694,1e-05,1.83012]
[1776680030320,59.85,75312.47,0.0,-0.98697,1e-05,1.82634]
[1776680031326,59.85,75311.01,0.0,-0.98698,1e-05,1.82448]
[1776680036361,59.85,75311.09,0.0,-0.98698,1e-05,1.82458]
[1776680041410,59.85,75361.99,0.0,-0.98645,1e-05,1.89017]
[1776680043412,59.85,75356.2,0.0,-0.98651,1e-05,1.8826]
[1776680048446,59.85,75356.55,0.0,-0.98651,1e-05,1.88304]
[1776680053481,59.85,75357.36,0.0,-0.9865,1e-05,1.88409]
[1776680058515,59.85,75356.68,0.0,-0.9865,1e-05,1.88319]
[1776680065566,59.85,75353.97,0.0,-0.98653,1e-05,1.87965]
[1776680070601,59.85,75354.74,0.0,-0.98653,1e-05,1.88065]
[1776680075638,59.85,75353.77,0.0,-0.98655,1e-05,1.87733]
[1776680084700,59.85,75353.31,0.0,-0.98655,1e-05,1.87674]
[1776680089734,59.85,75350.92,0.0,-0.98658,1e-05,1.87363]
[1776680094772,59.85,75356.07,0.0,-0.98653,1e-05,1.88032]
[1776680098454,59.85,75357.68,0.0,-0.98651,1e-05,1.88237]
[1776680103838,59.85,75358.45,0.0,-0.9865,1e-05,1.88332]
[1776680108524,59.85,75362.13,0.0,-0.98646,1e-05,1.88805]
[1776680112898,59.85,75353.37,0.0,-0.98656,1e-05,1.87655]
[1776680113905,59.85,75354.27,0.0,-0.98655,1e-05,1.87772]
[1776680118940,59.85,75356.05,0.0,-0.98653,1e-05,1.88001]
[1776680123990,59.85,75340.03,0.0,-0.9867,1e-05,1.85922]
[1776680124992,59.85,75330.48,0.0,-0.9868,1e-05,1.84693]
[1776680125996,59.85,75337.59,0.0,-0.98672,1e-05,1.85607]
[1776680127003,59.85,75340.41,0.0,-0.98669,1e-05,1.85971]
[1776680132038,59.85,75340.14,0.0,-0.98671,1e-05,1.85732]
[1776680137072,59.85,75343.31,0.0,-0.98668,1e-05,1.86141]
[1776680142108,59.85,75343.36,0.0,-0.98668,1e-05,1.86148]
[1776680147143,59.85,75342.22,0.0,-0.98669,1e-05,1.86001]
[1776680152178,59.85,75343.66,0.0,-0.98667,1e-05,1.86187]
[1776680157213,59.85,75344.2,0.0,-0.98667,1e-05,1.86256]
[1776680162253,59.85,75364.59,0.0,-0.98645,1e-05,1.88903]
[1776680167289,59.84,75354.97,0.0,-0.98656,1e-05,1.8764]
[1776680168294,59.84,75343.83,0.0,-0.98667,1e-05,1.86197]
[1776680173329,59.84,75342.25,0.0,-0.98669,1e-05,1.85993]
[1776680178363,59.84,75342.74,0.0,-0.98668,1e-05,1.86056]
[1776680183401,59.84,75343.02,0.0,-0.98668,1e-05,1.86092]
[1776680188435,59.84,75344.98,0.0,-0.98666,1e-05,1.86345]
[1776680193469,59.84,75347.94,0.0,-0.98664,1e-05,1.86524]
[1776680194476,59.84,75353.1,0.0,-0.98659,1e-05,1.87192]
[1776680197497,59.84,75346.03,0.0,-0.98666,1e-05,1.86277]
[1776680202584,59.84,75345.33,0.0,-0.98667,1e-05,1.86186]
[1776680204622,59.84,75351.09,0.0,-0.98661,1e-05,1.86932]
[1776680205569,59.84,75364.5,0.0,-0.98647,1e-05,1.88675]
[1776680206577,59.84,75364.5,0.0,-0.98647,1e-05,1.88674]
[1776680209598,59.84,75359.3,0.0,-0.98652,1e-05,1.87994]
[1776680214632,59.84,75355.76,0.0,-0.98656,1e-05,1.87533]
[1776680219670,59.84,75348.55,0.0,-0.98664,1e-05,1.86598]
[1776680220675,59.84,75339.21,0.0,-0.98674,1e-05,1.85393]
[1776680221685,59.84,75339.34,0.0,-0.98673,1e-05,1.8541]
[1776680223696,59.84,75344.79,0.0,-0.98668,1e-05,1.86112]
[1776680225710,59.84,75349.41,0.0,-0.98663,1e-05,1.8671]
[1776680230745,59.84,75350.15,0.0,-0.98662,1e-05,1.86806]
[1776680235781,59.84,75349.44,0.0,-0.98663,1e-05,1.86714]
[1776680237794,59.84,75344.03,0.0,-0.98668,1e-05,1.86014]
[1776680239808,59.84,75340.23,0.0,-0.98672,1e-05,1.85524]
[1776680242830,59.84,75339.4,0.0,-0.98673,1e-05,1.85417]
[1776680247868,59.84,75340.59,0.0,-0.98672,1e-05,1.85571]
[1776680252905,59.84,75342.72,0.0,-0.98671,1e-05,1.85642]
[1776680253910,59.84,75348.92,0.0,-0.98665,1e-05,1.86442]
[1776680254918,59.84,75354.79,0.0,-0.98659,1e-05,1.87202]
[1776680255924,59.84,75357.17,0.0,-0.98656,1e-05,1.87511]
[1776680260959,59.84,75352.29,0.0,-0.98661,1e-05,1.86878]
[1776680265994,59.84,75347.29,0.0,-0.98666,1e-05,1.86231]
[1776680272038,59.84,75351.14,0.0,-0.98662,1e-05,1.86729]
[1776680277072,59.84,75346.44,0.0,-0.98667,1e-05,1.86121]
[1776680281106,59.84,75362.28,0.0,-0.98651,1e-05,1.88175]
[1776680282112,59.84,75361.83,0.0,-0.98651,1e-05,1.88115]
[1776680285142,59.84,75355.19,0.0,-0.98658,1e-05,1.87248]
[1776680287149,59.84,75349.74,0.0,-0.98664,1e-05,1.86541]
[1776680289800,59.84,75342.02,0.0,-0.98672,1e-05,1.85545]
[1776680291177,59.84,75342.71,0.0,-0.98671,1e-05,1.85634]
[1776680296215,59.84,75343.73,0.0,-0.9867,1e-05,1.85765]
[1776680301246,59.84,75347.35,0.0,-0.98666,1e-05,1.86232]
[1776680306282,59.84,75351.23,0.0,-0.98662,1e-05,1.86734]
[1776680310310,59.84,75343.94,0.0,-0.9867,1e-05,1.85792]
[1776680313331,59.84,75348.26,0.0,-0.98667,1e-05,1.86146]
[1776680318366,59.84,75343.48,0.0,-0.98672,1e-05,1.85529]
[1776680322395,59.84,75358.17,0.0,-0.98656,1e-05,1.87429]
[1776680326423,59.84,75364.99,0.0,-0.98649,1e-05,1.88311]
[1776680331457,59.84,75363.66,0.0,-0.98651,1e-05,1.88126]
[1776680334479,59.84,75372.44,0.0,-0.98642,1e-05,1.89263]
[1776680339513,59.84,75375.9,0.0,-0.98638,1e-05,1.89692]
[1776680344548,59.84,75378.28,0.0,-0.98636,1e-05,1.89978]
[1776680348576,59.84,75388.94,0.0,-0.98624,1e-05,1.91357]
[1776680353614,59.83,75393.44,0.0,-0.9862,1e-05,1.91911]
[1776680355625,59.83,75400.42,0.0,-0.98613,1e-05,1.92818]
[1776680360660,59.83,75401.54,0.0,-0.98612,1e-05,1.9292]
[1776680365695,59.83,75401.24,0.0,-0.98612,1e-05,1.92834]
[1776680370730,59.82,75403.7,0.0,-0.9861,1e-05,1.93116]
[1776680375765,59.82,75406.04,0.0,-0.98609,1e-05,1.93171]
[1776680380800,59.82,75406.47,0.0,-0.98609,1e-05,1.93182]
[1776680385835,59.82,75401.43,0.0,-0.98615,1e-05,1.92468]
[1776680390870,59.81,75406.96,0.0,-0.9861,1e-05,1.93158]
[1776680391888,59.81,75415.23,0.0,-0.98601,1e-05,1.94251]
[1776680392884,59.81,75419.94,0.0,-0.98595,1e-05,1.9487]
[1776680397924,59.81,75406.15,0.0,-0.98611,1e-05,1.92969]
[1776680398929,59.81,75405.28,0.0,-0.98612,1e-05,1.92845]
[1776680401983,59.81,75396.13,0.0,-0.98622,1e-05,1.91608]
[1776680403977,59.81,75386.97,0.0,-0.98632,1e-05,1.90394]
[1776680404990,59.81,75385.03,0.0,-0.98634,1e-05,1.90129]
[1776680406995,59.8,75377.88,0.0,-0.98642,1e-05,1.89183]
[1776680408000,59.8,75371.41,0.0,-0.98649,1e-05,1.88335]
[1776680409008,59.8,75369.25,0.0,-0.98651,1e-05,1.88052]
[1776680412028,59.8,75356.01,0.0,-0.98665,1e-05,1.86331]
[1776680413036,59.8,75355.56,0.0,-0.98666,1e-05,1.86273]
[1776680416056,59.8,75346.85,0.0,-0.98675,1e-05,1.85149]
[1776680419080,59.8,75341.51,0.0,-0.9868,1e-05,1.84463]
[1776680421091,59.8,75338.06,0.0,-0.98684,1e-05,1.8402]
[1776680426126,59.8,75343.19,0.0,-0.98679,1e-05,1.84678]
[1776680431160,59.8,75344.19,0.0,-0.98679,1e-05,1.84604]
[1776680436197,59.8,75342.68,0.0,-0.98681,1e-05,1.8441]
[1776680441231,59.8,75341.37,0.0,-0.98682,1e-05,1.84242]
[1776680448281,59.8,75340.54,0.0,-0.98683,1e-05,1.84135]
[1776680450928,59.8,75327.38,0.0,-0.98697,1e-05,1.82455]
[1776680452310,59.8,75324.92,0.0,-0.98699,1e-05,1.82142]
[1776680457344,59.8,75324.09,0.0,-0.987,1e-05,1.82036]
[1776680463386,59.8,75323.16,0.0,-0.98701,1e-05,1.81918]
[1776680468428,59.8,75321.89,0.0,-0.98702,1e-05,1.81757]
[1776680473455,59.8,75330.24,0.0,-0.98694,1e-05,1.82819]
[1776680474466,59.8,75330.52,0.0,-0.98693,1e-05,1.82855]
[1776680477488,59.8,75337.51,0.0,-0.98686,1e-05,1.83747]
[1776680478513,59.8,75338.57,0.0,-0.98685,1e-05,1.83883]
[1776680480506,59.8,75345.67,0.0,-0.98678,1e-05,1.84794]
[1776680481515,59.8,75349.53,0.0,-0.98673,1e-05,1.85291]
[1776680483532,59.8,75365.05,0.0,-0.98657,1e-05,1.87298]
[1776680484535,59.8,75364.91,0.0,-0.98657,1e-05,1.8728]
[1776680488562,59.8,75358.68,0.0,-0.98664,1e-05,1.86472]
[1776680489570,59.8,75350.97,0.0,-0.98672,1e-05,1.85476]
[1776680490576,59.8,75342.99,0.0,-0.9868,1e-05,1.8445]
[1776680491583,59.8,75344.07,0.0,-0.98681,1e-05,1.84385]
[1776680494604,59.8,75338.94,0.0,-0.98686,1e-05,1.83728]
[1776680496621,59.8,75337.64,0.0,-0.98687,1e-05,1.83561]
[1776680500647,59.8,75331.04,0.0,-0.98694,1e-05,1.82719]
[1776680501653,59.8,75337.04,0.0,-0.98688,1e-05,1.83485]
[1776680502660,59.8,75338.43,0.0,-0.98686,1e-05,1.83663]
[1776680507695,59.8,75336.24,0.0,-0.98689,1e-05,1.83383]
[1776680512733,59.8,75334.81,0.0,-0.9869,1e-05,1.832]
[1776680518776,59.8,75335.43,0.0,-0.9869,1e-05,1.83279]
[1776680522803,59.8,75325.99,0.0,-0.98699,1e-05,1.82076]
[1776680523811,59.8,75324.98,0.0,-0.987,1e-05,1.81948]
[1776680527838,59.8,75319.37,0.0,-0.98706,1e-05,1.81237]
[1776680529853,59.8,75315.96,0.0,-0.9871,1e-05,1.80805]
[1776680531866,59.8,75309.62,0.0,-0.98716,1e-05,1.80006]
[1776680532873,59.8,75308.61,0.0,-0.98717,1e-05,1.79878]
[1776680535894,59.8,75302.43,0.0,-0.98723,1e-05,1.79102]
[1776680537908,59.8,75301.49,0.0,-0.98724,1e-05,1.78984]
[1776680542944,59.8,75302.84,0.0,-0.98723,1e-05,1.79153]
[1776680547980,59.8,75301.31,0.0,-0.98725,1e-05,1.78961]
[1776680553013,59.8,75297.21,0.0,-0.9873,1e-05,1.7825]
[1776680558049,59.8,75295.91,0.0,-0.98731,1e-05,1.78087]
[1776680563083,59.8,75298.88,0.0,-0.98728,1e-05,1.78458]
[1776680566104,59.8,75293.33,0.0,-0.98734,1e-05,1.77765]
[1776680569125,59.8,75287.51,0.0,-0.9874,1e-05,1.7704]
[1776680573153,59.8,75282.89,0.0,-0.98744,1e-05,1.76467]
[1776680578194,59.8,75282.72,0.0,-0.98745,1e-05,1.76446]
[1776680583232,59.8,75280.93,0.0,-0.98746,1e-05,1.76224]
[1776680584238,59.8,75289.51,0.0,-0.98738,1e-05,1.77289]
[1776680585245,59.8,75284.31,0.0,-0.98743,1e-05,1.76643]
[1776680586252,59.8,75289.9,0.0,-0.98737,1e-05,1.77338]
[1776680591915,59.8,75291.46,0.0,-0.98736,1e-05,1.77532]
[1776680595315,59.8,75282.63,0.0,-0.98745,1e-05,1.76435]
[1776680596322,59.8,75282.32,0.0,-0.98745,1e-05,1.76396]
[1776680601985,59.8,75285.78,0.0,-0.98742,1e-05,1.76826]
[1776680609413,59.8,75285.54,0.0,-0.98742,1e-05,1.76796]
[1776680612055,59.8,75290.96,0.0,-0.98738,1e-05,1.77272]
[1776680617469,59.8,75290.49,0.0,-0.98738,1e-05,1.77214]
[1776680622507,59.8,75289.71,0.0,-0.98739,1e-05,1.77116]
[1776680627547,59.8,75283.07,0.0,-0.98746,1e-05,1.76292]
[1776680628555,59.8,75283.05,0.0,-0.98746,1e-05,1.7629]
[1776680633589,59.8,75285.18,0.0,-0.98743,1e-05,1.76554]
[1776680638625,59.8,75283.37,0.0,-0.98745,1e-05,1.76329]
[1776680643661,59.8,75278.84,0.0,-0.9875,1e-05,1.75769]
[1776680645678,59.8,75290.1,0.0,-0.98739,1e-05,1.77165]
[1776680646683,59.8,75297.16,0.0,-0.98731,1e-05,1.78045]
[1776680647695,59.8,75307.42,0.0,-0.98721,1e-05,1.7933]
[1776680648697,59.8,75312.14,0.0,-0.98716,1e-05,1.79923]
[1776680649706,59.8,75308.9,0.0,-0.9872,1e-05,1.79516]
[1776680654740,59.8,75304.45,0.0,-0.98724,1e-05,1.78957]
[1776680658769,59.8,75313.91,0.0,-0.98714,1e-05,1.80146]
[1776680659774,59.8,75312.94,0.0,-0.98715,1e-05,1.80024]
[1776680664811,59.8,75311.06,0.0,-0.98717,1e-05,1.79788]
[1776680669845,59.8,75312.37,0.0,-0.98716,1e-05,1.79952]
[1776680674880,59.8,75308.22,0.0,-0.98722,1e-05,1.79231]
[1776680679915,59.8,75305.38,0.0,-0.98725,1e-05,1.78875]
[1776680684950,59.8,75305.66,0.0,-0.98724,1e-05,1.7891]
[1776680689985,59.8,75309.66,0.0,-0.9872,1e-05,1.79412]
[1776680692000,59.8,75311.58,0.0,-0.98718,1e-05,1.79653]
[1776680697036,59.8,75309.34,0.0,-0.98721,1e-05,1.79372]
[1776680702070,59.8,75307.12,0.0,-0.98723,1e-05,1.79093]
[1776680707107,59.8,75302.54,0.0,-0.98727,1e-05,1.78519]
[1776680712140,59.8,75298.35,0.0,-0.98732,1e-05,1.77995]
[1776680717175,59.8,75300.49,0.0,-0.98729,1e-05,1.78263]
[1776680722210,59.8,75300.37,0.0,-0.9873,1e-05,1.78248]
[1776680727246,59.8,75305.32,0.0,-0.98725,1e-05,1.78867]
[1776680733288,59.8,75306.4,0.0,-0.98725,1e-05,1.78804]
[1776680734295,59.8,75316.32,0.0,-0.98715,1e-05,1.8005]
[1776680735302,59.8,75316.65,0.0,-0.98714,1e-05,1.80092]
[1776680738322,59.8,75311.06,0.0,-0.9872,1e-05,1.79388]
[1776680743359,59.8,75312.3,0.0,-0.98719,1e-05,1.79544]
[1776680744365,59.8,75317.41,0.0,-0.98714,1e-05,1.80188]
[1776680745372,59.8,75318.02,0.0,-0.98713,1e-05,1.80265]
[1776680746390,59.8,75324.77,0.0,-0.98706,1e-05,1.81118]
[1776680747386,59.8,75330.96,0.0,-0.987,1e-05,1.81903]
[1776680748393,59.8,75344.11,0.0,-0.98686,1e-05,1.83579]
[1776680749400,59.8,75344.43,0.0,-0.98686,1e-05,1.8362]
[1776680755442,59.8,75346.63,0.0,-0.98684,1e-05,1.83902]
[1776680756450,59.8,75336.62,0.0,-0.98694,1e-05,1.82623]
[1776680757456,59.8,75337.57,0.0,-0.98693,1e-05,1.82744]
[1776680763151,59.8,75334.85,0.0,-0.98696,1e-05,1.82398]
[1776680768533,59.8,75333.39,0.0,-0.98697,1e-05,1.82212]
[1776680774578,59.8,75332.87,0.0,-0.98698,1e-05,1.82146]
[1776680783291,59.8,75332.17,0.0,-0.98699,1e-05,1.82057]
[1776680790689,59.8,75331.58,0.0,-0.98699,1e-05,1.81982]
[1776680795723,59.8,75325.37,0.0,-0.98707,1e-05,1.80993]
[1776680798744,59.8,75318.67,0.0,-0.98714,1e-05,1.80147]
[1776680799751,59.8,75317.51,0.0,-0.98715,1e-05,1.8]
[1776680805793,59.8,75314.82,0.0,-0.98718,1e-05,1.79662]
[1776680810829,59.8,75312.52,0.0,-0.9872,1e-05,1.79372]
[1776680815862,59.8,75312.05,0.0,-0.9872,1e-05,1.79313]
[1776680820897,59.8,75311.97,0.0,-0.98721,1e-05,1.79303]
[1776680824929,59.8,75318.93,0.0,-0.98713,1e-05,1.80179]
[1776680825937,59.8,75319.57,0.0,-0.98713,1e-05,1.8026]
[1776680830972,59.8,75320.76,0.0,-0.98712,1e-05,1.8041]
[1776680831979,59.8,75314.32,0.0,-0.98718,1e-05,1.79599]
[1776680832986,59.8,75313.25,0.0,-0.98719,1e-05,1.79464]
[1776680838022,59.8,75309.63,0.0,-0.98723,1e-05,1.7901]
[1776680840036,59.8,75308.27,0.0,-0.98724,1e-05,1.78839]
[1776680845071,59.8,75308.89,0.0,-0.98724,1e-05,1.78917]
[1776680850106,59.8,75306.76,0.0,-0.98726,1e-05,1.7865]
[1776680855146,59.8,75306.87,0.0,-0.98727,1e-05,1.78465]
[1776680856148,59.8,75300.15,0.0,-0.98734,1e-05,1.77625]
[1776680857155,59.8,75299.86,0.0,-0.98734,1e-05,1.77589]
[1776680862190,59.8,75286.42,0.0,-0.98748,1e-05,1.75919]
[1776680863197,59.8,75285.49,0.0,-0.98749,1e-05,1.75804]
[1776680868235,59.8,75282.33,0.0,-0.98752,1e-05,1.75414]
[1776680873268,59.8,75281.87,0.0,-0.98752,1e-05,1.75357]
[1776680878305,59.8,75283.04,0.0,-0.98751,1e-05,1.75501]
[1776680883338,59.8,75282.29,0.0,-0.98752,1e-05,1.75409]
[1776680888375,59.8,75280.08,0.0,-0.98754,1e-05,1.75136]
[1776680891395,59.8,75285.79,0.0,-0.98748,1e-05,1.75841]
[1776680892402,59.8,75286.4,0.0,-0.98748,1e-05,1.75917]
[1776680897435,59.8,75288.28,0.0,-0.98746,1e-05,1.76149]
[1776680902471,59.8,75288.83,0.0,-0.98745,1e-05,1.76218]
[1776680907506,59.8,75287.89,0.0,-0.98746,1e-05,1.76101]
[1776680912547,59.8,75286.61,0.0,-0.98749,1e-05,1.75746]
[1776680914558,59.8,75301.26,0.0,-0.98734,1e-05,1.77565]
[1776680915565,59.8,75304.29,0.0,-0.98731,1e-05,1.77943]
[1776680917581,59.8,75297.13,0.0,-0.98738,1e-05,1.77051]
[1776680919595,59.8,75293.74,0.0,-0.98742,1e-05,1.76629]
[1776680925636,59.8,75293.38,0.0,-0.98742,1e-05,1.76585]
[1776680930671,59.8,75284.39,0.0,-0.98751,1e-05,1.75471]
[1776680931678,59.8,75282.84,0.0,-0.98753,1e-05,1.7528]
[1776680936713,59.8,75282.6,0.0,-0.98753,1e-05,1.7525]
[1776680941750,59.8,75281.99,0.0,-0.98753,1e-05,1.75175]
[1776680946785,59.8,75290.0,0.0,-0.98745,1e-05,1.76165]
[1776680947793,59.8,75290.38,0.0,-0.98745,1e-05,1.76213]
[1776680954492,59.8,75286.82,0.0,-0.98749,1e-05,1.75772]
[1776680959877,59.8,75284.82,0.0,-0.98751,1e-05,1.75524]
[1776680964940,59.8,75285.2,0.0,-0.9875,1e-05,1.75571]
[1776680968968,59.8,75297.32,0.0,-0.98738,1e-05,1.77074]
[1776680969975,59.8,75298.12,0.0,-0.98737,1e-05,1.77174]
[1776680972995,59.8,75303.68,0.0,-0.98733,1e-05,1.77669]
[1776680978031,59.8,75306.74,0.0,-0.9873,1e-05,1.78051]
[1776680983066,59.8,75306.34,0.0,-0.9873,1e-05,1.78001]
[1776680988103,59.8,75306.56,0.0,-0.9873,1e-05,1.78028]
[1776680994806,59.8,75305.28,0.0,-0.98731,1e-05,1.77868]
[1776681000197,59.8,75304.69,0.0,-0.98732,1e-05,1.77795]
[1776681003215,59.8,75293.02,0.0,-0.98744,1e-05,1.76343]
[1776681004223,59.8,75278.09,0.0,-0.98759,1e-05,1.74498]
[1776681005230,59.8,75277.28,0.0,-0.98759,1e-05,1.74399]
[1776681007252,59.8,75270.01,0.0,-0.98767,1e-05,1.73507]
[1776681008252,59.8,75269.0,0.0,-0.98768,1e-05,1.73383]
[1776681012280,59.8,75274.54,0.0,-0.98762,1e-05,1.74062]
[1776681014302,59.8,75272.44,0.0,-0.98764,1e-05,1.73804]
[1776681016316,59.8,75271.57,0.0,-0.98765,1e-05,1.73698]
[1776681021355,59.8,75260.51,0.0,-0.98776,1e-05,1.72346]
[1776681022364,59.8,75260.86,0.0,-0.98776,1e-05,1.72389]
[1776681027397,59.8,75261.66,0.0,-0.98775,1e-05,1.72487]
[1776681030418,59.8,75270.97,0.0,-0.98766,1e-05,1.73624]
[1776681031425,59.8,75271.24,0.0,-0.98767,1e-05,1.73462]
[1776681036460,59.8,75272.25,0.0,-0.98766,1e-05,1.73586]
[1776681041495,59.8,75271.1,0.0,-0.98767,1e-05,1.73445]
[1776681046534,59.8,75271.81,0.0,-0.98766,1e-05,1.73532]
[1776681050565,59.8,75256.65,0.0,-0.98781,1e-05,1.71683]
[1776681051566,59.8,75230.86,0.0,-0.98806,1e-05,1.68573]
[1776681052576,59.8,75222.84,0.0,-0.98814,1e-05,1.67615]
[1776681054589,59.8,75217.36,0.0,-0.98819,1e-05,1.66963]
[1776681056612,59.8,75219.02,0.0,-0.98817,1e-05,1.6716]
[1776681059638,59.8,75213.37,0.0,-0.98823,1e-05,1.6649]
[1776681064674,59.8,75215.95,0.0,-0.9882,1e-05,1.66796]
[1776681070711,59.8,75218.4,0.0,-0.98818,1e-05,1.67087]
[1776681072725,59.8,75227.84,0.0,-0.98809,1e-05,1.68212]
[1776681074739,59.8,75233.11,0.0,-0.98804,1e-05,1.68843]
[1776681079775,59.8,75235.16,0.0,-0.98802,1e-05,1.69088]
[1776681085507,59.8,75236.53,0.0,-0.98801,1e-05,1.69253]
[1776681090852,59.8,75231.08,0.0,-0.98806,1e-05,1.68599]
[1776681095887,59.8,75227.32,0.0,-0.98811,1e-05,1.67959]
[1776681101929,59.8,75226.42,0.0,-0.98812,1e-05,1.67851]
[1776681106964,59.8,75225.91,0.0,-0.98812,1e-05,1.6779]
[1776681112000,59.8,75230.29,0.0,-0.98808,1e-05,1.68313]
[1776681117034,59.8,75228.28,0.0,-0.9881,1e-05,1.68073]
[1776681124084,59.8,75225.9,0.0,-0.98812,1e-05,1.67789]
[1776681127105,59.8,75212.46,0.0,-0.98825,1e-05,1.66192]
[1776681128113,59.8,75212.15,0.0,-0.98825,1e-05,1.66155]
[1776681133149,59.8,75207.71,0.0,-0.98829,1e-05,1.65631]
[1776681139195,59.8,75210.13,0.0,-0.98827,1e-05,1.65916]
[1776681144227,59.8,75205.7,0.0,-0.98831,1e-05,1.65393]
[1776681149264,59.8,75205.29,0.0,-0.98832,1e-05,1.65345]
[1776681154298,59.8,75191.59,0.0,-0.98846,1e-05,1.63548]
[1776681155303,59.8,75193.75,0.0,-0.98844,1e-05,1.63801]
[1776681157317,59.8,75198.13,0.0,-0.9884,1e-05,1.64314]
[1776681163367,59.8,75199.35,0.0,-0.98839,1e-05,1.64457]
[1776681168401,59.8,75199.81,0.0,-0.98838,1e-05,1.64511]
[1776681173436,59.8,75197.52,0.0,-0.9884,1e-05,1.64243]
[1776681180485,59.8,75196.92,0.0,-0.98841,1e-05,1.64172]
[1776681186214,59.8,75197.43,0.0,-0.9884,1e-05,1.64232]
[1776681191561,59.8,75198.68,0.0,-0.98839,1e-05,1.64379]
[1776681196597,59.8,75201.2,0.0,-0.98837,1e-05,1.64675]
[1776681201632,59.8,75201.53,0.0,-0.98836,1e-05,1.64714]
[1776681207675,59.8,75202.04,0.0,-0.98836,1e-05,1.64773]
[1776681208683,59.8,75211.98,0.0,-0.98827,1e-05,1.65946]
[1776681209689,59.8,75213.06,0.0,-0.98826,1e-05,1.66073]
[1776681215735,59.8,75209.99,0.0,-0.9883,1e-05,1.65521]
[1776681217745,59.8,75219.7,0.0,-0.98821,1e-05,1.6667]
[1776681218753,59.8,75219.88,0.0,-0.9882,1e-05,1.66692]
[1776681223789,59.8,75217.39,0.0,-0.98823,1e-05,1.66396]
[1776681228826,59.8,75210.75,0.0,-0.98829,1e-05,1.65611]
[1776681230837,59.8,75204.45,0.0,-0.98835,1e-05,1.64868]
[1776681231846,59.8,75200.38,0.0,-0.98839,1e-05,1.6439]
[1776681236880,59.8,75197.04,0.0,-0.98842,1e-05,1.63998]
[1776681241915,59.8,75196.39,0.0,-0.98843,1e-05,1.63922]
[1776681246949,59.8,75196.58,0.0,-0.98842,1e-05,1.63944]
[1776681251987,59.8,75200.11,0.0,-0.98839,1e-05,1.64358]
[1776681253996,59.8,75207.65,0.0,-0.98832,1e-05,1.65245]
[1776681259035,59.8,75204.13,0.0,-0.98835,1e-05,1.64831]
[1776681264073,59.8,75204.52,0.0,-0.98835,1e-05,1.64876]
[1776681265080,59.8,75193.96,0.0,-0.98845,1e-05,1.63638]
[1776681266775,59.8,75192.18,0.0,-0.98847,1e-05,1.6343]
[1776681268101,59.8,75199.79,0.0,-0.98839,1e-05,1.64321]
[1776681269108,59.8,75200.66,0.0,-0.98839,1e-05,1.64423]
[1776681271122,59.8,75195.18,0.0,-0.98845,1e-05,1.63592]
[1776681272129,59.8,75196.13,0.0,-0.98844,1e-05,1.63704]
[1776681277165,59.8,75193.75,0.0,-0.98846,1e-05,1.63425]
[1776681283207,59.8,75196.83,0.0,-0.98843,1e-05,1.63786]
[1776681288242,59.8,75195.15,0.0,-0.98845,1e-05,1.63589]
[1776681289248,59.8,75187.21,0.0,-0.98852,1e-05,1.62662]
[1776681290256,59.8,75185.72,0.0,-0.98854,1e-05,1.62489]
[1776681295290,59.8,75185.44,0.0,-0.98854,1e-05,1.62457]
[1776681300325,59.8,75186.03,0.0,-0.98854,1e-05,1.62525]
[1776681305360,59.8,75176.85,0.0,-0.98862,1e-05,1.6146]
[1776681306367,59.8,75179.32,0.0,-0.9886,1e-05,1.61746]
[1776681309389,59.8,75180.84,0.0,-0.98858,1e-05,1.61922]
[1776681314427,59.8,75186.38,0.0,-0.98853,1e-05,1.62566]
[1776681317136,59.8,75192.41,0.0,-0.98848,1e-05,1.63269]
[1776681322482,59.8,75195.61,0.0,-0.98845,1e-05,1.63643]
[1776681327518,59.8,75196.6,0.0,-0.98844,1e-05,1.63759]
[1776681332552,59.8,75196.82,0.0,-0.98845,1e-05,1.63596]
[1776681339602,59.8,75196.67,0.0,-0.98845,1e-05,1.63579]
[1776681341618,59.8,75187.16,0.0,-0.98854,1e-05,1.6247]
[1776681342626,59.8,75185.37,0.0,-0.98855,1e-05,1.62261]
[1776681345647,59.8,75179.15,0.0,-0.98861,1e-05,1.6154]
[1776681347661,59.8,75177.64,0.0,-0.98863,1e-05,1.61365]
[1776681349674,59.8,75171.9,0.0,-0.98868,1e-05,1.60702]
[1776681354710,59.8,75167.21,0.0,-0.98872,1e-05,1.60162]
[1776681359745,59.8,75167.8,0.0,-0.98872,1e-05,1.6023]
[1776681363775,59.8,75177.38,0.0,-0.98863,1e-05,1.61335]
[1776681364783,59.8,75194.35,0.0,-0.98847,1e-05,1.63308]
[1776681365789,59.8,75198.46,0.0,-0.98843,1e-05,1.63788]
[1776681367836,59.8,75200.8,0.0,-0.98841,1e-05,1.64062]
[1776681372841,59.8,75197.21,0.0,-0.98844,1e-05,1.63642]
[1776681375860,59.8,75191.49,0.0,-0.9885,1e-05,1.62974]
[1776681376872,59.8,75193.83,0.0,-0.98848,1e-05,1.63247]
[1776681379888,59.8,75201.62,0.0,-0.9884,1e-05,1.64159]
[1776681384923,59.8,75207.99,0.0,-0.98834,1e-05,1.64907]
[1776681388953,59.8,75211.74,0.0,-0.98831,1e-05,1.65349]
[1776681393988,59.8,75213.6,0.0,-0.9883,1e-05,1.65379]
[1776681396003,59.8,75207.15,0.0,-0.98836,1e-05,1.64619]
[1776681401037,59.8,75205.65,0.0,-0.98838,1e-05,1.64443]
[1776681406072,59.8,75204.22,0.0,-0.98839,1e-05,1.64275]
[1776681417146,59.8,75203.68,0.0,-0.9884,1e-05,1.64212]
[1776681422184,59.8,75196.59,0.0,-0.98846,1e-05,1.63382]
[1776681423193,59.8,75194.76,0.0,-0.98848,1e-05,1.63168]
[1776681428231,59.8,75191.08,0.0,-0.98851,1e-05,1.62739]
[1776681433261,59.8,75184.48,0.0,-0.98858,1e-05,1.61971]
[1776681438296,59.8,75182.28,0.0,-0.9886,1e-05,1.61716]
[1776681443331,59.8,75177.08,0.0,-0.98864,1e-05,1.61114]
[1776681448366,59.8,75177.87,0.0,-0.98864,1e-05,1.61206]
[1776681453402,59.8,75175.33,0.0,-0.98867,1e-05,1.60726]
[1776681455421,59.8,75166.98,0.0,-0.98875,1e-05,1.59765]
[1776681456424,59.8,75166.88,0.0,-0.98875,1e-05,1.59754]
[1776681458129,59.8,75172.25,0.0,-0.9887,1e-05,1.60371]
[1776681461458,59.8,75184.39,0.0,-0.98859,1e-05,1.61774]
[1776681462465,59.8,75184.51,0.0,-0.98859,1e-05,1.61788]
[1776681468207,59.8,75186.32,0.0,-0.98857,1e-05,1.61998]
[1776681471528,59.8,75189.43,0.0,-0.98854,1e-05,1.62359]
[1776681474554,59.8,75186.6,0.0,-0.98857,1e-05,1.62031]
[1776681479584,59.8,75186.75,0.0,-0.98857,1e-05,1.62048]
[1776681484620,59.8,75187.24,0.0,-0.98856,1e-05,1.62105]
[1776681485631,59.8,75174.03,0.0,-0.98868,1e-05,1.60576]
[1776681486633,59.8,75175.2,0.0,-0.98867,1e-05,1.60711]
[1776681491669,59.8,75175.6,0.0,-0.98867,1e-05,1.60757]
[1776681494691,59.8,75181.19,0.0,-0.98862,1e-05,1.61403]
[1776681499725,59.8,75181.38,0.0,-0.98862,1e-05,1.61425]
[1776681504760,59.8,75182.15,0.0,-0.98861,1e-05,1.61515]
[1776681509795,59.8,75181.52,0.0,-0.98862,1e-05,1.61442]
[1776681512819,59.8,75192.43,0.0,-0.98853,1e-05,1.62521]
[1776681513824,59.8,75193.18,0.0,-0.98852,1e-05,1.62609]
[1776681518859,59.8,75198.0,0.0,-0.98848,1e-05,1.63171]
[1776681528929,59.8,75198.24,0.0,-0.98847,1e-05,1.63199]
[1776681529935,59.8,75185.94,0.0,-0.98859,1e-05,1.61767]
[1776681530942,59.8,75182.08,0.0,-0.98862,1e-05,1.6132]
[1776681535976,59.8,75183.81,0.0,-0.98861,1e-05,1.6152]
[1776681541011,59.8,75183.02,0.0,-0.98861,1e-05,1.61429]
[1776681545043,59.8,75191.61,0.0,-0.98853,1e-05,1.62426]
[1776681546051,59.8,75193.98,0.0,-0.98851,1e-05,1.62702]
[1776681551085,59.8,75194.1,0.0,-0.98851,1e-05,1.62716]
[1776681556120,59.8,75192.41,0.0,-0.98853,1e-05,1.62519]
[1776681561160,59.8,75190.57,0.0,-0.98854,1e-05,1.62305]
[1776681569212,59.8,75190.65,0.0,-0.98854,1e-05,1.62314]
[1776681573239,59.8,75185.07,0.0,-0.98861,1e-05,1.6148]
[1776681578278,59.8,75185.88,0.0,-0.9886,1e-05,1.61574]
[1776681584319,59.8,75185.62,0.0,-0.9886,1e-05,1.61544]
[1776681590361,59.8,75188.14,0.0,-0.98858,1e-05,1.61836]
[1776681593382,59.8,75195.09,0.0,-0.98852,1e-05,1.62644]
[1776681595397,59.8,75198.06,0.0,-0.98849,1e-05,1.6299]
[1776681600433,59.8,75198.9,0.0,-0.98848,1e-05,1.63088]
[1776681602445,59.8,75205.16,0.0,-0.98842,1e-05,1.6382]
[1776681604461,59.8,75207.12,0.0,-0.9884,1e-05,1.6405]
[1776681611513,59.8,75203.36,0.0,-0.98844,1e-05,1.63609]
[1776681613618,59.8,75195.97,0.0,-0.98851,1e-05,1.62746]
[1776681616600,59.8,75186.1,0.0,-0.9886,1e-05,1.61599]
[1776681617608,59.8,75185.67,0.0,-0.9886,1e-05,1.61549]
[1776681623648,59.8,75179.86,0.0,-0.98866,1e-05,1.60877]
[1776681629332,59.8,75178.93,0.0,-0.98866,1e-05,1.6077]
[1776681634725,59.8,75178.42,0.0,-0.98868,1e-05,1.60525]
[1776681639760,59.8,75175.62,0.0,-0.98871,1e-05,1.60203]
[1776681644796,59.8,75180.76,0.0,-0.98866,1e-05,1.60795]
[1776681648823,59.8,75181.8,0.0,-0.98865,1e-05,1.60915]
[1776681653857,59.8,75179.87,0.0,-0.98867,1e-05,1.60693]
[1776681659900,59.8,75179.75,0.0,-0.98867,1e-05,1.60679]
[1776681662923,59.8,75190.78,0.0,-0.98857,1e-05,1.61955]
[1776681663928,59.8,75197.97,0.0,-0.9885,1e-05,1.62792]
[1776681669615,59.8,75198.29,0.0,-0.9885,1e-05,1.62829]
[1776681671984,59.8,75192.6,0.0,-0.98855,1e-05,1.62167]
[1776681672992,59.8,75190.47,0.0,-0.98857,1e-05,1.61919]
[1776681678027,59.8,75191.6,0.0,-0.98856,1e-05,1.62051]
[1776681679034,59.8,75186.5,0.0,-0.98861,1e-05,1.61459]
[1776681681049,59.8,75183.08,0.0,-0.98864,1e-05,1.61063]
[1776681686085,59.8,75181.45,0.0,-0.98865,1e-05,1.60875]
[1776681691118,59.8,75180.62,0.0,-0.98867,1e-05,1.60593]
[1776681698167,59.8,75180.03,0.0,-0.98868,1e-05,1.60525]
[1776681703201,59.8,75179.71,0.0,-0.98868,1e-05,1.60488]
[1776681708247,59.8,75176.87,0.0,-0.98871,1e-05,1.60161]
[1776681713282,59.8,75176.61,0.0,-0.98871,1e-05,1.60131]
[1776681718316,59.8,75175.52,0.0,-0.98872,1e-05,1.60006]
[1776681723352,59.8,75175.55,0.0,-0.98872,1e-05,1.60009]
[1776681728387,59.8,75173.35,0.0,-0.98874,1e-05,1.59756]
[1776681733423,59.8,75178.26,0.0,-0.9887,1e-05,1.60321]
[1776681740477,59.8,75178.16,0.0,-0.9887,1e-05,1.6031]
[1776681745513,59.8,75177.43,0.0,-0.9887,1e-05,1.60225]
[1776681750547,59.8,75177.54,0.0,-0.9887,1e-05,1.60238]
[1776681755586,59.8,75178.03,0.0,-0.98871,1e-05,1.60109]
[1776681760621,59.8,75182.53,0.0,-0.98867,1e-05,1.60628]
[1776681765656,59.8,75176.1,0.0,-0.98873,1e-05,1.59887]
[1776681770691,59.8,75173.97,0.0,-0.98875,1e-05,1.59642]
[1776681775726,59.8,75173.48,0.0,-0.98875,1e-05,1.59586]
[1776681780761,59.8,75173.57,0.0,-0.98875,1e-05,1.59596]
[1776681785797,59.8,75174.12,0.0,-0.98875,1e-05,1.59659]
[1776681790831,59.8,75175.82,0.0,-0.98873,1e-05,1.59855]
[1776681795866,59.8,75177.0,0.0,-0.98872,1e-05,1.5999]
[1776681800901,59.8,75176.52,0.0,-0.98872,1e-05,1.59935]
[1776681805936,59.8,75176.96,0.0,-0.98872,1e-05,1.59986]
[1776681810971,59.8,75177.1,0.0,-0.98872,1e-05,1.60002]
[1776681817013,59.8,75178.38,0.0,-0.98872,1e-05,1.59964]
[1776681823058,59.8,75176.17,0.0,-0.98874,1e-05,1.5971]
[1776681830104,59.8,75175.38,0.0,-0.98875,1e-05,1.59619]
[1776681835140,59.8,75178.71,0.0,-0.98872,1e-05,1.60002]
[1776681840174,59.8,75181.23,0.0,-0.98869,1e-05,1.60292]
[1776681846219,59.8,75180.01,0.0,-0.98871,1e-05,1.60151]
[1776681851251,59.8,75180.54,0.0,-0.9887,1e-05,1.60212]
[1776681856286,59.8,75182.71,0.0,-0.98868,1e-05,1.60462]
[1776681861322,59.8,75180.33,0.0,-0.9887,1e-05,1.60188]
[1776681868371,59.8,75180.35,0.0,-0.9887,1e-05,1.6019]
[1776681873405,59.8,75180.78,0.0,-0.98871,1e-05,1.60054]
[1776681878441,59.8,75183.42,0.0,-0.98869,1e-05,1.60358]
[1776681883475,59.8,75186.44,0.0,-0.98866,1e-05,1.60707]
[1776681889517,59.8,75183.83,0.0,-0.98868,1e-05,1.60405]
[1776681896568,59.8,75184.06,0.0,-0.98868,1e-05,1.60432]
[1776681901608,59.8,75183.73,0.0,-0.98868,1e-05,1.60394]
[1776681906641,59.8,75184.76,0.0,-0.98867,1e-05,1.60513]
[1776681916707,59.8,75186.06,0.0,-0.98866,1e-05,1.60663]
[1776681921743,59.8,75189.03,0.0,-0.98863,1e-05,1.61006]
[1776681926782,59.8,75188.7,0.0,-0.98864,1e-05,1.60968]
[1776681931815,59.8,75189.55,0.0,-0.98864,1e-05,1.6088]
[1776681934836,59.8,75195.06,0.0,-0.98859,1e-05,1.61517]
[1776681941574,59.8,75192.69,0.0,-0.98861,1e-05,1.61243]
[1776681946921,59.8,75192.69,0.0,-0.98861,1e-05,1.61243]
[1776681949945,59.8,75187.49,0.0,-0.98866,1e-05,1.60642]
[1776681951645,59.8,75181.67,0.0,-0.98872,1e-05,1.59971]
[1776681954976,59.8,75179.68,0.0,-0.98873,1e-05,1.59742]
[1776681960018,59.8,75181.08,0.0,-0.98872,1e-05,1.59903]
[1776681965046,59.8,75180.24,0.0,-0.98873,1e-05,1.59806]
[1776681970083,59.8,75179.55,0.0,-0.98873,1e-05,1.59727]
[1776681976124,59.8,75178.83,0.0,-0.98874,1e-05,1.59644]
[1776681981158,59.8,75178.13,0.0,-0.98875,1e-05,1.59564]
[1776681986193,59.8,75176.91,0.0,-0.98876,1e-05,1.59424]
[1776681991228,59.8,75172.97,0.0,-0.98881,1e-05,1.58788]
[1776681996263,59.8,75172.16,0.0,-0.98881,1e-05,1.58695]
[1776682002305,59.8,75173.49,0.0,-0.9888,1e-05,1.58847]
[1776682004319,59.8,75181.92,0.0,-0.98873,1e-05,1.59814]
[1776682006333,59.8,75182.97,0.0,-0.98872,1e-05,1.59935]
[1776682011368,59.8,75185.12,0.0,-0.9887,1e-05,1.60182]
[1776682019424,59.8,75186.46,0.0,-0.98868,1e-05,1.60337]
[1776682024459,59.8,75187.35,0.0,-0.98868,1e-05,1.60439]
[1776682029493,59.8,75185.89,0.0,-0.98869,1e-05,1.60271]
[1776682034528,59.8,75189.44,0.0,-0.98866,1e-05,1.60681]
[1776682039565,59.8,75193.34,0.0,-0.98862,1e-05,1.61131]
[1776682044600,59.8,75195.71,0.0,-0.9886,1e-05,1.61406]
[1776682049635,59.8,75190.69,0.0,-0.98865,1e-05,1.60825]
[1776682054671,59.8,75188.76,0.0,-0.98868,1e-05,1.60416]
[1776682060713,59.8,75189.01,0.0,-0.98867,1e-05,1.60445]
[1776682065747,59.8,75189.67,0.0,-0.98867,1e-05,1.60521]
[1776682070784,59.8,75190.5,0.0,-0.98866,1e-05,1.60617]
[1776682075818,59.8,75191.79,0.0,-0.98865,1e-05,1.60766]
[1776682080862,59.8,75190.61,0.0,-0.98866,1e-05,1.60629]
[1776682087904,59.8,75186.89,0.0,-0.98869,1e-05,1.602]
[1776682092939,59.8,75186.29,0.0,-0.9887,1e-05,1.60131]
[1776682096967,59.8,75176.51,0.0,-0.98879,1e-05,1.59008]
[1776682097973,59.8,75174.31,0.0,-0.98881,1e-05,1.58756]
[1776682103012,59.8,75175.73,0.0,-0.98879,1e-05,1.58919]
[1776682108044,59.8,75172.45,0.0,-0.98882,1e-05,1.58544]
[1776682113079,59.8,75171.9,0.0,-0.98884,1e-05,1.58296]
[1776682118114,59.8,75172.26,0.0,-0.98884,1e-05,1.58337]
[1776682123149,59.8,75168.6,0.0,-0.98887,1e-05,1.5792]
[1776682128183,59.8,75169.26,0.0,-0.98887,1e-05,1.57995]
[1776682133219,59.8,75173.54,0.0,-0.98883,1e-05,1.58483]
[1776682139261,59.8,75173.91,0.0,-0.98882,1e-05,1.58526]
[1776682144299,59.8,75178.22,0.0,-0.98878,1e-05,1.59019]
[1776682150339,59.8,75177.54,0.0,-0.98879,1e-05,1.58941]
[1776682155373,59.8,75174.38,0.0,-0.98882,1e-05,1.58579]
[1776682160409,59.8,75175.45,0.0,-0.98881,1e-05,1.58702]
[1776682163430,59.8,75180.57,0.0,-0.98876,1e-05,1.59288]
[1776682165444,59.8,75186.12,0.0,-0.98871,1e-05,1.59926]
[1776682166452,59.8,75195.82,0.0,-0.98862,1e-05,1.61045]
[1776682167459,59.8,75193.88,0.0,-0.98864,1e-05,1.60821]
[1776682172500,59.8,75190.68,0.0,-0.98868,1e-05,1.60265]
[1776682173501,59.8,75173.6,0.0,-0.98884,1e-05,1.58306]
[1776682176521,59.8,75168.8,0.0,-0.98888,1e-05,1.57759]
[1776682180550,59.8,75163.14,0.0,-0.98893,1e-05,1.57115]
[1776682185585,59.8,75161.02,0.0,-0.98895,1e-05,1.56875]
[1776682188605,59.8,75148.4,0.0,-0.98907,1e-05,1.5545]
[1776682189612,59.8,75143.47,0.0,-0.98911,1e-05,1.54896]
[1776682190628,59.8,75143.05,0.0,-0.98911,1e-05,1.54849]
[1776682191627,59.8,75127.72,0.0,-0.98925,1e-05,1.53137]
[1776682192634,59.8,75128.46,0.0,-0.98924,1e-05,1.53219]
[1776682197670,59.8,75125.84,0.0,-0.98927,1e-05,1.52928]
[1776682201700,59.8,75131.57,0.0,-0.98922,1e-05,1.53566]
[1776682202708,59.8,75142.09,0.0,-0.98912,1e-05,1.54741]
[1776682203713,59.8,75140.06,0.0,-0.98914,1e-05,1.54514]
[1776682208748,59.8,75138.47,0.0,-0.98915,1e-05,1.54336]
[1776682213783,59.8,75141.43,0.0,-0.98913,1e-05,1.54667]
[1776682220834,59.8,75142.26,0.0,-0.98912,1e-05,1.5476]
[1776682221840,59.8,75152.25,0.0,-0.98903,1e-05,1.55883]
[1776682222852,59.8,75151.25,0.0,-0.98904,1e-05,1.55771]
[1776682226877,59.8,75145.66,0.0,-0.98909,1e-05,1.55142]
[1776682229898,59.8,75137.06,0.0,-0.98917,1e-05,1.54178]
[1776682230904,59.8,75136.12,0.0,-0.98918,1e-05,1.54073]
[1776682235940,59.8,75134.43,0.0,-0.9892,1e-05,1.53703]
[1776682238962,59.8,75138.74,0.0,-0.98916,1e-05,1.54185]
[1776682243996,59.8,75134.07,0.0,-0.98921,1e-05,1.53663]
[1776682249040,59.8,75134.58,0.0,-0.9892,1e-05,1.5372]
[1776682253069,59.8,75147.2,0.0,-0.98909,1e-05,1.55133]
[1776682254076,59.8,75143.73,0.0,-0.98912,1e-05,1.54743]
[1776682259114,59.8,75142.22,0.0,-0.98913,1e-05,1.54574]
[1776682264147,59.8,75140.7,0.0,-0.98915,1e-05,1.54404]
[1776682270189,59.8,75138.97,0.0,-0.98916,1e-05,1.5421]
[1776682275229,59.8,75131.81,0.0,-0.98923,1e-05,1.53412]
[1776682276234,59.8,75127.52,0.0,-0.98926,1e-05,1.52934]
[1776682278249,59.8,75122.14,0.0,-0.98931,1e-05,1.52338]
[1776682281271,59.8,75116.94,0.0,-0.98936,1e-05,1.51763]
[1776682284007,59.8,75114.97,0.0,-0.98937,1e-05,1.51546]
[1776682287311,59.8,75104.7,0.0,-0.98946,1e-05,1.50417]
[1776682288319,59.8,75103.31,0.0,-0.98947,1e-05,1.50264]
[1776682294073,59.8,75103.27,0.0,-0.98949,1e-05,1.50082]
[1776682299396,59.8,75100.93,0.0,-0.98951,1e-05,1.49826]
[1776682304431,59.8,75105.2,0.0,-0.98947,1e-05,1.50293]
[1776682308458,59.8,75099.54,0.0,-0.98952,1e-05,1.49674]
[1776682311479,59.8,75093.87,0.0,-0.98957,1e-05,1.49056]
[1776682316515,59.8,75095.11,0.0,-0.98956,1e-05,1.49191]
[1776682321550,59.8,75096.04,0.0,-0.98955,1e-05,1.49293]
[1776682326584,59.8,75095.98,0.0,-0.98955,1e-05,1.49286]
[1776682331620,59.8,75101.38,0.0,-0.9895,1e-05,1.49875]
[1776682335648,59.8,75103.08,0.0,-0.98949,1e-05,1.50061]
[1776682340683,59.8,75102.55,0.0,-0.98949,1e-05,1.50003]
[1776682345718,59.8,75095.32,0.0,-0.98956,1e-05,1.49214]
[1776682346725,59.8,75103.21,0.0,-0.98949,1e-05,1.50075]
[1776682347731,59.8,75106.13,0.0,-0.98946,1e-05,1.50395]
[1776682349746,59.8,75114.78,0.0,-0.98939,1e-05,1.51346]
[1776682350754,59.8,75115.23,0.0,-0.98938,1e-05,1.51395]
[1776682354784,59.8,75141.09,0.0,-0.98917,1e-05,1.54085]
[1776682355791,59.8,75135.87,0.0,-0.98921,1e-05,1.53502]
[1776682357806,59.8,75133.94,0.0,-0.98923,1e-05,1.53287]
[1776682362841,59.8,75129.55,0.0,-0.98927,1e-05,1.52799]
[1776682368883,59.8,75126.2,0.0,-0.9893,1e-05,1.52428]
[1776682373917,59.8,75124.92,0.0,-0.98931,1e-05,1.52286]
[1776682379958,59.8,75125.82,0.0,-0.9893,1e-05,1.52386]
[1776682382979,59.8,75117.0,0.0,-0.98938,1e-05,1.51411]
[1776682383987,59.8,75115.29,0.0,-0.9894,1e-05,1.51223]
[1776682384994,59.8,75109.85,0.0,-0.98944,1e-05,1.50625]
[1776682386002,59.8,75109.49,0.0,-0.98945,1e-05,1.50585]
[1776682387009,59.8,75117.2,0.0,-0.98938,1e-05,1.51433]
[1776682388016,59.8,75117.04,0.0,-0.98938,1e-05,1.51416]
[1776682393051,59.8,75114.66,0.0,-0.9894,1e-05,1.51153]
[1776682396075,59.8,75112.11,0.0,-0.98942,1e-05,1.50873]
[1776682400102,59.8,75102.92,0.0,-0.9895,1e-05,1.49866]
[1776682401108,59.8,75103.39,0.0,-0.9895,1e-05,1.49917]
[1776682406146,59.8,75104.68,0.0,-0.98949,1e-05,1.50058]
[1776682411181,59.8,75105.18,0.0,-0.98949,1e-05,1.49935]
[1776682416216,59.8,75105.82,0.0,-0.98949,1e-05,1.50005]
[1776682421259,59.8,75109.58,0.0,-0.98946,1e-05,1.50417]
[1776682426290,59.8,75106.93,0.0,-0.98948,1e-05,1.50126]
[1776682431321,59.8,75106.65,0.0,-0.98948,1e-05,1.50096]
[1776682436357,59.8,75104.7,0.0,-0.9895,1e-05,1.49882]
[1776682437364,59.8,75099.19,0.0,-0.98955,1e-05,1.49281]
[1776682438372,59.8,75098.74,0.0,-0.98955,1e-05,1.49232]
[1776682441393,59.8,75090.68,0.0,-0.98962,1e-05,1.48356]
[1776682442401,59.8,75090.91,0.0,-0.98962,1e-05,1.48381]
[1776682443409,59.8,75097.11,0.0,-0.98956,1e-05,1.49054]
[1776682445137,59.8,75101.94,0.0,-0.98952,1e-05,1.49581]
[1776682450458,59.8,75107.47,0.0,-0.98948,1e-05,1.50186]
[1776682456502,59.8,75108.25,0.0,-0.98947,1e-05,1.50271]
[1776682462544,59.8,75109.49,0.0,-0.98946,1e-05,1.50407]
[1776682467579,59.8,75113.89,0.0,-0.98942,1e-05,1.5089]
[1776682473621,59.8,75113.16,0.0,-0.98944,1e-05,1.50631]
[1776682479663,59.8,75114.67,0.0,-0.98942,1e-05,1.50797]
[1776682484698,59.8,75116.05,0.0,-0.98941,1e-05,1.50949]
[1776682489734,59.8,75115.63,0.0,-0.98942,1e-05,1.50902]
[1776682494769,59.8,75115.55,0.0,-0.98942,1e-05,1.50894]
[1776682499808,59.8,75117.2,0.0,-0.9894,1e-05,1.51075]
[1776682503833,59.8,75112.1,0.0,-0.98945,1e-05,1.50515]
[1776682508867,59.8,75109.47,0.0,-0.98947,1e-05,1.50226]
[1776682513905,59.8,75103.12,0.0,-0.98952,1e-05,1.49532]
[1776682514913,59.8,75100.21,0.0,-0.98955,1e-05,1.49215]
[1776682517933,59.8,75097.5,0.0,-0.98957,1e-05,1.4892]
[1776682521961,59.8,75102.67,0.0,-0.98953,1e-05,1.49483]
[1776682522968,59.8,75109.21,0.0,-0.98947,1e-05,1.50198]
[1776682523975,59.8,75110.83,0.0,-0.98946,1e-05,1.50375]
[1776682530017,59.8,75109.72,0.0,-0.98947,1e-05,1.50254]
[1776682535052,59.8,75109.59,0.0,-0.98948,1e-05,1.50061]
[1776682542101,59.8,75109.54,0.0,-0.98948,1e-05,1.50056]
[1776682547136,59.8,75108.67,0.0,-0.98949,1e-05,1.49961]
[1776682552172,59.8,75108.7,0.0,-0.98949,1e-05,1.49964]
[1776682557207,59.8,75110.44,0.0,-0.98947,1e-05,1.50154]
[1776682562253,59.8,75111.79,0.0,-0.98946,1e-05,1.50302]
[1776682564265,59.8,75126.56,0.0,-0.98933,1e-05,1.51928]
[1776682569304,59.8,75118.32,0.0,-0.98941,1e-05,1.51019]
[1776682574335,59.8,75116.12,0.0,-0.98942,1e-05,1.50777]
[1776682576348,59.8,75106.24,0.0,-0.98951,1e-05,1.49695]
[1776682580387,59.8,75097.92,0.0,-0.98958,1e-05,1.48788]
[1776682581388,59.8,75092.25,0.0,-0.98963,1e-05,1.48173]
[1776682586424,59.8,75087.95,0.0,-0.98967,1e-05,1.47707]
[1776682588438,59.8,75080.76,0.0,-0.98973,1e-05,1.46932]
[1776682594479,59.8,75083.24,0.0,-0.98972,1e-05,1.47023]
[1776682599513,59.8,75082.71,0.0,-0.98972,1e-05,1.46966]
[1776682603542,59.8,75068.06,0.0,-0.98985,1e-05,1.45396]
[1776682604549,59.8,75075.1,0.0,-0.98979,1e-05,1.46149]
[1776682606264,59.8,75076.03,0.0,-0.98978,1e-05,1.46248]
[1776682611598,59.8,75072.18,0.0,-0.98981,1e-05,1.45836]
[1776682616633,59.8,75070.89,0.0,-0.98982,1e-05,1.45698]
[1776682621675,59.8,75066.6,0.0,-0.98986,1e-05,1.4524]
[1776682622682,59.8,75054.82,0.0,-0.98996,1e-05,1.43988]
[1776682623688,59.8,75055.77,0.0,-0.98995,1e-05,1.44089]
[1776682627717,59.8,75062.1,0.0,-0.9899,1e-05,1.44761]
[1776682628725,59.8,75063.39,0.0,-0.98989,1e-05,1.44898]
[1776682633759,59.8,75062.77,0.0,-0.98989,1e-05,1.44832]
[1776682636475,59.8,75056.14,0.0,-0.98995,1e-05,1.44128]
[1776682640821,59.8,75049.56,0.0,-0.99,1e-05,1.43432]
[1776682645846,59.8,75048.82,0.0,-0.99001,1e-05,1.43354]
[1776682650881,59.8,75048.32,0.0,-0.99001,1e-05,1.43301]
[1776682655916,59.8,75047.74,0.0,-0.99003,1e-05,1.43067]
[1776682661958,59.8,75047.14,0.0,-0.99003,1e-05,1.43004]
[1776682666992,59.8,75047.62,0.0,-0.99003,1e-05,1.43054]
[1776682672028,59.8,75049.36,0.0,-0.99001,1e-05,1.43238]
[1776682677066,59.8,75049.91,0.0,-0.99001,1e-05,1.43296]
[1776682682101,59.8,75037.72,0.0,-0.99011,1e-05,1.42014]
[1776682683115,59.8,75037.45,0.0,-0.99011,1e-05,1.41986]
[1776682690161,59.8,75039.56,0.0,-0.99009,1e-05,1.42207]
[1776682695196,59.8,75038.81,0.0,-0.9901,1e-05,1.42129]
[1776682700230,59.8,75036.54,0.0,-0.99012,1e-05,1.41891]
[1776682705266,59.8,75027.73,0.0,-0.99019,1e-05,1.40971]
[1776682706273,59.8,75023.58,0.0,-0.99023,1e-05,1.40539]
[1776682711310,59.8,75025.01,0.0,-0.99023,1e-05,1.40517]
[1776682716343,59.8,75022.97,0.0,-0.99024,1e-05,1.40306]
[1776682721378,59.8,75023.96,0.0,-0.99023,1e-05,1.40408]
[1776682725405,59.8,75030.75,0.0,-0.99018,1e-05,1.41115]
[1776682727420,59.8,75030.3,0.0,-0.99018,1e-05,1.41068]
[1776682732457,59.8,75030.34,0.0,-0.99018,1e-05,1.41072]
[1776682737490,59.8,75030.75,0.0,-0.99018,1e-05,1.41115]
[1776682742525,59.8,75030.73,0.0,-0.99018,1e-05,1.41113]
[1776682747560,59.8,75034.41,0.0,-0.99015,1e-05,1.41497]
[1776682751591,59.8,75043.87,0.0,-0.99007,1e-05,1.42488]
[1776682756623,59.8,75040.91,0.0,-0.9901,1e-05,1.42177]
[1776682762666,59.8,75039.41,0.0,-0.99011,1e-05,1.4202]
[1776682767700,59.8,75043.46,0.0,-0.99007,1e-05,1.42445]
[1776682772736,59.8,75045.83,0.0,-0.99007,1e-05,1.42521]
[1776682777769,59.8,75046.37,0.0,-0.99006,1e-05,1.42578]
[1776682783812,59.8,75046.54,0.0,-0.99006,1e-05,1.42596]
[1776682788847,59.8,75047.03,0.0,-0.99006,1e-05,1.42648]
[1776682793882,59.8,75048.97,0.0,-0.99004,1e-05,1.42852]
[1776682797621,59.8,75054.34,0.0,-0.99,1e-05,1.43418]
[1776682802945,59.8,75052.48,0.0,-0.99001,1e-05,1.43222]
[1776682807691,59.8,75059.36,0.0,-0.98995,1e-05,1.43949]
[1776682811015,59.8,75063.53,0.0,-0.98992,1e-05,1.44391]
[1776682813031,59.8,75068.8,0.0,-0.98988,1e-05,1.44952]
[1776682814038,59.8,75062.91,0.0,-0.98993,1e-05,1.44325]
[1776682815044,59.8,75059.96,0.0,-0.98995,1e-05,1.44012]
[1776682821087,59.8,75058.17,0.0,-0.98996,1e-05,1.43823]
[1776682826121,59.8,75056.77,0.0,-0.98998,1e-05,1.43675]
[1776682831159,59.8,75056.32,0.0,-0.98999,1e-05,1.43454]
[1776682836196,59.8,75059.28,0.0,-0.98997,1e-05,1.43767]
[1776682837198,59.8,75046.48,0.0,-0.99007,1e-05,1.42418]
[1776682838205,59.8,75044.88,0.0,-0.99009,1e-05,1.4225]
[1776682843240,59.8,75035.45,0.0,-0.99016,1e-05,1.41263]
[1776682844247,59.8,75033.7,0.0,-0.99018,1e-05,1.4108]
[1776682847268,59.8,75037.72,0.0,-0.99014,1e-05,1.415]
[1776682848275,59.8,75033.63,0.0,-0.99018,1e-05,1.41073]
[1776682850289,59.8,75032.65,0.0,-0.99019,1e-05,1.40971]
[1776682855324,59.8,75033.76,0.0,-0.99018,1e-05,1.41087]
[1776682856331,59.8,75022.86,0.0,-0.99027,1e-05,1.39954]
[1776682857338,59.8,75022.16,0.0,-0.99027,1e-05,1.39881]
[1776682862377,59.8,75026.5,0.0,-0.99024,1e-05,1.40331]
[1776682863385,59.8,75021.34,0.0,-0.99028,1e-05,1.39797]
[1776682864389,59.8,75001.85,0.0,-0.99043,1e-05,1.37792]
[1776682865396,59.8,74990.25,0.0,-0.99053,1e-05,1.36609]
[1776682866403,59.8,74990.11,0.0,-0.99053,1e-05,1.36595]
[1776682867418,59.8,74981.53,0.0,-0.9906,1e-05,1.35726]
[1776682868418,59.8,74982.26,0.0,-0.99059,1e-05,1.358]
[1776682873451,59.8,74977.66,0.0,-0.99063,1e-05,1.35335]
[1776682875465,59.8,74982.68,0.0,-0.99059,1e-05,1.35842]
[1776682880501,59.8,74978.44,0.0,-0.99062,1e-05,1.35414]
[1776682885538,59.8,74990.97,0.0,-0.99052,1e-05,1.36682]
[1776682886545,59.8,74991.34,0.0,-0.99052,1e-05,1.3672]
[1776682891579,59.8,74991.03,0.0,-0.99053,1e-05,1.36521]
[1776682896615,59.8,74988.34,0.0,-0.99055,1e-05,1.36248]
[1776682901659,59.8,74993.55,0.0,-0.99051,1e-05,1.36777]
[1776682906694,59.8,74995.95,0.0,-0.99049,1e-05,1.37022]
[1776682910722,59.8,74996.68,0.0,-0.99049,1e-05,1.37096]
[1776682914755,59.8,75002.13,0.0,-0.99044,1e-05,1.37652]
[1776682919791,59.8,74996.06,0.0,-0.99049,1e-05,1.37033]
[1776682920799,59.8,74995.65,0.0,-0.9905,1e-05,1.36991]
[1776682921805,59.8,74984.79,0.0,-0.99058,1e-05,1.35889]
[1776682922813,59.8,74986.72,0.0,-0.99057,1e-05,1.36084]
[1776682925834,59.8,74991.23,0.0,-0.99053,1e-05,1.36542]
[1776682926839,59.8,74996.88,0.0,-0.99049,1e-05,1.37116]
[1776682927846,59.8,74998.32,0.0,-0.99047,1e-05,1.37263]
[1776682932885,59.8,74998.94,0.0,-0.99047,1e-05,1.37326]
[1776682938611,59.8,75001.18,0.0,-0.99045,1e-05,1.37555]
[1776682942956,59.8,75005.01,0.0,-0.99042,1e-05,1.37947]
[1776682948681,59.8,75013.81,0.0,-0.99035,1e-05,1.3885]
[1776682950012,59.8,75015.13,0.0,-0.99034,1e-05,1.38986]
[1776682951018,59.8,75023.82,0.0,-0.99028,1e-05,1.39713]
[1776682952024,59.8,75028.95,0.0,-0.99024,1e-05,1.40245]
[1776682953031,59.8,75032.69,0.0,-0.99021,1e-05,1.40633]
[1776682955049,59.8,75037.63,0.0,-0.99017,1e-05,1.41148]
[1776682956052,59.8,75048.02,0.0,-0.99008,1e-05,1.42235]
[1776682957059,59.8,75047.22,0.0,-0.99009,1e-05,1.42151]
[1776682961087,59.8,75065.98,0.0,-0.98993,1e-05,1.4413]
[1776682962095,59.8,75067.94,0.0,-0.98992,1e-05,1.44338]
[1776682967130,59.8,75067.06,0.0,-0.98993,1e-05,1.44245]
[1776682968832,59.8,75073.6,0.0,-0.98987,1e-05,1.4494]
[1776682971158,59.8,75084.59,0.0,-0.98978,1e-05,1.46115]
[1776682972165,59.8,75087.32,0.0,-0.98976,1e-05,1.46408]
[1776682977198,59.8,75088.14,0.0,-0.98975,1e-05,1.46496]
[1776682982234,59.8,75091.42,0.0,-0.98972,1e-05,1.46849]
[1776682987269,59.8,75094.27,0.0,-0.9897,1e-05,1.47156]
[1776682991301,59.8,75082.7,0.0,-0.98979,1e-05,1.45912]
[1776682992309,59.8,75092.69,0.0,-0.98971,1e-05,1.46986]
[1776682993314,59.8,75094.18,0.0,-0.9897,1e-05,1.47146]
[1776682998350,59.8,75093.16,0.0,-0.98971,1e-05,1.47036]
[1776683003385,59.8,75093.27,0.0,-0.98971,1e-05,1.47048]
[1776683007413,59.8,75100.6,0.0,-0.98964,1e-05,1.4784]
[1776683008421,59.8,75099.96,0.0,-0.98965,1e-05,1.47771]
[1776683010434,59.8,75094.39,0.0,-0.9897,1e-05,1.47169]
[1776683011442,59.8,75087.56,0.0,-0.98977,1e-05,1.46258]
[1776683012447,59.8,75088.38,0.0,-0.98976,1e-05,1.46346]
[1776683017482,59.8,75089.63,0.0,-0.98975,1e-05,1.46481]
[1776683020505,59.8,75080.08,0.0,-0.98983,1e-05,1.45457]
[1776683021515,59.8,75076.87,0.0,-0.98986,1e-05,1.45114]
[1776683023526,59.8,75082.11,0.0,-0.98981,1e-05,1.45674]
[1776683024534,59.8,75082.63,0.0,-0.98981,1e-05,1.4573]
[1776683029568,59.8,75082.8,0.0,-0.98981,1e-05,1.45748]
[1776683034603,59.8,75083.95,0.0,-0.9898,1e-05,1.45871]
[1776683038634,59.8,75090.29,0.0,-0.98974,1e-05,1.46551]
[1776683039639,59.8,75085.63,0.0,-0.98978,1e-05,1.46051]
[1776683040646,59.8,75077.42,0.0,-0.98985,1e-05,1.45173]
[1776683041658,59.8,75074.29,0.0,-0.98988,1e-05,1.44839]
[1776683042659,59.8,75065.66,0.0,-0.98995,1e-05,1.43922]
[1776683043665,59.8,75070.91,0.0,-0.98991,1e-05,1.4448]
[1776683044673,59.8,75078.23,0.0,-0.98984,1e-05,1.45259]
[1776683045680,59.8,75076.99,0.0,-0.98985,1e-05,1.45127]
[1776683050716,59.8,75081.66,0.0,-0.98982,1e-05,1.45626]
[1776683054748,59.8,75084.36,0.0,-0.98979,1e-05,1.45915]
[1776683057768,59.8,75073.36,0.0,-0.98988,1e-05,1.4474]
[1776683058772,59.8,75063.52,0.0,-0.98997,1e-05,1.43696]
[1776683059780,59.8,75064.02,0.0,-0.98996,1e-05,1.43749]
[1776683066828,59.8,75062.59,0.0,-0.98997,1e-05,1.43597]
[1776683068842,59.8,75068.98,0.0,-0.98992,1e-05,1.44275]
[1776683069537,59.8,75069.73,0.0,-0.98992,1e-05,1.44354]
[1776683074884,59.8,75071.65,0.0,-0.98991,1e-05,1.44384]
[1776683078911,59.8,75066.09,0.0,-0.98996,1e-05,1.43794]
[1776683079919,59.8,75063.82,0.0,-0.98998,1e-05,1.43554]
[1776683080927,59.8,75072.05,0.0,-0.98991,1e-05,1.44427]
[1776683081935,59.8,75077.74,0.0,-0.98986,1e-05,1.45033]
[1776683082945,59.8,75080.81,0.0,-0.98983,1e-05,1.4536]
[1776683083948,59.8,75070.91,0.0,-0.98992,1e-05,1.44306]
[1776683084954,59.8,75065.81,0.0,-0.98996,1e-05,1.43765]
[1776683086968,59.8,75064.49,0.0,-0.98997,1e-05,1.43625]
[1776683092004,59.8,75057.12,0.0,-0.99003,1e-05,1.42847]
[1776683093012,59.8,75054.0,0.0,-0.99006,1e-05,1.42519]
[1776683098046,59.8,75056.21,0.0,-0.99004,1e-05,1.42751]
[1776683103082,59.8,75057.1,0.0,-0.99003,1e-05,1.42845]
[1776683105097,59.8,75062.51,0.0,-0.98999,1e-05,1.43416]
[1776683106103,59.8,75069.41,0.0,-0.98993,1e-05,1.44146]
[1776683107110,59.8,75075.66,0.0,-0.98988,1e-05,1.44811]
[1776683108119,59.8,75076.94,0.0,-0.98987,1e-05,1.44947]
[1776683113159,59.8,75077.86,0.0,-0.98986,1e-05,1.45045]
[1776683117180,59.8,75084.14,0.0,-0.98981,1e-05,1.45716]
[1776683120201,59.8,75086.4,0.0,-0.98979,1e-05,1.45958]
[1776683122215,59.8,75099.74,0.0,-0.98967,1e-05,1.47394]
[1776683123222,59.8,75099.88,0.0,-0.98967,1e-05,1.47409]
[1776683128257,59.8,75102.09,0.0,-0.98965,1e-05,1.47648]
[1776683132285,59.8,75107.12,0.0,-0.98962,1e-05,1.48016]
[1776683137320,59.8,75106.67,0.0,-0.98963,1e-05,1.47967]
[1776683140050,59.8,75117.06,0.0,-0.98954,1e-05,1.49096]
[1776683142356,59.8,75127.0,0.0,-0.98945,1e-05,1.50183]
[1776683143362,59.8,75131.91,0.0,-0.98941,1e-05,1.50723]
[1776683144369,59.8,75133.55,0.0,-0.98939,1e-05,1.50903]
[1776683149404,59.8,75130.91,0.0,-0.98942,1e-05,1.50613]
[1776683154441,59.8,75130.81,0.0,-0.98942,1e-05,1.50602]
[1776683155448,59.8,75122.74,0.0,-0.98949,1e-05,1.49717]
[1776683156455,59.8,75117.25,0.0,-0.98954,1e-05,1.49117]
[1776683157461,59.8,75116.47,0.0,-0.98954,1e-05,1.49032]
[1776683160484,59.8,75112.15,0.0,-0.98958,1e-05,1.48562]
[1776683165519,59.8,75113.61,0.0,-0.98957,1e-05,1.48721]
[1776683170554,59.8,75114.69,0.0,-0.98956,1e-05,1.48838]
[1776683176596,59.8,75118.66,0.0,-0.98952,1e-05,1.49271]
[1776683179617,59.8,75127.78,0.0,-0.98944,1e-05,1.50269]
[1776683180625,59.8,75122.64,0.0,-0.98949,1e-05,1.49706]
[1776683181631,59.8,75121.59,0.0,-0.9895,1e-05,1.49591]
[1776683186672,59.8,75113.12,0.0,-0.98957,1e-05,1.48667]
[1776683187681,59.8,75095.19,0.0,-0.98972,1e-05,1.46727]
[1776683190403,59.8,75095.19,0.0,-0.98972,1e-05,1.46727]
[1776683195736,59.8,75095.06,0.0,-0.98974,1e-05,1.46537]
[1776683200771,59.8,75094.41,0.0,-0.98974,1e-05,1.46467]
[1776683206812,59.8,75095.66,0.0,-0.98973,1e-05,1.46601]
[1776683207820,59.8,75108.46,0.0,-0.98962,1e-05,1.47984]
[1776683208827,59.8,75111.9,0.0,-0.98959,1e-05,1.48357]
[1776683210942,59.8,75119.04,0.0,-0.98953,1e-05,1.49134]
[1776683211876,59.8,75120.11,0.0,-0.98952,1e-05,1.49251]
[1776683212880,59.8,75126.63,0.0,-0.98947,1e-05,1.49964]
[1776683213888,59.8,75126.61,0.0,-0.98947,1e-05,1.49962]
[1776683218922,59.8,75126.95,0.0,-0.98946,1e-05,1.49999]
[1776683222952,59.8,75121.35,0.0,-0.98951,1e-05,1.49386]
[1776683227987,59.8,75124.0,0.0,-0.98949,1e-05,1.49676]
[1776683232016,59.8,75128.78,0.0,-0.98945,1e-05,1.502]
[1776683237050,59.8,75131.42,0.0,-0.98943,1e-05,1.5049]
[1776683238060,59.8,75131.93,0.0,-0.98942,1e-05,1.50546]
[1776683243096,59.8,75135.07,0.0,-0.98939,1e-05,1.50891]
[1776683247127,59.8,75140.2,0.0,-0.98935,1e-05,1.51457]
[1776683248128,59.8,75134.5,0.0,-0.9894,1e-05,1.50828]
[1776683249135,59.8,75134.38,0.0,-0.9894,1e-05,1.50815]
[1776683254170,59.8,75136.89,0.0,-0.98939,1e-05,1.50912]
[1776683256186,59.8,75130.37,0.0,-0.98945,1e-05,1.50195]
[1776683258200,59.8,75132.78,0.0,-0.98943,1e-05,1.5046]
[1776683262226,59.8,75133.56,0.0,-0.98942,1e-05,1.50545]
[1776683267262,59.8,75132.52,0.0,-0.98943,1e-05,1.50431]
[1776683268269,59.8,75137.76,0.0,-0.98938,1e-05,1.51008]
[1776683269276,59.8,75142.05,0.0,-0.98934,1e-05,1.51481]
[1776683273318,59.8,75163.84,0.0,-0.98915,1e-05,1.53903]
[1776683274317,59.8,75181.97,0.0,-0.98899,1e-05,1.55942]
[1776683275324,59.8,75184.98,0.0,-0.98896,1e-05,1.56283]
[1776683281037,59.8,75180.98,0.0,-0.989,1e-05,1.5583]
[1776683282373,59.8,75186.0,0.0,-0.98895,1e-05,1.56398]
[1776683283379,59.8,75184.69,0.0,-0.98897,1e-05,1.5625]
[1776683288416,59.8,75183.57,0.0,-0.98898,1e-05,1.56123]
[1776683293451,59.8,75180.71,0.0,-0.989,1e-05,1.558]
[1776683299492,59.8,75178.94,0.0,-0.98902,1e-05,1.556]
[1776683304528,59.8,75176.13,0.0,-0.98904,1e-05,1.55283]
[1776683309562,59.8,75178.13,0.0,-0.98902,1e-05,1.55509]
[1776683314598,59.8,75178.45,0.0,-0.98903,1e-05,1.55361]
[1776683321653,59.8,75178.44,0.0,-0.98903,1e-05,1.5536]
[1776683323661,59.8,75173.22,0.0,-0.98908,1e-05,1.54773]
[1776683328697,59.8,75171.12,0.0,-0.9891,1e-05,1.54537]
[1776683335746,59.8,75170.43,0.0,-0.98911,1e-05,1.54459]
[1776683340782,59.8,75168.19,0.0,-0.98913,1e-05,1.54208]
[1776683345816,59.8,75168.72,0.0,-0.98912,1e-05,1.54268]
[1776683350852,59.8,75169.43,0.0,-0.98912,1e-05,1.54347]
[1776683355885,59.8,75173.24,0.0,-0.98908,1e-05,1.54775]
[1776683360919,59.8,75179.17,0.0,-0.98903,1e-05,1.55443]
[1776683365955,59.8,75180.89,0.0,-0.98901,1e-05,1.55637]
[1776683370990,59.8,75181.41,0.0,-0.98901,1e-05,1.55695]
[1776683375021,59.8,75187.74,0.0,-0.98896,1e-05,1.56227]
[1776683380053,59.8,75192.38,0.0,-0.98892,1e-05,1.56754]
[1776683382067,59.8,75180.63,0.0,-0.98903,1e-05,1.55424]
[1776683383075,59.8,75179.47,0.0,-0.98904,1e-05,1.55293]
[1776683388116,59.8,75183.74,0.0,-0.989,1e-05,1.55775]
[1776683393149,59.8,75181.36,0.0,-0.98902,1e-05,1.55506]
[1776683399191,59.8,75178.73,0.0,-0.98904,1e-05,1.5521]
[1776683404227,59.8,75174.34,0.0,-0.98908,1e-05,1.54716]
[1776683409262,59.8,75175.9,0.0,-0.98907,1e-05,1.54891]
[1776683414295,59.8,75175.21,0.0,-0.98908,1e-05,1.54814]
[1776683419335,59.8,75175.0,0.0,-0.98908,1e-05,1.5479]
[1776683424366,59.8,75174.89,0.0,-0.98908,1e-05,1.54778]
[1776683425374,59.8,75160.06,0.0,-0.98921,1e-05,1.53118]
[1776683426380,59.8,75143.11,0.0,-0.98936,1e-05,1.51238]
[1776683427388,59.8,75126.39,0.0,-0.98951,1e-05,1.49402]
[1776683429403,59.8,75130.74,0.0,-0.98947,1e-05,1.49878]
[1776683432129,59.8,75133.59,0.0,-0.98946,1e-05,1.50011]
[1776683439471,59.8,75130.81,0.0,-0.98948,1e-05,1.49707]
[1776683444508,59.8,75129.58,0.0,-0.98949,1e-05,1.49572]
[1776683449542,59.8,75132.92,0.0,-0.98946,1e-05,1.49938]
[1776683450550,59.8,75140.44,0.0,-0.9894,1e-05,1.50764]
[1776683452272,59.8,75141.11,0.0,-0.98939,1e-05,1.50838]
[1776683458606,59.8,75141.82,0.0,-0.98938,1e-05,1.50916]
[1776683463641,59.8,75127.72,0.0,-0.98951,1e-05,1.49369]
[1776683464647,59.8,75126.62,0.0,-0.98952,1e-05,1.49249]
[1776683472413,59.8,75134.55,0.0,-0.98945,1e-05,1.50117]
[1776683477741,59.8,75137.03,0.0,-0.98943,1e-05,1.50389]
[1776683478750,59.8,75131.68,0.0,-0.98947,1e-05,1.49802]
[1776683479756,59.8,75131.3,0.0,-0.98948,1e-05,1.4976]
[1776683481768,59.8,75123.8,0.0,-0.98954,1e-05,1.48941]
[1776683482780,59.8,75120.02,0.0,-0.98957,1e-05,1.48529]
[1776683484792,59.8,75118.62,0.0,-0.98958,1e-05,1.48377]
[1776683489826,59.8,75117.68,0.0,-0.98959,1e-05,1.48275]
[1776683494861,59.8,75113.07,0.0,-0.98964,1e-05,1.47598]
[1776683499896,59.8,75111.12,0.0,-0.98966,1e-05,1.47387]
[1776683504931,59.8,75111.06,0.0,-0.98966,1e-05,1.4738]
[1776683511979,59.8,75110.77,0.0,-0.98966,1e-05,1.47349]
[1776683517019,59.8,75109.39,0.0,-0.98968,1e-05,1.472]
[1776683522057,59.8,75108.14,0.0,-0.98969,1e-05,1.47065]
[1776683523065,59.8,75113.86,0.0,-0.98964,1e-05,1.47683]
[1776683524068,59.8,75122.48,0.0,-0.98956,1e-05,1.48619]
[1776683525075,59.8,75125.33,0.0,-0.98954,1e-05,1.4893]
[1776683530110,59.8,75129.03,0.0,-0.98951,1e-05,1.49333]
[1776683535146,59.8,75132.9,0.0,-0.98947,1e-05,1.49757]
[1776683536152,59.8,75133.34,0.0,-0.98947,1e-05,1.49805]
[1776683541188,59.8,75134.03,0.0,-0.98946,1e-05,1.49881]
[1776683546223,59.8,75132.96,0.0,-0.98947,1e-05,1.49763]
[1776683551258,59.8,75131.55,0.0,-0.9895,1e-05,1.4943]
[1776683552269,59.8,75124.5,0.0,-0.98956,1e-05,1.48661]
[1776683553273,59.8,75118.23,0.0,-0.98961,1e-05,1.4798]
[1776683554281,59.8,75116.26,0.0,-0.98963,1e-05,1.47766]
[1776683560322,59.8,75116.25,0.0,-0.98963,1e-05,1.47765]
[1776683565357,59.8,75117.96,0.0,-0.98961,1e-05,1.4795]
[1776683571400,59.8,75118.71,0.0,-0.98961,1e-05,1.48032]
[1776683575432,59.8,75127.29,0.0,-0.98953,1e-05,1.48965]
[1776683580463,59.8,75128.85,0.0,-0.98952,1e-05,1.49135]
[1776683585500,59.8,75129.1,0.0,-0.98952,1e-05,1.49163]
[1776683591541,59.8,75130.21,0.0,-0.98951,1e-05,1.49284]
[1776683594563,59.8,75143.52,0.0,-0.98939,1e-05,1.50744]
[1776683596577,59.8,75148.28,0.0,-0.98935,1e-05,1.51268]
[1776683597591,59.8,75143.56,0.0,-0.98939,1e-05,1.50748]
[1776683600612,59.8,75142.31,0.0,-0.9894,1e-05,1.5061]
[1776683605642,59.8,75140.9,0.0,-0.98942,1e-05,1.50455]
[1776683613401,59.8,75148.14,0.0,-0.98937,1e-05,1.51073]
[1776683618731,59.8,75150.57,0.0,-0.98934,1e-05,1.51341]
[1776683623766,59.8,75150.8,0.0,-0.98934,1e-05,1.51367]
[1776683628801,59.8,75152.21,0.0,-0.98933,1e-05,1.51522]
[1776683633836,59.8,75152.2,0.0,-0.98933,1e-05,1.51521]
[1776683638871,59.8,75156.0,0.0,-0.9893,1e-05,1.51942]
[1776683639879,59.8,75162.37,0.0,-0.98924,1e-05,1.52649]
[1776683640894,59.8,75161.71,0.0,-0.98925,1e-05,1.52576]
[1776683645921,59.8,75160.59,0.0,-0.98926,1e-05,1.52451]
[1776683647934,59.8,75168.07,0.0,-0.98919,1e-05,1.53284]
[1776683649950,59.8,75168.88,0.0,-0.98918,1e-05,1.53375]
[1776683654987,59.8,75170.24,0.0,-0.98917,1e-05,1.53527]
[1776683661024,59.8,75169.64,0.0,-0.98918,1e-05,1.53459]
[1776683666060,59.8,75173.57,0.0,-0.98914,1e-05,1.53899]
[1776683670088,59.8,75176.88,0.0,-0.98911,1e-05,1.5427]
[1776683675123,59.8,75173.43,0.0,-0.98915,1e-05,1.53701]
[1776683680158,59.8,75172.14,0.0,-0.98917,1e-05,1.53557]
[1776683685193,59.8,75170.47,0.0,-0.98918,1e-05,1.5337]
[1776683690228,59.8,75172.15,0.0,-0.98917,1e-05,1.53558]
[1776683695265,59.8,75172.59,0.0,-0.98916,1e-05,1.53607]
[1776683700298,59.8,75173.51,0.0,-0.98915,1e-05,1.5371]
[1776683702312,59.8,75182.92,0.0,-0.98907,1e-05,1.54765]
[1776683703320,59.8,75197.94,0.0,-0.98893,1e-05,1.56462]
[1776683704326,59.8,75204.5,0.0,-0.98887,1e-05,1.57208]
[1776683705337,59.8,75206.2,0.0,-0.98886,1e-05,1.57402]
[1776683710373,59.8,75206.76,0.0,-0.98885,1e-05,1.57465]
[1776683715402,59.8,75206.66,0.0,-0.98885,1e-05,1.57454]
[1776683718424,59.8,75202.89,0.0,-0.98889,1e-05,1.57025]
[1776683720465,59.8,75208.03,0.0,-0.98884,1e-05,1.5761]
[1776683722455,59.8,75226.44,0.0,-0.98867,1e-05,1.59723]
[1776683723472,59.8,75226.45,0.0,-0.98867,1e-05,1.59724]
[1776683728505,59.8,75224.55,0.0,-0.98869,1e-05,1.59505]
[1776683734278,59.8,75224.41,0.0,-0.9887,1e-05,1.59302]
[1776683736565,59.8,75234.22,0.0,-0.98861,1e-05,1.60434]
[1776683737572,59.8,75236.49,0.0,-0.98859,1e-05,1.60697]
[1776683742608,59.8,75243.69,0.0,-0.98853,1e-05,1.61533]
[1776683747643,59.8,75242.01,0.0,-0.98854,1e-05,1.61338]
[1776683752678,59.8,75244.27,0.0,-0.98852,1e-05,1.61601]
[1776683757714,59.8,75238.9,0.0,-0.98857,1e-05,1.60977]
[1776683760746,59.8,75225.93,0.0,-0.98869,1e-05,1.59477]
[1776683761750,59.8,75225.03,0.0,-0.9887,1e-05,1.59373]
[1776683766779,59.8,75228.13,0.0,-0.98867,1e-05,1.5973]
[1776683769799,59.8,75239.15,0.0,-0.98857,1e-05,1.61006]
[1776683770808,59.8,75242.12,0.0,-0.98854,1e-05,1.61351]
[1776683775841,59.8,75244.89,0.0,-0.98851,1e-05,1.61673]
[1776683780876,59.8,75247.94,0.0,-0.98849,1e-05,1.62029]
[1776683784632,59.8,75254.9,0.0,-0.98842,1e-05,1.62842]
[1776683785912,59.8,75256.33,0.0,-0.98841,1e-05,1.6301]
[1776683790947,59.8,75260.29,0.0,-0.98837,1e-05,1.63475]
[1776683795982,59.8,75259.77,0.0,-0.98839,1e-05,1.63223]
[1776683801019,59.8,75264.11,0.0,-0.98835,1e-05,1.63733]
[1776683803033,59.8,75270.47,0.0,-0.98829,1e-05,1.64483]
[1776683810082,59.8,75269.65,0.0,-0.98829,1e-05,1.64386]
[1776683812096,59.8,75262.15,0.0,-0.98837,1e-05,1.63503]
[1776683814845,59.8,75259.13,0.0,-0.98839,1e-05,1.63148]
[1776683820152,59.8,75258.35,0.0,-0.9884,1e-05,1.63057]
[1776683822165,59.8,75251.42,0.0,-0.98847,1e-05,1.62246]
[1776683823174,59.8,75242.08,0.0,-0.98855,1e-05,1.61158]
[1776683824181,59.8,75240.81,0.0,-0.98857,1e-05,1.6101]
[1776683830224,59.8,75237.36,0.0,-0.9886,1e-05,1.6061]
[1776683834252,59.8,75224.42,0.0,-0.98872,1e-05,1.59116]
[1776683835257,59.8,75224.85,0.0,-0.98871,1e-05,1.59165]
[1776683839286,59.8,75231.69,0.0,-0.98865,1e-05,1.59954]
[1776683841300,59.8,75233.28,0.0,-0.98864,1e-05,1.60138]
[1776683846335,59.8,75234.73,0.0,-0.98862,1e-05,1.60305]
[1776683852376,59.8,75236.28,0.0,-0.98862,1e-05,1.60297]
[1776683861439,59.8,75237.67,0.0,-0.98861,1e-05,1.60458]
[1776683863455,59.8,75230.53,0.0,-0.98867,1e-05,1.59633]
[1776683864461,59.8,75226.68,0.0,-0.98871,1e-05,1.59189]
[1776683867482,59.8,75227.07,0.0,-0.98871,1e-05,1.59234]
[1776683872518,59.8,75228.5,0.0,-0.98869,1e-05,1.59399]
[1776683874532,59.8,75213.67,0.0,-0.98883,1e-05,1.57698]
[1776683875538,59.8,75214.33,0.0,-0.98882,1e-05,1.57773]
[1776683877552,59.8,75208.99,0.0,-0.98887,1e-05,1.57164]
[1776683883594,59.8,75205.1,0.0,-0.98891,1e-05,1.56721]
[1776683884601,59.8,75199.39,0.0,-0.98896,1e-05,1.56073]
[1776683890642,59.8,75194.8,0.0,-0.989,1e-05,1.55554]
[1776683895680,59.8,75188.55,0.0,-0.98906,1e-05,1.54849]
[1776683898703,59.8,75197.03,0.0,-0.98898,1e-05,1.55806]
[1776683899711,59.8,75197.82,0.0,-0.98897,1e-05,1.55895]
[1776683904743,59.8,75198.39,0.0,-0.98897,1e-05,1.5596]
[1776683909778,59.8,75201.86,0.0,-0.98894,1e-05,1.56353]
[1776683912798,59.8,75206.91,0.0,-0.9889,1e-05,1.56742]
[1776683918842,59.8,75204.05,0.0,-0.98893,1e-05,1.56417]
[1776683923881,59.8,75208.37,0.0,-0.98889,1e-05,1.56908]
[1776683928914,59.8,75212.25,0.0,-0.98885,1e-05,1.5735]
[1776683933950,59.8,75209.69,0.0,-0.98888,1e-05,1.57058]
[1776683938985,59.8,75213.08,0.0,-0.98885,1e-05,1.57445]
[1776683944023,59.8,75217.13,0.0,-0.98881,1e-05,1.57907]
[1776683946035,59.8,75222.05,0.0,-0.98877,1e-05,1.58471]
[1776683949059,59.8,75216.19,0.0,-0.98882,1e-05,1.578]
[1776683951073,59.8,75213.83,0.0,-0.98884,1e-05,1.5753]
[1776683956109,59.8,75214.05,0.0,-0.98884,1e-05,1.57555]
[1776683960136,59.8,75222.99,0.0,-0.98876,1e-05,1.58578]
[1776683961143,59.8,75228.45,0.0,-0.98871,1e-05,1.59206]
[1776683962150,59.8,75228.49,0.0,-0.98871,1e-05,1.5921]
[1776683968192,59.8,75229.02,0.0,-0.9887,1e-05,1.59271]
[1776683973227,59.8,75224.55,0.0,-0.98875,1e-05,1.58571]
[1776683978262,59.8,75222.95,0.0,-0.98877,1e-05,1.58387]
[1776683983296,59.8,75219.06,0.0,-0.98881,1e-05,1.57942]
[1776683988332,59.8,75216.86,0.0,-0.98883,1e-05,1.5769]
[1776683994374,59.8,75214.86,0.0,-0.98884,1e-05,1.57462]
[1776684000416,59.8,75212.01,0.0,-0.98887,1e-05,1.57137]
[1776684004445,59.8,75206.49,0.0,-0.98892,1e-05,1.56509]
[1776684005452,59.8,75195.09,0.0,-0.98902,1e-05,1.55219]
[1776684006459,59.8,75192.72,0.0,-0.98904,1e-05,1.54952]
[1776684007465,59.8,75177.81,0.0,-0.98918,1e-05,1.53279]
[1776684008473,59.8,75178.12,0.0,-0.98917,1e-05,1.53314]
[1776684011494,59.8,75171.83,0.0,-0.98923,1e-05,1.52613]
[1776684016530,59.8,75172.53,0.0,-0.98922,1e-05,1.52691]
[1776684017536,59.8,75165.33,0.0,-0.98929,1e-05,1.51891]
[1776684018542,59.8,75165.06,0.0,-0.98929,1e-05,1.51861]
[1776684022573,59.8,75155.43,0.0,-0.98937,1e-05,1.50796]
[1776684023578,59.8,75153.24,0.0,-0.98939,1e-05,1.50555]
[1776684028613,59.8,75150.81,0.0,-0.98942,1e-05,1.50287]
[1776684033649,59.8,75143.42,0.0,-0.98949,1e-05,1.49298]
[1776684034656,59.8,75143.25,0.0,-0.98949,1e-05,1.49279]
[1776684035663,59.8,75138.18,0.0,-0.98954,1e-05,1.48725]
[1776684036669,59.8,75137.77,0.0,-0.98954,1e-05,1.48681]
[1776684038684,59.8,75128.0,0.0,-0.98962,1e-05,1.47619]
[1776684039692,59.8,75129.93,0.0,-0.98961,1e-05,1.47828]
[1776684044732,59.8,75129.67,0.0,-0.98961,1e-05,1.478]
[1776684049762,59.8,75129.49,0.0,-0.98961,1e-05,1.4778]
[1776684054798,59.8,75128.48,0.0,-0.98962,1e-05,1.47671]
[1776684055804,59.8,75123.14,0.0,-0.98967,1e-05,1.47093]
[1776684057818,59.8,75119.05,0.0,-0.9897,1e-05,1.46651]
[1776684058827,59.8,75106.7,0.0,-0.98981,1e-05,1.45325]
[1776684059834,59.8,75097.72,0.0,-0.98988,1e-05,1.44366]
[1776684060869,59.8,75094.62,0.0,-0.98991,1e-05,1.44036]
[1776684061849,59.8,75088.73,0.0,-0.98996,1e-05,1.43411]
[1776684062874,59.8,75083.02,0.0,-0.99,1e-05,1.42808]
[1776684063862,59.8,75073.12,0.0,-0.99009,1e-05,1.41766]
[1776684068897,59.8,75069.81,0.0,-0.99011,1e-05,1.41419]
[1776684072925,59.8,75063.47,0.0,-0.99017,1e-05,1.40756]
[1776684077960,59.8,75065.84,0.0,-0.99015,1e-05,1.41004]
[1776684081990,59.8,75070.94,0.0,-0.9901,1e-05,1.41537]
[1776684084004,59.8,75079.13,0.0,-0.99004,1e-05,1.42398]
[1776684085013,59.8,75086.6,0.0,-0.98997,1e-05,1.43186]
[1776684086018,59.8,75089.62,0.0,-0.98995,1e-05,1.43506]
[1776684088050,59.8,75084.46,0.0,-0.98999,1e-05,1.4296]
[1776684093084,59.8,75086.54,0.0,-0.98999,1e-05,1.43006]
[1776684098118,59.8,75087.19,0.0,-0.98998,1e-05,1.43074]
[1776684103153,59.8,75089.07,0.0,-0.98997,1e-05,1.43273]
[1776684108188,59.8,75088.91,0.0,-0.98997,1e-05,1.43256]
[1776684114234,59.8,75088.67,0.0,-0.98997,1e-05,1.43231]
[1776684115241,59.8,75094.86,0.0,-0.98992,1e-05,1.43887]
[1776684116970,59.8,75108.11,0.0,-0.98981,1e-05,1.453]
[1776684117255,59.8,75108.11,0.0,-0.98981,1e-05,1.453]
[1776684120276,59.8,75102.01,0.0,-0.98986,1e-05,1.44648]
[1776684121284,59.8,75103.22,0.0,-0.98985,1e-05,1.44777]
[1776684127042,59.8,75103.48,0.0,-0.98985,1e-05,1.44805]
[1776684128332,59.8,75112.62,0.0,-0.98977,1e-05,1.45783]
[1776684129339,59.8,75118.49,0.0,-0.98972,1e-05,1.46414]
[1776684130347,59.8,75118.47,0.0,-0.98972,1e-05,1.46412]
[1776684135390,59.8,75117.45,0.0,-0.98973,1e-05,1.46302]
[1776684140425,59.8,75111.97,0.0,-0.98977,1e-05,1.45713]
[1776684145459,59.8,75107.27,0.0,-0.98981,1e-05,1.4521]
[1776684150496,59.8,75112.94,0.0,-0.98977,1e-05,1.45817]
[1776684153515,59.8,75120.8,0.0,-0.98971,1e-05,1.46486]
[1776684157253,59.8,75115.08,0.0,-0.98976,1e-05,1.45871]
[1776684160565,59.8,75129.81,0.0,-0.98963,1e-05,1.4746]
[1776684161572,59.8,75135.37,0.0,-0.98959,1e-05,1.48063]
[1776684162577,59.8,75134.02,0.0,-0.9896,1e-05,1.47916]
[1776684166608,59.8,75139.65,0.0,-0.98955,1e-05,1.48529]
[1776684171643,59.8,75136.37,0.0,-0.98958,1e-05,1.48172]
[1776684176677,59.8,75135.73,0.0,-0.98958,1e-05,1.48102]
[1776684178692,59.8,75132.0,0.0,-0.98961,1e-05,1.47697]
[1776684183727,59.8,75127.44,0.0,-0.98965,1e-05,1.47203]
[1776684190776,59.8,75124.0,0.0,-0.98968,1e-05,1.46831]
[1776684195811,59.8,75120.87,0.0,-0.98971,1e-05,1.46494]
[1776684200849,59.8,75127.44,0.0,-0.98965,1e-05,1.47203]
[1776684201853,59.8,75128.78,0.0,-0.98964,1e-05,1.47348]
[1776684206888,59.8,75133.91,0.0,-0.9896,1e-05,1.47904]
[1776684211923,59.8,75135.44,0.0,-0.9896,1e-05,1.47893]
[1776684216958,59.8,75138.56,0.0,-0.98957,1e-05,1.48232]
[1776684220985,59.8,75131.46,0.0,-0.98963,1e-05,1.47461]
[1776684221993,59.8,75125.88,0.0,-0.98968,1e-05,1.46857]
[1776684223000,59.8,75125.42,0.0,-0.98968,1e-05,1.46808]
[1776684229047,59.8,75124.55,0.0,-0.98969,1e-05,1.46714]
[1776684234084,59.8,75126.55,0.0,-0.98967,1e-05,1.4693]
[1776684235090,59.8,75131.6,0.0,-0.98963,1e-05,1.47476]
[1776684236097,59.8,75132.61,0.0,-0.98962,1e-05,1.47585]
[1776684241136,59.8,75129.31,0.0,-0.98965,1e-05,1.47228]
[1776684243148,59.8,75143.85,0.0,-0.98952,1e-05,1.48808]
[1776684244154,59.8,75151.19,0.0,-0.98946,1e-05,1.49611]
[1776684246169,59.8,75150.9,0.0,-0.98946,1e-05,1.49579]
[1776684251203,59.8,75154.04,0.0,-0.98944,1e-05,1.49923]
[1776684256238,59.8,75156.92,0.0,-0.98941,1e-05,1.5024]
[1776684261272,59.8,75161.5,0.0,-0.98937,1e-05,1.50744]
[1776684266310,59.8,75163.86,0.0,-0.98935,1e-05,1.51005]
[1776684272354,59.8,75163.03,0.0,-0.98937,1e-05,1.50732]
[1776684278100,59.8,75165.41,0.0,-0.98935,1e-05,1.50995]
[1776684283429,59.8,75170.61,0.0,-0.9893,1e-05,1.5157]
[1776684288464,59.8,75170.08,0.0,-0.98931,1e-05,1.51511]
[1776684290488,59.8,75175.76,0.0,-0.98926,1e-05,1.52141]
[1776684291485,59.8,75213.21,0.0,-0.98892,1e-05,1.56348]
[1776684292493,59.8,75215.59,0.0,-0.9889,1e-05,1.56618]
[1776684298246,59.8,75212.89,0.0,-0.98893,1e-05,1.56311]
[1776684300549,59.8,75207.85,0.0,-0.98897,1e-05,1.5574]
[1776684302563,59.8,75200.44,0.0,-0.98904,1e-05,1.54903]
[1776684303568,59.8,75202.18,0.0,-0.98902,1e-05,1.55099]
[1776684309611,59.8,75200.72,0.0,-0.98904,1e-05,1.54935]
[1776684314646,59.8,75210.23,0.0,-0.98895,1e-05,1.5601]
[1776684315653,59.8,75216.04,0.0,-0.9889,1e-05,1.56669]
[1776684316660,59.8,75216.69,0.0,-0.98889,1e-05,1.56743]
[1776684318398,59.8,75226.9,0.0,-0.9888,1e-05,1.57908]
[1776684319689,59.8,75231.84,0.0,-0.98875,1e-05,1.58474]
[1776684320692,59.8,75235.38,0.0,-0.98872,1e-05,1.58881]
[1776684322702,59.8,75239.61,0.0,-0.98868,1e-05,1.59368]
[1776684326730,59.8,75222.37,0.0,-0.98884,1e-05,1.5739]
[1776684327738,59.8,75210.08,0.0,-0.98895,1e-05,1.55993]
[1776684328744,59.8,75207.68,0.0,-0.98897,1e-05,1.55721]
[1776684333782,59.8,75207.12,0.0,-0.98899,1e-05,1.55473]
[1776684334797,59.8,75213.09,0.0,-0.98894,1e-05,1.56149]
[1776684335804,59.8,75217.45,0.0,-0.9889,1e-05,1.56644]
[1776684337816,59.8,75226.86,0.0,-0.98881,1e-05,1.57717]
[1776684338832,59.8,75226.24,0.0,-0.98882,1e-05,1.57646]
[1776684344865,59.8,75227.7,0.0,-0.9888,1e-05,1.57813]
[1776684351916,59.8,75226.34,0.0,-0.98882,1e-05,1.57658]
[1776684356950,59.8,75228.49,0.0,-0.9888,1e-05,1.57904]
[1776684361995,59.8,75224.55,0.0,-0.98883,1e-05,1.57453]
[1776684363999,59.8,75210.98,0.0,-0.98896,1e-05,1.5591]
[1776684365013,59.8,75208.58,0.0,-0.98898,1e-05,1.55638]
[1776684370042,59.8,75211.07,0.0,-0.98895,1e-05,1.5592]
[1776684375076,59.8,75206.78,0.0,-0.98899,1e-05,1.55435]
[1776684379103,59.8,75210.66,0.0,-0.98896,1e-05,1.55874]
[1776684384139,59.8,75205.15,0.0,-0.98901,1e-05,1.5525]
[1776684389173,59.8,75202.36,0.0,-0.98903,1e-05,1.54936]
[1776684394209,59.8,75203.35,0.0,-0.98904,1e-05,1.54863]
[1776684400252,59.8,75207.37,0.0,-0.989,1e-05,1.55317]
[1776684405290,59.8,75204.17,0.0,-0.98903,1e-05,1.54956]
[1776684407301,59.8,75209.26,0.0,-0.98898,1e-05,1.55531]
[1776684410322,59.8,75213.7,0.0,-0.98894,1e-05,1.56033]
[1776684412337,59.8,75216.18,0.0,-0.98892,1e-05,1.56315]
[1776684417371,59.8,75215.47,0.0,-0.98893,1e-05,1.56234]
[1776684420392,59.8,75214.12,0.0,-0.98894,1e-05,1.56081]
[1776684425427,59.8,75217.65,0.0,-0.98891,1e-05,1.56482]
[1776684430462,59.8,75219.56,0.0,-0.98889,1e-05,1.56699]
[1776684437512,59.8,75220.09,0.0,-0.98889,1e-05,1.56759]
[1776684442546,59.8,75222.48,0.0,-0.98886,1e-05,1.57031]
[1776684449316,59.8,75227.42,0.0,-0.98882,1e-05,1.57595]
[1776684454632,59.8,75224.46,0.0,-0.98886,1e-05,1.57071]
[1776684459665,59.8,75227.9,0.0,-0.98883,1e-05,1.57464]
[1776684465708,59.8,75229.87,0.0,-0.98881,1e-05,1.57689]
[1776684471750,59.8,75232.13,0.0,-0.98879,1e-05,1.57948]
[1776684476785,59.8,75231.75,0.0,-0.98879,1e-05,1.57904]
[1776684481823,59.8,75231.03,0.0,-0.9888,1e-05,1.57822]
[1776684486858,59.8,75228.27,0.0,-0.98882,1e-05,1.57506]
[1776684491893,59.8,75227.57,0.0,-0.98883,1e-05,1.57426]
[1776684496928,59.8,75231.41,0.0,-0.98879,1e-05,1.57865]
[1776684501963,59.8,75231.45,0.0,-0.98879,1e-05,1.5787]
[1776684506997,59.8,75231.33,0.0,-0.9888,1e-05,1.57856]
[1776684512036,59.8,75230.27,0.0,-0.98882,1e-05,1.57549]
[1776684517071,59.8,75227.62,0.0,-0.98884,1e-05,1.57246]
[1776684522109,59.8,75226.97,0.0,-0.98885,1e-05,1.57172]
[1776684526135,59.8,75232.56,0.0,-0.9888,1e-05,1.5781]
[1776684527142,59.8,75231.97,0.0,-0.9888,1e-05,1.57743]
[1776684532177,59.8,75227.94,0.0,-0.98884,1e-05,1.57282]
[1776684533185,59.8,75220.66,0.0,-0.98891,1e-05,1.56453]
[1776684534191,59.8,75217.17,0.0,-0.98894,1e-05,1.56057]
[1776684539226,59.8,75216.77,0.0,-0.98894,1e-05,1.56012]
[1776684544261,59.8,75217.6,0.0,-0.98893,1e-05,1.56106]
[1776684549296,59.8,75220.36,0.0,-0.98891,1e-05,1.56419]
[1776684554331,59.8,75225.67,0.0,-0.98886,1e-05,1.57023]
[1776684559366,59.8,75230.69,0.0,-0.98881,1e-05,1.57597]
[1776684561385,59.8,75232.75,0.0,-0.98879,1e-05,1.57832]
[1776684565408,59.8,75236.19,0.0,-0.98876,1e-05,1.58226]
[1776684570443,59.8,75238.15,0.0,-0.98875,1e-05,1.58451]
[1776684571450,59.8,75230.6,0.0,-0.98883,1e-05,1.574]
[1776684572457,59.8,75229.47,0.0,-0.98884,1e-05,1.57271]
[1776684577491,59.8,75227.87,0.0,-0.98885,1e-05,1.57088]
[1776684582532,59.8,75224.59,0.0,-0.98888,1e-05,1.56715]
[1776684587564,59.8,75223.15,0.0,-0.9889,1e-05,1.56551]
[1776684592611,59.8,75214.94,0.0,-0.98897,1e-05,1.55619]
[1776684593614,59.8,75202.6,0.0,-0.98908,1e-05,1.54228]
[1776684594618,59.8,75190.38,0.0,-0.98919,1e-05,1.52859]
[1776684596632,59.8,75192.12,0.0,-0.98917,1e-05,1.53053]
[1776684599654,59.8,75185.45,0.0,-0.98923,1e-05,1.5231]
[1776684601669,59.8,75183.97,0.0,-0.98925,1e-05,1.52145]
[1776684603684,59.8,75160.54,0.0,-0.98945,1e-05,1.49558]
[1776684605698,59.8,75152.97,0.0,-0.98952,1e-05,1.4873]
[1776684607720,59.8,75151.14,0.0,-0.98953,1e-05,1.4853]
[1776684610437,59.8,75156.14,0.0,-0.98949,1e-05,1.49076]
[1776684612747,59.8,75156.0,0.0,-0.98949,1e-05,1.49061]
[1776684618789,59.8,75154.58,0.0,-0.98951,1e-05,1.48906]
[1776684624833,59.8,75156.46,0.0,-0.98949,1e-05,1.49111]
[1776684630580,59.8,75156.15,0.0,-0.98949,1e-05,1.49077]
[1776684635936,59.8,75132.7,0.0,-0.98971,1e-05,1.46353]
[1776684637923,59.8,75127.59,0.0,-0.98975,1e-05,1.45803]
[1776684642959,59.8,75127.45,0.0,-0.98975,1e-05,1.45788]
[1776684647995,59.8,75127.5,0.0,-0.98975,1e-05,1.45794]
[1776684653028,59.8,75126.35,0.0,-0.98976,1e-05,1.4567]
[1776684658063,59.8,75126.58,0.0,-0.98976,1e-05,1.45695]
[1776684663098,59.8,75127.98,0.0,-0.98975,1e-05,1.45845]
[1776684668133,59.8,75126.7,0.0,-0.98976,1e-05,1.45708]
[1776684671154,59.8,75118.26,0.0,-0.98983,1e-05,1.44803]
[1776684672161,59.8,75117.52,0.0,-0.98983,1e-05,1.44724]
[1776684676189,59.8,75110.51,0.0,-0.98989,1e-05,1.43977]
[1776684677199,59.8,75105.07,0.0,-0.98994,1e-05,1.43399]
[1776684678203,59.8,75105.12,0.0,-0.98994,1e-05,1.43405]
[1776684683240,59.8,75104.72,0.0,-0.98994,1e-05,1.43362]
[1776684689280,59.8,75105.11,0.0,-0.98994,1e-05,1.43404]
[1776684694318,59.8,75103.02,0.0,-0.98997,1e-05,1.43008]
[1776684698349,59.8,75101.01,0.0,-0.98998,1e-05,1.42795]
[1776684703380,59.8,75103.57,0.0,-0.98996,1e-05,1.43066]
[1776684704386,59.8,75114.9,0.0,-0.98987,1e-05,1.44269]
[1776684705394,59.8,75115.24,0.0,-0.98987,1e-05,1.44305]
[1776684710427,59.8,75117.19,0.0,-0.98985,1e-05,1.44513]
[1776684715463,59.8,75118.21,0.0,-0.98984,1e-05,1.44622]
[1776684720498,59.8,75117.91,0.0,-0.98984,1e-05,1.4459]
[1776684725533,59.8,75113.34,0.0,-0.98988,1e-05,1.44103]
[1776684730571,59.8,75114.09,0.0,-0.98988,1e-05,1.44183]
[1776684735605,59.8,75117.03,0.0,-0.98985,1e-05,1.44496]
[1776684740639,59.8,75120.2,0.0,-0.98982,1e-05,1.44835]
[1776684745674,59.8,75119.5,0.0,-0.98983,1e-05,1.4476]
[1776684750710,59.8,75115.27,0.0,-0.98987,1e-05,1.44309]
[1776684755747,59.8,75115.99,0.0,-0.98987,1e-05,1.4421]
[1776684760782,59.8,75116.42,0.0,-0.98987,1e-05,1.44256]
[1776684764810,59.8,75121.67,0.0,-0.98982,1e-05,1.44816]
[1776684766824,59.8,75121.93,0.0,-0.98982,1e-05,1.44844]
[1776684769845,59.8,75138.29,0.0,-0.98968,1e-05,1.46602]
[1776684770865,59.8,75187.64,0.0,-0.98925,1e-05,1.52007]
[1776684771870,59.8,75204.24,0.0,-0.9891,1e-05,1.53861]
[1776684772880,59.8,75180.47,0.0,-0.98932,1e-05,1.51212]
[1776684773883,59.8,75183.79,0.0,-0.98929,1e-05,1.5158]
[1776684778917,59.8,75166.91,0.0,-0.98943,1e-05,1.49718]
[1776684779924,59.8,75162.52,0.0,-0.98947,1e-05,1.49236]
[1776684781677,59.8,75161.53,0.0,-0.98948,1e-05,1.49128]
[1776684786973,59.8,75168.82,0.0,-0.98942,1e-05,1.49927]
[1776684788988,59.8,75170.6,0.0,-0.9894,1e-05,1.50123]
[1776684794025,59.8,75171.45,0.0,-0.98939,1e-05,1.50217]
[1776684796036,59.8,75180.59,0.0,-0.98931,1e-05,1.51226]
[1776684797044,59.8,75182.23,0.0,-0.9893,1e-05,1.51407]
[1776684801838,59.8,75197.9,0.0,-0.98916,1e-05,1.53151]
[1776684803086,59.8,75217.0,0.0,-0.98899,1e-05,1.55298]
[1776684804095,59.8,75221.33,0.0,-0.98895,1e-05,1.55789]
[1776684809129,59.8,75217.7,0.0,-0.98898,1e-05,1.55378]
[1776684811898,59.8,75231.01,0.0,-0.98887,1e-05,1.56703]
[1776684813173,59.8,75257.67,0.0,-0.98863,1e-05,1.59762]
[1776684814174,59.8,75263.1,0.0,-0.98858,1e-05,1.60391]
[1776684815181,59.8,75249.63,0.0,-0.9887,1e-05,1.58835]
[1776684816187,59.8,75241.81,0.0,-0.98878,1e-05,1.57937]
[1776684817193,59.8,75241.21,0.0,-0.98878,1e-05,1.57868]
[1776684820217,59.8,75233.49,0.0,-0.98885,1e-05,1.56985]
[1776684821969,59.8,75229.58,0.0,-0.98889,1e-05,1.5654]
[1776684825251,59.8,75236.74,0.0,-0.98882,1e-05,1.57356]
[1776684826258,59.8,75246.16,0.0,-0.98874,1e-05,1.58436]
[1776684827264,59.8,75248.44,0.0,-0.98871,1e-05,1.58698]
[1776684830285,59.8,75241.75,0.0,-0.98878,1e-05,1.5793]
[1776684831293,59.8,75235.13,0.0,-0.98884,1e-05,1.57173]
[1776684832300,59.8,75234.86,0.0,-0.98884,1e-05,1.57142]
[1776684837337,59.8,75234.36,0.0,-0.98884,1e-05,1.57085]
[1776684841363,59.8,75227.87,0.0,-0.9889,1e-05,1.56346]
[1776684846399,59.8,75235.27,0.0,-0.98884,1e-05,1.57189]
[1776684847405,59.8,75237.92,0.0,-0.98881,1e-05,1.57491]
[1776684850426,59.8,75242.3,0.0,-0.98877,1e-05,1.57993]
[1776684855461,59.8,75237.74,0.0,-0.98881,1e-05,1.57471]
[1776684858482,59.8,75228.0,0.0,-0.9889,1e-05,1.5636]
[1776684863522,59.8,75227.21,0.0,-0.98891,1e-05,1.56271]
[1776684868558,59.8,75223.87,0.0,-0.98894,1e-05,1.55891]
[1776684873592,59.8,75222.61,0.0,-0.98896,1e-05,1.55564]
[1776684878627,59.8,75225.09,0.0,-0.98894,1e-05,1.55845]
[1776684883669,59.8,75222.75,0.0,-0.98896,1e-05,1.55579]
[1776684888700,59.8,75222.65,0.0,-0.98896,1e-05,1.55568]
[1776684893736,59.8,75221.95,0.0,-0.98897,1e-05,1.55489]
[1776684901791,59.8,75222.32,0.0,-0.98897,1e-05,1.55531]
[1776684902800,59.8,75217.35,0.0,-0.98901,1e-05,1.54969]
[1776684907834,59.8,75214.52,0.0,-0.98904,1e-05,1.5465]
[1776684912868,59.8,75211.46,0.0,-0.98906,1e-05,1.54305]
[1776684917908,59.8,75213.19,0.0,-0.98905,1e-05,1.545]
[1776684922941,59.8,75212.92,0.0,-0.98905,1e-05,1.54469]
[1776684926967,59.8,75218.49,0.0,-0.989,1e-05,1.55098]
[1776684932006,59.8,75225.32,0.0,-0.98895,1e-05,1.55685]
[1776684937038,59.8,75224.69,0.0,-0.98896,1e-05,1.55614]
[1776684938046,59.8,75217.65,0.0,-0.98902,1e-05,1.54818]
[1776684939053,59.8,75210.98,0.0,-0.98908,1e-05,1.54067]
[1776684940062,59.8,75208.84,0.0,-0.9891,1e-05,1.53827]
[1776684945095,59.8,75209.33,0.0,-0.9891,1e-05,1.53882]
[1776684950128,59.8,75209.94,0.0,-0.98909,1e-05,1.5395]
[1776684955163,59.8,75207.71,0.0,-0.98911,1e-05,1.537]
[1776684957178,59.8,75222.35,0.0,-0.98898,1e-05,1.55349]
[1776684958185,59.8,75237.42,0.0,-0.98884,1e-05,1.57061]
[1776684959192,59.8,75237.57,0.0,-0.98884,1e-05,1.57079]
[1776684962953,59.8,75231.65,0.0,-0.98889,1e-05,1.56404]
[1776684968257,59.8,75233.77,0.0,-0.98888,1e-05,1.56645]
[1776684970271,59.8,75243.07,0.0,-0.98879,1e-05,1.57707]
[1776684971284,59.8,75244.49,0.0,-0.98878,1e-05,1.5787]
[1776684976312,59.8,75239.86,0.0,-0.98882,1e-05,1.5734]
[1776684981348,59.8,75239.94,0.0,-0.98882,1e-05,1.57349]
[1776684984373,59.8,75224.23,0.0,-0.98896,1e-05,1.55562]
[1776684985380,59.8,75218.13,0.0,-0.98902,1e-05,1.54872]
[1776684986388,59.8,75217.3,0.0,-0.98902,1e-05,1.54779]
[1776684991427,59.8,75217.84,0.0,-0.98903,1e-05,1.54655]
[1776684996461,59.8,75222.41,0.0,-0.98899,1e-05,1.55171]
[1776685001492,59.8,75223.77,0.0,-0.98898,1e-05,1.55325]
[1776685006527,59.8,75224.28,0.0,-0.98897,1e-05,1.55383]
[1776685011562,59.8,75226.21,0.0,-0.98896,1e-05,1.55601]
[1776685016598,59.8,75237.19,0.0,-0.98886,1e-05,1.56849]
[1776685021634,59.8,75235.96,0.0,-0.98887,1e-05,1.56709]
[1776685027676,59.8,75239.09,0.0,-0.98884,1e-05,1.57066]
[1776685031704,59.8,75250.06,0.0,-0.98874,1e-05,1.58322]
[1776685036739,59.8,75251.41,0.0,-0.98873,1e-05,1.58477]
[1776685042782,59.8,75248.7,0.0,-0.98875,1e-05,1.58166]
[1776685047817,59.8,75250.16,0.0,-0.98874,1e-05,1.58333]
[1776685050838,59.8,75244.2,0.0,-0.98879,1e-05,1.5765]
[1776685056880,59.8,75241.04,0.0,-0.98883,1e-05,1.57102]
[1776685062922,59.8,75240.56,0.0,-0.98884,1e-05,1.57047]
[1776685067958,59.8,75239.33,0.0,-0.98885,1e-05,1.56907]
[1776685072993,59.8,75235.18,0.0,-0.98889,1e-05,1.56434]
[1776685078030,59.8,75240.18,0.0,-0.98884,1e-05,1.57004]
[1776685079040,59.8,75247.98,0.0,-0.98877,1e-05,1.57896]
[1776685082063,59.8,75257.43,0.0,-0.98868,1e-05,1.58982]
[1776685083071,59.8,75262.91,0.0,-0.98863,1e-05,1.59615]
[1776685085085,59.8,75268.3,0.0,-0.98858,1e-05,1.60239]
[1776685090121,59.8,75265.13,0.0,-0.98861,1e-05,1.59872]
[1776685094155,59.8,75274.07,0.0,-0.98853,1e-05,1.60909]
[1776685099191,59.8,75279.11,0.0,-0.98848,1e-05,1.61497]
[1776685104226,59.8,75283.04,0.0,-0.98844,1e-05,1.61956]
[1776685109261,59.8,75290.82,0.0,-0.98837,1e-05,1.62868]
[1776685110268,59.8,75299.07,0.0,-0.98829,1e-05,1.6384]
[1776685111275,59.8,75299.52,0.0,-0.9883,1e-05,1.63701]
[1776685116310,59.8,75298.82,0.0,-0.98831,1e-05,1.63618]
[1776685122353,59.8,75298.45,0.0,-0.98831,1e-05,1.63575]
[1776685127390,59.8,75297.42,0.0,-0.98832,1e-05,1.63453]
[1776685132426,59.8,75297.33,0.0,-0.98832,1e-05,1.63443]
[1776685137461,59.8,75297.45,0.0,-0.98832,1e-05,1.63457]
[1776685141491,59.8,75291.59,0.0,-0.98838,1e-05,1.62767]
[1776685142503,59.8,75284.99,0.0,-0.98844,1e-05,1.61994]
[1776685144234,59.8,75270.18,0.0,-0.98858,1e-05,1.60268]
[1776685147538,59.8,75267.86,0.0,-0.9886,1e-05,1.59999]
[1776685152575,59.8,75265.0,0.0,-0.98863,1e-05,1.59668]
[1776685157609,59.8,75272.81,0.0,-0.98855,1e-05,1.60573]
[1776685158614,59.8,75277.3,0.0,-0.98851,1e-05,1.61096]
[1776685160628,59.8,75281.01,0.0,-0.98848,1e-05,1.61528]
[1776685164374,59.8,75290.46,0.0,-0.98839,1e-05,1.62635]
[1776685168687,59.8,75291.88,0.0,-0.98837,1e-05,1.62801]
[1776685173722,59.8,75290.19,0.0,-0.9884,1e-05,1.62412]
[1776685178758,59.8,75288.78,0.0,-0.98842,1e-05,1.62247]
[1776685183793,59.8,75287.28,0.0,-0.98843,1e-05,1.62071]
[1776685188828,59.8,75285.38,0.0,-0.98845,1e-05,1.61849]
[1776685192855,59.8,75276.3,0.0,-0.98853,1e-05,1.6079]
[1776685193861,59.8,75262.27,0.0,-0.98866,1e-05,1.59164]
[1776685195876,59.8,75269.79,0.0,-0.98859,1e-05,1.60034]
[1776685200910,59.8,75269.37,0.0,-0.9886,1e-05,1.59985]
[1776685205953,59.8,75270.4,0.0,-0.98859,1e-05,1.60105]
[1776685211996,59.8,75271.14,0.0,-0.98858,1e-05,1.6019]
[1776685214010,59.8,75260.65,0.0,-0.98868,1e-05,1.58977]
[1776685219046,59.8,75259.21,0.0,-0.98869,1e-05,1.58811]
[1776685224078,59.8,75263.24,0.0,-0.98866,1e-05,1.59276]
[1776685230123,59.8,75263.27,0.0,-0.98865,1e-05,1.5928]
[1776685235156,59.8,75263.41,0.0,-0.98867,1e-05,1.59108]
[1776685240191,59.8,75264.27,0.0,-0.98866,1e-05,1.59207]
[1776685245226,59.8,75264.82,0.0,-0.98865,1e-05,1.5927]
[1776685250265,59.8,75261.22,0.0,-0.98869,1e-05,1.58855]
[1776685251273,59.8,75254.84,0.0,-0.98875,1e-05,1.58121]
[1776685252284,59.8,75253.56,0.0,-0.98876,1e-05,1.57974]
[1776685255311,59.8,75258.07,0.0,-0.98872,1e-05,1.58492]
[1776685260348,59.8,75249.78,0.0,-0.98879,1e-05,1.57541]
[1776685261357,59.8,75247.59,0.0,-0.98881,1e-05,1.57291]
[1776685266393,59.8,75257.06,0.0,-0.98873,1e-05,1.58376]
[1776685267402,59.8,75257.93,0.0,-0.98872,1e-05,1.58476]
[1776685272435,59.8,75256.24,0.0,-0.98873,1e-05,1.58282]
[1776685277470,59.8,75256.14,0.0,-0.98873,1e-05,1.58271]
[1776685282502,59.8,75252.21,0.0,-0.98877,1e-05,1.5782]
[1776685287540,59.8,75251.24,0.0,-0.98878,1e-05,1.57708]
[1776685290560,59.8,75245.67,0.0,-0.98883,1e-05,1.57071]
[1776685296605,59.8,75245.08,0.0,-0.98885,1e-05,1.56817]
[1776685300632,59.8,75249.94,0.0,-0.9888,1e-05,1.57373]
[1776685305371,59.8,75243.42,0.0,-0.98886,1e-05,1.56628]
[1776685310702,59.8,75242.54,0.0,-0.98887,1e-05,1.56528]
[1776685315737,59.8,75244.47,0.0,-0.98885,1e-05,1.56748]
[1776685320773,59.8,75247.68,0.0,-0.98882,1e-05,1.57114]
[1776685322789,59.8,75242.58,0.0,-0.98887,1e-05,1.56532]
[1776685323796,59.8,75237.32,0.0,-0.98892,1e-05,1.55934]
[1776685325515,59.8,75222.43,0.0,-0.98905,1e-05,1.54251]
[1776685326817,59.8,75219.21,0.0,-0.98908,1e-05,1.53889]
[1776685330845,59.8,75224.4,0.0,-0.98904,1e-05,1.54473]
[1776685335880,59.8,75224.85,0.0,-0.98903,1e-05,1.54523]
[1776685340915,59.8,75226.66,0.0,-0.98902,1e-05,1.54727]
[1776685345950,59.8,75228.22,0.0,-0.989,1e-05,1.54904]
[1776685350986,59.8,75228.82,0.0,-0.989,1e-05,1.54971]
[1776685356021,59.8,75231.3,0.0,-0.98899,1e-05,1.55067]
[1776685361056,59.8,75239.08,0.0,-0.98892,1e-05,1.55948]
[1776685362067,59.8,75244.96,0.0,-0.98886,1e-05,1.56617]
[1776685364077,59.8,75246.37,0.0,-0.98885,1e-05,1.56778]
[1776685369114,59.8,75245.8,0.0,-0.98885,1e-05,1.56713]
[1776685370119,59.8,75251.32,0.0,-0.9888,1e-05,1.57344]
[1776685371126,59.8,75252.52,0.0,-0.98879,1e-05,1.57481]
[1776685376161,59.8,75252.46,0.0,-0.98879,1e-05,1.57474]
[1776685381196,59.8,75249.93,0.0,-0.98882,1e-05,1.57185]
[1776685386231,59.8,75247.08,0.0,-0.98884,1e-05,1.56859]
[1776685388247,59.8,75254.44,0.0,-0.98878,1e-05,1.57701]
[1776685393280,59.8,75252.02,0.0,-0.9888,1e-05,1.57424]
[1776685398317,59.8,75251.05,0.0,-0.98881,1e-05,1.57313]
[1776685402343,59.8,75254.35,0.0,-0.98878,1e-05,1.5769]
[1776685408385,59.8,75251.36,0.0,-0.9888,1e-05,1.57348]
[1776685413420,59.8,75253.09,0.0,-0.9888,1e-05,1.57359]
[1776685418455,59.8,75254.74,0.0,-0.98879,1e-05,1.57548]
[1776685424497,59.8,75254.93,0.0,-0.98878,1e-05,1.5757]
[1776685426512,59.8,75248.33,0.0,-0.98884,1e-05,1.56815]
[1776685431547,59.8,75243.2,0.0,-0.98889,1e-05,1.56231]
[1776685436582,59.8,75245.15,0.0,-0.98887,1e-05,1.56453]
[1776685442623,59.8,75245.69,0.0,-0.98887,1e-05,1.56514]
[1776685448666,59.8,75253.55,0.0,-0.9888,1e-05,1.57412]
[1776685454709,59.8,75253.2,0.0,-0.9888,1e-05,1.57372]
[1776685459746,59.8,75244.48,0.0,-0.98888,1e-05,1.56376]
[1776685462765,59.8,75244.07,0.0,-0.98888,1e-05,1.5633]
[1776685467800,59.8,75231.88,0.0,-0.98899,1e-05,1.54947]
[1776685468808,59.8,75218.62,0.0,-0.98911,1e-05,1.53455]
[1776685469815,59.8,75218.31,0.0,-0.98912,1e-05,1.5342]
[1776685476569,59.8,75222.52,0.0,-0.98909,1e-05,1.53708]
[1776685481899,59.8,75222.07,0.0,-0.9891,1e-05,1.53658]
[1776685486937,59.8,75227.02,0.0,-0.98905,1e-05,1.54214]
[1776685492977,59.8,75228.9,0.0,-0.98903,1e-05,1.54426]
[1776685499018,59.8,75228.97,0.0,-0.98903,1e-05,1.54434]
[1776685503048,59.8,75237.61,0.0,-0.98896,1e-05,1.5541]
[1776685504055,59.8,75243.83,0.0,-0.9889,1e-05,1.56116]
[1776685505063,59.8,75252.51,0.0,-0.98882,1e-05,1.57106]
[1776685506073,59.8,75251.64,0.0,-0.98883,1e-05,1.57006]
[1776685508088,59.8,75257.17,0.0,-0.98878,1e-05,1.57639]
[1776685513118,59.8,75258.0,0.0,-0.98877,1e-05,1.57734]
[1776685519161,59.8,75257.4,0.0,-0.98877,1e-05,1.57665]
[1776685524194,59.8,75256.09,0.0,-0.98879,1e-05,1.57515]
[1776685529231,59.8,75256.15,0.0,-0.98879,1e-05,1.57522]
[1776685534268,59.8,75251.18,0.0,-0.98884,1e-05,1.56767]
[1776685539299,59.8,75248.66,0.0,-0.98887,1e-05,1.5648]
[1776685542334,59.8,75257.82,0.0,-0.98878,1e-05,1.57526]
[1776685543330,59.8,75268.37,0.0,-0.98869,1e-05,1.58738]
[1776685544337,59.8,75279.65,0.0,-0.98858,1e-05,1.60043]
[1776685547358,59.8,75284.67,0.0,-0.98853,1e-05,1.60626]
[1776685553400,59.8,75283.73,0.0,-0.98854,1e-05,1.60516]
[1776685558440,59.8,75274.44,0.0,-0.98863,1e-05,1.59439]
[1776685563475,59.8,75275.51,0.0,-0.98862,1e-05,1.59563]
[1776685568511,59.8,75255.91,0.0,-0.9888,1e-05,1.57308]
[1776685569527,59.8,75241.96,0.0,-0.98893,1e-05,1.55718]
[1776685571538,59.8,75253.03,0.0,-0.98883,1e-05,1.56978]
[1776685572545,59.8,75258.51,0.0,-0.98878,1e-05,1.57605]
[1776685576573,59.8,75267.97,0.0,-0.98869,1e-05,1.58692]
[1776685577579,59.8,75253.01,0.0,-0.98883,1e-05,1.56976]
[1776685578586,59.8,75246.48,0.0,-0.98889,1e-05,1.56232]
[1776685583622,59.8,75240.8,0.0,-0.98894,1e-05,1.55586]
[1776685585636,59.8,75217.87,0.0,-0.98915,1e-05,1.53003]
[1776685586642,59.8,75209.17,0.0,-0.98922,1e-05,1.52032]
[1776685591679,59.8,75212.49,0.0,-0.98921,1e-05,1.52219]
[1776685596712,59.8,75214.31,0.0,-0.98919,1e-05,1.52422]
[1776685601752,59.8,75216.86,0.0,-0.98917,1e-05,1.52707]
[1776685603765,59.8,75220.98,0.0,-0.98913,1e-05,1.53168]
[1776685606787,59.8,75214.59,0.0,-0.98919,1e-05,1.52453]
[1776685611823,59.8,75214.02,0.0,-0.98919,1e-05,1.5239]
[1776685616857,59.8,75213.07,0.0,-0.9892,1e-05,1.52284]
[1776685621893,59.8,75213.15,0.0,-0.9892,1e-05,1.52293]
[1776685625925,59.8,75234.88,0.0,-0.98901,1e-05,1.54731]
[1776685627641,59.8,75259.26,0.0,-0.98878,1e-05,1.57504]
[1776685628953,59.8,75261.47,0.0,-0.98876,1e-05,1.57757]
[1776685633984,59.8,75257.75,0.0,-0.9888,1e-05,1.57331]
[1776685637711,59.8,75255.24,0.0,-0.98882,1e-05,1.57044]
[1776685641038,59.8,75261.87,0.0,-0.98876,1e-05,1.57803]
[1776685642047,59.8,75267.19,0.0,-0.98871,1e-05,1.58414]
[1776685643052,59.8,75269.35,0.0,-0.98869,1e-05,1.58663]
[1776685648088,59.8,75266.9,0.0,-0.98871,1e-05,1.58381]
[1776685653122,59.8,75264.6,0.0,-0.98875,1e-05,1.57929]
[1776685656144,59.8,75258.65,0.0,-0.9888,1e-05,1.57247]
[1776685657861,59.8,75252.08,0.0,-0.98886,1e-05,1.56497]
[1776685663192,59.8,75252.51,0.0,-0.98886,1e-05,1.56546]
[1776685668227,59.8,75257.42,0.0,-0.98881,1e-05,1.57106]
[1776685670241,59.8,75263.91,0.0,-0.98875,1e-05,1.5785]
[1776685675276,59.8,75265.79,0.0,-0.98874,1e-05,1.58066]
[1776685680311,59.8,75266.31,0.0,-0.98873,1e-05,1.58125]
[1776685682328,59.8,75255.92,0.0,-0.98883,1e-05,1.56935]
[1776685683332,59.8,75251.42,0.0,-0.98887,1e-05,1.56422]
[1776685685347,59.8,75250.12,0.0,-0.98888,1e-05,1.56274]
[1776685690381,59.8,75246.02,0.0,-0.98892,1e-05,1.55807]
[1776685695415,59.8,75239.18,0.0,-0.98898,1e-05,1.55032]
[1776685697430,59.8,75234.88,0.0,-0.98902,1e-05,1.54546]
[1776685702465,59.8,75235.32,0.0,-0.98901,1e-05,1.54596]
[1776685708508,59.8,75239.34,0.0,-0.98898,1e-05,1.5505]
[1776685713546,59.8,75242.42,0.0,-0.98896,1e-05,1.55213]
[1776685718576,59.8,75242.62,0.0,-0.98896,1e-05,1.55236]
[1776685723613,59.8,75243.25,0.0,-0.98895,1e-05,1.55307]
[1776685728647,59.8,75241.79,0.0,-0.98897,1e-05,1.55142]
[1776685733682,59.8,75238.97,0.0,-0.98899,1e-05,1.54823]
[1776685737709,59.8,75244.72,0.0,-0.98894,1e-05,1.55474]
[1776685742745,59.8,75246.19,0.0,-0.98893,1e-05,1.55641]
[1776685746774,59.8,75239.84,0.0,-0.98899,1e-05,1.54921]
[1776685752815,59.8,75238.33,0.0,-0.989,1e-05,1.54751]
[1776685757850,59.8,75239.3,0.0,-0.98899,1e-05,1.5486]
[1776685762885,59.8,75243.92,0.0,-0.98895,1e-05,1.55383]
[1776685763892,59.8,75249.85,0.0,-0.98889,1e-05,1.56057]
[1776685764898,59.8,75251.43,0.0,-0.98888,1e-05,1.56236]
[1776685769934,59.8,75247.8,0.0,-0.98891,1e-05,1.55824]
[1776685771947,59.8,75242.73,0.0,-0.98897,1e-05,1.55063]
[1776685778997,59.8,75245.2,0.0,-0.98895,1e-05,1.55343]
[1776685784032,59.8,75246.7,0.0,-0.98894,1e-05,1.55513]
[1776685789067,59.8,75251.6,0.0,-0.98889,1e-05,1.56069]
[1776685791082,59.8,75256.13,0.0,-0.98885,1e-05,1.56585]
[1776685794102,59.8,75249.2,0.0,-0.98891,1e-05,1.55797]
[1776685795109,59.8,75246.96,0.0,-0.98893,1e-05,1.55542]
[1776685800145,59.8,75248.15,0.0,-0.98892,1e-05,1.55677]
[1776685805182,59.8,75249.89,0.0,-0.98891,1e-05,1.55875]
[1776685808915,59.8,75254.92,0.0,-0.98886,1e-05,1.56447]
[1776685811223,59.8,75249.1,0.0,-0.98891,1e-05,1.55785]
[1776685813235,59.8,75244.55,0.0,-0.98896,1e-05,1.55269]
[1776685818985,59.8,75246.33,0.0,-0.98894,1e-05,1.55471]
[1776685823319,59.8,75232.62,0.0,-0.98906,1e-05,1.53922]
[1776685824328,59.8,75227.35,0.0,-0.98911,1e-05,1.5333]
[1776685825333,59.8,75227.08,0.0,-0.98911,1e-05,1.533]
[1776685832382,59.8,75227.51,0.0,-0.98912,1e-05,1.53164]
[1776685837417,59.8,75226.59,0.0,-0.98913,1e-05,1.53061]
[1776685842451,59.8,75227.26,0.0,-0.98912,1e-05,1.53136]
[1776685847486,59.8,75231.25,0.0,-0.98909,1e-05,1.53584]
[1776685849503,59.8,75243.97,0.0,-0.98897,1e-05,1.55018]
[1776685850509,59.8,75251.49,0.0,-0.98891,1e-05,1.55871]
[1776685851515,59.8,75252.63,0.0,-0.9889,1e-05,1.56]
[1776685856551,59.8,75253.26,0.0,-0.98889,1e-05,1.56072]
[1776685862595,59.8,75250.45,0.0,-0.98891,1e-05,1.55752]
[1776685868635,59.8,75249.52,0.0,-0.98892,1e-05,1.55647]
[1776685871657,59.8,75240.43,0.0,-0.98901,1e-05,1.54618]
[1776685872663,59.8,75237.74,0.0,-0.98903,1e-05,1.54314]
[1776685877699,59.8,75242.4,0.0,-0.98899,1e-05,1.5484]
[1776685882735,59.8,75244.74,0.0,-0.98897,1e-05,1.55105]
[1776685887769,59.8,75243.84,0.0,-0.98898,1e-05,1.55003]
[1776685893811,59.8,75245.33,0.0,-0.98897,1e-05,1.54986]
[1776685894821,59.8,75239.6,0.0,-0.98903,1e-05,1.54339]
[1776685895826,59.8,75233.78,0.0,-0.98908,1e-05,1.53684]
[1776685900860,59.8,75228.76,0.0,-0.98912,1e-05,1.5312]
[1776685905895,59.8,75228.96,0.0,-0.98912,1e-05,1.53143]
[1776685910930,59.8,75232.94,0.0,-0.98909,1e-05,1.53589]
[1776685915965,59.8,75236.92,0.0,-0.98905,1e-05,1.54037]
[1776685921000,59.8,75237.83,0.0,-0.98904,1e-05,1.54139]
[1776685926036,59.8,75235.36,0.0,-0.98906,1e-05,1.53861]
[1776685928050,59.8,75229.32,0.0,-0.98912,1e-05,1.53183]
[1776685933084,59.8,75225.41,0.0,-0.98915,1e-05,1.52745]
[1776685938120,59.8,75220.66,0.0,-0.9892,1e-05,1.52215]
[1776685940132,59.8,75208.46,0.0,-0.98931,1e-05,1.50859]
[1776685942147,59.8,75207.17,0.0,-0.98932,1e-05,1.50716]
[1776685945170,59.8,75200.04,0.0,-0.98938,1e-05,1.49929]
[1776685948191,59.8,75191.92,0.0,-0.98945,1e-05,1.49036]
[1776685949197,59.8,75177.56,0.0,-0.98958,1e-05,1.47468]
[1776685950205,59.8,75177.55,0.0,-0.98958,1e-05,1.47467]
[1776685951211,59.8,75184.54,0.0,-0.98953,1e-05,1.48049]
[1776685952217,59.8,75185.88,0.0,-0.98952,1e-05,1.48195]
[1776685957252,59.8,75193.38,0.0,-0.98945,1e-05,1.49016]
[1776685959971,59.8,75194.87,0.0,-0.98944,1e-05,1.49179]
[1776685966315,59.8,75193.28,0.0,-0.98945,1e-05,1.49005]
[1776685971350,59.8,75192.95,0.0,-0.98945,1e-05,1.48969]
[1776685976386,59.8,75190.4,0.0,-0.98948,1e-05,1.48689]
[1776685981420,59.8,75190.94,0.0,-0.98947,1e-05,1.48748]
[1776685985454,59.8,75206.08,0.0,-0.98934,1e-05,1.50414]
[1776685986463,59.8,75209.5,0.0,-0.98931,1e-05,1.50792]
[1776685990183,59.8,75210.89,0.0,-0.9893,1e-05,1.50946]
[1776685995524,59.8,75208.26,0.0,-0.98932,1e-05,1.50655]
[1776686000559,59.8,75203.47,0.0,-0.98936,1e-05,1.50126]
[1776686005594,59.8,75204.36,0.0,-0.98935,1e-05,1.50224]
[1776686010629,59.8,75204.62,0.0,-0.98935,1e-05,1.50252]
[1776686015665,59.8,75209.83,0.0,-0.98932,1e-05,1.50646]
[1776686016672,59.8,75214.97,0.0,-0.98927,1e-05,1.51216]
[1776686019694,59.8,75217.44,0.0,-0.98925,1e-05,1.5149]
[1776686024727,59.8,75219.29,0.0,-0.98923,1e-05,1.51696]
[1776686029762,59.8,75221.14,0.0,-0.98922,1e-05,1.51902]
[1776686034797,59.8,75222.74,0.0,-0.9892,1e-05,1.5208]
[1776686039832,59.8,75223.68,0.0,-0.98919,1e-05,1.52185]
[1776686045875,59.8,75220.44,0.0,-0.98922,1e-05,1.51824]
[1776686050910,59.8,75226.73,0.0,-0.98917,1e-05,1.52526]
[1776686055946,59.8,75227.23,0.0,-0.98916,1e-05,1.52581]
[1776686061987,59.8,75228.08,0.0,-0.98916,1e-05,1.52676]
[1776686067022,59.8,75229.06,0.0,-0.98915,1e-05,1.52786]
[1776686072057,59.8,75229.24,0.0,-0.98916,1e-05,1.52622]
[1776686075080,59.8,75223.93,0.0,-0.98921,1e-05,1.5203]
[1776686076087,59.8,75217.81,0.0,-0.98926,1e-05,1.51349]
[1776686081123,59.8,75211.85,0.0,-0.98931,1e-05,1.50688]
[1776686086158,59.8,75210.8,0.0,-0.98932,1e-05,1.50572]
[1776686090185,59.8,75214.2,0.0,-0.98929,1e-05,1.50948]
[1776686096230,59.8,75212.91,0.0,-0.9893,1e-05,1.50805]
[1776686101264,59.8,75211.75,0.0,-0.98931,1e-05,1.50677]
[1776686107307,59.8,75210.92,0.0,-0.98932,1e-05,1.50585]
[1776686111334,59.8,75200.28,0.0,-0.98941,1e-05,1.49412]
[1776686112344,59.8,75197.99,0.0,-0.98943,1e-05,1.4916]
[1776686114356,59.8,75204.28,0.0,-0.98938,1e-05,1.49852]
[1776686115362,59.8,75207.96,0.0,-0.98935,1e-05,1.50258]
[1776686120397,59.8,75211.61,0.0,-0.98931,1e-05,1.50661]
[1776686124425,59.8,75218.33,0.0,-0.98926,1e-05,1.51406]
[1776686128454,59.8,75228.49,0.0,-0.98916,1e-05,1.52539]
[1776686129460,59.8,75230.22,0.0,-0.98915,1e-05,1.52732]
[1776686134496,59.8,75234.82,0.0,-0.98912,1e-05,1.53063]
[1776686139530,59.8,75223.98,0.0,-0.98922,1e-05,1.51852]
[1776686141235,59.8,75215.92,0.0,-0.98929,1e-05,1.50956]
[1776686144566,59.8,75223.13,0.0,-0.98922,1e-05,1.51757]
[1776686147586,59.8,75226.02,0.0,-0.9892,1e-05,1.52079]
[1776686152621,59.8,75224.14,0.0,-0.98922,1e-05,1.5187]
[1776686157660,59.8,75218.08,0.0,-0.98927,1e-05,1.51196]
[1776686162691,59.8,75216.55,0.0,-0.98928,1e-05,1.51026]
[1776686165719,59.8,75208.79,0.0,-0.98935,1e-05,1.50168]
[1776686166719,59.8,75206.26,0.0,-0.98937,1e-05,1.49889]
[1776686171449,59.8,75212.62,0.0,-0.98932,1e-05,1.50591]
[1776686177796,59.8,75214.81,0.0,-0.9893,1e-05,1.50833]
[1776686178805,59.8,75207.56,0.0,-0.98936,1e-05,1.50032]
[1776686179810,59.8,75202.57,0.0,-0.98941,1e-05,1.49482]
[1776686181519,59.8,75202.0,0.0,-0.98941,1e-05,1.4942]
[1776686186872,59.8,75216.31,0.0,-0.98929,1e-05,1.51]
[1776686187872,59.8,75220.51,0.0,-0.98925,1e-05,1.51466]
[1776686189882,59.8,75222.79,0.0,-0.98923,1e-05,1.5172]
[1776686195925,59.8,75222.58,0.0,-0.98924,1e-05,1.51513]
[1776686200962,59.8,75224.25,0.0,-0.98923,1e-05,1.51699]
[1776686205998,59.8,75225.11,0.0,-0.98922,1e-05,1.51795]
[1776686211031,59.8,75226.69,0.0,-0.98921,1e-05,1.51971]
[1776686216066,59.8,75226.81,0.0,-0.9892,1e-05,1.51984]
[1776686221106,59.8,75226.6,0.0,-0.98921,1e-05,1.51961]
[1776686222111,59.8,75214.72,0.0,-0.98931,1e-05,1.50641]
[1776686223116,59.8,75205.7,0.0,-0.98939,1e-05,1.49645]
[1776686224123,59.8,75204.69,0.0,-0.9894,1e-05,1.49534]
[1776686229159,59.8,75201.03,0.0,-0.98943,1e-05,1.49132]
[1776686233187,59.8,75206.1,0.0,-0.98939,1e-05,1.4969]
[1776686238222,59.8,75204.44,0.0,-0.9894,1e-05,1.49507]
[1776686242250,59.8,75197.89,0.0,-0.98946,1e-05,1.48788]
[1776686247286,59.8,75195.29,0.0,-0.98948,1e-05,1.48503]
[1776686252322,59.8,75193.55,0.0,-0.98951,1e-05,1.48132]
[1776686258362,59.8,75193.4,0.0,-0.98951,1e-05,1.48116]
[1776686263397,59.8,75191.28,0.0,-0.98953,1e-05,1.47885]
[1776686268432,59.8,75194.82,0.0,-0.9895,1e-05,1.48271]
[1776686273467,59.8,75189.84,0.0,-0.98954,1e-05,1.47728]
[1776686278501,59.8,75189.23,0.0,-0.98955,1e-05,1.47661]
[1776686283537,59.8,75186.39,0.0,-0.98957,1e-05,1.47352]
[1776686288572,59.8,75187.33,0.0,-0.98956,1e-05,1.47454]
[1776686294615,59.8,75186.88,0.0,-0.98957,1e-05,1.47405]
[1776686296628,59.8,75181.46,0.0,-0.98962,1e-05,1.46817]
[1776686302408,59.8,75179.98,0.0,-0.98963,1e-05,1.46656]
[1776686303695,59.8,75174.68,0.0,-0.98967,1e-05,1.46083]
[1776686304697,59.8,75176.68,0.0,-0.98966,1e-05,1.46299]
[1776686307718,59.8,75179.23,0.0,-0.98963,1e-05,1.46575]
[1776686313760,59.8,75178.28,0.0,-0.98966,1e-05,1.46293]
[1776686318794,59.8,75177.59,0.0,-0.98966,1e-05,1.46219]
[1776686323831,59.8,75173.4,0.0,-0.9897,1e-05,1.45766]
[1776686328868,59.8,75169.21,0.0,-0.98973,1e-05,1.45315]
[1776686334912,59.8,75170.06,0.0,-0.98973,1e-05,1.45407]
[1776686340954,59.8,75173.96,0.0,-0.98969,1e-05,1.45827]
[1776686346997,59.8,75174.73,0.0,-0.98969,1e-05,1.4591]
[1776686352032,59.8,75177.2,0.0,-0.98966,1e-05,1.46177]
[1776686355055,59.8,75182.78,0.0,-0.98962,1e-05,1.46781]
[1776686360089,59.8,75183.28,0.0,-0.98961,1e-05,1.46835]
[1776686365125,59.8,75184.41,0.0,-0.9896,1e-05,1.46957]
[1776686368146,59.8,75191.28,0.0,-0.98954,1e-05,1.47705]
[1776686369153,59.8,75193.03,0.0,-0.98953,1e-05,1.47895]
[1776686371167,59.8,75196.87,0.0,-0.98951,1e-05,1.48135]
[1776686376202,59.8,75194.72,0.0,-0.98953,1e-05,1.479]
[1776686381237,59.8,75193.73,0.0,-0.98953,1e-05,1.47792]
[1776686386272,59.8,75195.13,0.0,-0.98952,1e-05,1.47945]
[1776686388286,59.8,75203.25,0.0,-0.98945,1e-05,1.48833]
[1776686393321,59.8,75207.78,0.0,-0.98941,1e-05,1.4933]
[1776686398356,59.8,75207.93,0.0,-0.98941,1e-05,1.49347]
[1776686401385,59.8,75201.66,0.0,-0.98946,1e-05,1.48659]
[1776686406422,59.8,75191.88,0.0,-0.98955,1e-05,1.4759]
[1776686410450,59.8,75185.79,0.0,-0.9896,1e-05,1.46928]
[1776686415484,59.8,75187.06,0.0,-0.98959,1e-05,1.47066]
[1776686419521,59.8,75167.78,0.0,-0.98976,1e-05,1.44984]
[1776686420523,59.8,75160.99,0.0,-0.98982,1e-05,1.44256]
[1776686425561,59.8,75159.71,0.0,-0.98983,1e-05,1.44119]
[1776686426574,59.8,75144.44,0.0,-0.98996,1e-05,1.42495]
[1776686427577,59.8,75146.2,0.0,-0.98994,1e-05,1.42681]
[1776686431606,59.8,75152.01,0.0,-0.9899,1e-05,1.43122]
[1776686432610,59.8,75158.44,0.0,-0.98985,1e-05,1.43807]
[1776686433627,59.8,75159.19,0.0,-0.98984,1e-05,1.43887]
[1776686435642,59.8,75152.06,0.0,-0.9899,1e-05,1.43127]
[1776686436639,59.8,75148.18,0.0,-0.98994,1e-05,1.42715]
[1776686441673,59.8,75147.65,0.0,-0.98994,1e-05,1.42659]
[1776686446709,59.8,75155.71,0.0,-0.98987,1e-05,1.43516]
[1776686448722,59.8,75160.87,0.0,-0.98983,1e-05,1.44066]
[1776686453758,59.8,75162.49,0.0,-0.98981,1e-05,1.44239]
[1776686458794,59.8,75161.58,0.0,-0.98982,1e-05,1.44142]
[1776686462826,59.8,75152.96,0.0,-0.9899,1e-05,1.43223]
[1776686463829,59.8,75139.93,0.0,-0.99,1e-05,1.41843]
[1776686464836,59.8,75138.66,0.0,-0.99002,1e-05,1.41709]
[1776686469869,59.8,75139.93,0.0,-0.99,1e-05,1.41843]
[1776686474905,59.8,75144.05,0.0,-0.98997,1e-05,1.42278]
[1776686480947,59.8,75146.35,0.0,-0.98995,1e-05,1.42521]
[1776686485982,59.8,75146.58,0.0,-0.98995,1e-05,1.42546]
[1776686490017,59.8,75139.88,0.0,-0.99001,1e-05,1.41837]
[1776686491017,59.8,75131.57,0.0,-0.99009,1e-05,1.40788]
[1776686492025,59.8,75127.41,0.0,-0.99012,1e-05,1.40353]
[1776686493752,59.8,75126.57,0.0,-0.99013,1e-05,1.40265]
[1776686499074,59.8,75131.5,0.0,-0.99009,1e-05,1.40781]
[1776686503822,59.8,75132.45,0.0,-0.99008,1e-05,1.40881]
[1776686509145,59.8,75131.49,0.0,-0.99009,1e-05,1.4078]
[1776686514180,59.8,75127.23,0.0,-0.99012,1e-05,1.40334]
[1776686519214,59.8,75127.25,0.0,-0.99012,1e-05,1.40336]
[1776686523244,59.8,75121.38,0.0,-0.99017,1e-05,1.39723]
[1776686528279,59.8,75124.62,0.0,-0.99014,1e-05,1.40061]
[1776686533314,59.8,75120.13,0.0,-0.99018,1e-05,1.39592]
[1776686539356,59.8,75124.88,0.0,-0.99014,1e-05,1.40088]
[1776686545398,59.8,75125.54,0.0,-0.99014,1e-05,1.40157]
[1776686547415,59.8,75120.44,0.0,-0.99018,1e-05,1.39625]
[1776686548421,59.8,75113.42,0.0,-0.99024,1e-05,1.38895]
[1776686549429,59.8,75107.57,0.0,-0.99028,1e-05,1.38289]
[1776686550435,59.8,75106.07,0.0,-0.9903,1e-05,1.38134]
[1776686555470,59.8,75105.23,0.0,-0.99032,1e-05,1.37875]
[1776686558491,59.8,75116.7,0.0,-0.99022,1e-05,1.39063]
[1776686559498,59.8,75121.73,0.0,-0.99018,1e-05,1.39586]
[1776686560505,59.8,75122.85,0.0,-0.99017,1e-05,1.39703]
[1776686563526,59.8,75131.15,0.0,-0.9901,1e-05,1.4057]
[1776686565542,59.8,75125.36,0.0,-0.99015,1e-05,1.39965]
[1776686566549,59.8,75122.06,0.0,-0.99018,1e-05,1.3962]
[1776686568563,59.8,75126.02,0.0,-0.99014,1e-05,1.40034]
[1776686569569,59.8,75125.34,0.0,-0.99015,1e-05,1.39963]
[1776686574604,59.8,75126.76,0.0,-0.99014,1e-05,1.40111]
[1776686577626,59.8,75131.26,0.0,-0.9901,1e-05,1.40582]
[1776686581658,59.8,75125.16,0.0,-0.99015,1e-05,1.39944]
[1776686583671,59.8,75116.88,0.0,-0.99022,1e-05,1.39081]
[1776686584681,59.8,75100.73,0.0,-0.99035,1e-05,1.37412]
[1776686585689,59.8,75098.15,0.0,-0.99037,1e-05,1.37146]
[1776686590724,59.8,75098.68,0.0,-0.99037,1e-05,1.37201]
[1776686595759,59.8,75100.28,0.0,-0.99036,1e-05,1.37365]
[1776686600793,59.8,75099.48,0.0,-0.99036,1e-05,1.37283]
[1776686605905,59.8,75101.29,0.0,-0.99035,1e-05,1.37469]
[1776686611908,59.8,75098.31,0.0,-0.99038,1e-05,1.36992]
[1776686616944,59.8,75100.28,0.0,-0.99037,1e-05,1.37194]
[1776686622986,59.8,75098.29,0.0,-0.99038,1e-05,1.3699]
[1776686628021,59.8,75098.4,0.0,-0.99038,1e-05,1.37001]
[1776686631042,59.8,75106.08,0.0,-0.99032,1e-05,1.37791]
[1776686636076,59.8,75103.15,0.0,-0.99034,1e-05,1.37489]
[1776686640105,59.8,75099.12,0.0,-0.99038,1e-05,1.37075]
[1776686643127,59.8,75110.18,0.0,-0.99029,1e-05,1.38215]
[1776686644811,59.8,75116.53,0.0,-0.99023,1e-05,1.38872]
[1776686646149,59.8,75121.64,0.0,-0.99019,1e-05,1.39404]
[1776686647154,59.8,75125.68,0.0,-0.99016,1e-05,1.39825]
[1776686650175,59.8,75116.69,0.0,-0.99023,1e-05,1.38889]
[1776686651184,59.8,75114.31,0.0,-0.99025,1e-05,1.38642]
[1776686652190,59.8,75123.54,0.0,-0.99018,1e-05,1.39601]
[1776686653196,59.8,75127.58,0.0,-0.99014,1e-05,1.40023]
[1776686654881,59.8,75127.68,0.0,-0.99014,1e-05,1.40033]
[1776686661253,59.8,75131.87,0.0,-0.99011,1e-05,1.40472]
[1776686662259,59.8,75139.48,0.0,-0.99004,1e-05,1.41271]
[1776686663266,59.8,75143.36,0.0,-0.99001,1e-05,1.41679]
[1776686664952,59.8,75168.41,0.0,-0.9898,1e-05,1.44341]
[1776686665312,59.8,75168.41,0.0,-0.9898,1e-05,1.44341]
[1776686666301,59.8,75189.64,0.0,-0.98962,1e-05,1.46629]
[1776686667319,59.8,75204.24,0.0,-0.98949,1e-05,1.48218]
[1776686668323,59.8,75182.24,0.0,-0.98968,1e-05,1.45828]
[1776686670337,59.8,75181.41,0.0,-0.98969,1e-05,1.45739]
[1776686671348,59.8,75189.67,0.0,-0.98963,1e-05,1.46453]
[1776686672353,59.8,75195.41,0.0,-0.98958,1e-05,1.47076]
[1776686673360,59.8,75197.36,0.0,-0.98956,1e-05,1.47288]
[1776686675375,59.8,75202.31,0.0,-0.98952,1e-05,1.47827]
[1776686676381,59.8,75193.91,0.0,-0.98959,1e-05,1.46913]
[1776686677387,59.8,75188.65,0.0,-0.98964,1e-05,1.46342]
[1776686678395,59.8,75187.78,0.0,-0.98965,1e-05,1.46248]
[1776686681418,59.8,75182.73,0.0,-0.98969,1e-05,1.45702]
[1776686682425,59.8,75177.71,0.0,-0.98973,1e-05,1.45162]
[1776686683432,59.8,75175.85,0.0,-0.98975,1e-05,1.44962]
[1776686687461,59.8,75192.26,0.0,-0.98961,1e-05,1.46734]
[1776686689474,59.8,75194.48,0.0,-0.98959,1e-05,1.46975]
[1776686694510,59.8,75195.79,0.0,-0.98958,1e-05,1.47117]
[1776686699544,59.8,75198.12,0.0,-0.98956,1e-05,1.4737]
[1776686701566,59.8,75203.43,0.0,-0.98951,1e-05,1.47949]
[1776686702567,59.8,75207.55,0.0,-0.98948,1e-05,1.484]
[1776686703573,59.8,75213.26,0.0,-0.98942,1e-05,1.49026]
[1776686704582,59.8,75214.31,0.0,-0.98942,1e-05,1.49141]
[1776686708608,59.8,75220.02,0.0,-0.98937,1e-05,1.4977]
[1776686711631,59.8,75232.16,0.0,-0.98926,1e-05,1.51114]
[1776686712638,59.8,75234.54,0.0,-0.98924,1e-05,1.51378]
[1776686715661,59.8,75240.83,0.0,-0.98918,1e-05,1.52079]
[1776686720694,59.8,75247.04,0.0,-0.98912,1e-05,1.52774]
[1776686722710,59.8,75253.34,0.0,-0.98907,1e-05,1.53481]
[1776686726737,59.8,75247.96,0.0,-0.98912,1e-05,1.52877]
[1776686731772,59.8,75231.33,0.0,-0.98928,1e-05,1.50839]
[1776686732781,59.8,75222.17,0.0,-0.98936,1e-05,1.49825]
[1776686733787,59.8,75222.17,0.0,-0.98936,1e-05,1.49825]
[1776686738822,59.8,75222.4,0.0,-0.98936,1e-05,1.49851]
[1776686743856,59.8,75222.7,0.0,-0.98935,1e-05,1.49884]
[1776686748908,59.8,75224.07,0.0,-0.98934,1e-05,1.50035]
[1776686750917,59.8,75234.37,0.0,-0.98925,1e-05,1.51176]
[1776686751923,59.8,75247.5,0.0,-0.98913,1e-05,1.52641]
[1776686752929,59.8,75253.31,0.0,-0.98908,1e-05,1.53293]
[1776686753936,59.8,75254.93,0.0,-0.98907,1e-05,1.53475]
[1776686758971,59.8,75255.0,0.0,-0.98907,1e-05,1.53483]
[1776686760987,59.8,75267.23,0.0,-0.98895,1e-05,1.54864]
[1776686762002,59.8,75275.1,0.0,-0.98888,1e-05,1.55757]
[1776686763001,59.8,75277.45,0.0,-0.98886,1e-05,1.56025]
[1776686764014,59.8,75279.88,0.0,-0.98884,1e-05,1.56302]
[1776686767032,59.8,75285.39,0.0,-0.98879,1e-05,1.56932]
[1776686772073,59.8,75282.34,0.0,-0.98882,1e-05,1.56583]
[1776686777100,59.8,75282.43,0.0,-0.98882,1e-05,1.56593]
[1776686780122,59.8,75275.0,0.0,-0.98888,1e-05,1.55746]
[1776686783144,59.8,75271.43,0.0,-0.98892,1e-05,1.5534]
[1776686788179,59.8,75271.39,0.0,-0.98892,1e-05,1.55335]
[1776686790194,59.8,75276.84,0.0,-0.98887,1e-05,1.55955]
[1776686795227,59.8,75281.94,0.0,-0.98883,1e-05,1.5635]
[1776686800264,59.8,75282.03,0.0,-0.98883,1e-05,1.5636]
[1776686802276,59.8,75290.4,0.0,-0.98875,1e-05,1.57318]
[1776686803283,59.8,75291.57,0.0,-0.98874,1e-05,1.57452]
[1776686805987,59.8,75318.73,0.0,-0.98849,1e-05,1.60595]
[1776686806315,59.8,75318.73,0.0,-0.98849,1e-05,1.60595]
[1776686807324,59.8,75318.2,0.0,-0.98849,1e-05,1.60533]
[1776686810343,59.8,75308.9,0.0,-0.98858,1e-05,1.59452]
[1776686812357,59.8,75300.17,0.0,-0.98866,1e-05,1.58442]
[1776686814371,59.8,75297.04,0.0,-0.98869,1e-05,1.58081]
[1776686819407,59.8,75294.05,0.0,-0.98872,1e-05,1.57737]
[1776686823434,59.8,75280.59,0.0,-0.98884,1e-05,1.56196]
[1776686824441,59.8,75276.73,0.0,-0.98888,1e-05,1.55756]
[1776686829476,59.8,75276.18,0.0,-0.98889,1e-05,1.55693]
[1776686830484,59.8,75268.01,0.0,-0.98896,1e-05,1.54766]
[1776686831490,59.8,75263.11,0.0,-0.989,1e-05,1.54212]
[1776686832497,59.8,75251.98,0.0,-0.98911,1e-05,1.52959]
[1776686833503,59.8,75248.93,0.0,-0.98913,1e-05,1.52617]
[1776686839546,59.8,75248.36,0.0,-0.98914,1e-05,1.52553]
[1776686844581,59.8,75249.18,0.0,-0.98913,1e-05,1.52645]
[1776686846269,59.8,75265.85,0.0,-0.98898,1e-05,1.54521]
[1776686847604,59.8,75272.47,0.0,-0.98892,1e-05,1.55271]
[1776686848612,59.8,75275.0,0.0,-0.9889,1e-05,1.55559]
[1776686849618,59.8,75280.0,0.0,-0.98885,1e-05,1.56128]
[1776686851633,59.8,75279.1,0.0,-0.98887,1e-05,1.55838]
[1776686852640,59.8,75273.4,0.0,-0.98892,1e-05,1.5519]
[1776686853647,59.8,75272.98,0.0,-0.98893,1e-05,1.55143]
[1776686858683,59.8,75274.1,0.0,-0.98892,1e-05,1.5527]
[1776686863718,59.8,75286.41,0.0,-0.9888,1e-05,1.56673]
[1776686864729,59.8,75291.9,0.0,-0.98875,1e-05,1.57302]
[1776686865736,59.8,75292.11,0.0,-0.98875,1e-05,1.57326]
[1776686867750,59.8,75300.14,0.0,-0.98868,1e-05,1.58249]
[1776686868758,59.8,75309.23,0.0,-0.98859,1e-05,1.593]
[1776686869764,59.8,75311.49,0.0,-0.98857,1e-05,1.59562]
[1776686874799,59.8,75312.17,0.0,-0.98856,1e-05,1.59641]
[1776686879836,59.8,75317.53,0.0,-0.98851,1e-05,1.60264]
[1776686882856,59.8,75308.98,0.0,-0.98859,1e-05,1.59271]
[1776686883865,59.8,75310.37,0.0,-0.98858,1e-05,1.59432]
[1776686887891,59.8,75313.99,0.0,-0.98855,1e-05,1.59853]
[1776686892927,59.8,75311.83,0.0,-0.98857,1e-05,1.59602]
[1776686894942,59.8,75307.16,0.0,-0.98861,1e-05,1.5906]
[1776686897961,59.8,75303.52,0.0,-0.98865,1e-05,1.58639]
[1776686901993,59.8,75307.49,0.0,-0.98861,1e-05,1.59099]
[1776686907025,59.8,75304.77,0.0,-0.98863,1e-05,1.58784]
[1776686910046,59.8,75298.67,0.0,-0.98869,1e-05,1.5808]
[1776686911053,59.8,75293.55,0.0,-0.98875,1e-05,1.57303]
[1776686912060,59.8,75293.48,0.0,-0.98875,1e-05,1.57295]
[1776686916094,59.8,75298.66,0.0,-0.9887,1e-05,1.5789]
[1776686918105,59.8,75291.53,0.0,-0.98877,1e-05,1.57071]
[1776686923141,59.8,75292.15,0.0,-0.98876,1e-05,1.57142]
[1776686928177,59.8,75297.43,0.0,-0.98872,1e-05,1.57748]
[1776686929183,59.8,75299.52,0.0,-0.9887,1e-05,1.57989]
[1776686934223,59.8,75299.29,0.0,-0.9887,1e-05,1.57962]
[1776686939253,59.8,75302.51,0.0,-0.98867,1e-05,1.58333]
[1776686943283,59.8,75316.34,0.0,-0.98854,1e-05,1.59935]
[1776686944289,59.8,75318.77,0.0,-0.98852,1e-05,1.60218]
[1776686945296,59.8,75326.04,0.0,-0.98845,1e-05,1.61066]
[1776686946303,59.8,75327.44,0.0,-0.98843,1e-05,1.6123]
[1776686951338,59.8,75325.73,0.0,-0.98845,1e-05,1.6103]
[1776686953352,59.8,75332.75,0.0,-0.98838,1e-05,1.61853]
[1776686954359,59.8,75342.89,0.0,-0.98829,1e-05,1.63046]
[1776686955366,59.8,75344.56,0.0,-0.98827,1e-05,1.63244]
[1776686960403,59.8,75354.29,0.0,-0.98818,1e-05,1.64397]
[1776686961409,59.8,75361.06,0.0,-0.98811,1e-05,1.65203]
[1776686962420,59.8,75359.46,0.0,-0.98813,1e-05,1.65012]
[1776686967455,59.8,75358.19,0.0,-0.98814,1e-05,1.64861]
[1776686972486,59.8,75360.27,0.0,-0.98813,1e-05,1.64914]
[1776686977520,59.8,75357.65,0.0,-0.98816,1e-05,1.64602]
[1776686982557,59.8,75357.72,0.0,-0.98816,1e-05,1.6461]
[1776686984570,59.8,75334.56,0.0,-0.98838,1e-05,1.61873]
[1776686985577,59.8,75321.99,0.0,-0.9885,1e-05,1.60402]
[1776686987268,59.8,75322.89,0.0,-0.98849,1e-05,1.60507]
[1776686991620,59.8,75329.32,0.0,-0.98843,1e-05,1.61259]
[1776686997339,59.8,75324.31,0.0,-0.98848,1e-05,1.60673]
[1776687002698,59.8,75331.63,0.0,-0.98841,1e-05,1.61529]
[1776687004712,59.8,75333.63,0.0,-0.98839,1e-05,1.61764]
[1776687009745,59.8,75335.45,0.0,-0.98837,1e-05,1.61977]
[1776687011763,59.8,75340.5,0.0,-0.98832,1e-05,1.62572]
[1776687017479,59.8,75338.62,0.0,-0.98834,1e-05,1.6235]
[1776687021829,59.8,75350.75,0.0,-0.98822,1e-05,1.63783]
[1776687022837,59.8,75355.79,0.0,-0.98818,1e-05,1.64381]
[1776687023842,59.8,75356.69,0.0,-0.98817,1e-05,1.64488]
[1776687029885,59.8,75359.19,0.0,-0.98814,1e-05,1.64785]
[1776687035927,59.8,75365.14,0.0,-0.9881,1e-05,1.653]
[1776687036934,59.8,75364.83,0.0,-0.9881,1e-05,1.65263]
[1776687040971,59.8,75381.1,0.0,-0.98794,1e-05,1.67215]
[1776687041977,59.8,75391.58,0.0,-0.98784,1e-05,1.68481]
[1776687042980,59.8,75395.18,0.0,-0.9878,1e-05,1.68918]
[1776687046000,59.8,75403.6,0.0,-0.98772,1e-05,1.69943]
[1776687047006,59.8,75403.77,0.0,-0.98772,1e-05,1.69964]
[1776687052045,59.8,75404.14,0.0,-0.98771,1e-05,1.70009]
[1776687057082,59.8,75398.31,0.0,-0.98777,1e-05,1.69299]
[1776687058087,59.8,75394.55,0.0,-0.98781,1e-05,1.68841]
[1776687060105,59.8,75408.99,0.0,-0.98766,1e-05,1.70602]
[1776687061112,59.8,75411.81,0.0,-0.98764,1e-05,1.70948]
[1776687066143,59.8,75403.14,0.0,-0.98772,1e-05,1.69887]
[1776687067149,59.8,75404.28,0.0,-0.98771,1e-05,1.70026]
[1776687072191,59.8,75394.58,0.0,-0.98781,1e-05,1.68845]
[1776687073201,59.8,75391.3,0.0,-0.98784,1e-05,1.68447]
[1776687075212,59.8,75381.22,0.0,-0.98794,1e-05,1.67229]
[1776687077226,59.8,75378.04,0.0,-0.98797,1e-05,1.66846]
[1776687080247,59.8,75372.61,0.0,-0.98803,1e-05,1.66194]
[1776687082261,59.8,75370.42,0.0,-0.98805,1e-05,1.65932]
[1776687087296,59.8,75372.48,0.0,-0.98803,1e-05,1.66178]
[1776687087979,59.8,75372.49,0.0,-0.98803,1e-05,1.6618]
[1776687091325,59.8,75365.34,0.0,-0.98811,1e-05,1.65129]
[1776687092330,59.8,75363.44,0.0,-0.98813,1e-05,1.64902]
[1776687097366,59.8,75364.24,0.0,-0.98812,1e-05,1.64998]
[1776687100390,59.8,75358.61,0.0,-0.98817,1e-05,1.64328]
[1776687106432,59.8,75354.73,0.0,-0.98821,1e-05,1.63867]
[1776687107439,59.8,75347.52,0.0,-0.98828,1e-05,1.63014]
[1776687108451,59.8,75340.12,0.0,-0.98835,1e-05,1.62141]
[1776687109458,59.8,75340.7,0.0,-0.98835,1e-05,1.6221]
[1776687113485,59.8,75346.05,0.0,-0.9883,1e-05,1.6284]
[1776687115499,59.8,75349.63,0.0,-0.98826,1e-05,1.63263]
[1776687120535,59.8,75337.62,0.0,-0.98838,1e-05,1.61848]
[1776687121551,59.8,75329.76,0.0,-0.98845,1e-05,1.60927]
[1776687122558,59.8,75333.32,0.0,-0.98842,1e-05,1.61343]
[1776687123563,59.8,75338.66,0.0,-0.98837,1e-05,1.6197]
[1776687125574,59.8,75347.93,0.0,-0.98828,1e-05,1.63062]
[1776687126579,59.8,75348.7,0.0,-0.98827,1e-05,1.63153]
[1776687130606,59.8,75356.79,0.0,-0.98819,1e-05,1.64111]
[1776687131614,59.8,75369.93,0.0,-0.98806,1e-05,1.65677]
[1776687132620,59.8,75374.28,0.0,-0.98802,1e-05,1.66198]
[1776687133628,59.8,75374.52,0.0,-0.98802,1e-05,1.66227]
[1776687138663,59.8,75373.77,0.0,-0.98803,1e-05,1.66137]
[1776687144705,59.8,75375.08,0.0,-0.98801,1e-05,1.66294]
[1776687149740,59.8,75374.28,0.0,-0.98802,1e-05,1.66198]
[1776687150747,59.8,75368.15,0.0,-0.98808,1e-05,1.65465]
[1776687151754,59.8,75363.4,0.0,-0.98814,1e-05,1.64703]
[1776687153768,59.8,75361.25,0.0,-0.98816,1e-05,1.64447]
[1776687158803,59.8,75362.76,0.0,-0.98815,1e-05,1.64627]
[1776687163841,59.8,75362.42,0.0,-0.98815,1e-05,1.64586]
[1776687168873,59.8,75361.85,0.0,-0.98816,1e-05,1.64518]
[1776687173909,59.8,75361.31,0.0,-0.98816,1e-05,1.64454]
[1776687178944,59.8,75358.75,0.0,-0.98819,1e-05,1.6415]
[1776687183979,59.8,75358.68,0.0,-0.98819,1e-05,1.64142]
[1776687184986,59.8,75365.32,0.0,-0.98812,1e-05,1.64932]
[1776687185993,59.8,75371.34,0.0,-0.98806,1e-05,1.65651]
[1776687187000,59.8,75373.09,0.0,-0.98805,1e-05,1.6586]
[1776687192036,59.8,75372.61,0.0,-0.98805,1e-05,1.65803]
[1776687199089,59.8,75372.81,0.0,-0.98805,1e-05,1.65827]
[1776687204122,59.8,75374.54,0.0,-0.98803,1e-05,1.66034]
[1776687207143,59.8,75380.49,0.0,-0.98798,1e-05,1.66748]
[1776687209158,59.8,75381.34,0.0,-0.98797,1e-05,1.6685]
[1776687213185,59.8,75388.03,0.0,-0.98791,1e-05,1.6746]
[1776687215199,59.8,75392.58,0.0,-0.98787,1e-05,1.6801]
[1776687222249,59.8,75397.2,0.0,-0.98782,1e-05,1.6857]
[1776687226292,59.8,75403.19,0.0,-0.98776,1e-05,1.69297]
[1776687228299,59.8,75397.65,0.0,-0.98782,1e-05,1.68624]
[1776687230311,59.8,75395.01,0.0,-0.98785,1e-05,1.68304]
[1776687235346,59.8,75389.29,0.0,-0.9879,1e-05,1.67612]
[1776687240382,59.8,75390.57,0.0,-0.98789,1e-05,1.67767]
[1776687244409,59.8,75380.97,0.0,-0.98798,1e-05,1.6661]
[1776687246424,59.8,75375.82,0.0,-0.98803,1e-05,1.65991]
[1776687251460,59.8,75374.64,0.0,-0.98805,1e-05,1.6585]
[1776687256496,59.8,75372.48,0.0,-0.98807,1e-05,1.65592]
[1776687261531,59.8,75368.21,0.0,-0.98811,1e-05,1.65081]
[1776687266566,59.8,75367.52,0.0,-0.98812,1e-05,1.64999]
[1776687271609,59.8,75368.95,0.0,-0.98812,1e-05,1.64975]
[1776687275633,59.8,75374.08,0.0,-0.98807,1e-05,1.65587]
[1776687280670,59.8,75372.54,0.0,-0.98808,1e-05,1.65403]
[1776687285705,59.8,75371.43,0.0,-0.98809,1e-05,1.65271]
[1776687287719,59.8,75365.28,0.0,-0.98815,1e-05,1.64537]
[1776687292754,59.8,75362.9,0.0,-0.98817,1e-05,1.64254]
[1776687299482,59.8,75360.29,0.0,-0.9882,1e-05,1.63944]
[1776687303836,59.8,75351.63,0.0,-0.98828,1e-05,1.62919]
[1776687304842,59.8,75347.67,0.0,-0.98832,1e-05,1.62452]
[1776687306855,59.8,75346.89,0.0,-0.98833,1e-05,1.6236]
[1776687312898,59.8,75347.72,0.0,-0.98832,1e-05,1.62458]
[1776687319622,59.8,75348.25,0.0,-0.98832,1e-05,1.6252]
[1776687321961,59.8,75338.25,0.0,-0.98841,1e-05,1.61345]
[1776687322968,59.8,75334.91,0.0,-0.98844,1e-05,1.60954]
[1776687324981,59.8,75330.4,0.0,-0.98849,1e-05,1.60427]
[1776687328010,59.8,75339.14,0.0,-0.9884,1e-05,1.61449]
[1776687329692,59.8,75339.13,0.0,-0.9884,1e-05,1.61448]
[1776687335052,59.8,75341.39,0.0,-0.98839,1e-05,1.61521]
[1776687340087,59.8,75339.33,0.0,-0.98841,1e-05,1.61279]
[1776687344117,59.8,75333.58,0.0,-0.98847,1e-05,1.60607]
[1776687345124,59.8,75329.16,0.0,-0.98851,1e-05,1.60091]
[1776687346134,59.8,75323.63,0.0,-0.98856,1e-05,1.59448]
[1776687347138,59.8,75315.1,0.0,-0.98864,1e-05,1.5846]
[1776687348144,59.8,75312.1,0.0,-0.98867,1e-05,1.58114]
[1776687353180,59.8,75308.98,0.0,-0.9887,1e-05,1.57754]
[1776687358217,59.8,75312.52,0.0,-0.98867,1e-05,1.58162]
[1776687359221,59.8,75323.01,0.0,-0.98857,1e-05,1.59376]
[1776687360232,59.8,75326.84,0.0,-0.98853,1e-05,1.59821]
[1776687362244,59.8,75326.78,0.0,-0.98853,1e-05,1.59814]
[1776687365266,59.8,75332.52,0.0,-0.98848,1e-05,1.60483]
[1776687366273,59.8,75337.55,0.0,-0.98843,1e-05,1.61071]
[1776687368288,59.8,75341.21,0.0,-0.9884,1e-05,1.615]
[1776687374328,59.8,75340.73,0.0,-0.9884,1e-05,1.61443]
[1776687376345,59.8,75349.52,0.0,-0.98832,1e-05,1.62477]
[1776687377349,59.8,75351.52,0.0,-0.9883,1e-05,1.62713]
[1776687380370,59.8,75354.75,0.0,-0.98827,1e-05,1.63094]
[1776687385406,59.8,75358.65,0.0,-0.98823,1e-05,1.63556]
[1776687388427,59.8,75353.63,0.0,-0.98828,1e-05,1.62962]
[1776687393462,59.8,75358.83,0.0,-0.98824,1e-05,1.63383]
[1776687396482,59.8,75360.37,0.0,-0.98823,1e-05,1.63566]
[1776687397490,59.8,75368.17,0.0,-0.98815,1e-05,1.64492]
[1776687398498,59.8,75375.0,0.0,-0.98808,1e-05,1.65306]
[1776687399504,59.8,75378.7,0.0,-0.98805,1e-05,1.65749]
[1776687401519,59.8,75384.18,0.0,-0.98799,1e-05,1.66406]
[1776687406553,59.8,75388.07,0.0,-0.98796,1e-05,1.66874]
[1776687411589,59.8,75387.77,0.0,-0.98796,1e-05,1.66838]
[1776687416625,59.8,75392.52,0.0,-0.98791,1e-05,1.67411]
[1776687419645,59.8,75398.32,0.0,-0.98785,1e-05,1.68112]
[1776687424681,59.8,75402.86,0.0,-0.98781,1e-05,1.68662]
[1776687429718,59.8,75403.42,0.0,-0.9878,1e-05,1.6873]
[1776687432738,59.8,75397.7,0.0,-0.98786,1e-05,1.68037]
[1776687434752,59.8,75393.42,0.0,-0.9879,1e-05,1.67519]
[1776687439789,59.8,75398.69,0.0,-0.98785,1e-05,1.68157]
[1776687444823,59.8,75402.95,0.0,-0.98781,1e-05,1.68673]
[1776687449859,59.8,75405.34,0.0,-0.98778,1e-05,1.68964]
[1776687453888,59.8,75411.77,0.0,-0.98773,1e-05,1.69548]
[1776687455899,59.8,75414.26,0.0,-0.98771,1e-05,1.69852]
[1776687460935,59.8,75415.32,0.0,-0.9877,1e-05,1.69981]
[1776687462951,59.8,75423.94,0.0,-0.98761,1e-05,1.71037]
[1776687464967,59.8,75425.79,0.0,-0.98759,1e-05,1.71265]
[1776687466981,59.8,75436.72,0.0,-0.98748,1e-05,1.72612]
[1776687467987,59.8,75446.08,0.0,-0.98739,1e-05,1.73773]
[1776687468995,59.8,75447.87,0.0,-0.98737,1e-05,1.73996]
[1776687472018,59.8,75442.81,0.0,-0.98742,1e-05,1.73367]
[1776687476041,59.8,75438.23,0.0,-0.98747,1e-05,1.72799]
[1776687481077,59.8,75437.62,0.0,-0.98747,1e-05,1.72724]
[1776687483091,59.8,75438.63,0.0,-0.98746,1e-05,1.72849]
[1776687486112,59.8,75445.9,0.0,-0.98739,1e-05,1.73751]
[1776687491147,59.8,75444.19,0.0,-0.98741,1e-05,1.73538]
[1776687496182,59.8,75442.04,0.0,-0.98743,1e-05,1.73271]
[1776687502233,59.8,75441.51,0.0,-0.98743,1e-05,1.73205]
[1776687503231,59.8,75431.73,0.0,-0.98753,1e-05,1.71996]
[1776687504238,59.8,75423.21,0.0,-0.98762,1e-05,1.70948]
[1776687505245,59.8,75423.87,0.0,-0.98761,1e-05,1.71029]
[1776687509278,59.8,75432.71,0.0,-0.98752,1e-05,1.72117]
[1776687510988,59.8,75438.61,0.0,-0.98746,1e-05,1.72846]
[1776687516329,59.8,75438.94,0.0,-0.98747,1e-05,1.72685]
[1776687517333,59.8,75457.68,0.0,-0.98728,1e-05,1.75017]
[1776687518340,59.8,75460.95,0.0,-0.98725,1e-05,1.75426]
[1776687521063,59.8,75466.27,0.0,-0.98719,1e-05,1.76093]
[1776687526400,59.8,75461.12,0.0,-0.98725,1e-05,1.75447]
[1776687527407,59.8,75455.54,0.0,-0.9873,1e-05,1.74749]
[1776687528413,59.8,75449.19,0.0,-0.98737,1e-05,1.73957]
[1776687529422,59.8,75446.77,0.0,-0.98739,1e-05,1.73656]
[1776687534455,59.8,75443.6,0.0,-0.98743,1e-05,1.73263]
[1776687539489,59.8,75441.49,0.0,-0.98745,1e-05,1.73001]
[1776687541505,59.8,75447.85,0.0,-0.98738,1e-05,1.73791]
[1776687546540,59.8,75438.9,0.0,-0.98747,1e-05,1.7268]
[1776687548556,59.8,75436.01,0.0,-0.9875,1e-05,1.72323]
[1776687552583,59.8,75443.2,0.0,-0.98743,1e-05,1.73213]
[1776687554597,59.8,75446.1,0.0,-0.9874,1e-05,1.73573]
[1776687559632,59.8,75444.52,0.0,-0.98742,1e-05,1.73377]
[1776687564667,59.8,75448.8,0.0,-0.98737,1e-05,1.73909]
[1776687569701,59.8,75452.63,0.0,-0.98733,1e-05,1.74386]
[1776687572728,59.8,75458.72,0.0,-0.98729,1e-05,1.74943]
[1776687577759,59.8,75462.17,0.0,-0.98725,1e-05,1.75375]
[1776687579774,59.8,75454.65,0.0,-0.98733,1e-05,1.74435]
[1776687580781,59.8,75456.11,0.0,-0.98731,1e-05,1.74617]
[1776687585818,59.8,75457.52,0.0,-0.9873,1e-05,1.74793]
[1776687590855,59.8,75460.49,0.0,-0.98727,1e-05,1.75165]
[1776687595890,59.8,75465.05,0.0,-0.98722,1e-05,1.75736]
[1776687600926,59.8,75465.53,0.0,-0.98722,1e-05,1.75796]
[1776687604953,59.8,75472.29,0.0,-0.98715,1e-05,1.76646]
[1776687609990,59.8,75483.86,0.0,-0.98702,1e-05,1.78109]
[1776687610998,59.8,75492.58,0.0,-0.98693,1e-05,1.79217]
[1776687612005,59.8,75495.13,0.0,-0.98691,1e-05,1.79543]
[1776687614019,59.8,75501.62,0.0,-0.98684,1e-05,1.80372]
[1776687615033,59.8,75503.86,0.0,-0.98681,1e-05,1.80659]
[1776687620062,59.8,75505.33,0.0,-0.9868,1e-05,1.80848]
[1776687626103,59.8,75506.11,0.0,-0.98679,1e-05,1.80948]
[1776687631138,59.8,75504.07,0.0,-0.98683,1e-05,1.80478]
[1776687634161,59.8,75521.9,0.0,-0.98664,1e-05,1.82775]
[1776687635168,59.8,75531.98,0.0,-0.98653,1e-05,1.84083]
[1776687636173,59.8,75532.06,0.0,-0.98653,1e-05,1.84093]
[1776687641209,59.8,75530.48,0.0,-0.98654,1e-05,1.83888]
[1776687645236,59.8,75537.39,0.0,-0.98647,1e-05,1.84788]
[1776687646249,59.8,75534.21,0.0,-0.9865,1e-05,1.84373]
[1776687650292,59.8,75541.15,0.0,-0.98643,1e-05,1.8528]
[1776687651997,59.8,75542.55,0.0,-0.98641,1e-05,1.85463]
[1776687654323,59.8,75585.77,0.0,-0.98593,1e-05,1.91189]
[1776687655341,59.8,75637.06,0.0,-0.98535,1e-05,1.98163]
[1776687656341,59.8,75658.59,0.0,-0.9851,1e-05,2.01149]
[1776687658365,59.8,75645.85,0.0,-0.98525,1e-05,1.99352]
[1776687659368,59.8,75623.3,0.0,-0.98551,1e-05,1.96248]
[1776687660375,59.79,75608.93,0.0,-0.98569,1e-05,1.94127]
[1776687661413,59.79,75600.91,0.0,-0.98578,1e-05,1.93042]
[1776687663422,59.79,75605.75,0.0,-0.98572,1e-05,1.93685]
[1776687664431,59.79,75610.33,0.0,-0.98567,1e-05,1.94294]
[1776687665451,59.79,75615.85,0.0,-0.98561,1e-05,1.95032]
[1776687666452,59.79,75625.7,0.0,-0.9855,1e-05,1.96362]
[1776687667452,59.79,75647.91,0.0,-0.98524,1e-05,1.99405]
[1776687668461,59.79,75655.36,0.0,-0.98516,1e-05,2.00417]
[1776687669465,59.79,75655.04,0.0,-0.98516,1e-05,2.00348]
[1776687673494,59.78,75648.49,0.0,-0.98525,1e-05,1.99322]
[1776687678530,59.77,75639.5,0.0,-0.98536,1e-05,1.97994]
[1776687679538,59.77,75640.06,0.0,-0.98536,1e-05,1.98052]
[1776687683566,59.77,75626.18,0.0,-0.98552,1e-05,1.9607]
[1776687684573,59.77,75618.03,0.0,-0.98562,1e-05,1.94943]
[1776687685581,59.77,75617.38,0.0,-0.98563,1e-05,1.94841]
[1776687686616,59.77,75607.88,0.0,-0.98574,1e-05,1.93551]
[1776687687621,59.77,75599.4,0.0,-0.98583,1e-05,1.92405]
[1776687689635,59.76,75600.84,0.0,-0.98582,1e-05,1.92559]
[1776687691649,59.76,75593.21,0.0,-0.98592,1e-05,1.91299]
[1776687693671,59.76,75577.5,0.0,-0.9861,1e-05,1.89189]
[1776687694672,59.76,75570.98,0.0,-0.98617,1e-05,1.88321]
[1776687696686,59.76,75564.26,0.0,-0.98625,1e-05,1.8743]
[1776687700718,59.76,75561.16,0.0,-0.98628,1e-05,1.87021]
[1776687701722,59.76,75553.1,0.0,-0.98637,1e-05,1.8596]
[1776687702731,59.76,75546.29,0.0,-0.98644,1e-05,1.85068]
[1776687703735,59.76,75550.4,0.0,-0.9864,1e-05,1.85606]
[1776687704750,59.76,75543.54,0.0,-0.98647,1e-05,1.84708]
[1776687705756,59.76,75530.93,0.0,-0.98661,1e-05,1.83067]
[1776687706760,59.76,75524.38,0.0,-0.98668,1e-05,1.82219]
[1776687709779,59.76,75512.54,0.0,-0.98681,1e-05,1.80694]
[1776687713807,59.76,75507.06,0.0,-0.98686,1e-05,1.79992]
[1776687716828,59.76,75511.39,0.0,-0.98682,1e-05,1.80547]
[1776687721863,59.76,75508.51,0.0,-0.98685,1e-05,1.80177]
[1776687724885,59.76,75523.42,0.0,-0.98669,1e-05,1.82095]
[1776687725891,59.76,75532.86,0.0,-0.98659,1e-05,1.83317]
[1776687726902,59.76,75543.0,0.0,-0.98648,1e-05,1.84638]
[1776687727908,59.76,75548.06,0.0,-0.98642,1e-05,1.85299]
[1776687732943,59.76,75551.04,0.0,-0.98639,1e-05,1.8569]
[1776687735964,59.76,75557.12,0.0,-0.98632,1e-05,1.86488]
[1776687741001,59.76,75558.62,0.0,-0.98631,1e-05,1.86683]
[1776687743014,59.76,75552.82,0.0,-0.98637,1e-05,1.8592]
[1776687745040,59.76,75541.92,0.0,-0.98649,1e-05,1.84493]
[1776687746041,59.76,75536.72,0.0,-0.98655,1e-05,1.83816]
[1776687748050,59.76,75526.56,0.0,-0.98666,1e-05,1.82497]
[1776687753085,59.76,75527.34,0.0,-0.98666,1e-05,1.82389]
[1776687756106,59.76,75532.91,0.0,-0.9866,1e-05,1.83111]
[1776687761141,59.76,75533.88,0.0,-0.98659,1e-05,1.83236]
[1776687763162,59.76,75548.08,0.0,-0.98644,1e-05,1.85087]
[1776687764172,59.76,75557.26,0.0,-0.98634,1e-05,1.86291]
[1776687765179,59.76,75558.48,0.0,-0.98633,1e-05,1.86452]
[1776687770214,59.76,75558.81,0.0,-0.98632,1e-05,1.86494]
[1776687775248,59.76,75560.54,0.0,-0.9863,1e-05,1.86721]
[1776687779277,59.76,75566.73,0.0,-0.98623,1e-05,1.87535]
[1776687782298,59.76,75553.56,0.0,-0.98638,1e-05,1.85797]
[1776687783305,59.76,75542.6,0.0,-0.9865,1e-05,1.84363]
[1776687784312,59.76,75540.57,0.0,-0.98652,1e-05,1.84098]
[1776687790355,59.76,75538.13,0.0,-0.98655,1e-05,1.8378]
[1776687792368,59.76,75543.5,0.0,-0.98649,1e-05,1.8448]
[1776687794383,59.76,75537.24,0.0,-0.98656,1e-05,1.83665]
[1776687795389,59.76,75522.29,0.0,-0.98672,1e-05,1.81729]
[1776687796397,59.76,75514.17,0.0,-0.9868,1e-05,1.80684]
[1776687797403,59.76,75513.76,0.0,-0.98681,1e-05,1.80631]
[1776687802439,59.76,75511.12,0.0,-0.98684,1e-05,1.80292]
[1776687805467,59.76,75522.02,0.0,-0.98672,1e-05,1.81694]
[1776687806470,59.76,75526.34,0.0,-0.98667,1e-05,1.82251]
[1776687809490,59.76,75530.13,0.0,-0.98663,1e-05,1.82742]
[1776687813517,59.76,75523.08,0.0,-0.98672,1e-05,1.81622]
[1776687815532,59.76,75514.86,0.0,-0.98681,1e-05,1.80564]
[1776687816540,59.76,75507.94,0.0,-0.98689,1e-05,1.79678]
[1776687821572,59.76,75504.45,0.0,-0.98692,1e-05,1.79232]
[1776687826607,59.76,75502.63,0.0,-0.98694,1e-05,1.79]
[1776687831644,59.76,75501.03,0.0,-0.98696,1e-05,1.78796]
[1776687836692,59.76,75500.73,0.0,-0.98696,1e-05,1.78758]
[1776687838700,59.76,75489.58,0.0,-0.98708,1e-05,1.77343]
[1776687840390,59.76,75489.79,0.0,-0.98708,1e-05,1.77369]
[1776687842728,59.76,75485.06,0.0,-0.98713,1e-05,1.76772]
[1776687844741,59.76,75480.84,0.0,-0.98717,1e-05,1.7624]
[1776687846758,59.76,75486.27,0.0,-0.98711,1e-05,1.76924]
[1776687847765,59.76,75492.47,0.0,-0.98705,1e-05,1.77709]
[1776687851793,59.76,75504.16,0.0,-0.98693,1e-05,1.79195]
[1776687852802,59.76,75513.98,0.0,-0.98682,1e-05,1.80451]
[1776687857834,59.76,75514.13,0.0,-0.98682,1e-05,1.80471]
[1776687858843,59.76,75520.83,0.0,-0.98675,1e-05,1.81332]
[1776687860858,59.76,75529.69,0.0,-0.98665,1e-05,1.82475]
[1776687862870,59.76,75548.18,0.0,-0.98645,1e-05,1.8488]
[1776687867906,59.76,75544.55,0.0,-0.98649,1e-05,1.84406]
[1776687872946,59.76,75542.27,0.0,-0.98653,1e-05,1.83898]
[1776687877978,59.76,75539.06,0.0,-0.98657,1e-05,1.83481]
[1776687881004,59.76,75523.6,0.0,-0.98673,1e-05,1.8148]
[1776687882005,59.76,75512.6,0.0,-0.98685,1e-05,1.80067]
[1776687887042,59.76,75515.18,0.0,-0.98682,1e-05,1.80397]
[1776687892075,59.76,75513.07,0.0,-0.98685,1e-05,1.80127]
[1776687893083,59.76,75522.22,0.0,-0.98675,1e-05,1.81302]
[1776687894090,59.76,75529.77,0.0,-0.98667,1e-05,1.82276]
[1776687897114,59.76,75524.68,0.0,-0.98672,1e-05,1.81619]
[1776687899127,59.76,75515.96,0.0,-0.98682,1e-05,1.80498]
[1776687900137,59.76,75520.62,0.0,-0.98677,1e-05,1.81096]
[1776687905168,59.76,75521.44,0.0,-0.98676,1e-05,1.81202]
[1776687910209,59.76,75524.85,0.0,-0.98672,1e-05,1.81641]
[1776687912223,59.76,75534.59,0.0,-0.98662,1e-05,1.829]
[1776687915245,59.76,75539.77,0.0,-0.98656,1e-05,1.83573]
[1776687916250,59.76,75549.91,0.0,-0.98645,1e-05,1.84895]
[1776687921295,59.76,75543.65,0.0,-0.98652,1e-05,1.84078]
[1776687922301,59.76,75514.6,0.0,-0.98683,1e-05,1.80323]
[1776687923307,59.76,75505.85,0.0,-0.98692,1e-05,1.79204]
[1776687924316,59.76,75497.93,0.0,-0.98701,1e-05,1.78196]
[1776687925322,59.76,75496.92,0.0,-0.98702,1e-05,1.78067]
[1776687927336,59.76,75494.38,0.0,-0.98704,1e-05,1.77745]
[1776687932371,59.76,75494.41,0.0,-0.98706,1e-05,1.77543]
[1776687934386,59.76,75503.12,0.0,-0.98697,1e-05,1.78649]
[1776687938415,59.76,75496.46,0.0,-0.98704,1e-05,1.77803]
[1776687941438,59.76,75487.94,0.0,-0.98713,1e-05,1.76725]
[1776687942442,59.76,75485.42,0.0,-0.98715,1e-05,1.76407]
[1776687944455,59.76,75482.65,0.0,-0.98718,1e-05,1.76058]
[1776687949490,59.76,75482.27,0.0,-0.98718,1e-05,1.76011]
[1776687951504,59.76,75493.42,0.0,-0.98707,1e-05,1.77418]
[1776687952511,59.76,75494.91,0.0,-0.98705,1e-05,1.77607]
[1776687957547,59.76,75491.09,0.0,-0.98709,1e-05,1.77123]
[1776687958552,59.76,75489.48,0.0,-0.98711,1e-05,1.7692]
[1776687961575,59.76,75495.26,0.0,-0.98705,1e-05,1.77651]
[1776687963588,59.76,75500.7,0.0,-0.98699,1e-05,1.78341]
[1776687968623,59.76,75513.73,0.0,-0.98685,1e-05,1.80004]
[1776687969631,59.76,75518.04,0.0,-0.98681,1e-05,1.80556]
[1776687971643,59.76,75517.68,0.0,-0.98681,1e-05,1.8051]
[1776687976680,59.76,75516.41,0.0,-0.98683,1e-05,1.80347]
[1776687980708,59.76,75521.93,0.0,-0.98677,1e-05,1.81056]
[1776687983733,59.76,75524.0,0.0,-0.98674,1e-05,1.81323]
[1776687985743,59.76,75514.59,0.0,-0.98684,1e-05,1.80114]
[1776687986750,59.76,75511.74,0.0,-0.98687,1e-05,1.79749]
[1776687988776,59.76,75501.53,0.0,-0.98698,1e-05,1.78447]
[1776687989777,59.76,75476.49,0.0,-0.98724,1e-05,1.75285]
[1776687995819,59.76,75472.28,0.0,-0.9873,1e-05,1.74554]
[1776687999848,59.76,75463.37,0.0,-0.98739,1e-05,1.73443]
[1776688000855,59.76,75461.9,0.0,-0.98741,1e-05,1.7326]
[1776688005888,59.76,75455.75,0.0,-0.98747,1e-05,1.72497]
[1776688008910,59.76,75449.23,0.0,-0.98754,1e-05,1.71691]
[1776688013947,59.76,75451.8,0.0,-0.98751,1e-05,1.72008]
[1776688018980,59.76,75448.47,0.0,-0.98755,1e-05,1.71597]
[1776688022723,59.76,75435.64,0.0,-0.98768,1e-05,1.70021]
[1776688024022,59.76,75431.86,0.0,-0.98771,1e-05,1.69558]
[1776688025025,59.76,75441.42,0.0,-0.98762,1e-05,1.7073]
[1776688026033,59.76,75446.55,0.0,-0.98756,1e-05,1.71361]
[1776688027039,59.76,75447.72,0.0,-0.98755,1e-05,1.71505]
[1776688031067,59.76,75451.36,0.0,-0.98752,1e-05,1.71954]
[1776688036102,59.76,75452.18,0.0,-0.98751,1e-05,1.72055]
[1776688037110,59.76,75459.59,0.0,-0.98743,1e-05,1.72973]
[1776688043152,59.76,75458.26,0.0,-0.98745,1e-05,1.72808]
[1776688048187,59.76,75459.33,0.0,-0.98743,1e-05,1.72941]
[1776688049194,59.76,75464.7,0.0,-0.98738,1e-05,1.73608]
[1776688054230,59.76,75460.89,0.0,-0.98743,1e-05,1.72932]
[1776688059263,59.76,75460.89,0.0,-0.98743,1e-05,1.72932]
[1776688064306,59.76,75466.24,0.0,-0.98738,1e-05,1.73597]
[1776688065306,59.76,75474.49,0.0,-0.98729,1e-05,1.74627]
[1776688070341,59.76,75467.24,0.0,-0.98737,1e-05,1.73722]
[1776688075376,59.76,75470.34,0.0,-0.98734,1e-05,1.74108]
[1776688080412,59.76,75465.93,0.0,-0.98738,1e-05,1.73559]
[1776688085449,59.76,75464.3,0.0,-0.9874,1e-05,1.73356]
[1776688090484,59.76,75465.13,0.0,-0.98739,1e-05,1.73459]
[1776688095519,59.76,75459.98,0.0,-0.98744,1e-05,1.72819]
[1776688097535,59.76,75455.54,0.0,-0.98749,1e-05,1.72269]
[1776688098540,59.76,75455.48,0.0,-0.98749,1e-05,1.72262]
[1776688102568,59.76,75450.41,0.0,-0.98754,1e-05,1.71635]
[1776688107607,59.76,75448.41,0.0,-0.98756,1e-05,1.71389]
[1776688112641,59.76,75443.59,0.0,-0.98762,1e-05,1.70595]
[1776688117677,59.76,75449.74,0.0,-0.98756,1e-05,1.71352]
[1776688118690,59.76,75448.91,0.0,-0.98757,1e-05,1.71249]
[1776688120701,59.76,75442.81,0.0,-0.98763,1e-05,1.70499]
[1776688125731,59.76,75442.61,0.0,-0.98763,1e-05,1.70475]
[1776688130766,59.76,75439.91,0.0,-0.98766,1e-05,1.70144]
[1776688134796,59.76,75455.58,0.0,-0.9875,1e-05,1.72073]
[1776688135805,59.76,75451.59,0.0,-0.98754,1e-05,1.7158]
[1776688137817,59.76,75446.97,0.0,-0.98759,1e-05,1.71011]
[1776688138823,59.76,75441.48,0.0,-0.98764,1e-05,1.70336]
[1776688139831,59.76,75440.79,0.0,-0.98765,1e-05,1.70252]
[1776688144866,59.76,75438.88,0.0,-0.98767,1e-05,1.70018]
[1776688149904,59.76,75441.5,0.0,-0.98764,1e-05,1.70339]
[1776688154935,59.76,75441.32,0.0,-0.98765,1e-05,1.70317]
[1776688159970,59.76,75436.28,0.0,-0.9877,1e-05,1.69699]
[1776688165011,59.76,75435.03,0.0,-0.98771,1e-05,1.69547]
[1776688170042,59.76,75429.11,0.0,-0.98777,1e-05,1.68824]
[1776688175076,59.76,75427.4,0.0,-0.9878,1e-05,1.68417]
[1776688180113,59.76,75423.68,0.0,-0.98784,1e-05,1.67966]
[1776688185148,59.76,75427.56,0.0,-0.9878,1e-05,1.68437]
[1776688187162,59.76,75434.15,0.0,-0.98773,1e-05,1.6924]
[1776688188169,59.76,75437.67,0.0,-0.9877,1e-05,1.6967]
[1776688191190,59.76,75438.11,0.0,-0.98769,1e-05,1.69723]
[1776688196225,59.76,75436.67,0.0,-0.98771,1e-05,1.69547]
[1776688201262,59.76,75436.79,0.0,-0.98771,1e-05,1.69562]
[1776688203276,59.76,75446.85,0.0,-0.9876,1e-05,1.70795]
[1776688204283,59.76,75455.18,0.0,-0.98752,1e-05,1.71822]
[1776688205292,59.76,75461.04,0.0,-0.98746,1e-05,1.72547]
[1776688206300,59.76,75461.36,0.0,-0.98746,1e-05,1.72586]
[1776688211333,59.76,75464.67,0.0,-0.98742,1e-05,1.72997]
[1776688214083,59.76,75469.56,0.0,-0.98737,1e-05,1.73605]
[1776688218383,59.76,75474.37,0.0,-0.98732,1e-05,1.74205]
[1776688219391,59.76,75468.95,0.0,-0.98738,1e-05,1.73529]
[1776688220398,59.76,75465.97,0.0,-0.98741,1e-05,1.73158]
[1776688225436,59.76,75470.13,0.0,-0.98737,1e-05,1.73676]
[1776688230468,59.76,75469.58,0.0,-0.98737,1e-05,1.73607]
[1776688235510,59.76,75471.79,0.0,-0.98736,1e-05,1.7368]
[1776688236510,59.76,75478.68,0.0,-0.98729,1e-05,1.7454]
[1776688237519,59.76,75476.62,0.0,-0.98731,1e-05,1.74282]
[1776688242555,59.76,75477.16,0.0,-0.98731,1e-05,1.7435]
[1776688245588,59.76,75468.73,0.0,-0.9874,1e-05,1.73299]
[1776688250615,59.76,75469.81,0.0,-0.98738,1e-05,1.73433]
[1776688255651,59.76,75468.75,0.0,-0.9874,1e-05,1.73301]
[1776688260685,59.76,75473.29,0.0,-0.98735,1e-05,1.73867]
[1776688265725,59.76,75458.95,0.0,-0.9875,1e-05,1.72086]
[1776688266738,59.76,75451.63,0.0,-0.98757,1e-05,1.71182]
[1776688267742,59.76,75459.69,0.0,-0.98749,1e-05,1.72177]
[1776688268748,59.76,75461.58,0.0,-0.98747,1e-05,1.72411]
[1776688273783,59.76,75457.5,0.0,-0.98751,1e-05,1.71907]
[1776688274787,59.76,75454.06,0.0,-0.98755,1e-05,1.71482]
[1776688277809,59.76,75448.72,0.0,-0.9876,1e-05,1.70824]
[1776688279828,59.76,75441.44,0.0,-0.98767,1e-05,1.69931]
[1776688281836,59.76,75440.48,0.0,-0.98768,1e-05,1.69814]
[1776688282843,59.76,75445.62,0.0,-0.98763,1e-05,1.70444]
[1776688283850,59.76,75447.28,0.0,-0.98761,1e-05,1.70647]
[1776688288886,59.76,75449.99,0.0,-0.98759,1e-05,1.70981]
[1776688293922,59.76,75448.26,0.0,-0.98762,1e-05,1.70567]
[1776688297960,59.76,75428.99,0.0,-0.98781,1e-05,1.68213]
[1776688298971,59.76,75421.86,0.0,-0.98788,1e-05,1.67349]
[1776688299980,59.76,75436.83,0.0,-0.98773,1e-05,1.69168]
[1776688300983,59.76,75436.83,0.0,-0.98773,1e-05,1.69168]
[1776688301991,59.76,75439.77,0.0,-0.9877,1e-05,1.69527]
[1776688304009,59.76,75444.95,0.0,-0.98765,1e-05,1.70161]
[1776688307031,59.76,75436.21,0.0,-0.98774,1e-05,1.69092]
[1776688308036,59.76,75428.52,0.0,-0.98782,1e-05,1.68156]
[1776688309045,59.76,75426.76,0.0,-0.98783,1e-05,1.67942]
[1776688315087,59.76,75427.53,0.0,-0.98783,1e-05,1.68036]
[1776688316093,59.76,75432.53,0.0,-0.98778,1e-05,1.68644]
[1776688317100,59.76,75440.39,0.0,-0.9877,1e-05,1.69603]
[1776688318107,59.76,75443.44,0.0,-0.98767,1e-05,1.69976]
[1776688323142,59.76,75444.25,0.0,-0.98766,1e-05,1.70075]
[1776688324149,59.76,75438.81,0.0,-0.98771,1e-05,1.6941]
[1776688325156,59.76,75439.03,0.0,-0.98771,1e-05,1.69436]
[1776688327171,59.76,75446.97,0.0,-0.98763,1e-05,1.70409]
[1776688329184,59.76,75449.72,0.0,-0.9876,1e-05,1.70747]
[1776688330192,59.76,75459.75,0.0,-0.9875,1e-05,1.71983]
[1776688331199,59.76,75461.14,0.0,-0.98749,1e-05,1.72155]
[1776688334956,59.76,75466.49,0.0,-0.98743,1e-05,1.72818]
[1776688339254,59.76,75461.31,0.0,-0.98749,1e-05,1.72176]
[1776688345028,59.76,75464.19,0.0,-0.98746,1e-05,1.72533]
[1776688351342,59.76,75463.7,0.0,-0.98748,1e-05,1.7227]
[1776688356372,59.76,75468.99,0.0,-0.98742,1e-05,1.72926]
[1776688361408,59.76,75473.16,0.0,-0.98738,1e-05,1.73444]
[1776688363422,59.76,75466.26,0.0,-0.98745,1e-05,1.72587]
[1776688368458,59.76,75459.71,0.0,-0.98752,1e-05,1.71776]
[1776688369465,59.76,75445.28,0.0,-0.98766,1e-05,1.70001]
[1776688370471,59.76,75428.72,0.0,-0.98783,1e-05,1.67982]
[1776688375506,59.76,75426.76,0.0,-0.98785,1e-05,1.67744]
[1776688379534,59.76,75433.44,0.0,-0.98778,1e-05,1.68555]
[1776688382558,59.76,75427.15,0.0,-0.98784,1e-05,1.67791]
[1776688384571,59.76,75415.3,0.0,-0.98796,1e-05,1.66359]
[1776688388598,59.76,75406.79,0.0,-0.98804,1e-05,1.65337]
[1776688393633,59.76,75406.84,0.0,-0.98804,1e-05,1.65343]
[1776688398669,59.76,75406.69,0.0,-0.98805,1e-05,1.65325]
[1776688403705,59.76,75407.95,0.0,-0.98803,1e-05,1.65476]
[1776688408741,59.76,75406.37,0.0,-0.98805,1e-05,1.65286]
[1776688413777,59.76,75403.88,0.0,-0.98809,1e-05,1.64792]
[1776688414784,59.76,75398.18,0.0,-0.98814,1e-05,1.64112]
[1776688417807,59.76,75391.79,0.0,-0.9882,1e-05,1.63352]
[1776688422841,59.76,75393.17,0.0,-0.98819,1e-05,1.63516]
[1776688427875,59.76,75392.13,0.0,-0.9882,1e-05,1.63392]
[1776688430901,59.76,75386.94,0.0,-0.98825,1e-05,1.62777]
[1776688433928,59.76,75392.46,0.0,-0.9882,1e-05,1.63431]
[1776688438954,59.76,75391.4,0.0,-0.98821,1e-05,1.63305]
[1776688443987,59.76,75391.24,0.0,-0.98821,1e-05,1.63286]
[1776688449022,59.76,75389.9,0.0,-0.98822,1e-05,1.63127]
[1776688454056,59.76,75398.78,0.0,-0.98814,1e-05,1.64183]
[1776688455072,59.76,75400.05,0.0,-0.98812,1e-05,1.64335]
[1776688456071,59.76,75405.73,0.0,-0.98807,1e-05,1.65013]
[1776688457078,59.76,75411.68,0.0,-0.98801,1e-05,1.65727]
[1776688458085,59.76,75411.68,0.0,-0.98801,1e-05,1.65727]
[1776688463120,59.76,75412.99,0.0,-0.988,1e-05,1.65884]
[1776688465134,59.76,75407.68,0.0,-0.98805,1e-05,1.65247]
[1776688467148,59.76,75402.04,0.0,-0.98811,1e-05,1.64572]
[1776688472184,59.76,75405.04,0.0,-0.98809,1e-05,1.64735]
[1776688477219,59.76,75408.31,0.0,-0.98806,1e-05,1.65126]
[1776688482254,59.76,75409.13,0.0,-0.98805,1e-05,1.65224]
[1776688484268,59.76,75403.47,0.0,-0.9881,1e-05,1.64547]
[1776688486285,59.76,75409.19,0.0,-0.98805,1e-05,1.65231]
[1776688487288,59.76,75415.21,0.0,-0.98799,1e-05,1.65954]
[1776688488296,59.76,75422.9,0.0,-0.98791,1e-05,1.66881]
[1776688489303,59.76,75425.12,0.0,-0.98789,1e-05,1.67149]
[1776688493331,59.76,75415.72,0.0,-0.98798,1e-05,1.66015]
[1776688494338,59.76,75413.92,0.0,-0.988,1e-05,1.65799]
[1776688499372,59.76,75418.36,0.0,-0.98796,1e-05,1.66333]
[1776688502394,59.76,75408.91,0.0,-0.98805,1e-05,1.65198]
[1776688503401,59.76,75401.63,0.0,-0.98812,1e-05,1.64327]
[1776688504409,59.76,75400.48,0.0,-0.98813,1e-05,1.6419]
[1776688509443,59.76,75410.14,0.0,-0.98804,1e-05,1.65345]
[1776688510450,59.76,75415.47,0.0,-0.98799,1e-05,1.65985]
[1776688511457,59.76,75414.46,0.0,-0.988,1e-05,1.65864]
[1776688516236,59.76,75399.83,0.0,-0.98814,1e-05,1.64113]
[1776688517499,59.76,75397.08,0.0,-0.98817,1e-05,1.63785]
[1776688522535,59.76,75401.24,0.0,-0.98813,1e-05,1.64281]
[1776688527569,59.76,75400.27,0.0,-0.98814,1e-05,1.64165]
[1776688532604,59.76,75399.92,0.0,-0.98815,1e-05,1.63928]
[1776688533611,59.76,75411.0,0.0,-0.98804,1e-05,1.65252]
[1776688534621,59.76,75417.54,0.0,-0.98798,1e-05,1.66037]
[1776688537638,59.76,75411.67,0.0,-0.98804,1e-05,1.65332]
[1776688542674,59.76,75416.27,0.0,-0.98799,1e-05,1.65884]
[1776688546702,59.76,75421.98,0.0,-0.98794,1e-05,1.66572]
[1776688549723,59.76,75432.4,0.0,-0.98783,1e-05,1.67832]
[1776688550754,59.76,75443.75,0.0,-0.98772,1e-05,1.69214]
[1776688551738,59.76,75450.07,0.0,-0.98766,1e-05,1.69987]
[1776688552744,59.76,75455.92,0.0,-0.9876,1e-05,1.70705]
[1776688554757,59.76,75447.6,0.0,-0.98768,1e-05,1.69685]
[1776688559793,59.76,75449.67,0.0,-0.98766,1e-05,1.69938]
[1776688564828,59.76,75460.04,0.0,-0.98756,1e-05,1.71213]
[1776688569866,59.76,75464.89,0.0,-0.98751,1e-05,1.71811]
[1776688574899,59.76,75460.85,0.0,-0.98755,1e-05,1.71313]
[1776688576913,59.76,75450.29,0.0,-0.98765,1e-05,1.70014]
[1776688577921,59.76,75437.71,0.0,-0.98778,1e-05,1.68478]
[1776688578934,59.76,75432.6,0.0,-0.98783,1e-05,1.67857]
[1776688583967,59.76,75423.57,0.0,-0.98792,1e-05,1.66764]
[1776688584971,59.76,75414.12,0.0,-0.98801,1e-05,1.65626]
[1776688590012,59.76,75416.69,0.0,-0.98799,1e-05,1.65935]
[1776688594035,59.76,75431.74,0.0,-0.98785,1e-05,1.67554]
[1776688595043,59.76,75446.11,0.0,-0.98771,1e-05,1.69302]
[1776688596048,59.76,75453.85,0.0,-0.98763,1e-05,1.7025]
[1776688597060,59.76,75454.88,0.0,-0.98762,1e-05,1.70377]
[1776688603102,59.76,75454.02,0.0,-0.98763,1e-05,1.70271]
[1776688607130,59.76,75445.31,0.0,-0.98772,1e-05,1.69205]
[1776688608137,59.76,75443.61,0.0,-0.98774,1e-05,1.68997]
[1776688613172,59.76,75443.49,0.0,-0.98774,1e-05,1.68983]
[1776688618211,59.76,75443.32,0.0,-0.98774,1e-05,1.68962]
[1776688623282,59.76,75442.9,0.0,-0.98774,1e-05,1.68911]
[1776688628316,59.76,75442.3,0.0,-0.98775,1e-05,1.68837]
[1776688633351,59.76,75441.82,0.0,-0.98775,1e-05,1.68779]
[1776688636373,59.76,75435.58,0.0,-0.98782,1e-05,1.6802]
[1776688642415,59.76,75435.72,0.0,-0.98781,1e-05,1.68037]
[1776688646442,59.76,75440.92,0.0,-0.98776,1e-05,1.68669]
[1776688651477,59.76,75439.74,0.0,-0.98779,1e-05,1.68326]
[1776688656512,59.76,75438.78,0.0,-0.9878,1e-05,1.68209]
[1776688661547,59.76,75434.3,0.0,-0.98784,1e-05,1.67665]
[1776688665575,59.76,75422.36,0.0,-0.98796,1e-05,1.66222]
[1776688667300,59.76,75413.48,0.0,-0.98805,1e-05,1.65156]
[1776688668597,59.76,75413.86,0.0,-0.98804,1e-05,1.65201]
[1776688673631,59.76,75417.81,0.0,-0.98801,1e-05,1.65675]
[1776688678673,59.76,75419.53,0.0,-0.98799,1e-05,1.65882]
[1776688679674,59.76,75406.15,0.0,-0.98812,1e-05,1.64279]
[1776688680681,59.76,75393.78,0.0,-0.98824,1e-05,1.62808]
[1776688681687,59.76,75391.52,0.0,-0.98826,1e-05,1.62541]
[1776688687446,59.76,75388.04,0.0,-0.9883,1e-05,1.62129]
[1776688688739,59.76,75381.45,0.0,-0.98836,1e-05,1.61353]
[1776688689743,59.76,75378.28,0.0,-0.98839,1e-05,1.6098]
[1776688694781,59.76,75375.77,0.0,-0.98841,1e-05,1.60686]
[1776688698809,59.76,75362.38,0.0,-0.98854,1e-05,1.59122]
[1776688703844,59.76,75361.81,0.0,-0.98855,1e-05,1.59055]
[1776688708879,59.76,75363.03,0.0,-0.98853,1e-05,1.59197]
[1776688711904,59.76,75353.1,0.0,-0.98864,1e-05,1.57854]
[1776688713917,59.76,75345.16,0.0,-0.98872,1e-05,1.56938]
[1776688717970,59.76,75331.64,0.0,-0.98884,1e-05,1.55388]
[1776688719963,59.76,75326.62,0.0,-0.98889,1e-05,1.54816]
[1776688721977,59.76,75300.35,0.0,-0.98913,1e-05,1.51848]
[1776688722989,59.76,75290.98,0.0,-0.98921,1e-05,1.50801]
[1776688728024,59.76,75292.94,0.0,-0.9892,1e-05,1.5102]
[1776688731075,59.76,75255.21,0.0,-0.98953,1e-05,1.46855]
[1776688732055,59.76,75233.44,0.0,-0.98972,1e-05,1.44495]
[1776688733061,59.76,75232.03,0.0,-0.98973,1e-05,1.44343]
[1776688737088,59.76,75237.1,0.0,-0.98969,1e-05,1.4489]
[1776688740118,59.76,75243.54,0.0,-0.98963,1e-05,1.45586]
[1776688742123,59.76,75251.41,0.0,-0.98956,1e-05,1.46441]
[1776688743134,59.76,75257.19,0.0,-0.98951,1e-05,1.47072]
[1776688744136,59.76,75252.14,0.0,-0.98956,1e-05,1.46521]
[1776688748169,59.76,75263.17,0.0,-0.98946,1e-05,1.47726]
[1776688749174,59.76,75268.46,0.0,-0.98941,1e-05,1.48307]
[1776688754206,59.76,75269.48,0.0,-0.9894,1e-05,1.48419]
[1776688757227,59.76,75276.62,0.0,-0.98934,1e-05,1.49207]
[1776688758239,59.76,75275.88,0.0,-0.98935,1e-05,1.49125]
[1776688763269,59.76,75274.68,0.0,-0.98936,1e-05,1.48993]
[1776688768307,59.76,75275.9,0.0,-0.98935,1e-05,1.49127]
[1776688773339,59.76,75272.45,0.0,-0.98939,1e-05,1.48564]
[1776688776361,59.76,75266.58,0.0,-0.98944,1e-05,1.47918]
[1776688777369,59.76,75265.32,0.0,-0.98945,1e-05,1.4778]
[1776688782402,59.76,75265.38,0.0,-0.98945,1e-05,1.47786]
[1776688787439,59.76,75270.41,0.0,-0.98941,1e-05,1.48339]
[1776688789457,59.76,75287.64,0.0,-0.98926,1e-05,1.50245]
[1776688790467,59.76,75296.07,0.0,-0.98918,1e-05,1.51184]
[1776688791473,59.76,75291.13,0.0,-0.98922,1e-05,1.50633]
[1776688792482,59.76,75288.84,0.0,-0.98924,1e-05,1.50378]
[1776688793487,59.76,75279.33,0.0,-0.98933,1e-05,1.49323]
[1776688794494,59.76,75275.72,0.0,-0.98936,1e-05,1.48924]
[1776688798522,59.76,75271.67,0.0,-0.9894,1e-05,1.48478]
[1776688801545,59.76,75256.87,0.0,-0.98953,1e-05,1.46855]
[1776688802551,59.76,75246.42,0.0,-0.98962,1e-05,1.45718]
[1776688803569,59.76,75242.12,0.0,-0.98966,1e-05,1.45252]
[1776688805573,59.76,75252.13,0.0,-0.98957,1e-05,1.46338]
[1776688806580,59.76,75255.11,0.0,-0.98954,1e-05,1.46663]
[1776688808621,59.76,75249.43,0.0,-0.98959,1e-05,1.46045]
[1776688810614,59.76,75239.21,0.0,-0.98968,1e-05,1.44938]
[1776688811620,59.76,75230.33,0.0,-0.98976,1e-05,1.43981]
[1776688812637,59.76,75228.44,0.0,-0.98978,1e-05,1.43778]
[1776688813635,59.76,75219.84,0.0,-0.98985,1e-05,1.42858]
[1776688814649,59.76,75209.24,0.0,-0.98994,1e-05,1.41729]
[1776688815649,59.76,75207.09,0.0,-0.98996,1e-05,1.41501]
[1776688817668,59.76,75199.36,0.0,-0.99002,1e-05,1.40684]
[1776688818749,59.76,75192.72,0.0,-0.99008,1e-05,1.39986]
[1776688819710,59.76,75142.36,0.0,-0.99049,1e-05,1.34776]
[1776688820693,59.76,75119.16,0.0,-0.99068,1e-05,1.32429]
[1776688821706,59.76,75127.69,0.0,-0.99061,1e-05,1.33288]
[1776688822704,59.76,75127.98,0.0,-0.99061,1e-05,1.33317]
[1776688826732,59.76,75134.53,0.0,-0.99056,1e-05,1.3398]
[1776688827739,59.76,75143.36,0.0,-0.99048,1e-05,1.34878]
[1776688828746,59.76,75149.45,0.0,-0.99044,1e-05,1.355]
[1776688829757,59.76,75149.9,0.0,-0.99043,1e-05,1.35546]
[1776688831772,59.76,75156.49,0.0,-0.99039,1e-05,1.36049]
[1776688833783,59.76,75149.27,0.0,-0.99045,1e-05,1.3531]
[1776688834794,59.76,75140.49,0.0,-0.99052,1e-05,1.34415]
[1776688835798,59.76,75139.76,0.0,-0.99053,1e-05,1.34341]
[1776688837816,59.76,75130.91,0.0,-0.9906,1e-05,1.33444]
[1776688838818,59.76,75123.33,0.0,-0.99066,1e-05,1.32679]
[1776688839828,59.76,75121.46,0.0,-0.99067,1e-05,1.32491]
[1776688841841,59.76,75138.26,0.0,-0.99054,1e-05,1.34188]
[1776688842847,59.76,75147.43,0.0,-0.99046,1e-05,1.35122]
[1776688843853,59.76,75151.97,0.0,-0.99043,1e-05,1.35586]
[1776688845867,59.76,75156.31,0.0,-0.99039,1e-05,1.36031]
[1776688849894,59.76,75133.81,0.0,-0.99057,1e-05,1.33737]
[1776688850906,59.76,75130.55,0.0,-0.9906,1e-05,1.33407]
[1776688855936,59.76,75142.7,0.0,-0.9905,1e-05,1.3464]
[1776688856943,59.76,75151.06,0.0,-0.99043,1e-05,1.35493]
[1776688858751,59.76,75153.94,0.0,-0.99041,1e-05,1.35788]
[1776688863992,59.76,75153.61,0.0,-0.99041,1e-05,1.35754]
[1776688868822,59.76,75143.85,0.0,-0.99049,1e-05,1.34757]
[1776688870044,59.76,75149.59,0.0,-0.99045,1e-05,1.35342]
[1776688871054,59.76,75155.83,0.0,-0.9904,1e-05,1.35982]
[1776688872058,59.76,75156.18,0.0,-0.99039,1e-05,1.36018]
[1776688874072,59.76,75163.59,0.0,-0.99033,1e-05,1.3678]
[1776688879107,59.76,75163.98,0.0,-0.99033,1e-05,1.3682]
[1776688884142,59.76,75163.05,0.0,-0.99034,1e-05,1.36724]
[1776688889177,59.76,75161.81,0.0,-0.99035,1e-05,1.36596]
[1776688894211,59.76,75161.55,0.0,-0.99036,1e-05,1.36397]
[1776688897233,59.76,75176.16,0.0,-0.99024,1e-05,1.37907]
[1776688898239,59.76,75180.85,0.0,-0.9902,1e-05,1.38394]
[1776688900254,59.76,75186.28,0.0,-0.99016,1e-05,1.38961]
[1776688905292,59.76,75180.12,0.0,-0.99021,1e-05,1.38318]
[1776688906298,59.76,75172.7,0.0,-0.99027,1e-05,1.37548]
[1776688907305,59.76,75172.6,0.0,-0.99027,1e-05,1.37538]
[1776688912341,59.76,75185.16,0.0,-0.99017,1e-05,1.38844]
[1776688913349,59.76,75186.62,0.0,-0.99015,1e-05,1.38996]
[1776688918383,59.76,75186.92,0.0,-0.99015,1e-05,1.39027]
[1776688924426,59.76,75185.07,0.0,-0.99017,1e-05,1.38834]
[1776688929463,59.76,75184.5,0.0,-0.99017,1e-05,1.38775]
[1776688935504,59.76,75183.42,0.0,-0.99018,1e-05,1.38662]
[1776688940541,59.76,75179.63,0.0,-0.99021,1e-05,1.38267]
[1776688945574,59.76,75181.39,0.0,-0.9902,1e-05,1.38451]
[1776688948598,59.76,75173.32,0.0,-0.99026,1e-05,1.37612]
[1776688953636,59.76,75163.97,0.0,-0.99035,1e-05,1.36473]
[1776688958669,59.76,75159.84,0.0,-0.99039,1e-05,1.36049]
[1776688963710,59.76,75161.71,0.0,-0.99037,1e-05,1.36241]
[1776688964716,59.76,75169.21,0.0,-0.99031,1e-05,1.37014]
[1776688969748,59.76,75172.76,0.0,-0.99028,1e-05,1.37381]
[1776688974784,59.76,75174.99,0.0,-0.99026,1e-05,1.37612]
[1776688975790,59.76,75186.87,0.0,-0.99016,1e-05,1.38847]
[1776688977803,59.76,75191.03,0.0,-0.99013,1e-05,1.39282]
[1776688980825,59.76,75179.5,0.0,-0.99022,1e-05,1.3808]
[1776688984852,59.76,75186.0,0.0,-0.99017,1e-05,1.38757]
[1776688986866,59.76,75189.41,0.0,-0.99014,1e-05,1.39113]
[1776688988880,59.76,75183.73,0.0,-0.99019,1e-05,1.3852]
[1776688993917,59.76,75187.7,0.0,-0.99016,1e-05,1.38934]
[1776688998951,59.76,75190.9,0.0,-0.99013,1e-05,1.39269]
[1776689004993,59.76,75193.06,0.0,-0.99011,1e-05,1.39495]
[1776689010031,59.76,75192.03,0.0,-0.99012,1e-05,1.39387]
[1776689015066,59.76,75191.93,0.0,-0.99013,1e-05,1.39201]
[1776689020101,59.76,75191.47,0.0,-0.99014,1e-05,1.39153]
[1776689021904,59.76,75198.89,0.0,-0.99008,1e-05,1.39931]
[1776689023135,59.76,75203.25,0.0,-0.99004,1e-05,1.4039]
[1776689024132,59.76,75216.15,0.0,-0.98993,1e-05,1.41754]
[1776689025139,59.76,75221.95,0.0,-0.98988,1e-05,1.4237]
[1776689026147,59.76,75222.01,0.0,-0.98988,1e-05,1.42377]
[1776689031977,59.76,75230.03,0.0,-0.98981,1e-05,1.43233]
[1776689036226,59.76,75236.47,0.0,-0.98976,1e-05,1.43924]
[1776689037225,59.76,75241.01,0.0,-0.98972,1e-05,1.44413]
[1776689038234,59.76,75241.77,0.0,-0.98971,1e-05,1.44494]
[1776689040249,59.76,75249.97,0.0,-0.98964,1e-05,1.45381]
[1776689042047,59.76,75246.03,0.0,-0.98967,1e-05,1.44954]
[1776689044274,59.76,75246.82,0.0,-0.98967,1e-05,1.4504]
[1776689047295,59.76,75252.21,0.0,-0.98962,1e-05,1.45623]
[1776689052331,59.76,75253.76,0.0,-0.98961,1e-05,1.45792]
[1776689057366,59.76,75251.86,0.0,-0.98962,1e-05,1.45585]
[1776689062404,59.76,75252.21,0.0,-0.98962,1e-05,1.45623]
[1776689067436,59.76,75255.23,0.0,-0.98959,1e-05,1.45951]
[1776689072471,59.76,75256.66,0.0,-0.98959,1e-05,1.45926]
[1776689078513,59.76,75257.36,0.0,-0.98959,1e-05,1.46002]
[1776689084555,59.76,75256.76,0.0,-0.98959,1e-05,1.45937]
[1776689089591,59.76,75248.31,0.0,-0.98967,1e-05,1.45021]
[1776689093620,59.76,75243.83,0.0,-0.9897,1e-05,1.44537]
[1776689098655,59.76,75243.14,0.0,-0.98971,1e-05,1.44462]
[1776689099663,59.76,75231.56,0.0,-0.98981,1e-05,1.43218]
[1776689102684,59.76,75241.09,0.0,-0.98973,1e-05,1.44242]
[1776689104700,59.76,75258.99,0.0,-0.98957,1e-05,1.46179]
[1776689107720,59.76,75264.07,0.0,-0.98953,1e-05,1.46733]
[1776689112754,59.76,75265.6,0.0,-0.98951,1e-05,1.469]
[1776689115777,59.76,75260.41,0.0,-0.98956,1e-05,1.46334]
[1776689117791,59.76,75253.13,0.0,-0.98962,1e-05,1.45542]
[1776689120812,59.76,75258.35,0.0,-0.98958,1e-05,1.46109]
[1776689125847,59.76,75260.01,0.0,-0.98956,1e-05,1.4629]
[1776689130882,59.76,75266.08,0.0,-0.98951,1e-05,1.46952]
[1776689135916,59.76,75265.91,0.0,-0.98952,1e-05,1.46752]
[1776689140952,59.76,75264.29,0.0,-0.98954,1e-05,1.46575]
[1776689145990,59.76,75263.81,0.0,-0.98954,1e-05,1.46523]
[1776689147000,59.76,75254.56,0.0,-0.98962,1e-05,1.45517]
[1776689148012,59.76,75237.94,0.0,-0.98977,1e-05,1.43723]
[1776689150021,59.76,75245.05,0.0,-0.98971,1e-05,1.44488]
[1776689155087,59.76,75247.43,0.0,-0.98969,1e-05,1.44745]
[1776689156091,59.76,75256.1,0.0,-0.98961,1e-05,1.45684]
[1776689157098,59.76,75259.88,0.0,-0.98958,1e-05,1.46095]
[1776689159114,59.76,75261.03,0.0,-0.98957,1e-05,1.4622]
[1776689162133,59.76,75266.13,0.0,-0.98952,1e-05,1.46776]
[1776689163145,59.76,75268.23,0.0,-0.9895,1e-05,1.47005]
[1776689168175,59.76,75265.03,0.0,-0.98953,1e-05,1.46656]
[1776689173214,59.76,75267.08,0.0,-0.98951,1e-05,1.4688]
[1776689178257,59.76,75264.03,0.0,-0.98954,1e-05,1.46547]
[1776689183287,59.76,75268.75,0.0,-0.9895,1e-05,1.47062]
[1776689187315,59.76,75282.11,0.0,-0.98938,1e-05,1.48529]
[1776689188322,59.76,75284.94,0.0,-0.98936,1e-05,1.48841]
[1776689189329,59.76,75278.03,0.0,-0.98942,1e-05,1.4808]
[1776689190336,59.76,75276.59,0.0,-0.98943,1e-05,1.47922]
[1776689195371,59.76,75275.56,0.0,-0.98945,1e-05,1.47626]
[1776689201413,59.76,75277.08,0.0,-0.98944,1e-05,1.47793]
[1776689205441,59.76,75272.08,0.0,-0.98948,1e-05,1.47244]
[1776689207455,59.76,75271.46,0.0,-0.98949,1e-05,1.47176]
[1776689213246,59.76,75271.55,0.0,-0.98949,1e-05,1.47186]
[1776689215511,59.76,75265.16,0.0,-0.98954,1e-05,1.46488]
[1776689220556,59.76,75267.23,0.0,-0.98953,1e-05,1.46714]
[1776689223569,59.76,75273.08,0.0,-0.98947,1e-05,1.47354]
[1776689224586,59.76,75262.48,0.0,-0.98957,1e-05,1.46196]
[1776689225583,59.76,75261.24,0.0,-0.98958,1e-05,1.46061]
[1776689226588,59.76,75266.51,0.0,-0.98953,1e-05,1.46636]
[1776689227594,59.76,75270.32,0.0,-0.9895,1e-05,1.47052]
[1776689232630,59.76,75271.48,0.0,-0.98949,1e-05,1.47179]
[1776689237665,59.76,75271.47,0.0,-0.98949,1e-05,1.47178]
[1776689242700,59.76,75269.3,0.0,-0.98951,1e-05,1.4694]
[1776689247736,59.76,75269.28,0.0,-0.98951,1e-05,1.46938]
[1776689252770,59.76,75266.47,0.0,-0.98954,1e-05,1.46449]
[1776689253778,59.76,75259.56,0.0,-0.98961,1e-05,1.45698]
[1776689258814,59.76,75260.87,0.0,-0.98959,1e-05,1.4584]
[1776689260826,59.76,75266.74,0.0,-0.98954,1e-05,1.46479]
[1776689265860,59.76,75269.19,0.0,-0.98952,1e-05,1.46746]
[1776689270896,59.76,75271.92,0.0,-0.9895,1e-05,1.47045]
[1776689275931,59.76,75272.54,0.0,-0.98949,1e-05,1.47112]
[1776689280966,59.76,75276.45,0.0,-0.98946,1e-05,1.47541]
[1776689286002,59.76,75277.57,0.0,-0.98945,1e-05,1.47664]
[1776689292043,59.76,75278.66,0.0,-0.98944,1e-05,1.47783]
[1776689297078,59.76,75277.98,0.0,-0.98944,1e-05,1.47709]
[1776689303120,59.76,75279.12,0.0,-0.98943,1e-05,1.47834]
[1776689308155,59.76,75276.63,0.0,-0.98946,1e-05,1.47561]
[1776689309164,59.76,75267.79,0.0,-0.98953,1e-05,1.46593]
[1776689314199,59.76,75267.04,0.0,-0.98955,1e-05,1.4633]
[1776689319234,59.76,75271.28,0.0,-0.98952,1e-05,1.46793]
[1776689323261,59.76,75275.31,0.0,-0.98948,1e-05,1.47233]
[1776689326282,59.76,75281.25,0.0,-0.98943,1e-05,1.47885]
[1776689327289,59.76,75287.76,0.0,-0.98937,1e-05,1.48602]
[1776689328296,59.76,75288.13,0.0,-0.98937,1e-05,1.48643]
[1776689333332,59.76,75287.42,0.0,-0.98937,1e-05,1.48564]
[1776689338377,59.76,75293.05,0.0,-0.98932,1e-05,1.49186]
[1776689340396,59.76,75304.94,0.0,-0.98922,1e-05,1.50507]
[1776689341391,59.76,75305.96,0.0,-0.98921,1e-05,1.50621]
[1776689344413,59.76,75313.0,0.0,-0.98914,1e-05,1.51407]
[1776689345419,59.76,75315.38,0.0,-0.98912,1e-05,1.51674]
[1776689349447,59.76,75322.01,0.0,-0.98906,1e-05,1.52419]
[1776689350454,59.76,75325.69,0.0,-0.98903,1e-05,1.52834]
[1776689352468,59.76,75329.35,0.0,-0.98899,1e-05,1.53247]
[1776689354232,59.76,75336.61,0.0,-0.98893,1e-05,1.5407]
[1776689356497,59.76,75345.22,0.0,-0.98885,1e-05,1.5505]
[1776689358511,59.76,75347.23,0.0,-0.98883,1e-05,1.5528]
[1776689360524,59.76,75345.01,0.0,-0.98885,1e-05,1.55026]
[1776689365561,59.76,75339.88,0.0,-0.9889,1e-05,1.54442]
[1776689370593,59.76,75340.85,0.0,-0.98889,1e-05,1.54552]
[1776689375629,59.76,75345.13,0.0,-0.98886,1e-05,1.54851]
[1776689380664,59.76,75343.17,0.0,-0.98888,1e-05,1.54627]
[1776689382678,59.76,75338.66,0.0,-0.98892,1e-05,1.54114]
[1776689387712,59.76,75340.88,0.0,-0.9889,1e-05,1.54367]
[1776689392750,59.76,75340.74,0.0,-0.9889,1e-05,1.54351]
[1776689397785,59.76,75341.86,0.0,-0.98889,1e-05,1.54478]
[1776689402826,59.76,75347.96,0.0,-0.98884,1e-05,1.55174]
[1776689403833,59.76,75347.78,0.0,-0.98884,1e-05,1.55153]
[1776689409875,59.76,75351.28,0.0,-0.9888,1e-05,1.55553]
[1776689413915,59.76,75358.49,0.0,-0.98874,1e-05,1.5638]
[1776689414917,59.76,75365.89,0.0,-0.98867,1e-05,1.57233]
[1776689415922,59.76,75376.09,0.0,-0.98857,1e-05,1.58413]
[1776689416929,59.76,75375.89,0.0,-0.98857,1e-05,1.5839]
[1776689418943,59.76,75382.38,0.0,-0.98851,1e-05,1.59145]
[1776689420957,59.76,75389.5,0.0,-0.98844,1e-05,1.59977]
[1776689422972,59.76,75392.13,0.0,-0.98842,1e-05,1.60285]
[1776689424986,59.76,75386.83,0.0,-0.98847,1e-05,1.59664]
[1776689427000,59.76,75378.48,0.0,-0.98855,1e-05,1.58691]
[1776689430027,59.76,75369.82,0.0,-0.98863,1e-05,1.57687]
[1776689433045,59.76,75363.86,0.0,-0.9887,1e-05,1.56808]
[1776689436065,59.76,75369.83,0.0,-0.98864,1e-05,1.57497]
[1776689437073,59.76,75374.62,0.0,-0.9886,1e-05,1.58051]
[1776689438081,59.76,75379.71,0.0,-0.98855,1e-05,1.58642]
[1776689440093,59.76,75369.61,0.0,-0.98865,1e-05,1.57471]
[1776689445146,59.76,75366.84,0.0,-0.98867,1e-05,1.57151]
[1776689446140,59.76,75357.23,0.0,-0.98876,1e-05,1.56045]
[1776689448150,59.76,75363.76,0.0,-0.9887,1e-05,1.56796]
[1776689452177,59.76,75367.77,0.0,-0.98866,1e-05,1.57259]
[1776689455198,59.76,75373.26,0.0,-0.98861,1e-05,1.57894]
[1776689457212,59.76,75380.34,0.0,-0.98854,1e-05,1.58715]
[1776689459226,59.76,75385.71,0.0,-0.98849,1e-05,1.59341]
[1776689461240,59.76,75390.65,0.0,-0.98845,1e-05,1.59918]
[1776689464261,59.76,75395.77,0.0,-0.9884,1e-05,1.60518]
[1776689466282,59.76,75388.56,0.0,-0.98847,1e-05,1.59674]
[1776689467284,59.76,75381.91,0.0,-0.98853,1e-05,1.58898]
[1776689468290,59.76,75375.88,0.0,-0.98859,1e-05,1.58197]
[1776689473325,59.76,75376.2,0.0,-0.98858,1e-05,1.58234]
[1776689478361,59.76,75366.98,0.0,-0.98867,1e-05,1.57167]
[1776689483396,59.76,75355.65,0.0,-0.98878,1e-05,1.55864]
[1776689484403,59.76,75349.15,0.0,-0.98884,1e-05,1.55121]
[1776689485412,59.76,75349.15,0.0,-0.98884,1e-05,1.55121]
[1776689490446,59.76,75342.53,0.0,-0.9889,1e-05,1.54366]
[1776689491454,59.76,75342.74,0.0,-0.98891,1e-05,1.54201]
[1776689496488,59.76,75337.58,0.0,-0.98896,1e-05,1.53616]
[1776689501523,59.76,75339.62,0.0,-0.98894,1e-05,1.53847]
[1776689506561,59.76,75341.9,0.0,-0.98892,1e-05,1.54106]
[1776689511594,59.76,75344.98,0.0,-0.98889,1e-05,1.54456]
[1776689514613,59.76,75348.82,0.0,-0.98885,1e-05,1.54894]
[1776689518642,59.76,75342.25,0.0,-0.98891,1e-05,1.54146]
[1776689522670,59.76,75339.73,0.0,-0.98894,1e-05,1.53859]
[1776689527708,59.76,75340.6,0.0,-0.98893,1e-05,1.53958]
[1776689528712,59.76,75347.42,0.0,-0.98887,1e-05,1.54734]
[1776689529720,59.76,75357.68,0.0,-0.98877,1e-05,1.55907]
[1776689530727,59.76,75360.53,0.0,-0.98874,1e-05,1.56234]
[1776689533748,59.76,75355.09,0.0,-0.9888,1e-05,1.5561]
[1776689538784,59.76,75353.15,0.0,-0.98881,1e-05,1.55388]
[1776689543819,59.76,75347.12,0.0,-0.98887,1e-05,1.547]
[1776689548855,59.76,75346.72,0.0,-0.98887,1e-05,1.54654]
[1776689553889,59.76,75341.83,0.0,-0.98893,1e-05,1.53909]
[1776689558927,59.76,75341.51,0.0,-0.98893,1e-05,1.53873]
[1776689560943,59.76,75336.24,0.0,-0.98898,1e-05,1.53276]
[1776689561947,59.76,75319.3,0.0,-0.98914,1e-05,1.51369]
[1776689562954,59.76,75314.83,0.0,-0.98918,1e-05,1.50869]
[1776689565714,59.76,75291.5,0.0,-0.98939,1e-05,1.4828]
[1776689566993,59.76,75285.26,0.0,-0.98944,1e-05,1.47594]
[1776689567991,59.76,75299.14,0.0,-0.98932,1e-05,1.49124]
[1776689568998,59.76,75305.54,0.0,-0.98926,1e-05,1.49833]
[1776689570018,59.76,75306.4,0.0,-0.98925,1e-05,1.49929]
[1776689575055,59.76,75311.05,0.0,-0.98921,1e-05,1.50447]
[1776689580089,59.76,75311.85,0.0,-0.9892,1e-05,1.50536]
[1776689584121,59.76,75317.1,0.0,-0.98916,1e-05,1.51122]
[1776689589164,59.76,75312.58,0.0,-0.9892,1e-05,1.50617]
[1776689594198,59.76,75315.83,0.0,-0.98917,1e-05,1.5098]
[1776689599234,59.76,75317.71,0.0,-0.98915,1e-05,1.51191]
[1776689605275,59.76,75318.71,0.0,-0.98914,1e-05,1.51303]
[1776689608296,59.76,75324.3,0.0,-0.98909,1e-05,1.5193]
[1776689613331,59.76,75326.38,0.0,-0.98909,1e-05,1.51977]
[1776689618365,59.76,75326.63,0.0,-0.98908,1e-05,1.52005]
[1776689623401,59.76,75325.8,0.0,-0.98909,1e-05,1.51912]
[1776689628436,59.76,75325.79,0.0,-0.98909,1e-05,1.5191]
[1776689631458,59.76,75332.57,0.0,-0.98903,1e-05,1.52674]
[1776689636493,59.76,75333.26,0.0,-0.98902,1e-05,1.52752]
[1776689638507,59.76,75327.83,0.0,-0.98907,1e-05,1.5214]
[1776689643541,59.76,75322.5,0.0,-0.98912,1e-05,1.51541]
[1776689646562,59.76,75316.36,0.0,-0.98918,1e-05,1.50854]
[1776689647577,59.76,75310.76,0.0,-0.98923,1e-05,1.50229]
[1776689652604,59.76,75308.62,0.0,-0.98925,1e-05,1.49991]
[1776689657641,59.76,75312.22,0.0,-0.98921,1e-05,1.50392]
[1776689662675,59.76,75313.39,0.0,-0.9892,1e-05,1.50522]
[1776689668718,59.76,75315.52,0.0,-0.98918,1e-05,1.5076]
[1776689673752,59.76,75312.47,0.0,-0.98922,1e-05,1.50234]
[1776689678787,59.76,75314.59,0.0,-0.98921,1e-05,1.50471]
[1776689684830,59.76,75317.77,0.0,-0.98918,1e-05,1.50825]
[1776689686557,59.76,75323.33,0.0,-0.98913,1e-05,1.51448]
[1776689687855,59.76,75328.67,0.0,-0.98908,1e-05,1.52047]
[1776689688858,59.76,75329.83,0.0,-0.98907,1e-05,1.52178]
[1776689692892,59.76,75321.07,0.0,-0.98915,1e-05,1.51195]
[1776689694899,59.76,75314.27,0.0,-0.98921,1e-05,1.50435]
[1776689700655,59.76,75320.78,0.0,-0.98915,1e-05,1.51162]
[1776689703676,59.76,75321.55,0.0,-0.98914,1e-05,1.51248]
[1776689708996,59.76,75324.79,0.0,-0.98911,1e-05,1.51612]
[1776689715042,59.76,75324.5,0.0,-0.98912,1e-05,1.51579]
[1776689720073,59.76,75324.6,0.0,-0.98911,1e-05,1.5159]
[1776689723819,59.76,75309.35,0.0,-0.98925,1e-05,1.49887]
[1776689725113,59.76,75305.72,0.0,-0.98929,1e-05,1.49484]
[1776689728131,59.76,75302.3,0.0,-0.98932,1e-05,1.49105]
[1776689732160,59.76,75293.82,0.0,-0.9894,1e-05,1.47985]
[1776689733167,59.76,75289.18,0.0,-0.98945,1e-05,1.47475]
[1776689738209,59.76,75288.59,0.0,-0.98945,1e-05,1.4741]
[1776689743237,59.76,75284.2,0.0,-0.98949,1e-05,1.46929]
[1776689747265,59.76,75278.4,0.0,-0.98954,1e-05,1.46295]
[1776689749278,59.76,75276.1,0.0,-0.98956,1e-05,1.46045]
[1776689754334,59.76,75276.32,0.0,-0.98956,1e-05,1.46069]
[1776689759349,59.76,75274.47,0.0,-0.98958,1e-05,1.45867]
[1776689761363,59.76,75273.16,0.0,-0.98959,1e-05,1.45725]
[1776689762369,59.76,75266.53,0.0,-0.98964,1e-05,1.45006]
[1776689763377,59.76,75264.16,0.0,-0.98967,1e-05,1.44749]
[1776689765400,59.76,75254.28,0.0,-0.98975,1e-05,1.43684]
[1776689766399,59.76,75258.71,0.0,-0.98971,1e-05,1.44161]
[1776689767414,59.76,75267.54,0.0,-0.98964,1e-05,1.45115]
[1776689768413,59.76,75269.62,0.0,-0.98962,1e-05,1.4534]
[1776689771438,59.76,75265.4,0.0,-0.98965,1e-05,1.44883]
[1776689772444,59.76,75259.22,0.0,-0.98971,1e-05,1.44216]
[1776689777480,59.76,75257.07,0.0,-0.98973,1e-05,1.43984]
[1776689779495,59.76,75250.99,0.0,-0.98978,1e-05,1.43331]
[1776689784529,59.76,75249.92,0.0,-0.98979,1e-05,1.43216]
[1776689789563,59.76,75249.01,0.0,-0.9898,1e-05,1.43118]
[1776689794600,59.76,75249.26,0.0,-0.98981,1e-05,1.42966]
[1776689799635,59.76,75251.27,0.0,-0.98979,1e-05,1.43181]
[1776689804675,59.76,75251.88,0.0,-0.98978,1e-05,1.43247]
[1776689807691,59.76,75245.72,0.0,-0.98984,1e-05,1.42587]
[1776689811718,59.76,75250.91,0.0,-0.98979,1e-05,1.43143]
[1776689816758,59.76,75250.68,0.0,-0.98979,1e-05,1.43118]
[1776689820784,59.76,75255.77,0.0,-0.98975,1e-05,1.43664]
[1776689822798,59.76,75262.36,0.0,-0.98969,1e-05,1.44374]
[1776689823806,59.76,75271.75,0.0,-0.98961,1e-05,1.4539]
[1776689824816,59.76,75274.53,0.0,-0.98959,1e-05,1.45692]
[1776689826830,59.76,75279.47,0.0,-0.98954,1e-05,1.4623]
[1776689831874,59.76,75280.8,0.0,-0.98953,1e-05,1.46375]
[1776689836901,59.76,75284.7,0.0,-0.9895,1e-05,1.46801]
[1776689841935,59.76,75282.4,0.0,-0.98952,1e-05,1.4655]
[1776689843949,59.76,75281.08,0.0,-0.98953,1e-05,1.46406]
[1776689845963,59.76,75287.07,0.0,-0.98948,1e-05,1.47061]
[1776689850997,59.76,75287.06,0.0,-0.98948,1e-05,1.4706]
[1776689856033,59.76,75287.87,0.0,-0.98948,1e-05,1.46965]
[1776689862075,59.76,75289.32,0.0,-0.98947,1e-05,1.47124]
[1776689865096,59.76,75283.23,0.0,-0.98952,1e-05,1.46458]
[1776689866103,59.76,75282.43,0.0,-0.98953,1e-05,1.46371]
[1776689871137,59.76,75283.77,0.0,-0.98952,1e-05,1.46517]
[1776689873151,59.76,75277.32,0.0,-0.98958,1e-05,1.45814]
[1776689876172,59.76,75272.21,0.0,-0.98962,1e-05,1.45259]
[1776689877180,59.76,75272.97,0.0,-0.98961,1e-05,1.45341]
[1776689882215,59.76,75272.23,0.0,-0.98962,1e-05,1.45261]
[1776689883222,59.76,75278.7,0.0,-0.98956,1e-05,1.45964]
[1776689884229,59.76,75281.64,0.0,-0.98954,1e-05,1.46285]
[1776689887249,59.76,75286.85,0.0,-0.98949,1e-05,1.46854]
[1776689892284,59.76,75289.73,0.0,-0.98947,1e-05,1.47169]
[1776689897320,59.76,75295.57,0.0,-0.98941,1e-05,1.4781]
[1776689898327,59.76,75296.36,0.0,-0.98941,1e-05,1.47897]
[1776689903362,59.76,75297.88,0.0,-0.98939,1e-05,1.48065]
[1776689908401,59.76,75309.38,0.0,-0.98929,1e-05,1.49336]
[1776689909408,59.76,75313.15,0.0,-0.98926,1e-05,1.49754]
[1776689910415,59.76,75309.31,0.0,-0.98929,1e-05,1.49328]
[1776689911422,59.76,75301.55,0.0,-0.98937,1e-05,1.48285]
[1776689912429,59.76,75295.99,0.0,-0.98942,1e-05,1.47673]
[1776689915449,59.76,75293.88,0.0,-0.98944,1e-05,1.47441]
[1776689917465,59.76,75287.57,0.0,-0.9895,1e-05,1.4675]
[1776689920487,59.76,75276.4,0.0,-0.9896,1e-05,1.45532]
[1776689921494,59.76,75271.4,0.0,-0.98964,1e-05,1.4499]
[1776689922502,59.76,75270.39,0.0,-0.98965,1e-05,1.44881]
[1776689926532,59.76,75267.03,0.0,-0.98968,1e-05,1.44517]
[1776689931564,59.76,75266.85,0.0,-0.98968,1e-05,1.44498]
[1776689936599,59.76,75269.2,0.0,-0.98966,1e-05,1.44752]
[1776689941645,59.76,75276.0,0.0,-0.9896,1e-05,1.45489]
[1776689942649,59.76,75281.73,0.0,-0.98955,1e-05,1.46112]
[1776689946676,59.76,75286.34,0.0,-0.98951,1e-05,1.46616]
[1776689951711,59.76,75285.74,0.0,-0.98951,1e-05,1.4655]
[1776689953725,59.76,75280.49,0.0,-0.98956,1e-05,1.45977]
[1776689955740,59.76,75301.07,0.0,-0.98938,1e-05,1.48232]
[1776689956752,59.76,75313.84,0.0,-0.98926,1e-05,1.49646]
[1776689958761,59.76,75307.8,0.0,-0.98932,1e-05,1.48976]
[1776689962788,59.76,75302.3,0.0,-0.98937,1e-05,1.48368]
[1776689966818,59.76,75305.7,0.0,-0.98934,1e-05,1.48744]
[1776689971852,59.76,75306.1,0.0,-0.98935,1e-05,1.48604]
[1776689974872,59.76,75312.53,0.0,-0.98929,1e-05,1.49315]
[1776689979906,59.76,75314.19,0.0,-0.98927,1e-05,1.495]
[1776689984944,59.76,75312.4,0.0,-0.98929,1e-05,1.49301]
[1776689989977,59.76,75309.88,0.0,-0.98931,1e-05,1.49022]
[1776689995013,59.76,75305.68,0.0,-0.98935,1e-05,1.48557]
[1776689999040,59.76,75299.09,0.0,-0.98941,1e-05,1.47831]
[1776690004075,59.76,75301.9,0.0,-0.98938,1e-05,1.4814]
[1776690005082,59.76,75311.6,0.0,-0.9893,1e-05,1.49212]
[1776690006093,59.76,75314.8,0.0,-0.98927,1e-05,1.49567]
[1776690007098,59.76,75307.88,0.0,-0.98933,1e-05,1.488]
[1776690008103,59.76,75305.88,0.0,-0.98935,1e-05,1.48579]
[1776690011130,59.76,75298.1,0.0,-0.98942,1e-05,1.47722]
[1776690012132,59.76,75296.03,0.0,-0.98944,1e-05,1.47494]
[1776690017166,59.76,75298.65,0.0,-0.98941,1e-05,1.47782]
[1776690022202,59.76,75286.88,0.0,-0.98952,1e-05,1.46492]
[1776690023209,59.76,75286.87,0.0,-0.98952,1e-05,1.46491]
[1776690027237,59.76,75281.43,0.0,-0.98956,1e-05,1.45898]
[1776690029253,59.76,75275.89,0.0,-0.98961,1e-05,1.45296]
[1776690030975,59.76,75272.86,0.0,-0.98964,1e-05,1.44967]
[1776690033282,59.76,75267.48,0.0,-0.9897,1e-05,1.44205]
[1776690035298,59.76,75262.16,0.0,-0.98974,1e-05,1.43632]
[1776690036302,59.76,75261.54,0.0,-0.98975,1e-05,1.43565]
[1776690039324,59.76,75264.09,0.0,-0.98973,1e-05,1.43839]
[1776690041047,59.76,75272.47,0.0,-0.98966,1e-05,1.44744]
[1776690042345,59.76,75271.1,0.0,-0.98967,1e-05,1.44596]
[1776690044359,59.76,75278.92,0.0,-0.9896,1e-05,1.45443]
[1776690045366,59.76,75289.38,0.0,-0.98951,1e-05,1.46583]
[1776690046373,59.76,75290.4,0.0,-0.9895,1e-05,1.46694]
[1776690049396,59.76,75295.95,0.0,-0.98945,1e-05,1.47302]
[1776690051123,59.76,75290.21,0.0,-0.9895,1e-05,1.46673]
[1776690052418,59.76,75288.54,0.0,-0.98951,1e-05,1.46491]
[1776690057452,59.76,75288.57,0.0,-0.98951,1e-05,1.46494]
[1776690062489,59.76,75283.46,0.0,-0.98956,1e-05,1.45937]
[1776690063495,59.76,75277.82,0.0,-0.98961,1e-05,1.45324]
[1776690064504,59.76,75276.27,0.0,-0.98962,1e-05,1.45155]
[1776690067522,59.76,75270.45,0.0,-0.98967,1e-05,1.44525]
[1776690069537,59.76,75263.52,0.0,-0.98973,1e-05,1.43778]
[1776690070544,59.76,75267.06,0.0,-0.9897,1e-05,1.44159]
[1776690076587,59.76,75267.59,0.0,-0.9897,1e-05,1.44216]
[1776690081623,59.76,75267.42,0.0,-0.9897,1e-05,1.44198]
[1776690086661,59.76,75268.73,0.0,-0.98969,1e-05,1.4434]
[1776690090686,59.76,75274.18,0.0,-0.98964,1e-05,1.44929]
[1776690094715,59.76,75273.71,0.0,-0.98966,1e-05,1.44697]
[1776690095721,59.76,75275.86,0.0,-0.98964,1e-05,1.4493]
[1776690098742,59.76,75263.15,0.0,-0.98975,1e-05,1.43558]
[1776690099749,59.76,75262.32,0.0,-0.98976,1e-05,1.43469]
[1776690104784,59.76,75266.1,0.0,-0.98972,1e-05,1.43875]
[1776690106799,59.76,75259.94,0.0,-0.98978,1e-05,1.43213]
[1776690107807,59.76,75259.04,0.0,-0.98978,1e-05,1.43117]
[1776690109819,59.76,75253.1,0.0,-0.98984,1e-05,1.42481]
[1776690113854,59.76,75256.15,0.0,-0.98981,1e-05,1.42807]
[1776690115861,59.76,75261.54,0.0,-0.98976,1e-05,1.43385]
[1776690119889,59.76,75268.8,0.0,-0.9897,1e-05,1.44166]
[1776690121911,59.76,75266.67,0.0,-0.98972,1e-05,1.43937]
[1776690122910,59.76,75258.68,0.0,-0.98979,1e-05,1.43078]
[1776690123918,59.76,75264.38,0.0,-0.98974,1e-05,1.4369]
[1776690124936,59.76,75265.14,0.0,-0.98973,1e-05,1.43772]
[1776690126942,59.76,75259.91,0.0,-0.98978,1e-05,1.4321]
[1776690131974,59.76,75258.23,0.0,-0.98979,1e-05,1.4303]
[1776690133989,59.76,75251.67,0.0,-0.98985,1e-05,1.42328]
[1776690138016,59.76,75245.89,0.0,-0.9899,1e-05,1.41712]
[1776690139027,59.76,75251.97,0.0,-0.98985,1e-05,1.4236]
[1776690141037,59.76,75255.51,0.0,-0.98981,1e-05,1.42739]
[1776690146073,59.76,75258.39,0.0,-0.98979,1e-05,1.43047]
[1776690151112,59.76,75260.12,0.0,-0.98979,1e-05,1.43053]
[1776690153122,59.76,75252.5,0.0,-0.98985,1e-05,1.42238]
[1776690154130,59.76,75246.77,0.0,-0.9899,1e-05,1.41627]
[1776690159171,59.76,75243.97,0.0,-0.98993,1e-05,1.4133]
[1776690160171,59.76,75237.49,0.0,-0.98998,1e-05,1.40643]
[1776690161179,59.76,75238.65,0.0,-0.98997,1e-05,1.40766]
[1776690166213,59.76,75233.41,0.0,-0.99002,1e-05,1.40212]
[1776690169235,59.76,75231.82,0.0,-0.99003,1e-05,1.40044]
[1776690174278,59.76,75231.5,0.0,-0.99003,1e-05,1.40011]
[1776690176289,59.76,75219.09,0.0,-0.99014,1e-05,1.38708]
[1776690177295,59.76,75217.66,0.0,-0.99015,1e-05,1.38558]
[1776690180316,59.76,75212.28,0.0,-0.99019,1e-05,1.37997]
[1776690181326,59.76,75209.93,0.0,-0.99021,1e-05,1.37752]
[1776690182331,59.76,75203.84,0.0,-0.99026,1e-05,1.3712]
[1776690183337,59.76,75205.63,0.0,-0.99025,1e-05,1.37306]
[1776690188381,59.76,75206.93,0.0,-0.99024,1e-05,1.37441]
[1776690190391,59.76,75192.55,0.0,-0.99036,1e-05,1.35954]
[1776690191396,59.76,75188.43,0.0,-0.99039,1e-05,1.35531]
[1776690197439,59.76,75188.43,0.0,-0.99039,1e-05,1.35531]
[1776690203481,59.76,75192.33,0.0,-0.99036,1e-05,1.35932]
[1776690204488,59.76,75186.79,0.0,-0.9904,1e-05,1.35363]
[1776690205496,59.76,75185.13,0.0,-0.99042,1e-05,1.35192]
[1776690207509,59.76,75179.22,0.0,-0.99046,1e-05,1.34588]
[1776690209523,59.76,75185.83,0.0,-0.99041,1e-05,1.35264]
[1776690212335,59.76,75188.2,0.0,-0.9904,1e-05,1.35334]
[1776690214559,59.76,75182.56,0.0,-0.99045,1e-05,1.34757]
[1776690215567,59.76,75179.65,0.0,-0.99047,1e-05,1.3446]
[1776690220601,59.76,75182.83,0.0,-0.99045,1e-05,1.34785]
[1776690225634,59.76,75186.0,0.0,-0.99042,1e-05,1.35109]
[1776690227649,59.76,75195.2,0.0,-0.99035,1e-05,1.36054]
[1776690229663,59.76,75197.88,0.0,-0.99032,1e-05,1.3633]
[1776690232683,59.76,75205.69,0.0,-0.99026,1e-05,1.37138]
[1776690233691,59.76,75209.61,0.0,-0.99023,1e-05,1.37544]
[1776690235705,59.76,75209.33,0.0,-0.99023,1e-05,1.37515]
[1776690240746,59.76,75209.61,0.0,-0.99023,1e-05,1.37544]
[1776690242758,59.76,75200.65,0.0,-0.9903,1e-05,1.36616]
[1776690243763,59.76,75194.16,0.0,-0.99035,1e-05,1.35947]
[1776690244771,59.76,75192.09,0.0,-0.99037,1e-05,1.35734]
[1776690249808,59.76,75188.06,0.0,-0.9904,1e-05,1.3532]
[1776690251822,59.76,75194.44,0.0,-0.99035,1e-05,1.35975]
[1776690252828,59.76,75201.26,0.0,-0.9903,1e-05,1.36679]
[1776690254843,59.76,75202.61,0.0,-0.99028,1e-05,1.36819]
[1776690259879,59.76,75203.13,0.0,-0.99028,1e-05,1.36872]
[1776690264913,59.76,75205.76,0.0,-0.99026,1e-05,1.37145]
[1776690266926,59.76,75209.1,0.0,-0.99023,1e-05,1.37491]
[1776690271962,59.76,75209.55,0.0,-0.99024,1e-05,1.37363]
[1776690274983,59.76,75214.06,0.0,-0.9902,1e-05,1.37832]
[1776690279011,59.76,75204.22,0.0,-0.99028,1e-05,1.36811]
[1776690280026,59.76,75202.88,0.0,-0.99029,1e-05,1.36672]
[1776690283039,59.76,75198.27,0.0,-0.99033,1e-05,1.36196]
[1776690286060,59.76,75208.25,0.0,-0.99025,1e-05,1.37228]
[1776690287070,59.76,75211.42,0.0,-0.99022,1e-05,1.37557]
[1776690292103,59.76,75210.9,0.0,-0.99023,1e-05,1.37503]
[1776690297139,59.76,75209.89,0.0,-0.99024,1e-05,1.37399]
[1776690301197,59.76,75215.09,0.0,-0.99019,1e-05,1.37939]
[1776690306220,59.76,75216.68,0.0,-0.99018,1e-05,1.38105]
[1776690307230,59.76,75209.28,0.0,-0.99024,1e-05,1.37335]
[1776690308235,59.76,75201.99,0.0,-0.9903,1e-05,1.3658]
[1776690309242,59.76,75202.46,0.0,-0.9903,1e-05,1.36629]
[1776690314276,59.76,75207.63,0.0,-0.99026,1e-05,1.37164]
[1776690316290,59.76,75202.18,0.0,-0.9903,1e-05,1.366]
[1776690321325,59.76,75207.1,0.0,-0.99026,1e-05,1.37109]
[1776690323339,59.76,75212.41,0.0,-0.99022,1e-05,1.3766]
[1776690328374,59.76,75213.42,0.0,-0.99021,1e-05,1.37765]
[1776690332402,59.76,75216.38,0.0,-0.99019,1e-05,1.37898]
[1776690337437,59.76,75213.35,0.0,-0.99022,1e-05,1.37583]
[1776690343259,59.76,75213.52,0.0,-0.99022,1e-05,1.37601]
[1776690350530,59.76,75212.87,0.0,-0.99022,1e-05,1.37533]
[1776690356573,59.76,75215.54,0.0,-0.9902,1e-05,1.37811]
[1776690360604,59.76,75222.63,0.0,-0.99014,1e-05,1.3855]
[1776690361609,59.76,75223.95,0.0,-0.99013,1e-05,1.38689]
[1776690363399,59.76,75232.29,0.0,-0.99006,1e-05,1.39563]
[1776690364631,59.76,75241.0,0.0,-0.98999,1e-05,1.40482]
[1776690365637,59.76,75242.97,0.0,-0.98997,1e-05,1.4069]
[1776690370673,59.76,75249.77,0.0,-0.98991,1e-05,1.41411]
[1776690373469,59.76,75259.35,0.0,-0.98983,1e-05,1.42432]
[1776690378728,59.76,75248.15,0.0,-0.98993,1e-05,1.41239]
[1776690379735,59.76,75245.03,0.0,-0.98995,1e-05,1.40908]
[1776690381752,59.76,75250.72,0.0,-0.98991,1e-05,1.41512]
[1776690383543,59.76,75258.06,0.0,-0.98984,1e-05,1.42294]
[1776690386784,59.76,75264.78,0.0,-0.98978,1e-05,1.43013]
[1776690391819,59.76,75265.58,0.0,-0.98979,1e-05,1.42919]
[1776690393613,59.76,75262.16,0.0,-0.98982,1e-05,1.42553]
[1776690400887,59.76,75265.32,0.0,-0.98979,1e-05,1.42892]
[1776690405922,59.76,75256.86,0.0,-0.98987,1e-05,1.41987]
[1776690406930,59.76,75256.4,0.0,-0.98987,1e-05,1.41938]
[1776690411964,59.76,75258.4,0.0,-0.98985,1e-05,1.42151]
[1776690416999,59.76,75253.24,0.0,-0.9899,1e-05,1.41602]
[1776690422039,59.76,75253.87,0.0,-0.98989,1e-05,1.41669]
[1776690426074,59.76,75265.69,0.0,-0.98979,1e-05,1.42931]
[1776690427080,59.76,75272.12,0.0,-0.98973,1e-05,1.43622]
[1776690428089,59.76,75272.74,0.0,-0.98973,1e-05,1.43689]
[1776690433124,59.76,75267.13,0.0,-0.98978,1e-05,1.43086]
[1776690438161,59.76,75266.44,0.0,-0.98978,1e-05,1.43012]
[1776690442187,59.76,75254.23,0.0,-0.98989,1e-05,1.41707]
[1776690443195,59.76,75250.3,0.0,-0.98992,1e-05,1.41289]
[1776690445212,59.76,75246.34,0.0,-0.98995,1e-05,1.40869]
[1776690450247,59.76,75240.01,0.0,-0.99001,1e-05,1.402]
[1776690451254,59.76,75234.55,0.0,-0.99007,1e-05,1.39447]
[1776690452261,59.76,75233.18,0.0,-0.99008,1e-05,1.39303]
[1776690457296,59.76,75229.81,0.0,-0.99011,1e-05,1.3895]
[1776690460323,59.76,75207.58,0.0,-0.99029,1e-05,1.36636]
[1776690461332,59.76,75197.78,0.0,-0.99037,1e-05,1.35625]
[1776690462337,59.76,75197.73,0.0,-0.99037,1e-05,1.3562]
[1776690465357,59.76,75192.17,0.0,-0.99042,1e-05,1.3505]
[1776690470394,59.76,75184.56,0.0,-0.99048,1e-05,1.34272]
[1776690476434,59.76,75184.6,0.0,-0.99048,1e-05,1.34276]
[1776690481468,59.76,75185.23,0.0,-0.99048,1e-05,1.3434]
[1776690486513,59.76,75187.22,0.0,-0.99046,1e-05,1.34543]
[1776690491545,59.76,75175.78,0.0,-0.99055,1e-05,1.33379]
[1776690492550,59.76,75171.72,0.0,-0.99058,1e-05,1.32968]
[1776690493559,59.76,75169.96,0.0,-0.9906,1e-05,1.3279]
[1776690498592,59.76,75167.15,0.0,-0.99062,1e-05,1.32506]
[1776690503628,59.76,75164.33,0.0,-0.99064,1e-05,1.32222]
[1776690508663,59.76,75159.83,0.0,-0.99068,1e-05,1.3177]
[1776690513700,59.76,75155.33,0.0,-0.99073,1e-05,1.31149]
[1776690514705,59.76,75143.21,0.0,-0.99082,1e-05,1.29941]
[1776690515713,59.76,75137.78,0.0,-0.99087,1e-05,1.29403]
[1776690516719,59.76,75135.98,0.0,-0.99088,1e-05,1.29224]
[1776690518738,59.76,75158.82,0.0,-0.9907,1e-05,1.31498]
[1776690519755,59.76,75189.72,0.0,-0.99045,1e-05,1.34626]
[1776690520758,59.76,75211.61,0.0,-0.99027,1e-05,1.36878]
[1776690521787,59.76,75230.88,0.0,-0.99011,1e-05,1.38886]
[1776690522793,59.76,75222.74,0.0,-0.99018,1e-05,1.38035]
[1776690523803,59.76,75211.18,0.0,-0.99027,1e-05,1.36834]
[1776690524802,59.76,75219.19,0.0,-0.99021,1e-05,1.37665]
[1776690525822,59.76,75246.72,0.0,-0.98998,1e-05,1.40553]
[1776690526827,59.76,75306.76,0.0,-0.98946,1e-05,1.47022]
[1776690527861,59.76,75329.9,0.0,-0.98925,1e-05,1.49577]
[1776690528831,59.76,75319.93,0.0,-0.98934,1e-05,1.48472]
[1776690529851,59.76,75301.12,0.0,-0.98951,1e-05,1.46404]
[1776690531856,59.76,75319.83,0.0,-0.98934,1e-05,1.48461]
[1776690533871,59.76,75343.22,0.0,-0.98913,1e-05,1.51064]
[1776690536906,59.76,75348.38,0.0,-0.98908,1e-05,1.51644]
[1776690537906,59.76,75331.99,0.0,-0.98923,1e-05,1.4981]
[1776690538914,59.76,75315.7,0.0,-0.98938,1e-05,1.48005]
[1776690539923,59.76,75309.04,0.0,-0.98943,1e-05,1.47272]
[1776690540932,59.76,75273.54,0.0,-0.98975,1e-05,1.43414]
[1776690542953,59.76,75279.43,0.0,-0.9897,1e-05,1.44048]
[1776690544758,59.76,75303.18,0.0,-0.98949,1e-05,1.46629]
[1776690546989,59.76,75323.06,0.0,-0.98931,1e-05,1.48818]
[1776690547991,59.76,75340.66,0.0,-0.98915,1e-05,1.50778]
[1776690548998,59.76,75341.65,0.0,-0.98914,1e-05,1.50889]
[1776690552027,59.76,75334.95,0.0,-0.9892,1e-05,1.5014]
[1776690553028,59.76,75326.75,0.0,-0.98928,1e-05,1.49227]
[1776690554828,59.76,75331.93,0.0,-0.98923,1e-05,1.49803]
[1776690556048,59.76,75335.38,0.0,-0.9892,1e-05,1.50188]
[1776690558064,59.76,75339.33,0.0,-0.98916,1e-05,1.50629]
[1776690559069,59.76,75344.67,0.0,-0.98911,1e-05,1.51227]
[1776690560082,59.76,75345.0,0.0,-0.98911,1e-05,1.51264]
[1776690562103,59.76,75332.1,0.0,-0.98923,1e-05,1.49822]
[1776690563096,59.76,75318.41,0.0,-0.98935,1e-05,1.48304]
[1776690564899,59.76,75294.62,0.0,-0.98956,1e-05,1.45695]
[1776690566118,59.76,75292.91,0.0,-0.98958,1e-05,1.45509]
[1776690567128,59.76,75298.63,0.0,-0.98953,1e-05,1.46132]
[1776690568143,59.76,75299.45,0.0,-0.98952,1e-05,1.46222]
[1776690569144,59.76,75304.7,0.0,-0.98947,1e-05,1.46796]
[1776690570150,59.76,75308.03,0.0,-0.98944,1e-05,1.47161]
[1776690574970,59.76,75283.81,0.0,-0.98967,1e-05,1.4434]
[1776690580244,59.76,75291.71,0.0,-0.9896,1e-05,1.45196]
[1776690581238,59.76,75301.09,0.0,-0.98952,1e-05,1.46218]
[1776690585263,59.76,75293.9,0.0,-0.98958,1e-05,1.45434]
[1776690588284,59.76,75300.42,0.0,-0.98952,1e-05,1.46145]
[1776690592352,59.76,75291.11,0.0,-0.98961,1e-05,1.45131]
[1776690593360,59.76,75280.48,0.0,-0.9897,1e-05,1.43981]
[1776690594367,59.76,75279.55,0.0,-0.98971,1e-05,1.4388]
[1776690599404,59.76,75280.91,0.0,-0.98969,1e-05,1.44027]
[1776690602423,59.76,75301.26,0.0,-0.98952,1e-05,1.46236]
[1776690605448,59.76,75294.88,0.0,-0.98957,1e-05,1.45541]
[1776690606455,59.76,75292.4,0.0,-0.98959,1e-05,1.45271]
[1776690612497,59.76,75290.27,0.0,-0.98961,1e-05,1.4504]
[1776690617543,59.76,75278.5,0.0,-0.98972,1e-05,1.43767]
[1776690618544,59.76,75272.32,0.0,-0.98977,1e-05,1.43103]
[1776690619553,59.76,75273.11,0.0,-0.98976,1e-05,1.43187]
[1776690621569,59.76,75261.04,0.0,-0.98987,1e-05,1.41896]
[1776690623586,59.76,75254.96,0.0,-0.98992,1e-05,1.41249]
[1776690625597,59.76,75261.39,0.0,-0.98986,1e-05,1.41933]
[1776690630633,59.76,75263.57,0.0,-0.98984,1e-05,1.42166]
[1776690631642,59.76,75253.68,0.0,-0.98994,1e-05,1.40935]
[1776690632646,59.76,75251.42,0.0,-0.98996,1e-05,1.40695]
[1776690637682,59.76,75250.27,0.0,-0.98997,1e-05,1.40573]
[1776690641709,59.76,75251.61,0.0,-0.98996,1e-05,1.40715]
[1776690642716,59.76,75251.64,0.0,-0.98996,1e-05,1.40718]
[1776690647760,59.76,75249.77,0.0,-0.98997,1e-05,1.4052]
[1776690652794,59.76,75253.55,0.0,-0.98994,1e-05,1.40921]
[1776690653795,59.76,75263.36,0.0,-0.98986,1e-05,1.41964]
[1776690655810,59.76,75264.98,0.0,-0.98985,1e-05,1.42137]
[1776690661850,59.76,75263.75,0.0,-0.98986,1e-05,1.42006]
[1776690666892,59.76,75261.26,0.0,-0.98988,1e-05,1.4174]
[1776690670920,59.76,75254.52,0.0,-0.98993,1e-05,1.41024]
[1776690672942,59.76,75250.22,0.0,-0.98997,1e-05,1.40568]
[1776690678040,59.76,75250.79,0.0,-0.98997,1e-05,1.40628]
[1776690680064,59.76,75254.03,0.0,-0.98994,1e-05,1.40972]
[1776690683079,59.76,75260.2,0.0,-0.98989,1e-05,1.41627]
[1776690687108,59.76,75269.0,0.0,-0.98981,1e-05,1.42567]
[1776690689122,59.76,75271.66,0.0,-0.98979,1e-05,1.42852]
[1776690692142,59.76,75288.27,0.0,-0.98966,1e-05,1.4446]
[1776690693151,59.76,75300.93,0.0,-0.98954,1e-05,1.45835]
[1776690694156,59.76,75302.0,0.0,-0.98954,1e-05,1.45952]
[1776690699192,59.76,75299.4,0.0,-0.98956,1e-05,1.45668]
[1776690705950,59.76,75298.91,0.0,-0.98956,1e-05,1.45615]
[1776690711278,59.76,75311.15,0.0,-0.98945,1e-05,1.46953]
[1776690712285,59.76,75317.02,0.0,-0.9894,1e-05,1.47598]
[1776690713302,59.76,75317.92,0.0,-0.98939,1e-05,1.47697]
[1776690714303,59.76,75309.3,0.0,-0.98947,1e-05,1.4675]
[1776690719338,59.76,75316.75,0.0,-0.9894,1e-05,1.47568]
[1776690724373,59.76,75319.63,0.0,-0.98938,1e-05,1.47885]
[1776690726097,59.76,75305.96,0.0,-0.9895,1e-05,1.46384]
[1776690726386,59.76,75305.96,0.0,-0.9895,1e-05,1.46384]
[1776690731422,59.76,75301.43,0.0,-0.98954,1e-05,1.4589]
[1776690734442,59.76,75293.18,0.0,-0.98961,1e-05,1.44992]
[1776690735450,59.76,75286.74,0.0,-0.98967,1e-05,1.44295]
[1776690736460,59.76,75276.94,0.0,-0.98975,1e-05,1.43238]
[1776690741492,59.76,75282.96,0.0,-0.9897,1e-05,1.43886]
[1776690743507,59.76,75276.95,0.0,-0.98975,1e-05,1.43239]
[1776690748541,59.76,75278.1,0.0,-0.98974,1e-05,1.43363]
[1776690750555,59.76,75285.04,0.0,-0.98968,1e-05,1.44111]
[1776690754583,59.76,75279.83,0.0,-0.98974,1e-05,1.43369]
[1776690757604,59.76,75265.47,0.0,-0.98987,1e-05,1.41831]
[1776690758611,59.76,75253.02,0.0,-0.98997,1e-05,1.40508]
[1776690763646,59.76,75254.29,0.0,-0.98996,1e-05,1.40643]
[1776690768682,59.76,75257.74,0.0,-0.98993,1e-05,1.41009]
[1776690773716,59.76,75258.74,0.0,-0.98992,1e-05,1.41115]
[1776690778752,59.76,75259.05,0.0,-0.98992,1e-05,1.41148]
[1776690779759,59.76,75251.66,0.0,-0.98998,1e-05,1.40365]
[1776690781778,59.76,75244.06,0.0,-0.99005,1e-05,1.39563]
[1776690782781,59.76,75232.25,0.0,-0.99015,1e-05,1.38324]
[1776690785801,59.76,75239.12,0.0,-0.99009,1e-05,1.39044]
[1776690790838,59.76,75239.96,0.0,-0.99008,1e-05,1.39132]
[1776690795873,59.76,75239.6,0.0,-0.99009,1e-05,1.39094]
[1776690800908,59.76,75243.52,0.0,-0.99005,1e-05,1.39506]
[1776690802922,59.76,75237.75,0.0,-0.9901,1e-05,1.389]
[1776690807957,59.76,75243.13,0.0,-0.99006,1e-05,1.39465]
[1776690808964,59.76,75243.86,0.0,-0.99005,1e-05,1.39542]
[1776690812992,59.76,75253.99,0.0,-0.98998,1e-05,1.40433]
[1776690814000,59.76,75256.45,0.0,-0.98996,1e-05,1.40693]
[1776690819037,59.76,75260.96,0.0,-0.98992,1e-05,1.41172]
[1776690824074,59.76,75257.41,0.0,-0.98995,1e-05,1.40795]
[1776690827094,59.76,75266.42,0.0,-0.98987,1e-05,1.41753]
[1776690828101,59.76,75269.05,0.0,-0.98985,1e-05,1.42034]
[1776690831122,59.76,75276.7,0.0,-0.98978,1e-05,1.42852]
[1776690833136,59.76,75283.48,0.0,-0.98972,1e-05,1.43581]
[1776690838173,59.76,75282.58,0.0,-0.98973,1e-05,1.43484]
[1776690840185,59.76,75280.31,0.0,-0.98975,1e-05,1.4324]
[1776690845220,59.76,75276.99,0.0,-0.98978,1e-05,1.42883]
[1776690848242,59.76,75268.41,0.0,-0.98985,1e-05,1.41965]
[1776690850255,59.76,75266.35,0.0,-0.98987,1e-05,1.41746]
[1776690853276,59.76,75259.4,0.0,-0.98993,1e-05,1.41006]
[1776690854283,59.76,75258.1,0.0,-0.98994,1e-05,1.40868]
[1776690859324,59.76,75261.35,0.0,-0.98991,1e-05,1.41213]
[1776690864370,59.76,75262.1,0.0,-0.98991,1e-05,1.41293]
[1776690869406,59.76,75260.73,0.0,-0.98992,1e-05,1.41148]
[1776690872430,59.76,75251.08,0.0,-0.99001,1e-05,1.39948]
[1776690873435,59.76,75248.55,0.0,-0.99003,1e-05,1.39681]
[1776690878470,59.76,75255.08,0.0,-0.98998,1e-05,1.4037]
[1776690883506,59.76,75253.63,0.0,-0.98999,1e-05,1.40217]
[1776690888541,59.76,75248.86,0.0,-0.99003,1e-05,1.39714]
[1776690893577,59.76,75251.04,0.0,-0.99001,1e-05,1.39944]
[1776690897331,59.76,75245.73,0.0,-0.99006,1e-05,1.39384]
[1776690899622,59.76,75240.0,0.0,-0.99011,1e-05,1.38783]
[1776690902644,59.76,75245.65,0.0,-0.99006,1e-05,1.39376]
[1776690903649,59.76,75256.88,0.0,-0.98996,1e-05,1.40561]
[1776690908685,59.76,75260.25,0.0,-0.98994,1e-05,1.40918]
[1776690913720,59.76,75263.91,0.0,-0.9899,1e-05,1.41307]
[1776690914729,59.76,75271.69,0.0,-0.98984,1e-05,1.42136]
[1776690916744,59.76,75282.48,0.0,-0.98974,1e-05,1.43293]
[1776690921778,59.76,75285.01,0.0,-0.98972,1e-05,1.43565]
[1776690926813,59.76,75285.21,0.0,-0.98972,1e-05,1.43586]
[1776690931848,59.76,75285.47,0.0,-0.98973,1e-05,1.43434]
[1776690937890,59.76,75283.03,0.0,-0.98975,1e-05,1.43171]
[1776690942925,59.76,75279.8,0.0,-0.98978,1e-05,1.42824]
[1776690947963,59.76,75276.95,0.0,-0.9898,1e-05,1.42519]
[1776690952998,59.76,75270.94,0.0,-0.98986,1e-05,1.41876]
[1776690955012,59.76,75263.9,0.0,-0.98992,1e-05,1.41127]
[1776690958052,59.76,75258.37,0.0,-0.98996,1e-05,1.4054]
[1776690962062,59.76,75253.07,0.0,-0.99001,1e-05,1.3998]
[1776690963069,59.76,75244.27,0.0,-0.99008,1e-05,1.39054]
[1776690964075,59.76,75232.46,0.0,-0.99018,1e-05,1.37818]
[1776690969110,59.76,75228.65,0.0,-0.99021,1e-05,1.37422]
[1776690974146,59.76,75231.19,0.0,-0.99019,1e-05,1.37686]
[1776690979182,59.76,75231.74,0.0,-0.99019,1e-05,1.37743]
[1776690981195,59.76,75226.23,0.0,-0.99023,1e-05,1.3717]
[1776690985223,59.76,75217.77,0.0,-0.9903,1e-05,1.36294]
[1776690986231,59.76,75206.57,0.0,-0.9904,1e-05,1.35141]
[1776690987247,59.76,75199.78,0.0,-0.99045,1e-05,1.34446]
[1776690988244,59.76,75194.66,0.0,-0.99049,1e-05,1.33923]
[1776690990259,59.76,75191.07,0.0,-0.99052,1e-05,1.33558]
[1776690995294,59.76,75187.59,0.0,-0.99056,1e-05,1.33033]
[1776690998315,59.76,75194.36,0.0,-0.99051,1e-05,1.3372]
[1776690999322,59.76,75193.36,0.0,-0.99052,1e-05,1.33619]
[1776691002347,59.76,75184.34,0.0,-0.99059,1e-05,1.32704]
[1776691003368,59.76,75177.06,0.0,-0.99065,1e-05,1.3197]
[1776691004361,59.76,75165.48,0.0,-0.99074,1e-05,1.30808]
[1776691005372,59.76,75163.3,0.0,-0.99076,1e-05,1.3059]
[1776691007386,59.76,75166.18,0.0,-0.99073,1e-05,1.30878]
[1776691010407,59.76,75157.79,0.0,-0.9908,1e-05,1.30041]
[1776691015441,59.76,75158.32,0.0,-0.9908,1e-05,1.30094]
[1776691020486,59.76,75147.61,0.0,-0.99088,1e-05,1.29032]
[1776691021490,59.76,75143.26,0.0,-0.99091,1e-05,1.28602]
[1776691022496,59.76,75149.68,0.0,-0.99086,1e-05,1.29237]
[1776691023505,59.76,75152.8,0.0,-0.99084,1e-05,1.29546]
[1776691028263,59.76,75160.66,0.0,-0.99078,1e-05,1.30327]
[1776691029547,59.76,75161.96,0.0,-0.99077,1e-05,1.30457]
[1776691032570,59.76,75153.13,0.0,-0.99084,1e-05,1.29578]
[1776691033577,59.76,75151.05,0.0,-0.99085,1e-05,1.29372]
[1776691038612,59.76,75155.73,0.0,-0.99082,1e-05,1.29836]
[1776691043647,59.76,75153.39,0.0,-0.99084,1e-05,1.29604]
[1776691048409,59.76,75144.36,0.0,-0.99091,1e-05,1.28711]
[1776691049691,59.76,75141.39,0.0,-0.99093,1e-05,1.28418]
[1776691053721,59.76,75135.48,0.0,-0.99099,1e-05,1.2767]
[1776691058479,59.76,75144.86,0.0,-0.99091,1e-05,1.28593]
[1776691063791,59.76,75150.11,0.0,-0.99087,1e-05,1.29111]
[1776691064798,59.76,75141.65,0.0,-0.99094,1e-05,1.28276]
[1776691069834,59.76,75145.64,0.0,-0.99091,1e-05,1.28669]
[1776691071848,59.76,75136.43,0.0,-0.99098,1e-05,1.27764]
[1776691076884,59.76,75136.18,0.0,-0.99098,1e-05,1.27739]
[1776691079903,59.76,75143.82,0.0,-0.99092,1e-05,1.2849]
[1776691081966,59.76,75149.24,0.0,-0.99088,1e-05,1.29025]
[1776691082928,59.76,75143.52,0.0,-0.99092,1e-05,1.2846]
[1776691084943,59.76,75134.97,0.0,-0.99099,1e-05,1.2762]
[1776691088970,59.76,75130.1,0.0,-0.99103,1e-05,1.27144]
[1776691094005,59.76,75128.39,0.0,-0.99104,1e-05,1.26977]
[1776691099040,59.76,75127.18,0.0,-0.99105,1e-05,1.26859]
[1776691104076,59.76,75132.94,0.0,-0.99101,1e-05,1.27422]
[1776691109111,59.76,75135.79,0.0,-0.99098,1e-05,1.27701]
[1776691115153,59.76,75132.83,0.0,-0.99102,1e-05,1.27244]
[1776691120190,59.76,75135.28,0.0,-0.991,1e-05,1.27484]
[1776691125227,59.76,75127.59,0.0,-0.99106,1e-05,1.26733]
[1776691130262,59.76,75123.63,0.0,-0.99109,1e-05,1.26348]
[1776691131269,59.76,75118.14,0.0,-0.99113,1e-05,1.25815]
[1776691134290,59.76,75112.94,0.0,-0.99117,1e-05,1.25312]
[1776691136306,59.76,75102.48,0.0,-0.99125,1e-05,1.24305]
[1776691137311,59.76,75100.45,0.0,-0.99127,1e-05,1.2411]
[1776691142355,59.76,75094.38,0.0,-0.99131,1e-05,1.2353]
[1776691143393,59.76,75101.59,0.0,-0.99126,1e-05,1.2422]
[1776691144382,59.76,75102.57,0.0,-0.99125,1e-05,1.24314]
[1776691145377,59.76,75093.04,0.0,-0.99132,1e-05,1.23402]
[1776691146385,59.76,75094.31,0.0,-0.99131,1e-05,1.23523]
[1776691151419,59.76,75098.9,0.0,-0.99128,1e-05,1.23962]
[1776691156454,59.76,75098.14,0.0,-0.99128,1e-05,1.23889]
[1776691161491,59.76,75100.36,0.0,-0.99127,1e-05,1.24102]
[1776691164512,59.76,75107.66,0.0,-0.99121,1e-05,1.24803]
[1776691169547,59.76,75104.36,0.0,-0.99124,1e-05,1.24486]
[1776691174582,59.76,75106.66,0.0,-0.99123,1e-05,1.24543]
[1776691180625,59.76,75106.57,0.0,-0.99123,1e-05,1.24534]
[1776691185664,59.76,75105.61,0.0,-0.99124,1e-05,1.24442]
[1776691190699,59.76,75114.33,0.0,-0.99117,1e-05,1.25281]
[1776691191706,59.76,75116.4,0.0,-0.99116,1e-05,1.25481]
[1776691196743,59.76,75120.75,0.0,-0.99112,1e-05,1.25903]
[1776691201777,59.76,75120.3,0.0,-0.99113,1e-05,1.25859]
[1776691206825,59.76,75121.06,0.0,-0.99112,1e-05,1.25933]
[1776691210864,59.76,75114.68,0.0,-0.99117,1e-05,1.25315]
[1776691211863,59.76,75107.53,0.0,-0.99122,1e-05,1.24626]
[1776691212870,59.76,75102.89,0.0,-0.99126,1e-05,1.24181]
[1776691217915,59.76,75102.66,0.0,-0.99126,1e-05,1.24159]
[1776691219613,59.76,75111.24,0.0,-0.9912,1e-05,1.24983]
[1776691220927,59.76,75112.93,0.0,-0.99118,1e-05,1.25146]
[1776691225963,59.76,75114.56,0.0,-0.99117,1e-05,1.25304]
[1776691230998,59.76,75118.21,0.0,-0.99115,1e-05,1.25492]
[1776691233012,59.76,75126.93,0.0,-0.99109,1e-05,1.26337]
[1776691236038,59.76,75119.21,0.0,-0.99115,1e-05,1.25588]
[1776691240065,59.76,75113.12,0.0,-0.99119,1e-05,1.25]
[1776691245097,59.76,75114.5,0.0,-0.99118,1e-05,1.25133]
[1776691251140,59.76,75113.76,0.0,-0.99119,1e-05,1.25062]
[1776691255168,59.76,75108.26,0.0,-0.99123,1e-05,1.24532]
[1776691260203,59.76,75112.33,0.0,-0.9912,1e-05,1.24924]
[1776691265238,59.76,75113.72,0.0,-0.99119,1e-05,1.25058]
[1776691270274,59.76,75110.2,0.0,-0.99121,1e-05,1.24719]
[1776691275310,59.76,75106.28,0.0,-0.99124,1e-05,1.24342]
[1776691280344,59.76,75102.66,0.0,-0.99127,1e-05,1.23995]
[1776691285380,59.76,75104.1,0.0,-0.99126,1e-05,1.24133]
[1776691290414,59.76,75105.63,0.0,-0.99125,1e-05,1.2428]
[1776691295449,59.76,75104.96,0.0,-0.99127,1e-05,1.24052]
[1776691300484,59.76,75101.83,0.0,-0.99129,1e-05,1.23752]
[1776691305518,59.76,75101.52,0.0,-0.99129,1e-05,1.23723]
[1776691306526,59.76,75092.13,0.0,-0.99136,1e-05,1.22828]
[1776691307532,59.76,75083.71,0.0,-0.99143,1e-05,1.22029]
[1776691308542,59.76,75080.72,0.0,-0.99145,1e-05,1.21747]
[1776691310558,59.76,75079.77,0.0,-0.99145,1e-05,1.21657]
[1776691315593,59.76,75083.8,0.0,-0.99142,1e-05,1.22038]
[1776691319620,59.76,75089.49,0.0,-0.99138,1e-05,1.22577]
[1776691324656,59.76,75092.82,0.0,-0.99136,1e-05,1.22893]
[1776691329690,59.76,75090.68,0.0,-0.99137,1e-05,1.2269]
[1776691334725,59.76,75087.52,0.0,-0.9914,1e-05,1.2239]
[1776691339763,59.76,75089.52,0.0,-0.99138,1e-05,1.2258]
[1776691344797,59.76,75093.33,0.0,-0.99135,1e-05,1.22942]
[1776691349832,59.76,75090.6,0.0,-0.99137,1e-05,1.22682]
[1776691354867,59.76,75085.9,0.0,-0.99142,1e-05,1.22075]
[1776691358895,59.76,75080.63,0.0,-0.99146,1e-05,1.21577]
[1776691363930,59.76,75081.61,0.0,-0.99145,1e-05,1.21669]
[1776691368967,59.76,75082.49,0.0,-0.99145,1e-05,1.21753]
[1776691374017,59.76,75087.38,0.0,-0.99141,1e-05,1.22215]
[1776691379057,59.76,75089.33,0.0,-0.99139,1e-05,1.22399]
[1776691380783,59.76,75118.38,0.0,-0.99118,1e-05,1.25178]
[1776691382092,59.76,75119.76,0.0,-0.99116,1e-05,1.25312]
[1776691383090,59.76,75112.24,0.0,-0.99122,1e-05,1.24587]
[1776691386110,59.76,75106.21,0.0,-0.99127,1e-05,1.24008]
[1776691391145,59.76,75104.07,0.0,-0.99128,1e-05,1.23803]
[1776691396180,59.76,75103.7,0.0,-0.99129,1e-05,1.23768]
[1776691397188,59.76,75114.19,0.0,-0.99121,1e-05,1.24774]
[1776691402222,59.76,75111.87,0.0,-0.99122,1e-05,1.24551]
[1776691406250,59.76,75108.35,0.0,-0.99125,1e-05,1.24213]
[1776691410282,59.76,75102.34,0.0,-0.9913,1e-05,1.23638]
[1776691413302,59.76,75097.07,0.0,-0.99135,1e-05,1.22972]
[1776691418338,59.76,75102.35,0.0,-0.99131,1e-05,1.23475]
[1776691420355,59.76,75109.16,0.0,-0.99126,1e-05,1.24127]
[1776691425387,59.76,75111.86,0.0,-0.99124,1e-05,1.24386]
[1776691430422,59.76,75111.87,0.0,-0.99124,1e-05,1.24387]
[1776691435457,59.76,75110.4,0.0,-0.99125,1e-05,1.24246]
[1776691440492,59.76,75110.09,0.0,-0.99125,1e-05,1.24216]
[1776691445527,59.76,75111.39,0.0,-0.99124,1e-05,1.24341]
[1776691448548,59.76,75103.57,0.0,-0.9913,1e-05,1.23592]
[1776691451569,59.76,75094.57,0.0,-0.99137,1e-05,1.22734]
[1776691456604,59.76,75080.04,0.0,-0.99147,1e-05,1.2136]
[1776691461638,59.76,75074.23,0.0,-0.99152,1e-05,1.20814]
[1776691463653,59.76,75071.97,0.0,-0.99153,1e-05,1.20602]
[1776691468688,59.76,75075.38,0.0,-0.99151,1e-05,1.20922]
[1776691473723,59.76,75076.05,0.0,-0.99152,1e-05,1.20824]
[1776691478765,59.76,75076.32,0.0,-0.99151,1e-05,1.2085]
[1776691483794,59.76,75075.46,0.0,-0.99152,1e-05,1.20769]
[1776691487833,59.76,75065.84,0.0,-0.99159,1e-05,1.19869]
[1776691488831,59.76,75062.95,0.0,-0.99161,1e-05,1.196]
[1776691492877,59.76,75050.28,0.0,-0.9917,1e-05,1.18426]
[1776691493883,59.76,75042.67,0.0,-0.99176,1e-05,1.17725]
[1776691494885,59.76,75032.36,0.0,-0.99183,1e-05,1.16781]
[1776691495896,59.76,75026.64,0.0,-0.99187,1e-05,1.1626]
[1776691496901,59.76,75023.86,0.0,-0.99189,1e-05,1.16008]
[1776691497907,59.76,75015.82,0.0,-0.99195,1e-05,1.1528]
[1776691498914,59.76,75014.18,0.0,-0.99196,1e-05,1.15132]
[1776691501954,59.76,75020.02,0.0,-0.99192,1e-05,1.1566]
[1776691503956,59.76,75028.67,0.0,-0.99186,1e-05,1.16445]
[1776691504956,59.76,75033.34,0.0,-0.99183,1e-05,1.16871]
[1776691505965,59.76,75031.54,0.0,-0.99184,1e-05,1.16707]
[1776691507978,59.76,75024.35,0.0,-0.99189,1e-05,1.16052]
[1776691509992,59.76,75021.05,0.0,-0.99191,1e-05,1.15753]
[1776691513013,59.76,75028.25,0.0,-0.99186,1e-05,1.16407]
[1776691514020,59.76,75028.35,0.0,-0.99186,1e-05,1.16416]
[1776691517041,59.76,75022.61,0.0,-0.9919,1e-05,1.15894]
[1776691520062,59.76,75032.01,0.0,-0.99183,1e-05,1.16749]
[1776691521784,59.76,75035.95,0.0,-0.99181,1e-05,1.17109]
[1776691527111,59.76,75038.28,0.0,-0.99179,1e-05,1.17323]
[1776691528118,59.76,75039.42,0.0,-0.99178,1e-05,1.17427]
[1776691531853,59.76,75048.25,0.0,-0.99173,1e-05,1.18081]
[1776691533153,59.76,75049.71,0.0,-0.99172,1e-05,1.18215]
[1776691536174,59.76,75044.15,0.0,-0.99176,1e-05,1.17703]
[1776691538189,59.76,75041.99,0.0,-0.99177,1e-05,1.17505]
[1776691541932,59.76,75024.94,0.0,-0.9919,1e-05,1.1595]
[1776691543227,59.76,75017.06,0.0,-0.99195,1e-05,1.15236]
[1776691544239,59.76,75016.95,0.0,-0.99195,1e-05,1.15226]
[1776691549269,59.76,75012.09,0.0,-0.99199,1e-05,1.14788]
[1776691552011,59.76,75022.73,0.0,-0.99191,1e-05,1.15749]
[1776691555334,59.76,75039.59,0.0,-0.99179,1e-05,1.17285]
[1776691556356,59.76,75040.1,0.0,-0.99179,1e-05,1.17332]
[1776691558351,59.76,75070.04,0.0,-0.99157,1e-05,1.20101]
[1776691559384,59.76,75074.96,0.0,-0.99153,1e-05,1.20561]
[1776691560404,59.76,75085.93,0.0,-0.99145,1e-05,1.21592]
[1776691562086,59.76,75093.21,0.0,-0.9914,1e-05,1.22281]
[1776691566413,59.76,75085.47,0.0,-0.99146,1e-05,1.21549]
[1776691567425,59.76,75078.11,0.0,-0.99151,1e-05,1.20857]
[1776691568431,59.76,75068.94,0.0,-0.99158,1e-05,1.19999]
[1776691569437,59.76,75067.06,0.0,-0.99159,1e-05,1.19823]
[1776691573466,59.76,75061.99,0.0,-0.99163,1e-05,1.19351]
[1776691576487,59.76,75067.28,0.0,-0.99159,1e-05,1.19844]
[1776691582529,59.76,75063.52,0.0,-0.99162,1e-05,1.19494]
[1776691587564,59.76,75065.09,0.0,-0.99161,1e-05,1.1964]
[1776691591592,59.76,75070.66,0.0,-0.99158,1e-05,1.19999]
[1776691596628,59.76,75065.44,0.0,-0.99161,1e-05,1.19513]
[1776691598641,59.76,75064.93,0.0,-0.99162,1e-05,1.19465]
[1776691604683,59.76,75063.2,0.0,-0.99163,1e-05,1.19304]
[1776691608713,59.76,75071.59,0.0,-0.99157,1e-05,1.20086]
[1776691611734,59.76,75073.9,0.0,-0.99155,1e-05,1.20302]
[1776691616773,59.76,75074.07,0.0,-0.99155,1e-05,1.20318]
[1776691621809,59.76,75071.65,0.0,-0.99157,1e-05,1.20091]
[1776691622815,59.76,75082.81,0.0,-0.99149,1e-05,1.21137]
[1776691623833,59.76,75085.24,0.0,-0.99147,1e-05,1.21366]
[1776691625843,59.76,75090.28,0.0,-0.99143,1e-05,1.21841]
[1776691628864,59.76,75094.1,0.0,-0.9914,1e-05,1.22203]
[1776691633898,59.76,75094.87,0.0,-0.9914,1e-05,1.22276]
[1776691635915,59.76,75098.37,0.0,-0.99137,1e-05,1.22608]
[1776691640951,59.76,75102.67,0.0,-0.99134,1e-05,1.23017]
[1776691641955,59.76,75107.39,0.0,-0.9913,1e-05,1.23467]
[1776691642962,59.76,75107.19,0.0,-0.9913,1e-05,1.23448]
[1776691648000,59.76,75103.97,0.0,-0.99133,1e-05,1.23141]
[1776691650014,59.76,75105.01,0.0,-0.99132,1e-05,1.2324]
[1776691655047,59.76,75102.86,0.0,-0.99135,1e-05,1.22872]
[1776691660082,59.76,75103.51,0.0,-0.99134,1e-05,1.22934]
[1776691665117,59.76,75103.91,0.0,-0.99134,1e-05,1.22972]
[1776691670153,59.76,75098.99,0.0,-0.99138,1e-05,1.22504]
[1776691676194,59.76,75097.33,0.0,-0.99139,1e-05,1.22347]
[1776691678210,59.76,75102.58,0.0,-0.99135,1e-05,1.22845]
[1776691682237,59.76,75111.34,0.0,-0.99128,1e-05,1.23681]
[1776691683244,59.76,75110.92,0.0,-0.99129,1e-05,1.23641]
[1776691685260,59.76,75107.33,0.0,-0.99132,1e-05,1.23298]
[1776691686267,59.76,75115.51,0.0,-0.99125,1e-05,1.2408]
[1776691687275,59.76,75128.19,0.0,-0.99116,1e-05,1.25301]
[1776691688285,59.76,75131.96,0.0,-0.99113,1e-05,1.25666]
[1776691693320,59.76,75135.22,0.0,-0.9911,1e-05,1.25983]
[1776691698353,59.76,75136.8,0.0,-0.99109,1e-05,1.26136]
[1776691703387,59.76,75138.82,0.0,-0.99107,1e-05,1.26333]
[1776691706409,59.76,75153.43,0.0,-0.99096,1e-05,1.27761]
[1776691707416,59.76,75160.71,0.0,-0.9909,1e-05,1.28478]
[1776691708427,59.76,75157.75,0.0,-0.99093,1e-05,1.28186]
[1776691713458,59.76,75158.49,0.0,-0.99093,1e-05,1.28091]
[1776691717487,59.76,75153.32,0.0,-0.99097,1e-05,1.27583]
[1776691723228,59.76,75154.8,0.0,-0.99096,1e-05,1.27728]
[1776691728564,59.76,75153.66,0.0,-0.99097,1e-05,1.27616]
[1776691733599,59.76,75150.86,0.0,-0.99099,1e-05,1.27342]
[1776691738635,59.76,75150.2,0.0,-0.991,1e-05,1.27277]
[1776691739641,59.76,75138.53,0.0,-0.99109,1e-05,1.26138]
[1776691740648,59.76,75132.99,0.0,-0.99113,1e-05,1.25601]
[1776691741655,59.76,75131.96,0.0,-0.99114,1e-05,1.25501]
[1776691746692,59.76,75133.13,0.0,-0.99113,1e-05,1.25614]
[1776691750718,59.76,75138.7,0.0,-0.99109,1e-05,1.26155]
[1776691755753,59.76,75139.3,0.0,-0.99108,1e-05,1.26213]
[1776691760788,59.76,75144.14,0.0,-0.99105,1e-05,1.26685]
[1776691765823,59.76,75146.07,0.0,-0.99103,1e-05,1.26873]
[1776691768845,59.76,75154.42,0.0,-0.99097,1e-05,1.27691]
[1776691773880,59.76,75158.68,0.0,-0.99094,1e-05,1.27942]
[1776691777909,59.76,75170.42,0.0,-0.99085,1e-05,1.29101]
[1776691781938,59.76,75175.38,0.0,-0.99081,1e-05,1.29593]
[1776691786972,59.76,75176.67,0.0,-0.9908,1e-05,1.29721]
[1776691792025,59.76,75180.41,0.0,-0.99077,1e-05,1.30094]
[1776691793018,59.76,75190.89,0.0,-0.99069,1e-05,1.31142]
[1776691795034,59.76,75197.16,0.0,-0.99064,1e-05,1.31772]
[1776691796038,59.76,75198.62,0.0,-0.99063,1e-05,1.31919]
[1776691799059,59.76,75203.99,0.0,-0.99058,1e-05,1.32461]
[1776691802115,59.76,75224.66,0.0,-0.99042,1e-05,1.34566]
[1776691803120,59.76,75232.11,0.0,-0.99035,1e-05,1.35331]
[1776691804129,59.76,75229.89,0.0,-0.99037,1e-05,1.35102]
[1776691806149,59.76,75200.98,0.0,-0.99061,1e-05,1.32157]
[1776691807157,59.76,75177.7,0.0,-0.99079,1e-05,1.29824]
[1776691808164,59.76,75179.52,0.0,-0.99078,1e-05,1.30005]
[1776691813224,59.76,75169.65,0.0,-0.99086,1e-05,1.29024]
[1776691814228,59.76,75169.12,0.0,-0.99086,1e-05,1.28972]
[1776691818259,59.76,75173.75,0.0,-0.99083,1e-05,1.29431]
[1776691821276,59.76,75167.11,0.0,-0.99088,1e-05,1.28773]
[1776691823327,59.76,75158.59,0.0,-0.99094,1e-05,1.27933]
[1776691824296,59.76,75145.14,0.0,-0.99105,1e-05,1.26616]
[1776691825303,59.76,75142.01,0.0,-0.99107,1e-05,1.26311]
[1776691826310,59.76,75154.81,0.0,-0.99097,1e-05,1.27562]
[1776691827318,59.76,75157.14,0.0,-0.99096,1e-05,1.2779]
[1776691828324,59.76,75152.1,0.0,-0.991,1e-05,1.27296]
[1776691829332,59.76,75154.4,0.0,-0.99098,1e-05,1.27521]
[1776691830338,59.76,75146.53,0.0,-0.99104,1e-05,1.26751]
[1776691831346,59.76,75145.16,0.0,-0.99106,1e-05,1.26451]
[1776691833364,59.76,75156.4,0.0,-0.99097,1e-05,1.2755]
[1776691834368,59.76,75161.1,0.0,-0.99094,1e-05,1.28012]
[1776691835374,59.76,75162.42,0.0,-0.99093,1e-05,1.28142]
[1776691838401,59.76,75156.86,0.0,-0.99097,1e-05,1.27595]
[1776691839406,59.76,75149.21,0.0,-0.99103,1e-05,1.26846]
[1776691840417,59.76,75141.88,0.0,-0.99109,1e-05,1.26132]
[1776691841420,59.76,75143.9,0.0,-0.99107,1e-05,1.26329]
[1776691843436,59.76,75151.81,0.0,-0.99101,1e-05,1.27101]
[1776691844445,59.76,75157.34,0.0,-0.99097,1e-05,1.27643]
[1776691845450,59.76,75155.66,0.0,-0.99098,1e-05,1.27478]
[1776691848471,59.76,75166.63,0.0,-0.99089,1e-05,1.28557]
[1776691849479,59.76,75169.47,0.0,-0.99087,1e-05,1.28838]
[1776691850496,59.76,75176.64,0.0,-0.99081,1e-05,1.29549]
[1776691851498,59.76,75175.41,0.0,-0.99082,1e-05,1.29427]
[1776691852498,59.76,75170.05,0.0,-0.99087,1e-05,1.28895]
[1776691853505,59.76,75152.7,0.0,-0.991,1e-05,1.27188]
[1776691854514,59.76,75150.68,0.0,-0.99102,1e-05,1.2699]
[1776691857561,59.76,75138.13,0.0,-0.99111,1e-05,1.25768]
[1776691858543,59.76,75127.75,0.0,-0.99119,1e-05,1.24764]
[1776691859551,59.76,75122.78,0.0,-0.99123,1e-05,1.24286]
[1776691860559,59.76,75126.11,0.0,-0.99121,1e-05,1.24606]
[1776691861569,59.76,75114.73,0.0,-0.99129,1e-05,1.23514]
[1776691862572,59.76,75092.37,0.0,-0.99146,1e-05,1.21392]
[1776691863640,59.76,75083.45,0.0,-0.99153,1e-05,1.20553]
[1776691864590,59.76,75085.05,0.0,-0.99151,1e-05,1.20703]
[1776691865597,59.76,75077.98,0.0,-0.99157,1e-05,1.20042]
[1776691866630,59.76,75061.09,0.0,-0.99169,1e-05,1.18472]
[1776691867633,59.76,75042.52,0.0,-0.99182,1e-05,1.16766]
[1776691868640,59.76,75045.15,0.0,-0.9918,1e-05,1.17007]
[1776691872346,59.76,75034.7,0.0,-0.99188,1e-05,1.16054]
[1776691873674,59.76,75034.89,0.0,-0.99188,1e-05,1.16071]
[1776691876701,59.76,75023.64,0.0,-0.99196,1e-05,1.15053]
[1776691877705,59.76,75017.5,0.0,-0.992,1e-05,1.145]
[1776691878721,59.76,75007.75,0.0,-0.99207,1e-05,1.13626]
[1776691879736,59.76,74996.59,0.0,-0.99215,1e-05,1.12633]
[1776691880759,59.76,74971.33,0.0,-0.99232,1e-05,1.10411]
[1776691882439,59.76,74922.31,0.0,-0.99265,1e-05,1.06202]
[1776691882750,59.76,74922.31,0.0,-0.99265,1e-05,1.06202]
[1776691883763,59.76,74922.2,0.0,-0.99265,1e-05,1.06192]
[1776691884787,59.76,74884.52,0.0,-0.99289,1e-05,1.03047]
[1776691886793,59.76,74878.93,0.0,-0.99292,1e-05,1.02587]
[1776691887801,59.76,74887.14,0.0,-0.99287,1e-05,1.03264]
[1776691888809,59.76,74905.47,0.0,-0.99275,1e-05,1.04786]
[1776691889820,59.76,74903.92,0.0,-0.99276,1e-05,1.04657]
[1776691892516,59.76,74893.38,0.0,-0.99284,1e-05,1.03635]
[1776691893851,59.76,74891.1,0.0,-0.99286,1e-05,1.03447]
[1776691894857,59.76,74909.22,0.0,-0.99274,1e-05,1.04954]
[1776691895865,59.76,74904.7,0.0,-0.99277,1e-05,1.04577]
[1776691898889,59.76,74916.36,0.0,-0.99269,1e-05,1.05553]
[1776691899894,59.76,74928.33,0.0,-0.99262,1e-05,1.06564]
[1776691900913,59.76,74934.63,0.0,-0.99257,1e-05,1.07099]
[1776691902594,59.76,74960.86,0.0,-0.9924,1e-05,1.09351]
[1776691903924,59.76,74973.53,0.0,-0.99231,1e-05,1.10452]
[1776691905942,59.76,74978.7,0.0,-0.99228,1e-05,1.10904]
[1776691906944,59.76,74986.51,0.0,-0.99223,1e-05,1.1159]
[1776691907951,59.76,74996.03,0.0,-0.99216,1e-05,1.1243]
[1776691908960,59.76,74995.71,0.0,-0.99216,1e-05,1.12402]
[1776691909967,59.76,74984.45,0.0,-0.99224,1e-05,1.11408]
[1776691910978,59.76,74974.34,0.0,-0.99231,1e-05,1.10523]
[1776691912674,59.76,74952.75,0.0,-0.99245,1e-05,1.0865]
[1776691912993,59.76,74952.75,0.0,-0.99245,1e-05,1.0865]
[1776691915010,59.76,74949.04,0.0,-0.99248,1e-05,1.08331]
[1776691917026,59.76,74955.51,0.0,-0.99244,1e-05,1.08888]
[1776691918033,59.76,74946.03,0.0,-0.9925,1e-05,1.08073]
[1776691922073,59.76,74953.72,0.0,-0.99245,1e-05,1.08734]
[1776691923097,59.76,74961.69,0.0,-0.99239,1e-05,1.09422]
[1776691924082,59.76,74984.89,0.0,-0.99224,1e-05,1.11447]
[1776691925101,59.76,75001.16,0.0,-0.99213,1e-05,1.12885]
[1776691926096,59.76,75013.27,0.0,-0.99204,1e-05,1.13965]
[1776691927110,59.76,75022.51,0.0,-0.99198,1e-05,1.14795]
[1776691928158,59.76,75020.56,0.0,-0.99199,1e-05,1.1462]
[1776691929119,59.76,75031.76,0.0,-0.99191,1e-05,1.15631]
[1776691930136,59.76,75034.46,0.0,-0.99189,1e-05,1.15876]
[1776691933160,59.76,75045.78,0.0,-0.99181,1e-05,1.16907]
[1776691934168,59.76,75056.85,0.0,-0.99173,1e-05,1.17923]
[1776691935172,59.76,75074.94,0.0,-0.9916,1e-05,1.19598]
[1776691936177,59.76,75075.66,0.0,-0.99159,1e-05,1.19665]
[1776691937183,59.76,75069.62,0.0,-0.99164,1e-05,1.19103]
[1776691938197,59.76,75076.49,0.0,-0.99159,1e-05,1.19742]
[1776691939198,59.76,75083.64,0.0,-0.99154,1e-05,1.2041]
[1776691940204,59.76,75083.82,0.0,-0.99153,1e-05,1.20427]
[1776691943236,59.76,75107.11,0.0,-0.99136,1e-05,1.22625]
[1776691944244,59.76,75136.21,0.0,-0.99114,1e-05,1.25416]
[1776691945250,59.76,75139.18,0.0,-0.99112,1e-05,1.25704]
[1776691946252,59.76,75145.22,0.0,-0.99107,1e-05,1.26291]
[1776691947257,59.76,75146.03,0.0,-0.99106,1e-05,1.2637]
[1776691950284,59.76,75151.16,0.0,-0.99103,1e-05,1.2687]
[1776691951287,59.76,75155.08,0.0,-0.99101,1e-05,1.27087]
[1776691953309,59.76,75150.01,0.0,-0.99105,1e-05,1.26591]
[1776691954308,59.76,75140.85,0.0,-0.99112,1e-05,1.257]
[1776691957330,59.76,75147.18,0.0,-0.99107,1e-05,1.26315]
[1776691958337,59.76,75153.64,0.0,-0.99102,1e-05,1.26946]
[1776691960350,59.76,75145.9,0.0,-0.99108,1e-05,1.26191]
[1776691961364,59.76,75135.66,0.0,-0.99116,1e-05,1.25198]
[1776691962366,59.76,75117.7,0.0,-0.99129,1e-05,1.23471]
[1776691963374,59.76,75111.27,0.0,-0.99134,1e-05,1.22858]
[1776691967405,59.76,75117.34,0.0,-0.9913,1e-05,1.23437]
[1776691969416,59.76,75111.25,0.0,-0.99134,1e-05,1.22856]
[1776691970423,59.76,75119.65,0.0,-0.99128,1e-05,1.23658]
[1776691971429,59.76,75130.9,0.0,-0.99119,1e-05,1.24738]
[1776691972436,59.76,75137.91,0.0,-0.99114,1e-05,1.25415]
[1776691974450,59.76,75132.93,0.0,-0.99118,1e-05,1.24934]
[1776691975458,59.76,75140.31,0.0,-0.99112,1e-05,1.25648]
[1776691976466,59.76,75145.7,0.0,-0.99108,1e-05,1.26171]
[1776691979490,59.76,75133.26,0.0,-0.99117,1e-05,1.24966]
[1776691981569,59.76,75138.25,0.0,-0.99114,1e-05,1.25448]
[1776691984606,59.76,75119.43,0.0,-0.99128,1e-05,1.23636]
[1776691986614,59.76,75116.46,0.0,-0.9913,1e-05,1.23353]
[1776691988625,59.76,75092.52,0.0,-0.99148,1e-05,1.21083]
[1776691989634,59.76,75086.31,0.0,-0.99153,1e-05,1.205]
[1776691990639,59.76,75089.19,0.0,-0.99151,1e-05,1.2077]
[1776691992655,59.76,75097.51,0.0,-0.99144,1e-05,1.21553]
[1776691993665,59.76,75119.19,0.0,-0.99128,1e-05,1.23614]
[1776691994737,59.76,75126.74,0.0,-0.99122,1e-05,1.24338]
[1776691995682,59.76,75131.78,0.0,-0.99119,1e-05,1.24823]
[1776691996689,59.76,75137.07,0.0,-0.99115,1e-05,1.25334]
[1776691997696,59.76,75135.4,0.0,-0.99116,1e-05,1.25172]
[1776692000721,59.76,75130.0,0.0,-0.9912,1e-05,1.24651]
[1776692004748,59.76,75139.73,0.0,-0.99112,1e-05,1.25592]
[1776692005755,59.76,75147.01,0.0,-0.99107,1e-05,1.26299]
[1776692006762,59.76,75149.66,0.0,-0.99105,1e-05,1.26557]
[1776692008779,59.76,75157.38,0.0,-0.99099,1e-05,1.27312]
[1776692009788,59.76,75161.04,0.0,-0.99096,1e-05,1.27671]
[1776692010811,59.76,75167.57,0.0,-0.99091,1e-05,1.28314]
[1776692011810,59.76,75182.37,0.0,-0.9908,1e-05,1.29611]
[1776692012844,59.76,75187.48,0.0,-0.99076,1e-05,1.30119]
[1776692014833,59.76,75184.24,0.0,-0.99079,1e-05,1.29797]
[1776692015840,59.76,75184.91,0.0,-0.99078,1e-05,1.29863]
[1776692016846,59.76,75190.03,0.0,-0.99074,1e-05,1.30374]
[1776692017853,59.76,75186.07,0.0,-0.99077,1e-05,1.29979]
[1776692018861,59.76,75174.99,0.0,-0.99086,1e-05,1.28878]
[1776692019869,59.76,75175.23,0.0,-0.99086,1e-05,1.28902]
[1776692021885,59.76,75181.09,0.0,-0.99081,1e-05,1.29483]
[1776692025913,59.76,75186.09,0.0,-0.99077,1e-05,1.29981]
[1776692026921,59.76,75179.48,0.0,-0.99083,1e-05,1.29323]
[1776692027927,59.76,75176.6,0.0,-0.99085,1e-05,1.29038]
[1776692030948,59.76,75183.32,0.0,-0.9908,1e-05,1.29705]
[1776692033649,59.76,75186.44,0.0,-0.99077,1e-05,1.30016]
[1776692035984,59.76,75195.46,0.0,-0.9907,1e-05,1.30918]
[1776692036997,59.76,75197.74,0.0,-0.99068,1e-05,1.31146]
[1776692037999,59.76,75201.19,0.0,-0.99065,1e-05,1.31493]
[1776692040020,59.76,75209.32,0.0,-0.99059,1e-05,1.32313]
[1776692042029,59.76,75215.78,0.0,-0.99054,1e-05,1.32968]
[1776692043733,59.76,75242.47,0.0,-0.99032,1e-05,1.357]
[1776692045073,59.76,75263.13,0.0,-0.99014,1e-05,1.37845]
[1776692046079,59.76,75260.27,0.0,-0.99017,1e-05,1.37547]
[1776692048097,59.76,75254.48,0.0,-0.99022,1e-05,1.36944]
[1776692049107,59.76,75244.33,0.0,-0.9903,1e-05,1.35892]
[1776692050115,59.76,75223.08,0.0,-0.99048,1e-05,1.3371]
[1776692051118,59.76,75205.85,0.0,-0.99062,1e-05,1.31963]
[1776692052122,59.76,75208.69,0.0,-0.99059,1e-05,1.32249]
[1776692056149,59.76,75213.34,0.0,-0.99056,1e-05,1.3272]
[1776692060179,59.76,75197.6,0.0,-0.99068,1e-05,1.31132]
[1776692061192,59.76,75188.5,0.0,-0.99076,1e-05,1.30221]
[1776692062196,59.76,75186.97,0.0,-0.99077,1e-05,1.30069]
[1776692063882,59.76,75180.7,0.0,-0.99082,1e-05,1.29445]
[1776692065219,59.76,75180.18,0.0,-0.99082,1e-05,1.29393]
[1776692067233,59.76,75186.87,0.0,-0.99077,1e-05,1.30059]
[1776692069247,59.76,75176.72,0.0,-0.99085,1e-05,1.2905]
[1776692070254,59.76,75177.5,0.0,-0.99084,1e-05,1.29127]
[1776692075290,59.76,75183.32,0.0,-0.99081,1e-05,1.29536]
[1776692076299,59.76,75188.72,0.0,-0.99077,1e-05,1.30073]
[1776692078311,59.76,75195.0,0.0,-0.99072,1e-05,1.30701]
[1776692084353,59.76,75200.27,0.0,-0.99067,1e-05,1.31229]
[1776692088395,59.76,75214.31,0.0,-0.99056,1e-05,1.32646]
[1776692089407,59.76,75233.94,0.0,-0.9904,1e-05,1.34647]
[1776692091418,59.76,75248.75,0.0,-0.99028,1e-05,1.36173]
[1776692092425,59.76,75252.53,0.0,-0.99025,1e-05,1.36565]
[1776692095445,59.76,75258.03,0.0,-0.9902,1e-05,1.37137]
[1776692097462,59.76,75266.8,0.0,-0.99013,1e-05,1.38052]
[1776692098466,59.76,75274.52,0.0,-0.99006,1e-05,1.38862]
[1776692100488,59.76,75285.48,0.0,-0.98997,1e-05,1.40018]
[1776692104521,59.76,75267.29,0.0,-0.99012,1e-05,1.38103]
[1776692107547,59.76,75261.47,0.0,-0.99017,1e-05,1.37495]
[1776692108556,59.76,75260.04,0.0,-0.99018,1e-05,1.37346]
[1776692110572,59.76,75244.86,0.0,-0.99031,1e-05,1.35771]
[1776692111585,59.76,75251.47,0.0,-0.99025,1e-05,1.36455]
[1776692112602,59.76,75247.43,0.0,-0.99029,1e-05,1.36037]
[1776692113617,59.76,75241.43,0.0,-0.99034,1e-05,1.35417]
[1776692114610,59.76,75249.37,0.0,-0.99027,1e-05,1.36238]
[1776692115617,59.76,75259.02,0.0,-0.99019,1e-05,1.3724]
[1776692116627,59.76,75255.82,0.0,-0.99022,1e-05,1.36907]
[1776692121683,59.76,75259.82,0.0,-0.99018,1e-05,1.37323]
[1776692122677,59.76,75267.12,0.0,-0.99012,1e-05,1.38085]
[1776692123674,59.76,75282.85,0.0,-0.98999,1e-05,1.3974]
[1776692124679,59.76,75289.25,0.0,-0.98994,1e-05,1.40418]
[1776692125686,59.76,75288.52,0.0,-0.98994,1e-05,1.4034]
[1776692128717,59.76,75278.12,0.0,-0.99003,1e-05,1.39241]
[1776692129720,59.76,75261.96,0.0,-0.99017,1e-05,1.37546]
[1776692130723,59.76,75251.29,0.0,-0.99026,1e-05,1.36436]
[1776692131730,59.76,75254.46,0.0,-0.99024,1e-05,1.36589]
[1776692133754,59.76,75245.61,0.0,-0.99032,1e-05,1.35674]
[1776692134751,59.76,75233.33,0.0,-0.99042,1e-05,1.34411]
[1776692135759,59.76,75238.43,0.0,-0.99037,1e-05,1.34934]
[1776692136767,59.76,75240.25,0.0,-0.99036,1e-05,1.35121]
[1776692139795,59.76,75251.85,0.0,-0.99026,1e-05,1.36319]
[1776692141815,59.76,75243.78,0.0,-0.99033,1e-05,1.35485]
[1776692142834,59.76,75234.11,0.0,-0.99041,1e-05,1.34491]
[1776692144844,59.76,75242.29,0.0,-0.99034,1e-05,1.35331]
[1776692146846,59.76,75250.52,0.0,-0.99027,1e-05,1.36181]
[1776692147853,59.76,75249.98,0.0,-0.99028,1e-05,1.36125]
[1776692149869,59.76,75239.97,0.0,-0.99036,1e-05,1.35092]
[1776692150875,59.76,75240.12,0.0,-0.99036,1e-05,1.35108]
[1776692151884,59.76,75247.48,0.0,-0.9903,1e-05,1.35867]
[1776692152912,59.76,75254.53,0.0,-0.99024,1e-05,1.36597]
[1776692153912,59.76,75268.57,0.0,-0.99012,1e-05,1.3806]
[1776692157934,59.76,75275.15,0.0,-0.99007,1e-05,1.3875]
[1776692159950,59.76,75282.34,0.0,-0.99001,1e-05,1.39507]
[1776692160956,59.76,75282.55,0.0,-0.99001,1e-05,1.3953]
[1776692165994,59.76,75297.72,0.0,-0.98988,1e-05,1.41139]
[1776692167003,59.76,75303.76,0.0,-0.98982,1e-05,1.41783]
[1776692169016,59.76,75307.2,0.0,-0.98979,1e-05,1.4219]
[1776692173043,59.76,75315.5,0.0,-0.98972,1e-05,1.43081]
[1776692174051,59.77,75322.48,0.0,-0.98965,1e-05,1.43861]
[1776692175057,59.77,75332.95,0.0,-0.98956,1e-05,1.45007]
[1776692178081,59.76,75344.31,0.0,-0.98946,1e-05,1.46206]
[1776692181099,59.76,75331.98,0.0,-0.98958,1e-05,1.44815]
[1776692182108,59.76,75325.93,0.0,-0.98963,1e-05,1.44158]
[1776692184120,59.76,75333.82,0.0,-0.98956,1e-05,1.45025]
[1776692185132,59.76,75338.93,0.0,-0.98952,1e-05,1.45567]
[1776692187144,59.76,75330.5,0.0,-0.98959,1e-05,1.44642]
[1776692189167,59.76,75312.27,0.0,-0.98975,1e-05,1.42671]
[1776692190188,59.76,75315.08,0.0,-0.98973,1e-05,1.42974]
[1776692195216,59.77,75314.77,0.0,-0.98973,1e-05,1.42854]
[1776692196223,59.77,75308.93,0.0,-0.98978,1e-05,1.42258]
[1776692197230,59.77,75315.51,0.0,-0.98972,1e-05,1.43006]
[1776692198241,59.77,75316.17,0.0,-0.98971,1e-05,1.43105]
[1776692200253,59.78,75296.01,0.0,-0.98988,1e-05,1.41005]
[1776692201259,59.78,75291.93,0.0,-0.98992,1e-05,1.40571]
[1776692202281,59.78,75309.31,0.0,-0.98976,1e-05,1.42493]
[1776692203287,59.79,75308.6,0.0,-0.98977,1e-05,1.42452]
[1776692204926,59.79,75333.74,0.0,-0.98954,1e-05,1.45208]
[1776692206314,59.79,75334.54,0.0,-0.98954,1e-05,1.45294]
[1776692207320,59.79,75340.33,0.0,-0.98948,1e-05,1.45925]
[1776692208321,59.79,75342.51,0.0,-0.98947,1e-05,1.46162]
[1776692210333,59.79,75332.57,0.0,-0.98955,1e-05,1.45071]
[1776692211342,59.79,75328.78,0.0,-0.98959,1e-05,1.44657]
[1776692213360,59.79,75341.19,0.0,-0.98948,1e-05,1.4601]
[1776692214998,59.79,75334.91,0.0,-0.98953,1e-05,1.45318]
[1776692216379,59.79,75328.8,0.0,-0.98959,1e-05,1.44653]
[1776692217386,59.79,75334.1,0.0,-0.98954,1e-05,1.45229]
[1776692218394,59.79,75336.3,0.0,-0.98952,1e-05,1.45467]
[1776692220408,59.79,75336.61,0.0,-0.98952,1e-05,1.45496]
[1776692222422,59.79,75329.88,0.0,-0.98958,1e-05,1.44758]
[1776692225072,59.79,75345.0,0.0,-0.98945,1e-05,1.46403]
[1776692226452,59.79,75346.6,0.0,-0.98943,1e-05,1.46574]
[1776692227463,59.78,75362.84,0.0,-0.98929,1e-05,1.48361]
[1776692228467,59.78,75375.74,0.0,-0.98917,1e-05,1.49789]
[1776692229479,59.78,75378.14,0.0,-0.98915,1e-05,1.50047]
[1776692230484,59.78,75387.29,0.0,-0.98907,1e-05,1.51063]
[1776692232498,59.78,75412.2,0.0,-0.98884,1e-05,1.53863]
[1776692233507,59.78,75421.58,0.0,-0.98875,1e-05,1.54919]
[1776692235142,59.78,75418.23,0.0,-0.98879,1e-05,1.54497]
[1776692240554,59.77,75416.74,0.0,-0.98881,1e-05,1.54236]
[1776692242566,59.77,75425.47,0.0,-0.98873,1e-05,1.55201]
[1776692245212,59.76,75428.77,0.0,-0.9887,1e-05,1.55523]
[1776692247603,59.76,75437.5,0.0,-0.98862,1e-05,1.56491]
[1776692248611,59.76,75437.34,0.0,-0.98863,1e-05,1.56451]
[1776692252652,59.75,75427.7,0.0,-0.98874,1e-05,1.55064]
[1776692253664,59.75,75410.11,0.0,-0.9889,1e-05,1.53035]
[1776692255284,59.74,75386.47,0.0,-0.98913,1e-05,1.50207]
[1776692256682,59.74,75386.7,0.0,-0.98913,1e-05,1.50212]
[1776692261718,59.74,75384.17,0.0,-0.98916,1e-05,1.49891]
[1776692262721,59.74,75367.83,0.0,-0.98931,1e-05,1.48062]
[1776692263731,59.73,75357.27,0.0,-0.98941,1e-05,1.46887]
[1776692264744,59.73,75349.96,0.0,-0.98947,1e-05,1.46082]
[1776692265743,59.73,75343.02,0.0,-0.98953,1e-05,1.45322]
[1776692266750,59.73,75339.07,0.0,-0.98957,1e-05,1.44891]
[1776692267757,59.73,75333.51,0.0,-0.98962,1e-05,1.44287]
[1776692269771,59.73,75338.28,0.0,-0.98957,1e-05,1.44806]
[1776692270779,59.73,75344.21,0.0,-0.98952,1e-05,1.45451]
[1776692272806,59.73,75364.1,0.0,-0.98934,1e-05,1.47632]
[1776692273809,59.73,75378.25,0.0,-0.98922,1e-05,1.49197]
[1776692274814,59.73,75380.43,0.0,-0.9892,1e-05,1.49432]
[1776692275819,59.73,75359.6,0.0,-0.98939,1e-05,1.47122]
[1776692276827,59.73,75352.3,0.0,-0.98945,1e-05,1.46306]
[1776692277833,59.73,75347.3,0.0,-0.9895,1e-05,1.45755]
[1776692278845,59.73,75345.99,0.0,-0.98951,1e-05,1.4561]
[1776692280867,59.73,75345.58,0.0,-0.98951,1e-05,1.45543]
[1776692281864,59.73,75345.96,0.0,-0.98951,1e-05,1.45582]
[1776692282869,59.73,75352.71,0.0,-0.98945,1e-05,1.4632]
[1776692283877,59.73,75357.46,0.0,-0.98941,1e-05,1.46838]
[1776692284903,59.73,75365.84,0.0,-0.98933,1e-05,1.47758]
[1776692286906,59.73,75351.08,0.0,-0.98947,1e-05,1.46121]
[1776692287911,59.73,75337.06,0.0,-0.98959,1e-05,1.44588]
[1776692288924,59.73,75328.55,0.0,-0.98967,1e-05,1.43665]
[1776692289930,59.73,75323.04,0.0,-0.98971,1e-05,1.43081]
[1776692290938,59.73,75311.99,0.0,-0.98981,1e-05,1.41915]
[1776692291948,59.73,75312.67,0.0,-0.9898,1e-05,1.42029]
[1776692293957,59.74,75316.43,0.0,-0.98976,1e-05,1.425]
[1776692295972,59.74,75299.69,0.0,-0.9899,1e-05,1.40739]
[1776692296982,59.75,75290.86,0.0,-0.98997,1e-05,1.3989]
[1776692297999,59.75,75292.18,0.0,-0.98996,1e-05,1.40099]
[1776692299019,59.75,75284.8,0.0,-0.99002,1e-05,1.39319]
[1776692300020,59.76,75277.69,0.0,-0.99007,1e-05,1.3871]
[1776692301027,59.76,75282.74,0.0,-0.99002,1e-05,1.39242]
[1776692304049,59.79,75275.87,0.0,-0.99006,1e-05,1.38823]
[1776692305064,59.79,75263.14,0.0,-0.99016,1e-05,1.37573]
[1776692306067,59.8,75262.19,0.0,-0.99016,1e-05,1.37578]
[1776692308077,59.82,75246.99,0.0,-0.99027,1e-05,1.3621]
[1776692309093,59.83,75251.38,0.0,-0.99022,1e-05,1.36791]
[1776692310092,59.84,75252.94,0.0,-0.9902,1e-05,1.37068]
[1776692313117,59.86,75273.74,0.0,-0.99001,1e-05,1.39399]
[1776692314127,59.86,75284.38,0.0,-0.98992,1e-05,1.40524]
[1776692315133,59.87,75304.51,0.0,-0.98973,1e-05,1.42792]
[1776692316211,59.87,75311.09,0.0,-0.98968,1e-05,1.43501]
[1776692317192,59.87,75300.84,0.0,-0.98977,1e-05,1.42399]
[1776692318197,59.87,75304.77,0.0,-0.98973,1e-05,1.42823]
[1776692319204,59.87,75309.86,0.0,-0.98969,1e-05,1.43372]
[1776692320212,59.87,75308.66,0.0,-0.9897,1e-05,1.43243]
[1776692324240,59.87,75319.05,0.0,-0.98961,1e-05,1.44367]
[1776692325249,59.87,75316.2,0.0,-0.98963,1e-05,1.44057]
[1776692328269,59.87,75300.84,0.0,-0.98977,1e-05,1.42398]
[1776692329276,59.87,75301.23,0.0,-0.98976,1e-05,1.4246]
[1776692331289,59.87,75311.94,0.0,-0.98967,1e-05,1.43615]
[1776692332296,59.87,75315.44,0.0,-0.98964,1e-05,1.43993]
[1776692333302,59.87,75309.8,0.0,-0.98969,1e-05,1.4338]
[1776692334312,59.87,75306.1,0.0,-0.98972,1e-05,1.42983]
[1776692335317,59.87,75296.32,0.0,-0.9898,1e-05,1.41935]
[1776692336323,59.88,75291.65,0.0,-0.98984,1e-05,1.4144]
[1776692337331,59.88,75289.32,0.0,-0.98986,1e-05,1.41231]
[1776692342373,59.89,75286.95,0.0,-0.98987,1e-05,1.41117]
[1776692343377,59.89,75293.22,0.0,-0.98981,1e-05,1.41833]
[1776692344388,59.89,75294.62,0.0,-0.9898,1e-05,1.41986]
[1776692345391,59.89,75305.11,0.0,-0.98971,1e-05,1.43114]
[1776692346399,59.89,75305.39,0.0,-0.9897,1e-05,1.43146]
[1776692347404,59.89,75293.1,0.0,-0.98981,1e-05,1.4183]
[1776692348411,59.89,75284.95,0.0,-0.98988,1e-05,1.40965]
[1776692349420,59.9,75282.01,0.0,-0.9899,1e-05,1.40704]
[1776692351435,59.91,75295.61,0.0,-0.98978,1e-05,1.42254]
[1776692352442,59.91,75289.45,0.0,-0.98983,1e-05,1.41598]
[1776692353455,59.91,75295.9,0.0,-0.98977,1e-05,1.42291]
[1776692354466,59.91,75304.72,0.0,-0.9897,1e-05,1.43238]
[1776692356031,59.91,75316.96,0.0,-0.98959,1e-05,1.44564]
[1776692356496,59.91,75316.96,0.0,-0.98959,1e-05,1.44562]
[1776692358498,59.91,75301.47,0.0,-0.98972,1e-05,1.42889]
[1776692359514,59.91,75297.44,0.0,-0.98976,1e-05,1.42459]
[1776692361521,59.91,75310.34,0.0,-0.98964,1e-05,1.43873]
[1776692362528,59.91,75317.7,0.0,-0.98958,1e-05,1.4467]
[1776692363535,59.91,75320.06,0.0,-0.98956,1e-05,1.44926]
[1776692366103,59.91,75308.19,0.0,-0.98966,1e-05,1.43639]
[1776692367572,59.91,75315.74,0.0,-0.9896,1e-05,1.44457]
[1776692368570,59.91,75310.66,0.0,-0.98964,1e-05,1.43908]
[1776692369577,59.91,75307.67,0.0,-0.98967,1e-05,1.43586]
[1776692370584,59.91,75300.64,0.0,-0.98973,1e-05,1.42832]
[1776692371591,59.91,75307.32,0.0,-0.98968,1e-05,1.43371]
[1776692372598,59.91,75300.93,0.0,-0.98974,1e-05,1.42687]
[1776692373605,59.91,75294.45,0.0,-0.98979,1e-05,1.41996]
[1776692374615,59.91,75297.52,0.0,-0.98977,1e-05,1.42329]
[1776692378646,59.91,75306.93,0.0,-0.98968,1e-05,1.43357]
[1776692379653,59.91,75317.98,0.0,-0.98959,1e-05,1.44554]
[1776692380660,59.91,75320.42,0.0,-0.98957,1e-05,1.44819]
[1776692382690,59.91,75303.27,0.0,-0.98972,1e-05,1.42966]
[1776692383685,59.91,75297.47,0.0,-0.98977,1e-05,1.42347]
[1776692384691,59.91,75295.89,0.0,-0.98978,1e-05,1.42182]
[1776692386256,59.91,75292.8,0.0,-0.98981,1e-05,1.41861]
[1776692390733,59.91,75286.2,0.0,-0.98986,1e-05,1.41178]
[1776692391742,59.91,75292.26,0.0,-0.98981,1e-05,1.4183]
[1776692392747,59.91,75285.78,0.0,-0.98986,1e-05,1.41143]
[1776692393761,59.91,75286.02,0.0,-0.98986,1e-05,1.41174]
[1776692396331,59.92,75258.28,0.0,-0.9901,1e-05,1.38258]
[1776692396782,59.92,75258.28,0.0,-0.9901,1e-05,1.38275]
[1776692397787,59.92,75253.2,0.0,-0.99014,1e-05,1.37755]
[1776692398794,59.92,75258.53,0.0,-0.99009,1e-05,1.38321]
[1776692400813,59.92,75262.59,0.0,-0.99006,1e-05,1.38763]
[1776692402861,59.92,75251.02,0.0,-0.99015,1e-05,1.37573]
[1776692403942,59.92,75245.98,0.0,-0.99019,1e-05,1.37048]
[1776692404848,59.92,75222.33,0.0,-0.99039,1e-05,1.34621]
[1776692406402,59.94,75199.31,0.0,-0.99056,1e-05,1.32482]
[1776692409880,59.98,75194.28,0.0,-0.99056,1e-05,1.32514]
[1776692411896,60.01,75188.26,0.0,-0.99058,1e-05,1.3227]
[1776692412901,60.03,75197.27,0.0,-0.99049,1e-05,1.33366]
[1776692413910,60.04,75197.05,0.0,-0.99048,1e-05,1.33511]
[1776692416474,60.06,75203.06,0.0,-0.99041,1e-05,1.34317]
[1776692417938,60.06,75209.72,0.0,-0.99036,1e-05,1.35013]
[1776692418948,60.06,75221.83,0.0,-0.99025,1e-05,1.36272]
[1776692419950,60.06,75223.83,0.0,-0.99024,1e-05,1.36491]
[1776692423977,60.06,75216.03,0.0,-0.9903,1e-05,1.35735]
[1776692424986,60.06,75211.0,0.0,-0.99034,1e-05,1.35231]
[1776692426547,60.09,75214.67,0.0,-0.99028,1e-05,1.35882]
[1776692428021,60.09,75218.79,0.0,-0.99025,1e-05,1.36319]
[1776692430047,60.09,75216.48,0.0,-0.99027,1e-05,1.36105]
[1776692432074,60.09,75201.61,0.0,-0.9904,1e-05,1.34431]
[1776692433070,60.09,75194.64,0.0,-0.99046,1e-05,1.33736]
[1776692434078,60.09,75195.82,0.0,-0.99044,1e-05,1.33873]
[1776692436091,60.1,75189.8,0.0,-0.99049,1e-05,1.33295]
[1776692437098,60.1,75182.98,0.0,-0.99054,1e-05,1.32623]
[1776692438105,60.1,75181.93,0.0,-0.99055,1e-05,1.32535]
[1776692441126,60.12,75189.77,0.0,-0.99047,1e-05,1.33551]
[1776692442133,60.12,75188.0,0.0,-0.99048,1e-05,1.33388]
[1776692444150,60.14,75180.16,0.0,-0.99052,1e-05,1.32934]
[1776692447168,60.16,75176.31,0.0,-0.99053,1e-05,1.32753]
[1776692449184,60.18,75167.57,0.0,-0.99059,1e-05,1.32074]
[1776692450189,60.19,75167.34,0.0,-0.99057,1e-05,1.32239]
[1776692455227,60.24,75164.58,0.0,-0.99055,1e-05,1.32564]
[1776692457245,60.27,75148.46,0.0,-0.99065,1e-05,1.31317]
[1776692458256,60.27,75141.92,0.0,-0.9907,1e-05,1.30665]
[1776692459259,60.29,75157.94,0.0,-0.99055,1e-05,1.32471]
[1776692460266,60.31,75168.69,0.0,-0.99045,1e-05,1.33767]
[1776692461274,60.33,75175.34,0.0,-0.99037,1e-05,1.34782]
[1776692463301,60.36,75203.09,0.0,-0.99011,1e-05,1.37917]
[1776692464306,60.36,75216.02,0.0,-0.99,1e-05,1.39273]
[1776692465313,60.36,75219.0,0.0,-0.98997,1e-05,1.39654]
[1776692466321,60.37,75230.78,0.0,-0.98987,1e-05,1.40955]
[1776692467336,60.37,75229.73,0.0,-0.98987,1e-05,1.40884]
[1776692468334,60.37,75221.07,0.0,-0.98994,1e-05,1.40015]
[1776692469339,60.37,75221.57,0.0,-0.98994,1e-05,1.40074]
[1776692474375,60.38,75238.45,0.0,-0.98979,1e-05,1.41886]
[1776692475382,60.38,75242.47,0.0,-0.98976,1e-05,1.42316]
[1776692477396,60.38,75249.56,0.0,-0.9897,1e-05,1.43076]
[1776692478408,60.38,75255.96,0.0,-0.98964,1e-05,1.43762]
[1776692479418,60.38,75259.83,0.0,-0.98961,1e-05,1.44177]
[1776692480422,60.38,75262.32,0.0,-0.98959,1e-05,1.44444]
[1776692482440,60.38,75253.71,0.0,-0.98966,1e-05,1.43517]
[1776692483449,60.38,75264.35,0.0,-0.98956,1e-05,1.44705]
[1776692484464,60.38,75264.23,0.0,-0.98957,1e-05,1.44689]
[1776692486470,60.38,75256.85,0.0,-0.98963,1e-05,1.43891]
[1776692487477,60.38,75250.76,0.0,-0.98968,1e-05,1.43237]
[1776692488483,60.38,75252.4,0.0,-0.98967,1e-05,1.43412]
[1776692493519,60.38,75250.09,0.0,-0.9897,1e-05,1.42979]
[1776692496539,60.38,75244.72,0.0,-0.98975,1e-05,1.42407]
[1776692498553,60.38,75236.19,0.0,-0.98982,1e-05,1.41502]
[1776692499560,60.38,75238.17,0.0,-0.9898,1e-05,1.41714]
[1776692500574,60.38,75244.98,0.0,-0.98975,1e-05,1.42439]
[1776692501574,60.38,75247.53,0.0,-0.98972,1e-05,1.42711]
[1776692502581,60.38,75253.04,0.0,-0.98968,1e-05,1.43299]
[1776692503591,60.38,75246.73,0.0,-0.98973,1e-05,1.42624]
[1776692504597,60.38,75234.31,0.0,-0.98984,1e-05,1.41305]
[1776692505605,60.38,75227.29,0.0,-0.9899,1e-05,1.40567]
[1776692506609,60.38,75222.32,0.0,-0.98994,1e-05,1.40047]
[1776692507620,60.38,75221.26,0.0,-0.98995,1e-05,1.3994]
[1776692508627,60.38,75228.01,0.0,-0.98989,1e-05,1.40655]
[1776692509634,60.38,75232.51,0.0,-0.98985,1e-05,1.41133]
[1776692510642,60.38,75239.13,0.0,-0.98979,1e-05,1.41838]
[1776692511659,60.38,75250.72,0.0,-0.98969,1e-05,1.43071]
[1776692512658,60.38,75264.76,0.0,-0.98957,1e-05,1.44576]
[1776692513664,60.38,75263.59,0.0,-0.98958,1e-05,1.44447]
[1776692516686,60.38,75254.54,0.0,-0.98966,1e-05,1.43467]
[1776692517695,60.38,75253.2,0.0,-0.98967,1e-05,1.43321]
[1776692518702,60.38,75244.57,0.0,-0.98975,1e-05,1.424]
[1776692519708,60.38,75237.5,0.0,-0.98981,1e-05,1.4165]
[1776692520715,60.38,75242.82,0.0,-0.98976,1e-05,1.42216]
[1776692521741,60.38,75248.44,0.0,-0.98972,1e-05,1.42815]
[1776692522741,60.38,75237.08,0.0,-0.98981,1e-05,1.41607]
[1776692523750,60.38,75233.89,0.0,-0.98984,1e-05,1.41272]
[1776692524755,60.38,75227.34,0.0,-0.9899,1e-05,1.40583]
[1776692525763,60.38,75227.09,0.0,-0.9899,1e-05,1.40564]
[1776692527294,60.38,75238.62,0.0,-0.9898,1e-05,1.41782]
[1776692528786,60.38,75240.34,0.0,-0.98978,1e-05,1.41969]
[1776692530798,60.38,75246.88,0.0,-0.98973,1e-05,1.42681]
[1776692531805,60.38,75243.55,0.0,-0.98976,1e-05,1.42327]
[1776692535840,60.38,75241.08,0.0,-0.98978,1e-05,1.42069]
[1776692537376,60.38,75223.17,0.0,-0.98993,1e-05,1.40179]
[1776692538856,60.38,75213.92,0.0,-0.99001,1e-05,1.39218]
[1776692539863,60.38,75212.74,0.0,-0.99002,1e-05,1.39101]
[1776692544904,60.39,75212.99,0.0,-0.99001,1e-05,1.39166]
[1776692545913,60.39,75218.75,0.0,-0.98996,1e-05,1.39768]
[1776692547478,60.39,75218.86,0.0,-0.98996,1e-05,1.3979]
[1776692551952,60.39,75213.67,0.0,-0.99002,1e-05,1.39089]
[1776692553967,60.39,75214.86,0.0,-0.99,1e-05,1.39226]
[1776692554973,60.39,75224.52,0.0,-0.98992,1e-05,1.40244]
[1776692555986,60.39,75229.08,0.0,-0.98988,1e-05,1.40728]
[1776692561035,60.39,75233.67,0.0,-0.98984,1e-05,1.41231]
[1776692564045,60.4,75237.55,0.0,-0.9898,1e-05,1.41694]
[1776692567618,60.41,75232.07,0.0,-0.98984,1e-05,1.41303]
[1776692573133,60.42,75237.74,0.0,-0.98978,1e-05,1.42009]
[1776692577691,60.44,75242.31,0.0,-0.98972,1e-05,1.42728]
[1776692580181,60.44,75254.89,0.0,-0.9896,1e-05,1.44163]
[1776692584214,60.45,75232.49,0.0,-0.98979,1e-05,1.41901]
[1776692585220,60.46,75209.59,0.0,-0.98998,1e-05,1.39541]
[1776692587765,60.47,75194.4,0.0,-0.9901,1e-05,1.38064]
[1776692590255,60.48,75204.93,0.0,-0.99,1e-05,1.39266]
[1776692591263,60.48,75206.31,0.0,-0.98998,1e-05,1.39461]
[1776692592269,60.49,75192.02,0.0,-0.99009,1e-05,1.38078]
[1776692594285,60.49,75185.1,0.0,-0.99015,1e-05,1.37416]
[1776692598312,60.5,75184.33,0.0,-0.99015,1e-05,1.3742]
[1776692603348,60.5,75182.15,0.0,-0.99016,1e-05,1.37243]
[1776692604366,60.51,75203.25,0.0,-0.98998,1e-05,1.39493]
[1776692605371,60.51,75220.31,0.0,-0.98983,1e-05,1.41336]
[1776692607382,60.51,75221.46,0.0,-0.98982,1e-05,1.41505]
[1776692609396,60.56,75204.36,0.0,-0.98992,1e-05,1.40264]
[1776692610403,60.56,75195.21,0.0,-0.98999,1e-05,1.39307]
[1776692611409,60.56,75194.78,0.0,-0.99001,1e-05,1.39088]
[1776692612418,60.56,75189.27,0.0,-0.99006,1e-05,1.38521]
[1776692614433,60.56,75190.59,0.0,-0.99004,1e-05,1.38671]
[1776692617457,60.56,75185.33,0.0,-0.99009,1e-05,1.38145]
[1776692620474,60.57,75190.72,0.0,-0.99004,1e-05,1.38771]
[1776692622489,60.58,75186.27,0.0,-0.99006,1e-05,1.38459]
[1776692624505,60.58,75178.97,0.0,-0.99012,1e-05,1.37754]
[1776692625514,60.59,75176.16,0.0,-0.99013,1e-05,1.37567]
[1776692626517,60.59,75182.91,0.0,-0.99008,1e-05,1.38265]
[1776692629541,60.6,75170.03,0.0,-0.99017,1e-05,1.37093]
[1776692631554,60.61,75174.24,0.0,-0.99013,1e-05,1.37544]
[1776692632562,60.61,75182.71,0.0,-0.99006,1e-05,1.38428]
[1776692634575,60.61,75180.2,0.0,-0.99008,1e-05,1.3818]
[1776692637596,60.61,75161.49,0.0,-0.99024,1e-05,1.36274]
[1776692638605,60.61,75156.96,0.0,-0.99027,1e-05,1.35821]
[1776692639611,60.62,75160.65,0.0,-0.99023,1e-05,1.36306]
[1776692641624,60.63,75165.15,0.0,-0.99019,1e-05,1.36877]
[1776692642642,60.63,75170.47,0.0,-0.99014,1e-05,1.37434]
[1776692644648,60.63,75179.3,0.0,-0.99007,1e-05,1.38363]
[1776692646661,60.63,75186.9,0.0,-0.99,1e-05,1.39172]
[1776692647668,60.63,75199.55,0.0,-0.98989,1e-05,1.40494]
[1776692648676,60.63,75203.89,0.0,-0.98986,1e-05,1.40953]
[1776692650690,60.63,75210.11,0.0,-0.9898,1e-05,1.4164]
[1776692655725,60.65,75207.89,0.0,-0.98981,1e-05,1.41597]
[1776692657739,60.69,75216.51,0.0,-0.98969,1e-05,1.43028]
[1776692658747,60.72,75228.91,0.0,-0.98954,1e-05,1.44801]
[1776692659753,60.76,75226.05,0.0,-0.98953,1e-05,1.44913]
[1776692661773,60.79,75219.17,0.0,-0.98956,1e-05,1.44631]
[1776692664792,60.83,75214.02,0.0,-0.98956,1e-05,1.44581]
[1776692666807,60.89,75223.43,0.0,-0.98941,1e-05,1.46404]
[1776692667813,60.92,75238.63,0.0,-0.98924,1e-05,1.48433]
[1776692668823,60.92,75246.31,0.0,-0.98917,1e-05,1.49308]
[1776692669828,60.93,75252.39,0.0,-0.98911,1e-05,1.5001]
[1776692670839,60.93,75258.65,0.0,-0.98906,1e-05,1.50732]
[1776692671841,60.93,75260.56,0.0,-0.98905,1e-05,1.50786]
[1776692676877,60.94,75253.19,0.0,-0.9891,1e-05,1.50128]
[1776692679898,60.95,75244.85,0.0,-0.98917,1e-05,1.49307]
[1776692681911,60.95,75248.81,0.0,-0.98913,1e-05,1.49808]
[1776692682918,60.96,75253.63,0.0,-0.98908,1e-05,1.50371]
[1776692683925,60.96,75260.02,0.0,-0.98902,1e-05,1.51137]
[1776692684932,60.96,75266.67,0.0,-0.98896,1e-05,1.51875]
[1776692685939,60.96,75270.48,0.0,-0.98892,1e-05,1.52327]
[1776692687954,60.97,75279.53,0.0,-0.98883,1e-05,1.53393]
[1776692688963,60.97,75282.59,0.0,-0.9888,1e-05,1.53762]
[1776692689967,60.97,75274.96,0.0,-0.98887,1e-05,1.52933]
[1776692690974,60.97,75265.46,0.0,-0.98896,1e-05,1.51901]
[1776692691981,60.98,75262.98,0.0,-0.98898,1e-05,1.51653]
[1776692693995,60.98,75256.58,0.0,-0.98903,1e-05,1.51031]
[1776692695041,60.98,75248.65,0.0,-0.9891,1e-05,1.50156]
[1776692696011,60.98,75246.31,0.0,-0.98912,1e-05,1.49929]
[1776692700048,60.99,75240.81,0.0,-0.98916,1e-05,1.49447]
[1776692702060,61.0,75231.74,0.0,-0.98923,1e-05,1.48551]
[1776692703066,61.03,75215.05,0.0,-0.98935,1e-05,1.47094]
[1776692705145,61.06,75203.2,0.0,-0.98942,1e-05,1.46199]
[1776692707106,61.06,75213.11,0.0,-0.98933,1e-05,1.47339]
[1776692708640,61.07,75229.7,0.0,-0.98918,1e-05,1.49179]
[1776692709120,61.07,75229.7,0.0,-0.98917,1e-05,1.49211]
[1776692710127,61.07,75235.16,0.0,-0.98912,1e-05,1.4984]
[1776692711139,61.07,75240.71,0.0,-0.98907,1e-05,1.5045]
[1776692712148,61.08,75254.34,0.0,-0.98894,1e-05,1.52015]
[1776692715166,61.08,75264.13,0.0,-0.98885,1e-05,1.53159]
[1776692716175,61.08,75280.63,0.0,-0.9887,1e-05,1.55036]
[1776692717184,61.08,75284.41,0.0,-0.98866,1e-05,1.55508]
[1776692718710,61.09,75270.64,0.0,-0.98878,1e-05,1.53981]
[1776692721210,61.09,75277.37,0.0,-0.98871,1e-05,1.54808]
[1776692724237,61.1,75287.91,0.0,-0.98861,1e-05,1.56044]
[1776692725245,61.1,75303.28,0.0,-0.98847,1e-05,1.57832]
[1776692730333,61.1,75296.77,0.0,-0.98852,1e-05,1.57159]
[1776692732301,61.1,75306.54,0.0,-0.98844,1e-05,1.5808]
[1776692733305,61.11,75308.7,0.0,-0.98842,1e-05,1.58401]
[1776692734312,61.11,75300.49,0.0,-0.98849,1e-05,1.57462]
[1776692735320,61.11,75298.07,0.0,-0.98851,1e-05,1.57204]
[1776692737333,61.11,75292.47,0.0,-0.98856,1e-05,1.56606]
[1776692738860,61.12,75272.27,0.0,-0.98875,1e-05,1.54367]
[1776692740358,61.12,75263.32,0.0,-0.98883,1e-05,1.53388]
[1776692741361,61.12,75261.73,0.0,-0.98884,1e-05,1.53236]
[1776692742369,61.12,75255.03,0.0,-0.9889,1e-05,1.52515]
[1776692743375,61.12,75253.43,0.0,-0.98891,1e-05,1.52364]
[1776692748932,61.13,75276.52,0.0,-0.98869,1e-05,1.55083]
[1776692749417,61.14,75276.52,0.0,-0.98869,1e-05,1.55106]
[1776692750425,61.14,75277.13,0.0,-0.98868,1e-05,1.55198]
[1776692754453,61.14,75271.8,0.0,-0.98872,1e-05,1.54689]
[1776692759498,61.15,75274.92,0.0,-0.98868,1e-05,1.55157]
[1776692760497,61.15,75282.55,0.0,-0.98861,1e-05,1.56042]
[1776692761503,61.16,75289.08,0.0,-0.98855,1e-05,1.56804]
[1776692762511,61.16,75283.1,0.0,-0.9886,1e-05,1.56146]
[1776692763519,61.16,75287.14,0.0,-0.98856,1e-05,1.56626]
[1776692765532,61.16,75284.35,0.0,-0.98858,1e-05,1.56349]
[1776692766554,61.16,75285.62,0.0,-0.98857,1e-05,1.56515]
[1776692768561,61.17,75273.16,0.0,-0.98868,1e-05,1.55148]
[1776692769567,61.17,75277.16,0.0,-0.98864,1e-05,1.55622]
[1776692770580,61.17,75284.66,0.0,-0.98857,1e-05,1.56493]
[1776692771582,61.17,75291.51,0.0,-0.98851,1e-05,1.57292]
[1776692772590,61.17,75285.89,0.0,-0.98856,1e-05,1.56673]
[1776692774604,61.18,75286.2,0.0,-0.98855,1e-05,1.56748]
[1776692777626,61.18,75290.39,0.0,-0.98851,1e-05,1.57283]
[1776692778632,61.18,75290.23,0.0,-0.98851,1e-05,1.57283]
[1776692779646,61.18,75284.57,0.0,-0.98856,1e-05,1.56658]
[1776692780646,61.18,75288.3,0.0,-0.98852,1e-05,1.571]
[1776692781653,61.19,75295.63,0.0,-0.98845,1e-05,1.57954]
[1776692782660,61.19,75298.58,0.0,-0.98842,1e-05,1.58309]
[1776692786691,61.19,75293.43,0.0,-0.98846,1e-05,1.57785]
[1776692787700,61.19,75288.37,0.0,-0.98851,1e-05,1.57225]
[1776692788719,61.19,75287.2,0.0,-0.98852,1e-05,1.5711]
[1776692789717,61.2,75298.12,0.0,-0.98841,1e-05,1.58391]
[1776692794752,61.2,75305.08,0.0,-0.98836,1e-05,1.59056]
[1776692797777,61.21,75306.94,0.0,-0.98834,1e-05,1.59315]
[1776692799788,61.21,75317.08,0.0,-0.98824,1e-05,1.60514]
[1776692800799,61.21,75316.13,0.0,-0.98824,1e-05,1.60417]
[1776692801808,61.21,75308.27,0.0,-0.98832,1e-05,1.59523]
[1776692802810,61.21,75304.62,0.0,-0.98835,1e-05,1.59117]
[1776692804825,61.21,75303.18,0.0,-0.98836,1e-05,1.58982]
[1776692806840,61.21,75314.38,0.0,-0.98825,1e-05,1.60303]
[1776692807844,61.22,75320.02,0.0,-0.9882,1e-05,1.60969]
[1776692808853,61.22,75329.68,0.0,-0.9881,1e-05,1.62105]
[1776692809867,61.22,75329.73,0.0,-0.9881,1e-05,1.62121]
[1776692811875,61.22,75335.76,0.0,-0.98804,1e-05,1.62846]
[1776692812887,61.22,75334.29,0.0,-0.98806,1e-05,1.62683]
[1776692817919,61.22,75332.46,0.0,-0.98807,1e-05,1.62516]
[1776692819932,61.22,75323.34,0.0,-0.98816,1e-05,1.61483]
[1776692820939,61.22,75317.79,0.0,-0.98821,1e-05,1.60839]
[1776692821947,61.23,75315.11,0.0,-0.98823,1e-05,1.60541]
[1776692823961,61.23,75309.43,0.0,-0.98829,1e-05,1.59911]
[1776692826983,61.23,75302.28,0.0,-0.98835,1e-05,1.59131]
[1776692828032,61.23,75298.56,0.0,-0.98838,1e-05,1.5872]
[1776692829017,61.23,75288.47,0.0,-0.98848,1e-05,1.57583]
[1776692830070,61.23,75285.08,0.0,-0.98851,1e-05,1.57215]
[1776692831035,61.24,75293.29,0.0,-0.98843,1e-05,1.58171]
[1776692832042,61.24,75302.57,0.0,-0.98834,1e-05,1.59253]
[1776692833054,61.24,75301.29,0.0,-0.98835,1e-05,1.59138]
[1776692837084,61.24,75316.12,0.0,-0.9882,1e-05,1.60916]
[1776692838099,61.25,75315.94,0.0,-0.9882,1e-05,1.60909]
[1776692839100,61.25,75308.8,0.0,-0.98827,1e-05,1.60084]
[1776692840109,61.25,75306.46,0.0,-0.98829,1e-05,1.59843]
[1776692842120,61.25,75294.98,0.0,-0.9884,1e-05,1.58556]
[1776692843126,61.25,75287.81,0.0,-0.98846,1e-05,1.57754]
[1776692845142,61.25,75288.11,0.0,-0.98846,1e-05,1.57826]
[1776692849170,61.26,75305.18,0.0,-0.98829,1e-05,1.59858]
[1776692850176,61.26,75310.18,0.0,-0.98824,1e-05,1.6045]
[1776692851183,61.26,75306.03,0.0,-0.98829,1e-05,1.59789]
[1776692854204,61.27,75305.72,0.0,-0.98829,1e-05,1.59799]
[1776692858231,61.27,75287.72,0.0,-0.98846,1e-05,1.57797]
[1776692859729,61.27,75278.31,0.0,-0.98854,1e-05,1.56745]
[1776692860247,61.27,75278.31,0.0,-0.98854,1e-05,1.56765]
[1776692861256,61.27,75264.59,0.0,-0.98867,1e-05,1.55234]
[1776692862262,61.28,75261.76,0.0,-0.98869,1e-05,1.54938]
[1776692867300,61.28,75260.65,0.0,-0.98869,1e-05,1.54925]
[1776692868306,61.29,75265.97,0.0,-0.98864,1e-05,1.55546]
[1776692869803,61.29,75260.69,0.0,-0.98869,1e-05,1.54973]
[1776692872334,61.29,75262.39,0.0,-0.98867,1e-05,1.5523]
[1776692875356,61.3,75250.85,0.0,-0.98877,1e-05,1.53998]
[1776692876362,61.3,75251.53,0.0,-0.98876,1e-05,1.54097]
[1776692879872,61.3,75257.49,0.0,-0.9887,1e-05,1.54834]
[1776692880392,61.31,75257.49,0.0,-0.9887,1e-05,1.54855]
[1776692883418,61.31,75230.63,0.0,-0.98894,1e-05,1.51927]
[1776692884448,61.31,75211.19,0.0,-0.98911,1e-05,1.49815]
[1776692885428,61.31,75203.82,0.0,-0.98918,1e-05,1.4904]
[1776692886925,61.32,75190.93,0.0,-0.98929,1e-05,1.47703]
[1776692888460,61.32,75185.44,0.0,-0.98933,1e-05,1.47144]
[1776692889458,61.32,75175.41,0.0,-0.98942,1e-05,1.461]
[1776692890465,61.33,75171.73,0.0,-0.98945,1e-05,1.45741]
[1776692892480,61.33,75166.12,0.0,-0.98949,1e-05,1.45215]
[1776692893490,61.34,75160.92,0.0,-0.98953,1e-05,1.44698]
[1776692894494,61.34,75161.4,0.0,-0.98952,1e-05,1.44788]
[1776692896998,61.37,75166.85,0.0,-0.98944,1e-05,1.45818]
[1776692898521,61.38,75185.86,0.0,-0.98927,1e-05,1.479]
[1776692899528,61.4,75192.49,0.0,-0.98918,1e-05,1.48953]
[1776692900540,61.43,75196.04,0.0,-0.98912,1e-05,1.49657]
[1776692901543,61.43,75199.71,0.0,-0.98909,1e-05,1.50119]
[1776692903557,61.46,75192.45,0.0,-0.98912,1e-05,1.49668]
[1776692904564,61.46,75187.42,0.0,-0.98917,1e-05,1.4912]
[1776692905571,61.48,75184.29,0.0,-0.98917,1e-05,1.49095]
[1776692907077,61.53,75168.8,0.0,-0.98925,1e-05,1.48046]
[1776692907585,61.53,75169.19,0.0,-0.98925,1e-05,1.48121]
[1776692908596,61.53,75160.89,0.0,-0.98932,1e-05,1.47227]
[1776692910607,61.54,75140.33,0.0,-0.9895,1e-05,1.45097]
[1776692911615,61.57,75129.5,0.0,-0.98957,1e-05,1.4414]
[1776692912621,61.63,75120.4,0.0,-0.98958,1e-05,1.4396]
[1776692914640,61.66,75104.91,0.0,-0.98968,1e-05,1.42727]
[1776692915642,61.69,75101.48,0.0,-0.98968,1e-05,1.42775]
[1776692917161,61.7,75096.27,0.0,-0.98972,1e-05,1.42272]
[1776692919683,61.74,75093.62,0.0,-0.9897,1e-05,1.42495]
[1776692924717,61.89,75094.81,0.0,-0.98952,1e-05,1.44633]
[1776692925728,61.89,75089.73,0.0,-0.98957,1e-05,1.44098]
[1776692928742,61.98,75098.49,0.0,-0.9894,1e-05,1.46148]
[1776692929776,62.01,75102.72,0.0,-0.98933,1e-05,1.46947]
[1776692930779,62.04,75122.71,0.0,-0.98913,1e-05,1.4943]
[1776692932782,62.04,75129.28,0.0,-0.98907,1e-05,1.502]
[1776692933785,62.06,75125.57,0.0,-0.98908,1e-05,1.50076]
[1776692934794,62.08,75111.65,0.0,-0.98918,1e-05,1.4885]
[1776692935830,62.09,75110.11,0.0,-0.98919,1e-05,1.48714]
[1776692937303,62.09,75145.41,0.0,-0.98887,1e-05,1.52609]
[1776692937814,62.09,75145.41,0.0,-0.98886,1e-05,1.52633]
[1776692938836,62.09,75152.23,0.0,-0.9888,1e-05,1.53406]
[1776692940848,62.1,75144.94,0.0,-0.98886,1e-05,1.52651]
[1776692942865,62.1,75136.36,0.0,-0.98894,1e-05,1.51736]
[1776692943870,62.1,75124.07,0.0,-0.98904,1e-05,1.50451]
[1776692945885,62.11,75115.97,0.0,-0.98911,1e-05,1.49632]
[1776692946892,62.11,75110.94,0.0,-0.98915,1e-05,1.49119]
[1776692949912,62.14,75103.24,0.0,-0.98919,1e-05,1.48665]
[1776692953944,62.17,75088.0,0.0,-0.98929,1e-05,1.47432]
[1776692954987,62.17,75078.89,0.0,-0.98937,1e-05,1.46498]
[1776692956995,62.18,75059.71,0.0,-0.98953,1e-05,1.44546]
[1776692959009,62.19,75067.5,0.0,-0.98945,1e-05,1.45439]
[1776692961021,62.19,75073.35,0.0,-0.9894,1e-05,1.46092]
[1776692962024,62.22,75079.64,0.0,-0.98931,1e-05,1.47136]
[1776692967060,62.23,75076.98,0.0,-0.98932,1e-05,1.47015]
[1776692969074,62.24,75087.87,0.0,-0.98922,1e-05,1.48241]
[1776692974110,62.23,75081.33,0.0,-0.98929,1e-05,1.47345]
[1776692975116,62.23,75077.51,0.0,-0.98933,1e-05,1.46926]
[1776692976128,62.23,75064.47,0.0,-0.98945,1e-05,1.45448]
[1776692979145,62.21,75072.64,0.0,-0.9894,1e-05,1.46108]
[1776692982166,62.24,75083.83,0.0,-0.98927,1e-05,1.47653]
[1776692986194,62.24,75078.34,0.0,-0.98931,1e-05,1.47158]
[1776692988208,62.25,75083.49,0.0,-0.98926,1e-05,1.47771]
[1776692990222,62.28,75074.22,0.0,-0.98931,1e-05,1.4714]
[1776692991229,62.3,75068.65,0.0,-0.98933,1e-05,1.46874]
[1776692993246,62.31,75080.15,0.0,-0.98923,1e-05,1.48161]
[1776692994253,62.31,75090.58,0.0,-0.98913,1e-05,1.49308]
[1776692996267,62.31,75095.76,0.0,-0.98908,1e-05,1.49922]
[1776692997275,62.32,75106.61,0.0,-0.98898,1e-05,1.51122]
[1776693002308,62.39,75103.49,0.0,-0.98892,1e-05,1.51799]
[1776693003318,62.39,75108.53,0.0,-0.98888,1e-05,1.52348]
[1776693004325,62.41,75140.97,0.0,-0.98856,1e-05,1.5616]
[1776693005333,62.42,75140.51,0.0,-0.98857,1e-05,1.56143]
[1776693007378,62.43,75134.46,0.0,-0.98861,1e-05,1.55649]
[1776693008359,62.43,75128.79,0.0,-0.98866,1e-05,1.55038]
[1776693013392,62.44,75112.26,0.0,-0.9888,1e-05,1.5331]
[1776693014398,62.44,75104.94,0.0,-0.98886,1e-05,1.52552]
[1776693019436,62.44,75087.32,0.0,-0.98903,1e-05,1.50569]
[1776693024471,62.43,75090.38,0.0,-0.989,1e-05,1.5082]
[1776693025478,62.43,75081.23,0.0,-0.98909,1e-05,1.49813]
[1776693026495,62.43,75081.35,0.0,-0.98909,1e-05,1.49807]
[1776693027994,62.42,75070.43,0.0,-0.98919,1e-05,1.486]
[1776693029507,62.42,75058.72,0.0,-0.98929,1e-05,1.47321]
[1776693030514,62.42,75046.03,0.0,-0.9894,1e-05,1.45967]
[1776693033535,62.42,75041.25,0.0,-0.98946,1e-05,1.45247]
[1776693034541,62.42,75050.89,0.0,-0.98938,1e-05,1.46251]
[1776693038069,62.41,75063.38,0.0,-0.98927,1e-05,1.47538]
[1776693039580,62.41,75062.01,0.0,-0.98929,1e-05,1.47365]
[1776693040585,62.41,75054.91,0.0,-0.98935,1e-05,1.46598]
[1776693041592,62.41,75045.2,0.0,-0.98943,1e-05,1.45561]
[1776693042599,62.41,75047.8,0.0,-0.98941,1e-05,1.45824]
[1776693046632,62.41,75054.85,0.0,-0.98936,1e-05,1.46524]
[1776693048143,62.4,75065.18,0.0,-0.98927,1e-05,1.47595]
[1776693049649,62.4,75064.58,0.0,-0.98927,1e-05,1.47517]
[1776693051669,62.4,75052.92,0.0,-0.98938,1e-05,1.46254]
[1776693052676,62.4,75048.69,0.0,-0.98942,1e-05,1.45795]
[1776693054687,62.4,75056.64,0.0,-0.98935,1e-05,1.46612]
[1776693055695,62.4,75051.59,0.0,-0.98939,1e-05,1.46066]
[1776693056703,62.4,75054.62,0.0,-0.98937,1e-05,1.46375]
[1776693058218,62.39,75068.8,0.0,-0.98925,1e-05,1.47855]
[1776693059722,62.39,75068.42,0.0,-0.98925,1e-05,1.478]
[1776693064757,62.39,75069.69,0.0,-0.98925,1e-05,1.47862]
[1776693067282,62.38,75054.9,0.0,-0.98938,1e-05,1.4625]
[1776693068823,62.38,75061.28,0.0,-0.98932,1e-05,1.46914]
[1776693069876,62.38,75064.28,0.0,-0.9893,1e-05,1.47219]
[1776693070831,62.38,75070.54,0.0,-0.98924,1e-05,1.47885]
[1776693071834,62.4,75088.11,0.0,-0.98907,1e-05,1.50061]
[1776693072911,62.4,75096.97,0.0,-0.98899,1e-05,1.51]
[1776693073880,62.4,75096.97,0.0,-0.98899,1e-05,1.51006]
[1776693074868,62.4,75105.48,0.0,-0.98891,1e-05,1.5193]
[1776693075874,62.4,75108.5,0.0,-0.98889,1e-05,1.52237]
[1776693077359,62.4,75099.58,0.0,-0.98897,1e-05,1.51244]
[1776693078930,62.4,75090.32,0.0,-0.98905,1e-05,1.50199]
[1776693079909,62.39,75075.04,0.0,-0.98919,1e-05,1.48522]
[1776693080918,62.39,75064.96,0.0,-0.98928,1e-05,1.47447]
[1776693081922,62.39,75054.03,0.0,-0.98938,1e-05,1.46274]
[1776693082927,62.39,75055.93,0.0,-0.98936,1e-05,1.46463]
[1776693083935,62.39,75050.55,0.0,-0.98941,1e-05,1.45882]
[1776693084942,62.39,75049.68,0.0,-0.98942,1e-05,1.45779]
[1776693087433,62.39,75057.87,0.0,-0.98935,1e-05,1.46621]
[1776693088969,62.39,75063.43,0.0,-0.9893,1e-05,1.47186]
[1776693089980,62.38,75067.31,0.0,-0.98927,1e-05,1.47585]
[1776693091990,62.38,75059.15,0.0,-0.98936,1e-05,1.46505]
[1776693092997,62.38,75056.9,0.0,-0.98938,1e-05,1.46254]
[1776693097503,62.38,75046.76,0.0,-0.98947,1e-05,1.45137]
[1776693099055,62.38,75032.83,0.0,-0.98959,1e-05,1.43659]
[1776693100067,62.38,75030.23,0.0,-0.98961,1e-05,1.43381]
[1776693101075,62.37,75035.54,0.0,-0.98957,1e-05,1.43928]
[1776693102082,62.37,75035.38,0.0,-0.98957,1e-05,1.43904]
[1776693105295,62.37,75031.81,0.0,-0.9896,1e-05,1.43505]
[1776693110306,62.37,75029.36,0.0,-0.98963,1e-05,1.43173]
[1776693112319,62.36,75024.5,0.0,-0.98968,1e-05,1.4258]
[1776693115342,62.36,75032.16,0.0,-0.98962,1e-05,1.43327]
[1776693120380,62.35,75037.93,0.0,-0.98957,1e-05,1.43909]
[1776693121380,62.35,75036.59,0.0,-0.98958,1e-05,1.43757]
[1776693123401,62.35,75070.73,0.0,-0.98929,1e-05,1.47348]
[1776693124404,62.35,75070.73,0.0,-0.98929,1e-05,1.4734]
[1776693125427,62.35,75074.95,0.0,-0.98925,1e-05,1.47777]
[1776693126418,62.34,75060.72,0.0,-0.98939,1e-05,1.46149]
[1776693127425,62.34,75051.45,0.0,-0.98947,1e-05,1.45172]
[1776693128438,62.34,75047.27,0.0,-0.9895,1e-05,1.44724]
[1776693129440,62.34,75056.44,0.0,-0.98942,1e-05,1.4568]
[1776693130455,62.34,75051.06,0.0,-0.98947,1e-05,1.45104]
[1776693132460,62.34,75041.49,0.0,-0.98955,1e-05,1.44083]
[1776693133469,62.34,75040.36,0.0,-0.98956,1e-05,1.43958]
[1776693136488,62.34,75049.24,0.0,-0.98949,1e-05,1.44866]
[1776693139522,62.33,75033.91,0.0,-0.98962,1e-05,1.43241]
[1776693140528,62.33,75021.53,0.0,-0.98973,1e-05,1.41926]
[1776693142541,62.33,75012.2,0.0,-0.98981,1e-05,1.40944]
[1776693143547,62.33,75011.44,0.0,-0.98982,1e-05,1.40854]
[1776693145564,62.33,75005.48,0.0,-0.98987,1e-05,1.40215]
[1776693146571,62.33,74999.36,0.0,-0.98992,1e-05,1.39591]
[1776693147578,62.33,74998.81,0.0,-0.98992,1e-05,1.39539]
[1776693150599,62.33,75005.26,0.0,-0.98987,1e-05,1.40195]
[1776693151606,62.33,75013.18,0.0,-0.98982,1e-05,1.40817]
[1776693152613,62.33,75015.88,0.0,-0.9898,1e-05,1.41092]
[1776693154642,62.32,75036.35,0.0,-0.98962,1e-05,1.43198]
[1776693155645,62.32,75051.56,0.0,-0.98949,1e-05,1.44787]
[1776693156652,62.32,75072.83,0.0,-0.98931,1e-05,1.47025]
[1776693157952,62.31,75070.01,0.0,-0.98935,1e-05,1.46607]
[1776693159677,62.31,75073.66,0.0,-0.98932,1e-05,1.46982]
[1776693160684,62.31,75064.92,0.0,-0.98939,1e-05,1.46043]
[1776693161691,62.31,75059.7,0.0,-0.98944,1e-05,1.45481]
[1776693162705,62.31,75064.29,0.0,-0.9894,1e-05,1.45955]
[1776693163707,62.31,75075.4,0.0,-0.9893,1e-05,1.47122]
[1776693164712,62.3,75069.17,0.0,-0.98937,1e-05,1.46331]
[1776693165721,62.29,75066.41,0.0,-0.9894,1e-05,1.45913]
[1776693168024,62.29,75037.54,0.0,-0.98965,1e-05,1.42866]
[1776693169749,62.29,75056.16,0.0,-0.98949,1e-05,1.44804]
[1776693170784,62.29,75068.81,0.0,-0.98939,1e-05,1.46132]
[1776693171764,62.29,75073.63,0.0,-0.98934,1e-05,1.46633]
[1776693172771,62.29,75072.41,0.0,-0.98936,1e-05,1.46492]
[1776693173783,62.28,75067.82,0.0,-0.9894,1e-05,1.45982]
[1776693174787,62.28,75058.68,0.0,-0.98948,1e-05,1.45007]
[1776693176798,62.28,75065.11,0.0,-0.98942,1e-05,1.45665]
[1776693178094,62.28,75067.72,0.0,-0.9894,1e-05,1.45929]
[1776693182840,62.28,75059.09,0.0,-0.98948,1e-05,1.44962]
[1776693183859,62.27,75056.64,0.0,-0.9895,1e-05,1.44695]
[1776693185862,62.27,75040.76,0.0,-0.98964,1e-05,1.43016]
[1776693186869,62.27,75041.1,0.0,-0.98964,1e-05,1.43045]
[1776693190896,62.27,75033.61,0.0,-0.9897,1e-05,1.42241]
[1776693191903,62.27,75034.98,0.0,-0.98969,1e-05,1.42377]
[1776693195932,62.27,75041.45,0.0,-0.98964,1e-05,1.43027]
[1776693196938,62.27,75042.73,0.0,-0.98963,1e-05,1.43154]
[1776693199965,62.27,75067.91,0.0,-0.98941,1e-05,1.45781]
[1776693200970,62.27,75090.87,0.0,-0.98922,1e-05,1.48204]
[1776693201984,62.26,75095.9,0.0,-0.98917,1e-05,1.48728]
[1776693202990,62.26,75091.1,0.0,-0.98922,1e-05,1.48197]
[1776693204006,62.26,75082.06,0.0,-0.9893,1e-05,1.47217]
[1776693205002,62.26,75065.03,0.0,-0.98945,1e-05,1.454]
[1776693206026,62.26,75067.48,0.0,-0.98943,1e-05,1.45648]
[1776693209053,62.26,75070.87,0.0,-0.9894,1e-05,1.45974]
[1776693213077,62.25,75057.07,0.0,-0.98953,1e-05,1.44293]
[1776693214351,62.25,75069.12,0.0,-0.98943,1e-05,1.45551]
[1776693215089,62.25,75069.12,0.0,-0.98943,1e-05,1.45541]
[1776693217107,62.25,75071.13,0.0,-0.98942,1e-05,1.45731]
[1776693219116,62.25,75063.53,0.0,-0.98948,1e-05,1.44907]
[1776693222138,62.25,75062.01,0.0,-0.9895,1e-05,1.44718]
[1776693226166,62.24,75052.57,0.0,-0.98958,1e-05,1.43693]
[1776693227181,62.24,75049.34,0.0,-0.98961,1e-05,1.43348]
[1776693228183,62.24,75066.67,0.0,-0.98946,1e-05,1.45157]
[1776693229188,62.24,75073.25,0.0,-0.98941,1e-05,1.45842]
[1776693230195,62.24,75070.54,0.0,-0.98943,1e-05,1.45544]
[1776693233216,62.24,75064.57,0.0,-0.98949,1e-05,1.44885]
[1776693238254,62.23,75064.09,0.0,-0.98949,1e-05,1.44787]
[1776693243297,62.23,75068.05,0.0,-0.98946,1e-05,1.45154]
[1776693245300,62.23,75069.67,0.0,-0.98945,1e-05,1.45303]
[1776693246326,62.22,75070.97,0.0,-0.98945,1e-05,1.45331]
[1776693247316,62.21,75060.88,0.0,-0.98955,1e-05,1.44153]
[1776693248328,62.21,75050.76,0.0,-0.98963,1e-05,1.43096]
[1776693249330,62.21,75049.2,0.0,-0.98965,1e-05,1.42927]
[1776693250337,62.21,75065.78,0.0,-0.98951,1e-05,1.44654]
[1776693251346,62.21,75076.95,0.0,-0.98941,1e-05,1.45822]
[1776693252364,62.21,75079.28,0.0,-0.98939,1e-05,1.46057]
[1776693255384,62.21,75078.4,0.0,-0.9894,1e-05,1.45927]
[1776693256392,62.2,75077.09,0.0,-0.98941,1e-05,1.45777]
[1776693258407,62.2,75070.1,0.0,-0.98948,1e-05,1.45018]
[1776693259414,62.2,75069.42,0.0,-0.98949,1e-05,1.44852]
[1776693261428,62.19,75064.59,0.0,-0.98953,1e-05,1.44327]
[1776693264731,62.19,75080.17,0.0,-0.9894,1e-05,1.45945]
[1776693265456,62.19,75080.17,0.0,-0.9894,1e-05,1.45935]
[1776693267470,62.19,75083.74,0.0,-0.98937,1e-05,1.46291]
[1776693269491,62.19,75076.18,0.0,-0.98944,1e-05,1.45469]
[1776693274520,62.18,75074.93,0.0,-0.98947,1e-05,1.45015]
[1776693279559,62.17,75075.12,0.0,-0.98948,1e-05,1.44993]
[1776693280562,62.17,75066.49,0.0,-0.98955,1e-05,1.44079]
[1776693281568,62.17,75062.02,0.0,-0.98959,1e-05,1.43604]
[1776693282576,62.17,75056.51,0.0,-0.98964,1e-05,1.43024]
[1776693283588,62.17,75054.45,0.0,-0.98966,1e-05,1.42805]
[1776693285596,62.17,75051.29,0.0,-0.98968,1e-05,1.42469]
[1776693289655,62.17,75056.69,0.0,-0.98964,1e-05,1.43014]
[1776693291660,62.17,75062.91,0.0,-0.98959,1e-05,1.43654]
[1776693296691,62.17,75055.93,0.0,-0.98965,1e-05,1.42901]
[1776693298711,62.17,75061.93,0.0,-0.9896,1e-05,1.43518]
[1776693299711,62.17,75067.83,0.0,-0.98955,1e-05,1.44129]
[1776693302742,62.16,75058.87,0.0,-0.98963,1e-05,1.43176]
[1776693305773,62.16,75051.75,0.0,-0.98969,1e-05,1.42423]
[1776693310800,62.16,75049.32,0.0,-0.98971,1e-05,1.42158]
[1776693312814,62.16,75057.65,0.0,-0.98964,1e-05,1.43018]
[1776693313820,62.16,75062.95,0.0,-0.98959,1e-05,1.43566]
[1776693318855,62.16,75067.55,0.0,-0.98955,1e-05,1.44047]
[1776693319869,62.16,75074.39,0.0,-0.98949,1e-05,1.44803]
[1776693322886,62.17,75079.04,0.0,-0.98944,1e-05,1.45407]
[1776693327917,62.19,75076.02,0.0,-0.98945,1e-05,1.45274]
[1776693329963,62.19,75059.5,0.0,-0.98959,1e-05,1.43612]
[1776693330971,62.2,75054.29,0.0,-0.98963,1e-05,1.43108]
[1776693331976,62.2,75035.97,0.0,-0.9898,1e-05,1.41023]
[1776693332980,62.2,75032.14,0.0,-0.98983,1e-05,1.40628]
[1776693335250,62.2,75042.07,0.0,-0.98975,1e-05,1.41649]
[1776693337008,62.2,75048.79,0.0,-0.98969,1e-05,1.42341]
[1776693338015,62.2,75054.93,0.0,-0.98964,1e-05,1.42975]
[1776693339022,62.2,75056.03,0.0,-0.98963,1e-05,1.43085]
[1776693342045,62.2,75066.21,0.0,-0.98954,1e-05,1.44178]
[1776693343053,62.2,75073.5,0.0,-0.98948,1e-05,1.44982]
[1776693344060,62.23,75071.07,0.0,-0.98947,1e-05,1.45088]
[1776693348088,62.27,75078.55,0.0,-0.98936,1e-05,1.46428]
[1776693349098,62.28,75079.71,0.0,-0.98934,1e-05,1.46585]
[1776693351112,62.28,75085.19,0.0,-0.98929,1e-05,1.47233]
[1776693354135,62.29,75076.85,0.0,-0.98935,1e-05,1.46444]
[1776693355390,62.29,75075.07,0.0,-0.98936,1e-05,1.46322]
[1776693357161,62.3,75081.2,0.0,-0.98931,1e-05,1.47006]
[1776693358164,62.3,75084.77,0.0,-0.98927,1e-05,1.47418]
[1776693361183,62.31,75082.77,0.0,-0.98928,1e-05,1.473]
[1776693362190,62.31,75077.26,0.0,-0.98933,1e-05,1.46746]
[1776693363197,62.31,75078.77,0.0,-0.98931,1e-05,1.46939]
[1776693365463,62.32,75089.94,0.0,-0.98921,1e-05,1.48194]
[1776693367227,62.32,75096.09,0.0,-0.98915,1e-05,1.48915]
[1776693368251,62.32,75119.13,0.0,-0.98894,1e-05,1.51434]
[1776693369243,62.33,75118.4,0.0,-0.98895,1e-05,1.5138]
[1776693372264,62.33,75108.49,0.0,-0.98903,1e-05,1.50379]
[1776693373276,62.33,75107.62,0.0,-0.98904,1e-05,1.50311]
[1776693375535,62.34,75106.02,0.0,-0.98904,1e-05,1.50192]
[1776693377304,62.34,75098.07,0.0,-0.98911,1e-05,1.49389]
[1776693378306,62.34,75100.27,0.0,-0.98909,1e-05,1.49598]
[1776693381328,62.35,75094.01,0.0,-0.98914,1e-05,1.49009]
[1776693386371,62.36,75094.16,0.0,-0.98913,1e-05,1.49167]
[1776693388378,62.36,75108.17,0.0,-0.989,1e-05,1.50733]
[1776693389385,62.36,75098.3,0.0,-0.98909,1e-05,1.49693]
[1776693390391,62.37,75098.28,0.0,-0.98908,1e-05,1.49718]
[1776693394418,62.37,75115.62,0.0,-0.98893,1e-05,1.51517]
[1776693395678,62.38,75124.77,0.0,-0.98885,1e-05,1.52563]
[1776693399455,62.38,75130.59,0.0,-0.98879,1e-05,1.53271]
[1776693400461,62.38,75131.08,0.0,-0.98878,1e-05,1.53347]
[1776693403483,62.39,75138.72,0.0,-0.98871,1e-05,1.54254]
[1776693404530,62.39,75138.26,0.0,-0.98871,1e-05,1.54224]
[1776693405748,62.39,75155.24,0.0,-0.98855,1e-05,1.56144]
[1776693407517,62.4,75158.03,0.0,-0.98852,1e-05,1.56489]
[1776693408526,62.4,75163.87,0.0,-0.98847,1e-05,1.57142]
[1776693409529,62.4,75145.25,0.0,-0.98864,1e-05,1.55083]
[1776693410537,62.4,75157.82,0.0,-0.98852,1e-05,1.565]
[1776693411543,62.4,75160.74,0.0,-0.98849,1e-05,1.56842]
[1776693413558,62.4,75173.95,0.0,-0.98837,1e-05,1.5837]
[1776693415820,62.41,75187.77,0.0,-0.98823,1e-05,1.59956]
[1776693417586,62.4,75190.33,0.0,-0.98822,1e-05,1.60178]
[1776693419611,62.39,75231.03,0.0,-0.98783,1e-05,1.64776]
[1776693421625,62.39,75227.52,0.0,-0.98787,1e-05,1.64312]
[1776693423647,62.39,75221.76,0.0,-0.98793,1e-05,1.63645]
[1776693424651,62.39,75223.33,0.0,-0.98791,1e-05,1.63826]
[1776693425898,62.39,75240.51,0.0,-0.98774,1e-05,1.65825]
[1776693427667,62.36,75248.82,0.0,-0.9877,1e-05,1.66321]
[1776693428676,62.32,75239.96,0.0,-0.98783,1e-05,1.64804]
[1776693429682,62.29,75239.93,0.0,-0.98787,1e-05,1.64345]
[1776693430687,62.29,75231.06,0.0,-0.98796,1e-05,1.63317]
[1776693431697,62.29,75227.11,0.0,-0.98799,1e-05,1.6286]
[1776693434716,62.29,75227.05,0.0,-0.98799,1e-05,1.62853]
[1776693438745,62.29,75220.65,0.0,-0.98806,1e-05,1.62116]
[1776693439757,62.28,75213.79,0.0,-0.98813,1e-05,1.61288]
[1776693440772,62.28,75228.65,0.0,-0.98798,1e-05,1.62997]
[1776693441777,62.28,75258.31,0.0,-0.9877,1e-05,1.66406]
[1776693442777,62.25,75258.31,0.0,-0.98774,1e-05,1.65929]
[1776693443794,62.24,75258.2,0.0,-0.98774,1e-05,1.65867]
[1776693444801,62.24,75269.16,0.0,-0.98764,1e-05,1.67055]
[1776693446059,62.24,75275.53,0.0,-0.98758,1e-05,1.67807]
[1776693446817,62.23,75275.53,0.0,-0.98759,1e-05,1.67755]
[1776693448822,62.22,75293.01,0.0,-0.98742,1e-05,1.69726]
[1776693449828,62.22,75290.39,0.0,-0.98746,1e-05,1.69303]
[1776693451851,62.21,75280.62,0.0,-0.98757,1e-05,1.67884]
[1776693452858,62.2,75290.18,0.0,-0.98749,1e-05,1.68912]
[1776693454862,62.2,75292.21,0.0,-0.98747,1e-05,1.69099]
[1776693458896,62.18,75286.02,0.0,-0.98755,1e-05,1.68147]
[1776693460910,62.18,75282.65,0.0,-0.98759,1e-05,1.67642]
[1776693462922,62.17,75287.79,0.0,-0.98755,1e-05,1.68147]
[1776693463930,62.17,75289.65,0.0,-0.98754,1e-05,1.68315]
[1776693468964,62.15,75284.19,0.0,-0.98761,1e-05,1.67403]
[1776693469971,62.14,75275.99,0.0,-0.9877,1e-05,1.66385]
[1776693470978,62.14,75265.53,0.0,-0.98781,1e-05,1.65108]
[1776693472006,62.13,75263.05,0.0,-0.98784,1e-05,1.64724]
[1776693472994,62.13,75257.01,0.0,-0.9879,1e-05,1.63975]
[1776693477030,62.12,75262.63,0.0,-0.98786,1e-05,1.64538]
[1776693479047,62.11,75276.79,0.0,-0.98773,1e-05,1.66056]
[1776693480054,62.11,75276.45,0.0,-0.98774,1e-05,1.65967]
[1776693481053,62.1,75269.59,0.0,-0.98781,1e-05,1.65068]
[1776693483067,62.1,75276.3,0.0,-0.98775,1e-05,1.65758]
[1776693485082,62.09,75284.56,0.0,-0.98768,1e-05,1.66631]
[1776693491124,62.07,75290.03,0.0,-0.98765,1e-05,1.66978]
[1776693493138,62.06,75286.92,0.0,-0.98769,1e-05,1.66513]
[1776693498173,62.04,75285.52,0.0,-0.98773,1e-05,1.66106]
[1776693501196,62.03,75291.59,0.0,-0.98768,1e-05,1.66676]
[1776693506500,62.01,75291.91,0.0,-0.9877,1e-05,1.66471]
[1776693509250,62.0,75282.34,0.0,-0.9878,1e-05,1.65205]
[1776693513283,61.99,75276.86,0.0,-0.98789,1e-05,1.64184]
[1776693518359,61.97,75276.04,0.0,-0.98791,1e-05,1.63877]
[1776693519357,61.97,75265.2,0.0,-0.98802,1e-05,1.62577]
[1776693520365,61.97,75264.67,0.0,-0.98803,1e-05,1.62476]
[1776693521372,61.94,75258.31,0.0,-0.98812,1e-05,1.6135]
[1776693522379,61.91,75259.55,0.0,-0.98814,1e-05,1.61122]
[1776693526641,61.81,75272.5,0.0,-0.98814,1e-05,1.61188]
[1776693528422,61.8,75274.76,0.0,-0.98812,1e-05,1.61377]
[1776693530437,61.8,75282.18,0.0,-0.98806,1e-05,1.6216]
[1776693531448,61.79,75283.84,0.0,-0.98805,1e-05,1.62314]
[1776693536711,61.78,75280.3,0.0,-0.9881,1e-05,1.61711]
[1776693542518,61.76,75282.75,0.0,-0.98809,1e-05,1.61766]
[1776693547553,61.75,75284.43,0.0,-0.98809,1e-05,1.6177]
[1776693552590,61.74,75275.44,0.0,-0.98819,1e-05,1.60543]
[1776693553596,61.73,75267.07,0.0,-0.98828,1e-05,1.59546]
[1776693554604,61.73,75269.03,0.0,-0.98826,1e-05,1.59737]
[1776693558639,61.7,75254.61,0.0,-0.98843,1e-05,1.57655]
[1776693559645,61.68,75253.51,0.0,-0.98847,1e-05,1.57226]
[1776693562667,61.61,75246.59,0.0,-0.98861,1e-05,1.55571]
[1776693563673,61.61,75250.05,0.0,-0.98858,1e-05,1.55933]
[1776693565687,61.57,75253.41,0.0,-0.98859,1e-05,1.5576]
[1776693569716,61.49,75248.1,0.0,-0.98873,1e-05,1.54109]
[1776693571733,61.48,75240.94,0.0,-0.98882,1e-05,1.53071]
[1776693573745,61.48,75241.51,0.0,-0.98881,1e-05,1.53089]
[1776693578781,61.47,75257.19,0.0,-0.98868,1e-05,1.54728]
[1776693579796,61.45,75262.76,0.0,-0.98865,1e-05,1.551]
[1776693580795,61.43,75262.55,0.0,-0.98867,1e-05,1.54818]
[1776693585830,61.41,75264.71,0.0,-0.98868,1e-05,1.5471]
[1776693589862,61.4,75278.69,0.0,-0.98856,1e-05,1.56232]
[1776693590865,61.4,75289.4,0.0,-0.98845,1e-05,1.57468]
[1776693591871,61.41,75291.39,0.0,-0.98843,1e-05,1.57712]
[1776693597149,61.41,75291.05,0.0,-0.98843,1e-05,1.57782]
[1776693599929,61.42,75284.9,0.0,-0.98848,1e-05,1.57119]
[1776693601963,61.42,75280.53,0.0,-0.98852,1e-05,1.56662]
[1776693603961,61.4,75265.83,0.0,-0.98868,1e-05,1.54766]
[1776693604968,61.4,75270.82,0.0,-0.98863,1e-05,1.55304]
[1776693605974,61.38,75266.74,0.0,-0.98869,1e-05,1.54602]
[1776693607219,61.38,75264.54,0.0,-0.98872,1e-05,1.54309]
[1776693608994,61.38,75270.09,0.0,-0.98867,1e-05,1.54909]
[1776693610004,61.37,75270.47,0.0,-0.98866,1e-05,1.54928]
[1776693614033,61.37,75265.44,0.0,-0.98872,1e-05,1.54269]
[1776693616047,61.36,75261.12,0.0,-0.98876,1e-05,1.5374]
[1776693617292,61.36,75255.97,0.0,-0.98881,1e-05,1.53121]
[1776693619067,61.36,75248.2,0.0,-0.98889,1e-05,1.52236]
[1776693620076,61.36,75245.78,0.0,-0.98891,1e-05,1.51948]
[1776693623100,61.35,75251.17,0.0,-0.98887,1e-05,1.52486]
[1776693625143,61.35,75239.24,0.0,-0.98898,1e-05,1.51125]
[1776693626132,61.35,75230.69,0.0,-0.98906,1e-05,1.50166]
[1776693627132,61.35,75221.32,0.0,-0.98914,1e-05,1.4911]
[1776693629149,61.35,75226.82,0.0,-0.9891,1e-05,1.49696]
[1776693630156,61.34,75227.53,0.0,-0.98909,1e-05,1.49758]
[1776693633175,61.34,75222.37,0.0,-0.98916,1e-05,1.48958]
[1776693636205,61.34,75229.54,0.0,-0.9891,1e-05,1.4968]
[1776693639220,61.33,75223.62,0.0,-0.98915,1e-05,1.49002]
[1776693644259,61.33,75219.97,0.0,-0.98919,1e-05,1.4853]
[1776693646285,61.32,75205.65,0.0,-0.98932,1e-05,1.46937]
[1776693648302,61.32,75188.56,0.0,-0.98947,1e-05,1.45083]
[1776693650322,61.32,75166.79,0.0,-0.98966,1e-05,1.4276]
[1776693652333,61.32,75158.51,0.0,-0.98973,1e-05,1.41881]
[1776693657364,61.32,75158.76,0.0,-0.98973,1e-05,1.41896]
[1776693662403,61.32,75159.0,0.0,-0.98973,1e-05,1.41909]
[1776693664421,61.32,75152.84,0.0,-0.98979,1e-05,1.41259]
[1776693669457,61.32,75158.46,0.0,-0.98974,1e-05,1.41838]
[1776693670460,61.32,75137.38,0.0,-0.98992,1e-05,1.39642]
[1776693671466,61.32,75129.56,0.0,-0.98998,1e-05,1.38837]
[1776693674487,61.32,75137.35,0.0,-0.98992,1e-05,1.3965]
[1776693677736,61.32,75124.46,0.0,-0.99002,1e-05,1.38326]
[1776693679525,61.32,75113.8,0.0,-0.99011,1e-05,1.37243]
[1776693684557,61.32,75117.48,0.0,-0.99008,1e-05,1.37647]
[1776693687809,61.33,75132.3,0.0,-0.98995,1e-05,1.39234]
[1776693688585,61.33,75132.3,0.0,-0.98995,1e-05,1.39236]
[1776693690607,61.33,75131.08,0.0,-0.98996,1e-05,1.39116]
[1776693691607,61.33,75145.1,0.0,-0.98985,1e-05,1.40392]
[1776693692616,61.33,75146.33,0.0,-0.98984,1e-05,1.4052]
[1776693696652,61.33,75136.08,0.0,-0.98993,1e-05,1.39458]
[1776693697880,61.33,75143.72,0.0,-0.98986,1e-05,1.40252]
[1776693699664,61.33,75152.14,0.0,-0.98979,1e-05,1.41133]
[1776693700675,61.33,75156.28,0.0,-0.98976,1e-05,1.41565]
[1776693702702,61.33,75162.39,0.0,-0.98971,1e-05,1.42203]
[1776693704704,61.33,75156.57,0.0,-0.98976,1e-05,1.41588]
[1776693707950,61.33,75174.59,0.0,-0.9896,1e-05,1.43481]
[1776693708736,61.33,75174.59,0.0,-0.9896,1e-05,1.43477]
[1776693709744,61.33,75176.08,0.0,-0.98959,1e-05,1.43631]
[1776693714778,61.33,75171.5,0.0,-0.98963,1e-05,1.43122]
[1776693715785,61.33,75172.88,0.0,-0.98962,1e-05,1.43264]
[1776693718025,61.32,75183.27,0.0,-0.98953,1e-05,1.44357]
[1776693718806,61.32,75183.27,0.0,-0.98953,1e-05,1.44349]
[1776693723842,61.32,75176.88,0.0,-0.98959,1e-05,1.43637]
[1776693725857,61.32,75169.74,0.0,-0.98965,1e-05,1.42872]
[1776693726874,61.32,75166.97,0.0,-0.98968,1e-05,1.42576]
[1776693728096,61.32,75149.15,0.0,-0.98983,1e-05,1.40705]
[1776693729892,61.32,75150.16,0.0,-0.98982,1e-05,1.40807]
[1776693730897,61.32,75136.68,0.0,-0.98993,1e-05,1.39407]
[1776693731905,61.32,75132.97,0.0,-0.98996,1e-05,1.39026]
[1776693736938,61.32,75124.09,0.0,-0.99004,1e-05,1.38124]
[1776693738165,61.32,75122.68,0.0,-0.99005,1e-05,1.37983]
[1776693739960,61.32,75117.14,0.0,-0.99009,1e-05,1.37424]
[1776693740968,61.32,75117.54,0.0,-0.99009,1e-05,1.37471]
[1776693742980,61.32,75123.13,0.0,-0.99004,1e-05,1.38054]
[1776693743989,61.32,75123.8,0.0,-0.99004,1e-05,1.38128]
[1776693746003,61.32,75116.13,0.0,-0.9901,1e-05,1.37352]
[1776693749026,61.33,75116.52,0.0,-0.9901,1e-05,1.3741]
[1776693752048,61.33,75125.58,0.0,-0.99003,1e-05,1.38177]
[1776693753057,61.33,75119.44,0.0,-0.99008,1e-05,1.37552]
[1776693754063,61.33,75119.13,0.0,-0.99008,1e-05,1.37526]
[1776693757083,61.33,75120.68,0.0,-0.99007,1e-05,1.37704]
[1776693758312,61.33,75123.98,0.0,-0.99004,1e-05,1.38048]
[1776693760106,61.33,75109.05,0.0,-0.99016,1e-05,1.36533]
[1776693761114,61.34,75115.22,0.0,-0.99011,1e-05,1.37239]
[1776693762122,61.34,75114.26,0.0,-0.99011,1e-05,1.37147]
[1776693764160,61.34,75115.97,0.0,-0.99009,1e-05,1.37402]
[1776693765154,61.35,75119.37,0.0,-0.99006,1e-05,1.37762]
[1776693770191,61.35,75123.54,0.0,-0.99003,1e-05,1.38211]
[1776693771191,61.35,75132.07,0.0,-0.98996,1e-05,1.39094]
[1776693772198,61.35,75141.08,0.0,-0.98988,1e-05,1.40031]
[1776693773204,61.35,75143.58,0.0,-0.98986,1e-05,1.40293]
[1776693775253,61.35,75157.38,0.0,-0.98974,1e-05,1.41735]
[1776693776233,61.35,75165.14,0.0,-0.98968,1e-05,1.42549]
[1776693778467,61.35,75181.17,0.0,-0.98954,1e-05,1.4424]
[1776693779255,61.35,75181.17,0.0,-0.98954,1e-05,1.44235]
[1776693781270,61.35,75192.95,0.0,-0.98944,1e-05,1.45478]
[1776693786303,61.34,75187.14,0.0,-0.98949,1e-05,1.44822]
[1776693787314,61.34,75180.91,0.0,-0.98954,1e-05,1.44153]
[1776693788318,61.34,75188.53,0.0,-0.98948,1e-05,1.44958]
[1776693793356,61.34,75196.81,0.0,-0.98941,1e-05,1.45807]
[1776693794359,61.34,75207.45,0.0,-0.98932,1e-05,1.46941]
[1776693795367,61.34,75214.91,0.0,-0.98925,1e-05,1.47737]
[1776693796375,61.34,75220.25,0.0,-0.9892,1e-05,1.48305]
[1776693797380,61.34,75225.24,0.0,-0.98916,1e-05,1.48835]
[1776693802415,61.33,75217.92,0.0,-0.98923,1e-05,1.47978]
[1776693805438,61.33,75211.17,0.0,-0.98929,1e-05,1.47214]
[1776693806462,61.33,75192.83,0.0,-0.98946,1e-05,1.45233]
[1776693807452,61.33,75192.83,0.0,-0.98946,1e-05,1.45227]
[1776693810474,61.33,75186.82,0.0,-0.98951,1e-05,1.44568]
[1776693812496,61.33,75192.4,0.0,-0.98948,1e-05,1.44965]
[1776693813493,61.32,75184.46,0.0,-0.98955,1e-05,1.44115]
[1776693814500,61.32,75175.67,0.0,-0.98962,1e-05,1.4318]
[1776693815506,61.32,75156.08,0.0,-0.98979,1e-05,1.41121]
[1776693816515,61.32,75145.67,0.0,-0.98988,1e-05,1.40039]
[1776693818534,61.33,75151.05,0.0,-0.98983,1e-05,1.40602]
[1776693819538,61.33,75161.32,0.0,-0.98975,1e-05,1.41675]
[1776693822558,61.32,75173.42,0.0,-0.98964,1e-05,1.42943]
[1776693826587,61.32,75181.47,0.0,-0.98957,1e-05,1.43784]
[1776693827594,61.32,75185.6,0.0,-0.98954,1e-05,1.44218]
[1776693828604,61.32,75193.32,0.0,-0.98947,1e-05,1.45034]
[1776693830626,61.32,75200.48,0.0,-0.98941,1e-05,1.45786]
[1776693834654,61.32,75194.46,0.0,-0.98946,1e-05,1.45113]
[1776693836668,61.32,75188.37,0.0,-0.98952,1e-05,1.44453]
[1776693841732,61.32,75178.49,0.0,-0.98961,1e-05,1.43381]
[1776693846742,61.32,75180.55,0.0,-0.98959,1e-05,1.43583]
[1776693849771,61.31,75181.17,0.0,-0.98959,1e-05,1.43636]
[1776693854803,61.31,75173.67,0.0,-0.98965,1e-05,1.42826]
[1776693855837,61.31,75165.64,0.0,-0.98972,1e-05,1.41974]
[1776693857825,61.31,75170.03,0.0,-0.98968,1e-05,1.42433]
[1776693859048,61.31,75171.87,0.0,-0.98967,1e-05,1.42625]
[1776693859841,61.31,75171.87,0.0,-0.98967,1e-05,1.42622]
[1776693861852,61.31,75169.93,0.0,-0.98969,1e-05,1.42413]
[1776693866888,61.31,75175.26,0.0,-0.98964,1e-05,1.42965]
[1776693867895,61.31,75182.02,0.0,-0.98958,1e-05,1.4368]
[1776693869120,61.31,75185.8,0.0,-0.98955,1e-05,1.44074]
[1776693869908,61.31,75185.8,0.0,-0.98955,1e-05,1.44067]
[1776693870915,61.31,75182.43,0.0,-0.98958,1e-05,1.43704]
[1776693874944,61.31,75175.32,0.0,-0.98966,1e-05,1.4275]
[1776693875952,61.31,75176.96,0.0,-0.98964,1e-05,1.4292]
[1776693879197,61.31,75169.72,0.0,-0.9897,1e-05,1.42148]
[1776693879981,61.31,75169.72,0.0,-0.9897,1e-05,1.42146]
[1776693883001,61.31,75151.69,0.0,-0.98986,1e-05,1.40256]
[1776693884016,61.31,75149.25,0.0,-0.98988,1e-05,1.40004]
[1776693886023,61.31,75157.16,0.0,-0.98981,1e-05,1.40831]
[1776693891065,61.31,75151.64,0.0,-0.98986,1e-05,1.40261]
[1776693896095,61.31,75151.06,0.0,-0.98986,1e-05,1.4021]
[1776693897105,61.31,75157.39,0.0,-0.98981,1e-05,1.40872]
[1776693898112,61.31,75162.4,0.0,-0.98977,1e-05,1.41396]
[1776693899343,61.31,75179.67,0.0,-0.98962,1e-05,1.43213]
[1776693901134,61.31,75187.75,0.0,-0.98955,1e-05,1.44069]
[1776693902144,61.31,75194.7,0.0,-0.98949,1e-05,1.44801]
[1776693903148,61.31,75200.56,0.0,-0.98944,1e-05,1.45415]
[1776693904154,61.31,75212.49,0.0,-0.98933,1e-05,1.46697]
[1776693905161,61.31,75210.65,0.0,-0.98935,1e-05,1.4649]
[1776693906168,61.3,75208.09,0.0,-0.98937,1e-05,1.46197]
[1776693909420,61.3,75196.78,0.0,-0.98947,1e-05,1.4497]
[1776693911204,61.3,75198.79,0.0,-0.98946,1e-05,1.45166]
[1776693912222,61.3,75208.24,0.0,-0.98938,1e-05,1.46172]
[1776693913226,61.3,75215.64,0.0,-0.98931,1e-05,1.4696]
[1776693914237,61.3,75227.02,0.0,-0.98921,1e-05,1.48193]
[1776693915241,61.3,75230.29,0.0,-0.98918,1e-05,1.48537]
[1776693920276,61.3,75226.78,0.0,-0.98922,1e-05,1.48096]
[1776693925316,61.29,75231.38,0.0,-0.98918,1e-05,1.48552]
[1776693926330,61.29,75247.65,0.0,-0.98904,1e-05,1.50311]
[1776693927327,61.29,75256.23,0.0,-0.98896,1e-05,1.51257]
[1776693928334,61.29,75266.98,0.0,-0.98886,1e-05,1.52448]
[1776693929569,61.29,75274.94,0.0,-0.98879,1e-05,1.53336]
[1776693934379,61.29,75265.99,0.0,-0.98888,1e-05,1.52147]
[1776693937401,61.29,75259.98,0.0,-0.98894,1e-05,1.51481]
[1776693939647,61.29,75248.05,0.0,-0.98905,1e-05,1.50165]
[1776693943455,61.29,75256.87,0.0,-0.98897,1e-05,1.51137]
[1776693944456,61.29,75263.08,0.0,-0.98891,1e-05,1.51824]
[1776693945465,61.29,75272.33,0.0,-0.98882,1e-05,1.52852]
[1776693947477,61.29,75267.54,0.0,-0.98887,1e-05,1.52319]
[1776693948487,61.29,75256.99,0.0,-0.98896,1e-05,1.5115]
[1776693949722,61.29,75248.23,0.0,-0.98904,1e-05,1.50185]
[1776693951505,61.29,75243.81,0.0,-0.98908,1e-05,1.497]
[1776693953521,61.29,75248.49,0.0,-0.98904,1e-05,1.50213]
[1776693956541,61.29,75243.11,0.0,-0.98909,1e-05,1.49623]
[1776693959796,61.29,75248.63,0.0,-0.98904,1e-05,1.50229]
[1776693960570,61.29,75248.63,0.0,-0.98904,1e-05,1.50229]
[1776693961576,61.29,75254.64,0.0,-0.98899,1e-05,1.50891]
[1776693962583,61.29,75260.52,0.0,-0.98893,1e-05,1.5154]
[1776693966611,61.29,75251.92,0.0,-0.98901,1e-05,1.50591]
[1776693967625,61.29,75246.88,0.0,-0.98906,1e-05,1.50036]
[1776693971646,61.29,75240.93,0.0,-0.98911,1e-05,1.49384]
[1776693976683,61.29,75237.45,0.0,-0.98914,1e-05,1.49004]
[1776693978698,61.29,75243.09,0.0,-0.98909,1e-05,1.49621]
[1776693979708,61.29,75252.99,0.0,-0.989,1e-05,1.50709]
[1776693984738,61.29,75250.04,0.0,-0.98903,1e-05,1.50384]
[1776693985744,61.29,75257.36,0.0,-0.98896,1e-05,1.51191]
[1776693986754,61.29,75263.76,0.0,-0.9889,1e-05,1.51899]
[1776693991787,61.29,75268.2,0.0,-0.98888,1e-05,1.52201]
[1776693995835,61.29,75274.29,0.0,-0.98882,1e-05,1.52879]
[1776693996824,61.29,75281.31,0.0,-0.98876,1e-05,1.53663]
[1776693998837,61.29,75287.63,0.0,-0.9887,1e-05,1.54372]
[1776693999844,61.29,75294.27,0.0,-0.98863,1e-05,1.55119]
[1776694000852,61.29,75299.75,0.0,-0.98858,1e-05,1.55739]
[1776694005892,61.29,75300.91,0.0,-0.98857,1e-05,1.5587]
[1776694006893,61.29,75311.91,0.0,-0.98847,1e-05,1.57119]
[1776694010166,61.29,75313.2,0.0,-0.98846,1e-05,1.57266]
[1776694011928,61.29,75308.47,0.0,-0.9885,1e-05,1.56728]
[1776694013944,61.29,75298.73,0.0,-0.98859,1e-05,1.55623]
[1776694015957,61.29,75293.69,0.0,-0.98864,1e-05,1.55054]
[1776694020992,61.29,75293.17,0.0,-0.98865,1e-05,1.54995]
[1776694021998,61.29,75279.83,0.0,-0.98877,1e-05,1.53497]
[1776694023005,61.29,75271.87,0.0,-0.98884,1e-05,1.52609]
[1776694024023,61.29,75270.9,0.0,-0.98885,1e-05,1.52501]
[1776694028041,61.29,75258.64,0.0,-0.98896,1e-05,1.51142]
[1776694029049,61.29,75258.13,0.0,-0.98897,1e-05,1.51085]
[1776694032071,61.29,75266.03,0.0,-0.9889,1e-05,1.5196]
[1776694033078,61.29,75272.78,0.0,-0.98883,1e-05,1.5271]
[1776694034085,61.29,75274.12,0.0,-0.98882,1e-05,1.5286]
[1776694036106,61.29,75267.81,0.0,-0.98888,1e-05,1.52158]
[1776694038118,61.29,75276.31,0.0,-0.9888,1e-05,1.53104]
[1776694039122,61.29,75279.59,0.0,-0.98877,1e-05,1.53471]
[1776694041135,61.29,75281.35,0.0,-0.98875,1e-05,1.53668]
[1776694043150,61.29,75286.41,0.0,-0.98871,1e-05,1.54235]
[1776694048184,61.29,75275.44,0.0,-0.98881,1e-05,1.53007]
[1776694049199,61.29,75278.2,0.0,-0.98878,1e-05,1.53315]
[1776694050453,61.29,75286.49,0.0,-0.98871,1e-05,1.54244]
[1776694056240,61.29,75295.38,0.0,-0.98864,1e-05,1.55051]
[1776694057248,61.29,75301.92,0.0,-0.98858,1e-05,1.5579]
[1776694058254,61.29,75303.13,0.0,-0.98857,1e-05,1.55927]
[1776694059260,61.29,75293.6,0.0,-0.98865,1e-05,1.5485]
[1776694064296,61.29,75287.86,0.0,-0.98871,1e-05,1.54204]
[1776694067318,61.29,75277.04,0.0,-0.98881,1e-05,1.52993]
[1776694069614,61.29,75262.81,0.0,-0.98894,1e-05,1.51412]
[1776694071617,61.29,75222.12,0.0,-0.9893,1e-05,1.46963]
[1776694072376,61.29,75222.12,0.0,-0.9893,1e-05,1.46963]
[1776694073374,61.29,75223.47,0.0,-0.98929,1e-05,1.47109]
[1776694075387,61.29,75212.72,0.0,-0.98939,1e-05,1.4595]
[1776694076393,61.29,75207.83,0.0,-0.98943,1e-05,1.45425]
[1776694077400,61.29,75210.29,0.0,-0.98941,1e-05,1.45689]
[1776694081693,61.29,75217.82,0.0,-0.98934,1e-05,1.46499]
[1776694082437,61.29,75217.82,0.0,-0.98934,1e-05,1.46499]
[1776694084449,61.29,75224.64,0.0,-0.98928,1e-05,1.47235]
[1776694087491,61.29,75200.17,0.0,-0.9895,1e-05,1.44606]
[1776694088506,61.29,75171.61,0.0,-0.98974,1e-05,1.41585]
[1776694089506,61.29,75171.61,0.0,-0.98974,1e-05,1.41585]
[1776694090530,61.29,75181.11,0.0,-0.98966,1e-05,1.42585]
[1776694091768,61.29,75183.21,0.0,-0.98965,1e-05,1.42806]
[1776694095561,61.29,75176.35,0.0,-0.9897,1e-05,1.42083]
[1776694096610,61.29,75153.41,0.0,-0.9899,1e-05,1.39687]
[1776694098604,61.29,75135.15,0.0,-0.99005,1e-05,1.37803]
[1776694099605,61.29,75124.54,0.0,-0.99014,1e-05,1.36718]
[1776694100610,61.29,75120.93,0.0,-0.99017,1e-05,1.3635]
[1776694101855,61.29,75113.98,0.0,-0.99023,1e-05,1.35644]
[1776694103634,61.29,75121.12,0.0,-0.99017,1e-05,1.36369]
[1776694105645,61.29,75127.65,0.0,-0.99011,1e-05,1.37035]
[1776694108666,61.29,75117.52,0.0,-0.9902,1e-05,1.36003]
[1776694110680,61.29,75111.46,0.0,-0.99025,1e-05,1.35389]
[1776694113701,61.29,75121.03,0.0,-0.99018,1e-05,1.36183]
[1776694116730,61.29,75116.0,0.0,-0.99022,1e-05,1.35672]
[1776694117734,61.29,75090.99,0.0,-0.99043,1e-05,1.33156]
[1776694118740,61.29,75073.88,0.0,-0.99056,1e-05,1.31457]
[1776694122027,61.29,75087.97,0.0,-0.99045,1e-05,1.32855]
[1776694122768,61.29,75087.97,0.0,-0.99045,1e-05,1.32855]
[1776694124789,61.29,75098.03,0.0,-0.99037,1e-05,1.33861]
[1776694125797,61.29,75098.1,0.0,-0.99037,1e-05,1.33868]
[1776694126801,61.29,75087.3,0.0,-0.99046,1e-05,1.32788]
[1776694127804,61.29,75091.76,0.0,-0.99042,1e-05,1.33233]
[1776694128826,61.29,75089.72,0.0,-0.99044,1e-05,1.3303]
[1776694130838,61.29,75082.56,0.0,-0.99049,1e-05,1.32317]
[1776694131837,61.29,75078.48,0.0,-0.99053,1e-05,1.31912]
[1776694133855,61.29,75085.35,0.0,-0.99047,1e-05,1.32594]
[1776694135878,61.29,75094.41,0.0,-0.9904,1e-05,1.33498]
[1776694137887,61.29,75087.23,0.0,-0.99046,1e-05,1.32781]
[1776694138895,61.29,75081.76,0.0,-0.9905,1e-05,1.32237]
[1776694140908,61.29,75089.01,0.0,-0.99044,1e-05,1.32959]
[1776694141915,61.29,75096.36,0.0,-0.99038,1e-05,1.33693]
[1776694142929,61.29,75089.77,0.0,-0.99044,1e-05,1.33035]
[1776694144940,61.29,75082.14,0.0,-0.9905,1e-05,1.32275]
[1776694148968,61.29,75091.88,0.0,-0.99042,1e-05,1.33245]
[1776694149978,61.29,75099.74,0.0,-0.99036,1e-05,1.34032]
[1776694150977,61.29,75116.2,0.0,-0.99022,1e-05,1.35692]
[1776694151984,61.29,75129.0,0.0,-0.99012,1e-05,1.36995]
[1776694152991,61.29,75130.13,0.0,-0.99011,1e-05,1.3711]
[1776694158033,61.29,75125.9,0.0,-0.99014,1e-05,1.36678]
[1776694161058,61.29,75133.52,0.0,-0.99008,1e-05,1.37457]
[1776694162068,61.29,75143.87,0.0,-0.98999,1e-05,1.38521]
[1776694163065,61.29,75160.78,0.0,-0.98985,1e-05,1.40272]
[1776694164072,61.29,75167.29,0.0,-0.98979,1e-05,1.40951]
[1776694165079,61.29,75173.17,0.0,-0.98974,1e-05,1.41567]
[1776694167097,61.29,75181.48,0.0,-0.98967,1e-05,1.4244]
[1776694172418,61.29,75182.05,0.0,-0.98968,1e-05,1.42318]
[1776694174142,61.29,75187.18,0.0,-0.98964,1e-05,1.42859]
[1776694175166,61.29,75197.72,0.0,-0.98955,1e-05,1.43976]
[1776694176164,61.29,75219.16,0.0,-0.98936,1e-05,1.4627]
[1776694177163,61.29,75232.46,0.0,-0.98924,1e-05,1.47708]
[1776694182493,61.29,75223.21,0.0,-0.98932,1e-05,1.46706]
[1776694184212,61.29,75219.84,0.0,-0.98935,1e-05,1.46343]
[1776694186226,61.29,75213.45,0.0,-0.98941,1e-05,1.45656]
[1776694191261,61.29,75213.84,0.0,-0.9894,1e-05,1.45698]
[1776694193275,61.29,75214.39,0.0,-0.9894,1e-05,1.45757]
[1776694194284,61.29,75211.88,0.0,-0.98942,1e-05,1.45488]
[1776694196297,61.29,75212.46,0.0,-0.98942,1e-05,1.4555]
[1776694198312,61.29,75218.05,0.0,-0.98937,1e-05,1.4615]
[1776694200325,61.29,75208.69,0.0,-0.98945,1e-05,1.45146]
[1776694204358,61.29,75230.27,0.0,-0.98926,1e-05,1.4747]
[1776694205364,61.29,75242.78,0.0,-0.98915,1e-05,1.48831]
[1776694206383,61.29,75235.96,0.0,-0.98921,1e-05,1.48088]
[1776694208391,61.29,75232.01,0.0,-0.98924,1e-05,1.47659]
[1776694209402,61.29,75238.8,0.0,-0.98918,1e-05,1.48397]
[1776694211412,61.29,75247.93,0.0,-0.9891,1e-05,1.49394]
[1776694212703,61.29,75249.78,0.0,-0.98908,1e-05,1.49597]
[1776694216449,61.29,75241.74,0.0,-0.98916,1e-05,1.48717]
[1776694217463,61.29,75240.0,0.0,-0.98917,1e-05,1.48528]
[1776694220479,61.29,75236.04,0.0,-0.98921,1e-05,1.48096]
[1776694222782,61.29,75220.94,0.0,-0.98934,1e-05,1.46462]
[1776694223501,61.29,75220.94,0.0,-0.98934,1e-05,1.46462]
[1776694226529,61.29,75226.5,0.0,-0.98929,1e-05,1.47062]
[1776694227530,61.29,75223.6,0.0,-0.98932,1e-05,1.46749]
[1776694229542,61.29,75221.07,0.0,-0.98934,1e-05,1.46476]
[1776694231555,61.29,75227.04,0.0,-0.9893,1e-05,1.46933]
[1776694233569,61.29,75229.55,0.0,-0.98928,1e-05,1.47205]
[1776694238609,61.29,75229.08,0.0,-0.98928,1e-05,1.47154]
[1776694243639,61.29,75228.87,0.0,-0.98928,1e-05,1.47131]
[1776694247681,61.29,75219.1,0.0,-0.98937,1e-05,1.46077]
[1776694248700,61.29,75206.18,0.0,-0.98948,1e-05,1.44692]
[1776694249686,61.29,75194.21,0.0,-0.98959,1e-05,1.43419]
[1776694250695,61.29,75194.43,0.0,-0.98959,1e-05,1.43442]
[1776694255728,61.29,75190.83,0.0,-0.98962,1e-05,1.43061]
[1776694259757,61.29,75196.69,0.0,-0.98957,1e-05,1.43682]
[1776694260763,61.29,75191.46,0.0,-0.98961,1e-05,1.43128]
[1776694261773,61.29,75190.81,0.0,-0.98962,1e-05,1.43059]
[1776694263068,61.29,75176.71,0.0,-0.98974,1e-05,1.41573]
[1776694263784,61.29,75176.71,0.0,-0.98974,1e-05,1.41573]
[1776694266811,61.29,75170.36,0.0,-0.98979,1e-05,1.40909]
[1776694267813,61.29,75164.17,0.0,-0.98985,1e-05,1.40263]
[1776694268830,61.29,75151.42,0.0,-0.98995,1e-05,1.3894]
[1776694269829,61.29,75149.62,0.0,-0.98997,1e-05,1.38754]
[1776694274865,61.29,75148.79,0.0,-0.98998,1e-05,1.38669]
[1776694279963,61.29,75149.41,0.0,-0.98997,1e-05,1.38733]
[1776694280910,61.29,75154.71,0.0,-0.98993,1e-05,1.3928]
[1776694284943,61.29,75140.23,0.0,-0.99005,1e-05,1.37788]
[1776694285946,61.29,75129.09,0.0,-0.99014,1e-05,1.36648]
[1776694286953,61.29,75122.82,0.0,-0.99019,1e-05,1.3601]
[1776694287961,61.29,75120.58,0.0,-0.99021,1e-05,1.35782]
[1776694292995,61.29,75117.79,0.0,-0.99025,1e-05,1.35323]
[1776694295012,61.29,75119.0,0.0,-0.99024,1e-05,1.35445]
[1776694297024,61.29,75123.93,0.0,-0.9902,1e-05,1.35945]
[1776694300043,61.29,75118.86,0.0,-0.99024,1e-05,1.35431]
[1776694303072,61.29,75113.74,0.0,-0.99028,1e-05,1.34913]
[1776694304072,61.29,75102.7,0.0,-0.99037,1e-05,1.33803]
[1776694305079,61.29,75092.15,0.0,-0.99045,1e-05,1.32748]
[1776694306089,61.29,75093.98,0.0,-0.99044,1e-05,1.32931]
[1776694309107,61.29,75096.92,0.0,-0.99042,1e-05,1.33224]
[1776694310115,61.29,75089.89,0.0,-0.99047,1e-05,1.32523]
[1776694311121,61.29,75080.24,0.0,-0.99055,1e-05,1.31566]
[1776694312129,61.29,75080.33,0.0,-0.99055,1e-05,1.31575]
[1776694316156,61.29,75093.03,0.0,-0.99045,1e-05,1.32836]
[1776694317163,61.29,75094.68,0.0,-0.99043,1e-05,1.33001]
[1776694318173,61.29,75088.94,0.0,-0.99048,1e-05,1.32429]
[1776694319184,61.29,75088.27,0.0,-0.99049,1e-05,1.32362]
[1776694321205,61.29,75081.9,0.0,-0.99054,1e-05,1.3173]
[1776694322198,61.29,75088.18,0.0,-0.99049,1e-05,1.32353]
[1776694324219,61.29,75081.68,0.0,-0.99054,1e-05,1.31708]
[1776694326232,61.29,75080.7,0.0,-0.99055,1e-05,1.31611]
[1776694328244,61.29,75087.41,0.0,-0.99049,1e-05,1.32277]
[1776694331265,61.29,75093.41,0.0,-0.99044,1e-05,1.32874]
[1776694332272,61.29,75089.36,0.0,-0.99048,1e-05,1.32471]
[1776694333280,61.29,75078.55,0.0,-0.99056,1e-05,1.31399]
[1776694334301,61.29,75074.83,0.0,-0.99059,1e-05,1.31032]
[1776694335365,61.29,75067.81,0.0,-0.99065,1e-05,1.30341]
[1776694336362,61.29,75050.49,0.0,-0.99078,1e-05,1.2865]
[1776694337345,61.29,75043.2,0.0,-0.99084,1e-05,1.27943]
[1776694342386,61.29,75055.2,0.0,-0.99075,1e-05,1.29108]
[1776694343391,61.29,75064.75,0.0,-0.99067,1e-05,1.30041]
[1776694344399,61.29,75066.73,0.0,-0.99066,1e-05,1.30235]
[1776694346413,61.29,75072.51,0.0,-0.99061,1e-05,1.30803]
[1776694348430,61.29,75071.04,0.0,-0.99062,1e-05,1.30658]
[1776694349437,61.29,75062.46,0.0,-0.99069,1e-05,1.29817]
[1776694350694,61.29,75061.61,0.0,-0.9907,1e-05,1.29734]
[1776694353465,61.29,75068.19,0.0,-0.99066,1e-05,1.30206]
[1776694355483,61.29,75064.26,0.0,-0.99069,1e-05,1.29821]
[1776694356491,61.29,75069.99,0.0,-0.99064,1e-05,1.30383]
[1776694357498,61.29,75061.28,0.0,-0.99071,1e-05,1.2953]
[1776694358507,61.29,75064.74,0.0,-0.99068,1e-05,1.29868]
[1776694359511,61.29,75065.82,0.0,-0.99068,1e-05,1.29974]
[1776694360770,61.29,75071.34,0.0,-0.99063,1e-05,1.30515]
[1776694363542,61.29,75085.6,0.0,-0.99052,1e-05,1.31923]
[1776694364549,61.29,75091.89,0.0,-0.99047,1e-05,1.32548]
[1776694365560,61.29,75093.64,0.0,-0.99045,1e-05,1.32722]
[1776694369584,61.29,75099.09,0.0,-0.99041,1e-05,1.33266]
[1776694370851,61.29,75087.44,0.0,-0.9905,1e-05,1.32106]
[1776694373614,61.29,75093.92,0.0,-0.99045,1e-05,1.3275]
[1776694378660,61.29,75091.13,0.0,-0.99047,1e-05,1.32472]
[1776694379666,61.29,75099.04,0.0,-0.99041,1e-05,1.33261]
[1776694380918,61.29,75111.68,0.0,-0.99031,1e-05,1.34529]
[1776694383697,61.29,75123.82,0.0,-0.99021,1e-05,1.35757]
[1776694384703,61.29,75129.22,0.0,-0.99016,1e-05,1.36305]
[1776694387724,61.29,75134.05,0.0,-0.99012,1e-05,1.36798]
[1776694390988,61.29,75141.97,0.0,-0.99006,1e-05,1.37608]
[1776694394780,61.29,75147.83,0.0,-0.99001,1e-05,1.3821]
[1776694396793,61.29,75152.87,0.0,-0.98997,1e-05,1.3873]
[1776694401834,61.29,75151.74,0.0,-0.98998,1e-05,1.38613]
[1776694403847,61.29,75141.88,0.0,-0.99006,1e-05,1.37599]
[1776694405861,61.29,75132.83,0.0,-0.99013,1e-05,1.36673]
[1776694407875,61.29,75123.79,0.0,-0.99021,1e-05,1.35754]
[1776694411134,61.29,75118.27,0.0,-0.99027,1e-05,1.35018]
[1776694415952,61.29,75112.43,0.0,-0.99031,1e-05,1.34429]
[1776694416946,61.29,75106.97,0.0,-0.99036,1e-05,1.3388]
[1776694421209,61.29,75101.73,0.0,-0.9904,1e-05,1.33355]
[1776694426008,61.29,75096.69,0.0,-0.99044,1e-05,1.32852]
[1776694428024,61.29,75089.04,0.0,-0.9905,1e-05,1.32091]
[1776694433057,61.29,75100.17,0.0,-0.99041,1e-05,1.33199]
[1776694434064,61.29,75105.34,0.0,-0.99037,1e-05,1.33717]
[1776694437086,61.29,75097.24,0.0,-0.99044,1e-05,1.32907]
[1776694442121,61.29,75098.04,0.0,-0.99043,1e-05,1.32986]
[1776694444135,61.29,75089.32,0.0,-0.9905,1e-05,1.32118]
[1776694448169,61.29,75074.17,0.0,-0.99062,1e-05,1.30621]
[1776694449171,61.29,75068.43,0.0,-0.99067,1e-05,1.30058]
[1776694454214,61.29,75060.15,0.0,-0.99073,1e-05,1.29248]
[1776694455216,61.29,75052.09,0.0,-0.9908,1e-05,1.28464]
[1776694459256,61.29,75059.69,0.0,-0.99074,1e-05,1.29203]
[1776694464292,61.29,75055.45,0.0,-0.99077,1e-05,1.2879]
[1776694469328,61.29,75069.81,0.0,-0.99066,1e-05,1.30193]
[1776694470322,61.29,75080.26,0.0,-0.99057,1e-05,1.31221]
[1776694475359,61.29,75082.17,0.0,-0.99057,1e-05,1.31237]
[1776694476365,61.29,75087.97,0.0,-0.99052,1e-05,1.31811]
[1776694481409,61.29,75087.76,0.0,-0.99053,1e-05,1.3179]
[1776694484422,61.29,75093.2,0.0,-0.99048,1e-05,1.3233]
[1776694486435,61.29,75098.49,0.0,-0.99044,1e-05,1.32856]
[1776694489456,61.29,75090.39,0.0,-0.9905,1e-05,1.32051]
[1776694492477,61.29,75077.9,0.0,-0.9906,1e-05,1.30816]
[1776694494491,61.29,75071.8,0.0,-0.99065,1e-05,1.30216]
[1776694497512,61.29,75078.67,0.0,-0.9906,1e-05,1.30891]
[1776694502552,61.29,75073.52,0.0,-0.99064,1e-05,1.30385]
[1776694504565,61.29,75066.59,0.0,-0.99069,1e-05,1.29705]
[1776694509600,61.29,75068.8,0.0,-0.99068,1e-05,1.29922]
[1776694514634,61.29,75067.96,0.0,-0.99068,1e-05,1.2984]
[1776694516647,61.29,75059.28,0.0,-0.99075,1e-05,1.28992]
[1776694517897,61.29,75064.23,0.0,-0.99071,1e-05,1.29475]
[1776694521682,61.29,75063.79,0.0,-0.99072,1e-05,1.29432]
[1776694525731,61.29,75068.99,0.0,-0.99068,1e-05,1.2994]
[1776694527972,61.29,75063.15,0.0,-0.99072,1e-05,1.29369]
[1776694531753,61.29,75062.26,0.0,-0.99074,1e-05,1.29111]
[1776694533767,61.29,75068.84,0.0,-0.99069,1e-05,1.29754]
[1776694534774,61.29,75073.61,0.0,-0.99065,1e-05,1.30221]
[1776694535781,61.29,75072.88,0.0,-0.99066,1e-05,1.3015]
[1776694538050,61.29,75065.31,0.0,-0.99072,1e-05,1.29409]
[1776694543839,61.29,75065.34,0.0,-0.99072,1e-05,1.29412]
[1776694548872,61.29,75069.29,0.0,-0.99068,1e-05,1.29798]
[1776694551895,61.29,75075.12,0.0,-0.99064,1e-05,1.30369]
[1776694552902,61.29,75080.44,0.0,-0.9906,1e-05,1.30893]
[1776694553910,61.29,75084.3,0.0,-0.99057,1e-05,1.31274]
[1776694555925,61.29,75088.56,0.0,-0.99053,1e-05,1.31695]
[1776694558190,61.29,75111.86,0.0,-0.99034,1e-05,1.34019]
[1776694559952,61.29,75116.09,0.0,-0.99031,1e-05,1.34445]
[1776694560960,61.29,75111.46,0.0,-0.99035,1e-05,1.33979]
[1776694561966,61.29,75109.56,0.0,-0.99036,1e-05,1.33789]
[1776694567002,61.29,75113.12,0.0,-0.99033,1e-05,1.34146]
[1776694568265,61.29,75125.1,0.0,-0.99024,1e-05,1.35355]
[1776694571046,61.29,75127.99,0.0,-0.99021,1e-05,1.35648]
[1776694574067,61.29,75140.13,0.0,-0.99011,1e-05,1.36884]
[1776694578335,61.29,75135.52,0.0,-0.99015,1e-05,1.36413]
[1776694583134,61.29,75147.85,0.0,-0.99005,1e-05,1.37674]
[1776694585151,61.29,75153.73,0.0,-0.99,1e-05,1.38279]
[1776694589174,61.29,75149.65,0.0,-0.99003,1e-05,1.37859]
[1776694592219,61.29,75156.48,0.0,-0.98999,1e-05,1.38383]
[1776694596246,61.29,75166.32,0.0,-0.9899,1e-05,1.394]
[1776694597289,61.29,75172.82,0.0,-0.98985,1e-05,1.40075]
[1776694598485,61.29,75182.16,0.0,-0.98977,1e-05,1.4105]
[1776694600468,61.29,75181.67,0.0,-0.98977,1e-05,1.40999]
[1776694602403,61.29,75170.81,0.0,-0.98987,1e-05,1.39866]
[1776694603399,61.29,75168.8,0.0,-0.98988,1e-05,1.39657]
[1776694605413,61.29,75163.14,0.0,-0.98993,1e-05,1.39071]
[1776694610447,61.29,75164.69,0.0,-0.98992,1e-05,1.39231]
[1776694613471,61.29,75170.79,0.0,-0.98987,1e-05,1.39864]
[1776694618654,61.29,75160.09,0.0,-0.98996,1e-05,1.38755]
[1776694623538,61.29,75143.37,0.0,-0.9901,1e-05,1.37036]
[1776694624545,61.29,75135.33,0.0,-0.99016,1e-05,1.36216]
[1776694629580,61.29,75139.51,0.0,-0.99013,1e-05,1.36642]
[1776694634615,61.29,75143.38,0.0,-0.9901,1e-05,1.37037]
[1776694639655,61.29,75143.1,0.0,-0.9901,1e-05,1.37009]
[1776694640659,61.29,75149.12,0.0,-0.99005,1e-05,1.37625]
[1776694641667,61.29,75158.62,0.0,-0.98997,1e-05,1.38603]
[1776694643680,61.29,75166.5,0.0,-0.9899,1e-05,1.39419]
[1776694645709,61.29,75172.0,0.0,-0.98986,1e-05,1.3999]
[1776694647732,61.29,75175.41,0.0,-0.98983,1e-05,1.40345]
[1776694649725,61.29,75185.43,0.0,-0.98974,1e-05,1.41393]
[1776694650733,61.29,75180.37,0.0,-0.98979,1e-05,1.40863]
[1776694652745,61.29,75173.98,0.0,-0.98985,1e-05,1.40015]
[1776694654761,61.29,75181.64,0.0,-0.98979,1e-05,1.40814]
[1776694659795,61.29,75176.79,0.0,-0.98983,1e-05,1.40307]
[1776694661810,61.29,75180.3,0.0,-0.9898,1e-05,1.40674]
[1776694663825,61.29,75190.13,0.0,-0.98971,1e-05,1.41704]
[1776694664832,61.29,75197.6,0.0,-0.98965,1e-05,1.42491]
[1776694667865,61.29,75203.7,0.0,-0.9896,1e-05,1.43136]
[1776694669024,61.29,75228.78,0.0,-0.98938,1e-05,1.45813]
[1776694670887,61.29,75242.4,0.0,-0.98926,1e-05,1.47283]
[1776694671892,61.29,75247.53,0.0,-0.98921,1e-05,1.4784]
[1776694672896,61.29,75241.88,0.0,-0.98926,1e-05,1.47227]
[1776694676923,61.29,75229.72,0.0,-0.98937,1e-05,1.45914]
[1776694677930,61.29,75217.75,0.0,-0.98947,1e-05,1.4463]
[1776694679090,61.29,75208.77,0.0,-0.98955,1e-05,1.43674]
[1776694679943,61.29,75208.77,0.0,-0.98955,1e-05,1.43674]
[1776694681958,61.29,75207.19,0.0,-0.98957,1e-05,1.43506]
[1776694685985,61.29,75212.38,0.0,-0.98952,1e-05,1.44058]
[1776694691020,61.29,75208.7,0.0,-0.98955,1e-05,1.43666]
[1776694694041,61.29,75215.45,0.0,-0.98949,1e-05,1.44385]
[1776694695048,61.29,75222.58,0.0,-0.98943,1e-05,1.45147]
[1776694696054,61.29,75225.59,0.0,-0.98941,1e-05,1.4547]
[1776694699238,61.29,75220.56,0.0,-0.98945,1e-05,1.44931]
[1776694703116,61.29,75226.08,0.0,-0.9894,1e-05,1.45522]
[1776694704116,61.29,75231.7,0.0,-0.98935,1e-05,1.46127]
[1776694705124,61.29,75236.42,0.0,-0.98931,1e-05,1.46636]
[1776694707145,61.29,75237.46,0.0,-0.9893,1e-05,1.46748]
[1776694709309,61.29,75253.47,0.0,-0.98916,1e-05,1.48487]
[1776694710159,61.29,75253.47,0.0,-0.98916,1e-05,1.48487]
[1776694712172,61.29,75258.74,0.0,-0.98912,1e-05,1.48873]
[1776694713179,61.29,75265.48,0.0,-0.98906,1e-05,1.49612]
[1776694714186,61.29,75267.09,0.0,-0.98905,1e-05,1.49788]
[1776694718230,61.29,75276.03,0.0,-0.98897,1e-05,1.50773]
[1776694719379,61.29,75298.11,0.0,-0.98876,1e-05,1.53228]
[1776694720233,61.29,75298.11,0.0,-0.98876,1e-05,1.53228]
[1776694721234,61.29,75300.39,0.0,-0.98874,1e-05,1.53483]
[1776694724256,61.29,75289.91,0.0,-0.98884,1e-05,1.52313]
[1776694725264,61.29,75293.07,0.0,-0.98881,1e-05,1.52665]
[1776694727278,61.29,75295.28,0.0,-0.98879,1e-05,1.52912]
[1776694732317,61.29,75291.75,0.0,-0.98882,1e-05,1.52518]
[1776694736347,61.29,75286.5,0.0,-0.98887,1e-05,1.51933]
[1776694738361,61.29,75281.48,0.0,-0.98892,1e-05,1.51376]
[1776694739523,61.29,75259.34,0.0,-0.98912,1e-05,1.48939]
[1776694740374,61.29,75259.34,0.0,-0.98912,1e-05,1.48939]
[1776694741380,61.29,75258.6,0.0,-0.98912,1e-05,1.48858]
[1776694745568,61.29,75296.25,0.0,-0.98878,1e-05,1.5302]
[1776694746415,61.29,75296.25,0.0,-0.98878,1e-05,1.5302]
[1776694747579,61.29,75297.86,0.0,-0.98877,1e-05,1.53179]
[1776694750601,61.29,75288.46,0.0,-0.98885,1e-05,1.5213]
[1776694752458,61.29,75286.53,0.0,-0.98887,1e-05,1.51916]
[1776694757493,61.29,75268.55,0.0,-0.98904,1e-05,1.49928]
[1776694758499,61.29,75264.59,0.0,-0.98907,1e-05,1.49493]
[1776694760670,61.29,75264.47,0.0,-0.98907,1e-05,1.4948]
[1776694763537,61.29,75256.92,0.0,-0.98914,1e-05,1.48654]
[1776694764545,61.29,75253.91,0.0,-0.98917,1e-05,1.48325]
[1776694765562,61.29,75247.58,0.0,-0.98923,1e-05,1.47636]
[1776694766574,61.29,75247.78,0.0,-0.98922,1e-05,1.47658]
[1776694767580,61.29,75258.45,0.0,-0.98913,1e-05,1.48821]
[1776694768586,61.29,75269.72,0.0,-0.98903,1e-05,1.50057]
[1776694769593,61.29,75282.69,0.0,-0.98891,1e-05,1.51489]
[1776694770745,61.29,75278.54,0.0,-0.98895,1e-05,1.5103]
[1776694771608,61.29,75278.54,0.0,-0.98896,1e-05,1.50839]
[1776694772614,61.29,75277.16,0.0,-0.98897,1e-05,1.50686]
[1776694775635,61.28,75270.54,0.0,-0.98904,1e-05,1.49906]
[1776694777667,61.28,75255.06,0.0,-0.98918,1e-05,1.48212]
[1776694778672,61.28,75253.12,0.0,-0.98919,1e-05,1.48]
[1776694780818,61.28,75263.6,0.0,-0.9891,1e-05,1.49145]
[1776694786797,61.28,75262.39,0.0,-0.98911,1e-05,1.48956]
[1776694790899,61.28,75269.31,0.0,-0.98906,1e-05,1.49644]
[1776694795803,61.27,75256.84,0.0,-0.98918,1e-05,1.4821]
[1776694797827,61.27,75261.39,0.0,-0.98914,1e-05,1.48695]
[1776694798855,61.27,75296.05,0.0,-0.98882,1e-05,1.52509]
[1776694799840,61.27,75306.55,0.0,-0.98872,1e-05,1.53683]
[1776694800858,61.27,75308.49,0.0,-0.98871,1e-05,1.53901]
[1776694801888,61.27,75318.81,0.0,-0.98861,1e-05,1.55041]
[1776694802873,61.26,75312.72,0.0,-0.98867,1e-05,1.5433]
[1776694803873,61.26,75304.59,0.0,-0.98875,1e-05,1.53394]
[1776694804899,61.26,75303.06,0.0,-0.98876,1e-05,1.53201]
[1776694806897,61.24,75316.84,0.0,-0.98866,1e-05,1.54517]
[1776694807904,61.24,75323.37,0.0,-0.9886,1e-05,1.55231]
[1776694808911,61.24,75334.62,0.0,-0.98849,1e-05,1.56483]
[1776694809931,61.24,75338.02,0.0,-0.98846,1e-05,1.56844]
[1776694810926,61.24,75358.59,0.0,-0.98827,1e-05,1.59205]
[1776694811952,61.23,75381.91,0.0,-0.98804,1e-05,1.61855]
[1776694812971,61.23,75381.65,0.0,-0.98805,1e-05,1.61825]
[1776694813973,61.23,75388.72,0.0,-0.98798,1e-05,1.62617]
[1776694814987,61.23,75388.89,0.0,-0.98798,1e-05,1.626]
[1776694815981,61.23,75381.44,0.0,-0.98806,1e-05,1.61689]
[1776694816996,61.22,75376.6,0.0,-0.98811,1e-05,1.61088]
[1776694818002,61.22,75382.86,0.0,-0.98805,1e-05,1.61784]
[1776694819003,61.22,75392.35,0.0,-0.98796,1e-05,1.62861]
[1776694820027,61.21,75391.62,0.0,-0.98797,1e-05,1.62737]
[1776694824049,61.2,75395.59,0.0,-0.98795,1e-05,1.6305]
[1776694826061,61.2,75404.08,0.0,-0.98787,1e-05,1.63973]
[1776694827064,61.2,75421.14,0.0,-0.9877,1e-05,1.65959]
[1776694828073,61.19,75431.38,0.0,-0.9876,1e-05,1.67141]
[1776694829086,61.19,75433.73,0.0,-0.98758,1e-05,1.67377]
[1776694830149,61.18,75455.48,0.0,-0.98737,1e-05,1.69909]
[1776694831281,61.18,75518.25,0.0,-0.98673,1e-05,1.77467]
[1776694832134,61.14,75518.25,0.0,-0.98678,1e-05,1.76883]
[1776694833169,61.14,75547.02,0.0,-0.98647,1e-05,1.80527]
[1776694834157,61.14,75551.08,0.0,-0.98642,1e-05,1.81046]
[1776694835218,61.14,75568.56,0.0,-0.98623,1e-05,1.83294]
[1776694836184,61.12,75572.0,0.0,-0.98622,1e-05,1.83487]
[1776694838199,61.12,75575.46,0.0,-0.98618,1e-05,1.83935]
[1776694839214,61.12,75570.42,0.0,-0.98623,1e-05,1.83282]
[1776694840220,61.12,75548.61,0.0,-0.98647,1e-05,1.80481]
[1776694841352,61.12,75509.54,0.0,-0.98689,1e-05,1.75545]
[1776694842236,61.12,75509.54,0.0,-0.9869,1e-05,1.75481]
[1776694843273,61.12,75505.64,0.0,-0.98694,1e-05,1.74933]
[1776694844261,61.11,75497.03,0.0,-0.98704,1e-05,1.73802]
[1776694845269,61.11,75486.72,0.0,-0.98715,1e-05,1.72469]
[1776694846277,61.1,75490.97,0.0,-0.98711,1e-05,1.72938]
[1776694847285,61.1,75505.75,0.0,-0.98696,1e-05,1.74714]
[1776694848300,61.06,75520.65,0.0,-0.98686,1e-05,1.75981]
[1776694849307,61.05,75516.39,0.0,-0.98691,1e-05,1.7533]
[1776694851433,61.01,75491.44,0.0,-0.98723,1e-05,1.7163]
[1776694853365,60.96,75490.12,0.0,-0.98729,1e-05,1.70849]
[1776694854350,60.96,75495.73,0.0,-0.98724,1e-05,1.71485]
[1776694855355,60.96,75492.11,0.0,-0.98728,1e-05,1.70988]
[1776694858378,60.95,75498.79,0.0,-0.98722,1e-05,1.71697]
[1776694860392,60.95,75504.06,0.0,-0.98717,1e-05,1.72347]
[1776694861507,60.91,75496.11,0.0,-0.9873,1e-05,1.70783]
[1776694863416,60.91,75498.22,0.0,-0.98728,1e-05,1.71038]
[1776694864421,60.91,75505.51,0.0,-0.9872,1e-05,1.71933]
[1776694865428,60.91,75518.59,0.0,-0.98707,1e-05,1.7354]
[1776694869455,60.91,75498.72,0.0,-0.98728,1e-05,1.71064]
[1776694871597,60.91,75485.39,0.0,-0.98741,1e-05,1.69431]
[1776694872480,60.91,75490.02,0.0,-0.98737,1e-05,1.69994]
[1776694875517,60.91,75515.31,0.0,-0.9871,1e-05,1.73105]
[1776694876515,60.91,75533.83,0.0,-0.98691,1e-05,1.75413]
[1776694877535,60.91,75552.39,0.0,-0.98671,1e-05,1.77744]
[1776694878530,60.9,75556.48,0.0,-0.98667,1e-05,1.78252]
[1776694879537,60.9,75558.93,0.0,-0.98664,1e-05,1.78533]
[1776694881689,60.9,75554.47,0.0,-0.9867,1e-05,1.7792]
[1776694885575,60.9,75548.93,0.0,-0.98676,1e-05,1.77161]
[1776694888605,60.89,75559.86,0.0,-0.98665,1e-05,1.78501]
[1776694891762,60.89,75539.48,0.0,-0.98688,1e-05,1.75681]
[1776694892634,60.89,75539.48,0.0,-0.98688,1e-05,1.75668]
[1776694893638,60.89,75540.13,0.0,-0.98688,1e-05,1.75738]
[1776694897684,60.88,75538.44,0.0,-0.9869,1e-05,1.7548]
[1776694899682,60.88,75531.35,0.0,-0.98698,1e-05,1.74571]
[1776694901838,60.88,75513.77,0.0,-0.98716,1e-05,1.72378]
[1776694903726,60.88,75507.59,0.0,-0.98723,1e-05,1.7159]
[1776694904723,60.88,75506.31,0.0,-0.98724,1e-05,1.71424]
[1776694907742,60.88,75511.36,0.0,-0.98719,1e-05,1.72044]
[1776694908764,60.88,75522.34,0.0,-0.98708,1e-05,1.73396]
[1776694909766,60.88,75526.42,0.0,-0.98704,1e-05,1.73888]
[1776694911908,60.88,75514.55,0.0,-0.98716,1e-05,1.724]
[1776694913829,60.88,75509.16,0.0,-0.98722,1e-05,1.71729]
[1776694915815,60.88,75517.07,0.0,-0.98714,1e-05,1.72692]
[1776694917829,60.88,75508.51,0.0,-0.98723,1e-05,1.71629]
[1776694918885,60.88,75507.86,0.0,-0.98723,1e-05,1.71545]
[1776694921997,60.87,75492.31,0.0,-0.9874,1e-05,1.69624]
[1776694922863,60.87,75492.31,0.0,-0.9874,1e-05,1.69624]
[1776694926891,60.87,75498.35,0.0,-0.98733,1e-05,1.70363]
[1776694929912,60.87,75491.07,0.0,-0.98741,1e-05,1.69472]
[1776694930925,60.87,75487.8,0.0,-0.98744,1e-05,1.69074]
[1776694932094,60.87,75481.79,0.0,-0.9875,1e-05,1.68346]
[1776694933944,60.88,75485.56,0.0,-0.98746,1e-05,1.68809]
[1776694936970,60.88,75491.65,0.0,-0.9874,1e-05,1.69559]
[1776694937977,60.88,75500.93,0.0,-0.98731,1e-05,1.70695]
[1776694938984,60.88,75503.24,0.0,-0.98728,1e-05,1.70978]
[1776694942168,60.88,75516.32,0.0,-0.98715,1e-05,1.72587]
[1776694943014,60.87,75516.32,0.0,-0.98715,1e-05,1.72581]
[1776694944026,60.87,75524.01,0.0,-0.98707,1e-05,1.73529]
[1776694946036,60.87,75529.4,0.0,-0.98701,1e-05,1.74188]
[1776694947043,60.87,75535.11,0.0,-0.98695,1e-05,1.74901]
[1776694948058,60.87,75537.27,0.0,-0.98693,1e-05,1.75154]
[1776694949062,60.87,75550.59,0.0,-0.98679,1e-05,1.76816]
[1776694950071,60.87,75557.95,0.0,-0.98671,1e-05,1.77746]
[1776694951077,60.87,75551.24,0.0,-0.9868,1e-05,1.76659]
[1776694952241,60.87,75544.63,0.0,-0.98687,1e-05,1.75827]
[1776694953090,60.87,75544.63,0.0,-0.98687,1e-05,1.75817]
[1776694955110,60.87,75544.72,0.0,-0.98687,1e-05,1.75806]
[1776694956116,60.87,75552.28,0.0,-0.98679,1e-05,1.76747]
[1776694957123,60.87,75558.43,0.0,-0.98673,1e-05,1.77512]
[1776694958141,60.86,75560.89,0.0,-0.9867,1e-05,1.77795]
[1776694959140,60.86,75544.84,0.0,-0.98687,1e-05,1.7576]
[1776694960149,60.86,75535.35,0.0,-0.98698,1e-05,1.74571]
[1776694961156,60.86,75533.64,0.0,-0.98699,1e-05,1.74349]
[1776694962162,60.86,75525.98,0.0,-0.98708,1e-05,1.73386]
[1776694963168,60.86,75526.35,0.0,-0.98707,1e-05,1.73426]
[1776694965182,60.86,75515.94,0.0,-0.98718,1e-05,1.72121]
[1776694966188,60.86,75508.3,0.0,-0.98726,1e-05,1.71175]
[1776694967196,60.86,75505.43,0.0,-0.98729,1e-05,1.70819]
[1776694969211,60.86,75497.98,0.0,-0.98737,1e-05,1.69851]
[1776694972245,60.85,75514.54,0.0,-0.98721,1e-05,1.71832]
[1776694973244,60.85,75540.58,0.0,-0.98693,1e-05,1.75069]
[1776694974253,60.85,75550.3,0.0,-0.98683,1e-05,1.76286]
[1776694975273,60.85,75550.72,0.0,-0.98683,1e-05,1.76317]
[1776694980351,60.85,75544.51,0.0,-0.9869,1e-05,1.75471]
[1776694981321,60.85,75549.49,0.0,-0.98685,1e-05,1.76085]
[1776694986358,60.84,75544.65,0.0,-0.9869,1e-05,1.75423]
[1776694989381,60.84,75573.56,0.0,-0.9866,1e-05,1.7904]
[1776694990445,60.84,75592.05,0.0,-0.9864,1e-05,1.81389]
[1776694991403,60.84,75574.92,0.0,-0.98658,1e-05,1.79177]
[1776694992556,60.84,75534.87,0.0,-0.98701,1e-05,1.74115]
[1776694993412,60.84,75534.87,0.0,-0.98702,1e-05,1.74107]
[1776694995426,60.83,75540.03,0.0,-0.98696,1e-05,1.74734]
[1776694997440,60.83,75534.9,0.0,-0.98702,1e-05,1.74077]
[1776694999480,60.83,75526.06,0.0,-0.98711,1e-05,1.72963]
[1776695000469,60.83,75513.66,0.0,-0.98724,1e-05,1.7143]
[1776695001471,60.83,75505.63,0.0,-0.98733,1e-05,1.70438]
[1776695004492,60.82,75514.42,0.0,-0.98725,1e-05,1.71364]
[1776695006506,60.82,75508.91,0.0,-0.98731,1e-05,1.70633]
[1776695011542,60.81,75509.75,0.0,-0.98732,1e-05,1.7047]
[1776695014563,60.81,75514.49,0.0,-0.98727,1e-05,1.71047]
[1776695019599,60.81,75526.92,0.0,-0.98714,1e-05,1.72567]
[1776695024634,60.81,75523.82,0.0,-0.98718,1e-05,1.72158]
[1776695026648,60.81,75529.28,0.0,-0.98712,1e-05,1.72823]
[1776695028665,60.81,75521.83,0.0,-0.9872,1e-05,1.7189]
[1776695032844,60.81,75510.71,0.0,-0.98732,1e-05,1.70502]
[1776695033699,60.81,75510.71,0.0,-0.98732,1e-05,1.70499]
[1776695034707,60.81,75501.11,0.0,-0.98742,1e-05,1.69324]
[1776695035714,60.81,75495.13,0.0,-0.98748,1e-05,1.68595]
[1776695038734,60.81,75505.79,0.0,-0.98737,1e-05,1.69894]
[1776695040748,60.81,75513.54,0.0,-0.98729,1e-05,1.70839]
[1776695042914,60.81,75498.71,0.0,-0.98744,1e-05,1.6902]
[1776695045791,60.81,75508.72,0.0,-0.98734,1e-05,1.70241]
[1776695048815,60.81,75503.55,0.0,-0.98739,1e-05,1.69603]
[1776695050827,60.81,75508.5,0.0,-0.98734,1e-05,1.70206]
[1776695052993,60.81,75521.47,0.0,-0.98721,1e-05,1.71798]
[1776695053848,60.8,75521.47,0.0,-0.98721,1e-05,1.71793]
[1776695054858,60.8,75529.89,0.0,-0.98712,1e-05,1.72828]
[1776695059891,60.8,75532.22,0.0,-0.9871,1e-05,1.73086]
[1776695064926,60.8,75530.26,0.0,-0.98712,1e-05,1.72809]
[1776695069960,60.8,75521.83,0.0,-0.98721,1e-05,1.71735]
[1776695074996,60.8,75519.44,0.0,-0.98726,1e-05,1.71209]
[1776695079029,60.8,75504.12,0.0,-0.98742,1e-05,1.69313]
[1776695080032,60.79,75500.7,0.0,-0.98745,1e-05,1.68895]
[1776695082046,60.79,75508.12,0.0,-0.98737,1e-05,1.698]
[1776695085069,60.79,75521.67,0.0,-0.98723,1e-05,1.71459]
[1776695086075,60.79,75532.83,0.0,-0.98712,1e-05,1.72835]
[1776695087082,60.79,75531.64,0.0,-0.98713,1e-05,1.7268]
[1776695090103,60.79,75529.95,0.0,-0.98715,1e-05,1.72452]
[1776695093280,60.79,75539.69,0.0,-0.98705,1e-05,1.73643]
[1776695094137,60.79,75539.69,0.0,-0.98705,1e-05,1.73635]
[1776695096150,60.79,75534.57,0.0,-0.98711,1e-05,1.72983]
[1776695101186,60.79,75540.53,0.0,-0.98705,1e-05,1.73691]
[1776695106222,60.78,75533.48,0.0,-0.98712,1e-05,1.72776]
[1776695107231,60.78,75523.91,0.0,-0.98722,1e-05,1.71586]
[1776695108235,60.78,75520.0,0.0,-0.98727,1e-05,1.71101]
[1776695109242,60.78,75513.89,0.0,-0.98733,1e-05,1.70347]
[1776695110249,60.78,75506.55,0.0,-0.9874,1e-05,1.69446]
[1776695111257,60.78,75505.01,0.0,-0.98742,1e-05,1.69258]
[1776695113423,60.78,75516.63,0.0,-0.9873,1e-05,1.70679]
[1776695114282,60.78,75516.63,0.0,-0.9873,1e-05,1.70676]
[1776695117298,60.78,75522.18,0.0,-0.98724,1e-05,1.71348]
[1776695121329,60.78,75516.16,0.0,-0.98731,1e-05,1.70594]
[1776695125354,60.78,75507.05,0.0,-0.9874,1e-05,1.69467]
[1776695128380,60.78,75511.63,0.0,-0.98736,1e-05,1.70022]
[1776695131397,60.78,75505.32,0.0,-0.98744,1e-05,1.69037]
[1776695132415,60.78,75496.85,0.0,-0.98752,1e-05,1.68006]
[1776695134420,60.78,75502.31,0.0,-0.98747,1e-05,1.68671]
[1776695138447,60.78,75512.29,0.0,-0.98737,1e-05,1.69888]
[1776695140460,60.78,75517.43,0.0,-0.98731,1e-05,1.70513]
[1776695141467,60.78,75522.69,0.0,-0.98726,1e-05,1.71156]
[1776695143488,60.78,75527.38,0.0,-0.98721,1e-05,1.71726]
[1776695147511,60.78,75520.92,0.0,-0.98728,1e-05,1.7091]
[1776695150532,60.78,75534.22,0.0,-0.98714,1e-05,1.7254]
[1776695152547,60.77,75544.92,0.0,-0.98704,1e-05,1.73778]
[1776695155569,60.77,75563.37,0.0,-0.98684,1e-05,1.76072]
[1776695156575,60.77,75584.37,0.0,-0.98662,1e-05,1.78704]
[1776695160609,60.73,75596.75,0.0,-0.98653,1e-05,1.79774]
[1776695162632,60.69,75599.81,0.0,-0.98654,1e-05,1.79616]
[1776695164637,60.68,75608.62,0.0,-0.98646,1e-05,1.80568]
[1776695165643,60.67,75615.11,0.0,-0.98641,1e-05,1.81209]
[1776695166659,60.67,75612.04,0.0,-0.98644,1e-05,1.80793]
[1776695169671,60.66,75618.28,0.0,-0.98638,1e-05,1.81537]
[1776695171687,60.66,75622.4,0.0,-0.98634,1e-05,1.82028]
[1776695173702,60.66,75627.73,0.0,-0.98628,1e-05,1.82676]
[1776695173871,60.66,75637.94,0.0,-0.98617,1e-05,1.84006]
[1776695174713,60.66,75637.94,0.0,-0.98617,1e-05,1.83983]
[1776695175717,60.65,75635.74,0.0,-0.9862,1e-05,1.83671]
[1776695180750,60.65,75632.19,0.0,-0.98625,1e-05,1.83086]
[1776695181757,60.65,75626.47,0.0,-0.98631,1e-05,1.82319]
[1776695182764,60.64,75625.72,0.0,-0.98632,1e-05,1.82199]
[1776695186804,60.64,75633.36,0.0,-0.98625,1e-05,1.83102]
[1776695187809,60.64,75665.8,0.0,-0.98588,1e-05,1.87364]
[1776695188814,60.61,75719.2,0.0,-0.98531,1e-05,1.94052]
[1776695189820,60.58,75728.63,0.0,-0.98523,1e-05,1.94888]
[1776695190841,60.58,75758.02,0.0,-0.98488,1e-05,1.98941]
[1776695192863,60.57,75754.49,0.0,-0.98495,1e-05,1.98174]
[1776695194014,60.54,75736.76,0.0,-0.9852,1e-05,1.95252]
[1776695196898,60.54,75715.79,0.0,-0.98546,1e-05,1.92304]
[1776695197900,60.51,75701.11,0.0,-0.98566,1e-05,1.89932]
[1776695198909,60.51,75693.25,0.0,-0.98575,1e-05,1.88844]
[1776695199916,60.51,75696.53,0.0,-0.98572,1e-05,1.89249]
[1776695201928,60.5,75686.78,0.0,-0.98584,1e-05,1.87879]
[1776695202936,60.5,75685.49,0.0,-0.98586,1e-05,1.87676]
[1776695204096,60.5,75695.3,0.0,-0.98575,1e-05,1.88953]
[1776695204962,60.5,75695.3,0.0,-0.98575,1e-05,1.8892]
[1776695205977,60.49,75701.85,0.0,-0.98568,1e-05,1.89764]
[1776695206971,60.49,75718.81,0.0,-0.98548,1e-05,1.92015]
[1776695207982,60.47,75729.72,0.0,-0.98539,1e-05,1.93108]
[1776695208985,60.46,75719.94,0.0,-0.98551,1e-05,1.9174]
[1776695209995,60.46,75715.29,0.0,-0.98556,1e-05,1.91073]
[1776695211003,60.46,75705.6,0.0,-0.98568,1e-05,1.89731]
[1776695212010,60.46,75694.14,0.0,-0.98581,1e-05,1.88163]
[1776695213023,60.45,75694.32,0.0,-0.98582,1e-05,1.88155]
[1776695214173,60.45,75710.67,0.0,-0.98563,1e-05,1.90313]
[1776695216039,60.45,75713.51,0.0,-0.9856,1e-05,1.90626]
[1776695218051,60.42,75696.91,0.0,-0.98583,1e-05,1.88004]
[1776695219058,60.42,75690.09,0.0,-0.98591,1e-05,1.87065]
[1776695220065,60.42,75685.43,0.0,-0.98597,1e-05,1.86417]
[1776695221102,60.42,75684.4,0.0,-0.98598,1e-05,1.86251]
[1776695222098,60.41,75690.11,0.0,-0.98592,1e-05,1.8698]
[1776695223093,60.41,75687.12,0.0,-0.98595,1e-05,1.86554]
[1776695226134,60.41,75681.51,0.0,-0.98602,1e-05,1.85726]
[1776695227132,60.41,75671.69,0.0,-0.98614,1e-05,1.84406]
[1776695228140,60.4,75669.08,0.0,-0.98617,1e-05,1.84039]
[1776695229148,60.4,75674.31,0.0,-0.98611,1e-05,1.84702]
[1776695230153,60.4,75663.68,0.0,-0.98623,1e-05,1.83283]
[1776695231184,60.4,75645.11,0.0,-0.98644,1e-05,1.80845]
[1776695232187,60.4,75631.48,0.0,-0.98659,1e-05,1.79054]
[1776695234335,60.4,75615.11,0.0,-0.98677,1e-05,1.76947]
[1776695235210,60.39,75615.11,0.0,-0.98677,1e-05,1.76934]
[1776695236211,60.39,75612.85,0.0,-0.9868,1e-05,1.76635]
[1776695237221,60.39,75604.14,0.0,-0.98689,1e-05,1.7552]
[1776695238226,60.39,75587.58,0.0,-0.98707,1e-05,1.73427]
[1776695239236,60.39,75579.23,0.0,-0.98716,1e-05,1.72378]
[1776695240243,60.39,75584.13,0.0,-0.98711,1e-05,1.72986]
[1776695241247,60.39,75580.17,0.0,-0.98715,1e-05,1.72487]
[1776695243260,60.39,75579.42,0.0,-0.98716,1e-05,1.72386]
[1776695248297,60.39,75586.31,0.0,-0.98709,1e-05,1.73227]
[1776695250311,60.39,75585.14,0.0,-0.9871,1e-05,1.7307]
[1776695254479,60.39,75581.94,0.0,-0.98715,1e-05,1.72439]
[1776695259390,60.39,75568.1,0.0,-0.9873,1e-05,1.70707]
[1776695260394,60.39,75562.3,0.0,-0.98736,1e-05,1.69991]
[1776695261398,60.39,75565.7,0.0,-0.98732,1e-05,1.70411]
[1776695266435,60.39,75571.23,0.0,-0.98727,1e-05,1.71098]
[1776695270463,60.39,75565.13,0.0,-0.98733,1e-05,1.70344]
[1776695272476,60.39,75557.71,0.0,-0.98741,1e-05,1.69431]
[1776695273485,60.39,75551.28,0.0,-0.98747,1e-05,1.68643]
[1776695274620,60.39,75552.51,0.0,-0.98746,1e-05,1.688]
[1776695279529,60.39,75545.54,0.0,-0.98753,1e-05,1.67966]
[1776695280534,60.39,75539.31,0.0,-0.98759,1e-05,1.67211]
[1776695282548,60.39,75537.42,0.0,-0.98761,1e-05,1.66987]
[1776695287582,60.39,75534.78,0.0,-0.98764,1e-05,1.66704]
[1776695291610,60.39,75529.13,0.0,-0.98769,1e-05,1.66045]
[1776695292621,60.39,75524.52,0.0,-0.98774,1e-05,1.65496]
[1776695294769,60.4,75511.82,0.0,-0.98786,1e-05,1.63986]
[1776695295638,60.4,75511.82,0.0,-0.98786,1e-05,1.63996]
[1776695296649,60.4,75511.96,0.0,-0.98786,1e-05,1.64023]
[1776695298661,60.4,75501.35,0.0,-0.98797,1e-05,1.62777]
[1776695300681,60.4,75489.47,0.0,-0.98808,1e-05,1.61394]
[1776695301682,60.4,75490.23,0.0,-0.98807,1e-05,1.61499]
[1776695306717,60.41,75492.89,0.0,-0.98804,1e-05,1.61877]
[1776695311751,60.41,75493.17,0.0,-0.98805,1e-05,1.61709]
[1776695316787,60.41,75514.59,0.0,-0.98784,1e-05,1.64263]
[1776695317795,60.41,75522.79,0.0,-0.98776,1e-05,1.65249]
[1776695318807,60.41,75522.2,0.0,-0.98776,1e-05,1.65178]
[1776695320821,60.41,75514.09,0.0,-0.98784,1e-05,1.64203]
[1776695325859,60.41,75511.38,0.0,-0.98787,1e-05,1.63878]
[1776695326865,60.41,75506.13,0.0,-0.98792,1e-05,1.6325]
[1776695327870,60.41,75509.72,0.0,-0.98789,1e-05,1.63679]
[1776695329886,60.41,75512.95,0.0,-0.98786,1e-05,1.64066]
[1776695330893,60.41,75500.44,0.0,-0.98798,1e-05,1.62572]
[1776695331899,60.41,75490.5,0.0,-0.98808,1e-05,1.61392]
[1776695332906,60.41,75488.25,0.0,-0.9881,1e-05,1.61126]
[1776695337941,60.41,75480.88,0.0,-0.98817,1e-05,1.60258]
[1776695339956,60.41,75488.68,0.0,-0.9881,1e-05,1.61177]
[1776695343003,60.41,75474.14,0.0,-0.98824,1e-05,1.59466]
[1776695343999,60.41,75474.14,0.0,-0.98824,1e-05,1.59466]
[1776695345168,60.41,75467.09,0.0,-0.98831,1e-05,1.58642]
[1776695348172,60.41,75461.68,0.0,-0.98836,1e-05,1.58011]
[1776695350201,60.41,75475.81,0.0,-0.98822,1e-05,1.59662]
[1776695352162,60.4,75479.04,0.0,-0.98819,1e-05,1.60011]
[1776695354175,60.4,75486.65,0.0,-0.98813,1e-05,1.60843]
[1776695355263,60.4,75499.6,0.0,-0.988,1e-05,1.62344]
[1776695356191,60.39,75499.6,0.0,-0.988,1e-05,1.62309]
[1776695357207,60.39,75517.62,0.0,-0.98783,1e-05,1.64424]
[1776695358215,60.39,75524.94,0.0,-0.98775,1e-05,1.65304]
[1776695359222,60.39,75543.61,0.0,-0.98756,1e-05,1.67582]
[1776695360232,60.39,75549.02,0.0,-0.9875,1e-05,1.68246]
[1776695361230,60.39,75563.78,0.0,-0.98735,1e-05,1.70059]
[1776695362236,60.39,75572.72,0.0,-0.98726,1e-05,1.71162]
[1776695366264,60.39,75566.1,0.0,-0.98733,1e-05,1.7034]
[1776695369285,60.39,75560.98,0.0,-0.98738,1e-05,1.69709]
[1776695374319,60.39,75563.62,0.0,-0.98737,1e-05,1.69834]
[1776695378348,60.39,75556.72,0.0,-0.98744,1e-05,1.68991]
[1776695383383,60.39,75558.77,0.0,-0.98742,1e-05,1.69256]
[1776695387412,60.39,75566.97,0.0,-0.98733,1e-05,1.70273]
[1776695390434,60.39,75576.18,0.0,-0.98723,1e-05,1.71412]
[1776695395552,60.39,75583.57,0.0,-0.98716,1e-05,1.72323]
[1776695397484,60.39,75589.29,0.0,-0.9871,1e-05,1.73032]
[1776695398492,60.39,75589.74,0.0,-0.98709,1e-05,1.73085]
[1776695401519,60.39,75579.35,0.0,-0.9872,1e-05,1.71781]
[1776695402576,60.39,75575.68,0.0,-0.98724,1e-05,1.7132]
[1776695403535,60.39,75592.38,0.0,-0.98707,1e-05,1.73401]
[1776695405629,60.39,75578.14,0.0,-0.98722,1e-05,1.71616]
[1776695406555,60.39,75578.14,0.0,-0.98722,1e-05,1.71614]
[1776695407562,60.39,75583.47,0.0,-0.98716,1e-05,1.72276]
[1776695408571,60.39,75586.67,0.0,-0.98713,1e-05,1.72673]
[1776695410585,60.39,75592.16,0.0,-0.98707,1e-05,1.73353]
[1776695412599,60.39,75595.9,0.0,-0.98703,1e-05,1.73813]
[1776695414620,60.39,75597.92,0.0,-0.98701,1e-05,1.74058]
[1776695415704,60.39,75611.95,0.0,-0.98686,1e-05,1.75827]
[1776695416634,60.39,75611.95,0.0,-0.98686,1e-05,1.75816]
[1776695417640,60.39,75611.44,0.0,-0.98687,1e-05,1.75744]
[1776695419655,60.39,75603.85,0.0,-0.98695,1e-05,1.74771]
[1776695424689,60.39,75603.27,0.0,-0.98696,1e-05,1.74668]
[1776695429727,60.38,75600.87,0.0,-0.98699,1e-05,1.74337]
[1776695431741,60.38,75608.93,0.0,-0.98692,1e-05,1.7513]
[1776695432769,60.38,75624.18,0.0,-0.98675,1e-05,1.77057]
[1776695433763,60.38,75628.0,0.0,-0.98671,1e-05,1.77534]
[1776695438795,60.38,75635.23,0.0,-0.98664,1e-05,1.78405]
[1776695439801,60.38,75638.94,0.0,-0.9866,1e-05,1.78868]
[1776695442818,60.38,75648.01,0.0,-0.9865,1e-05,1.80008]
[1776695443826,60.37,75660.7,0.0,-0.98637,1e-05,1.81622]
[1776695444833,60.37,75661.59,0.0,-0.98636,1e-05,1.81719]
[1776695445930,60.37,75670.24,0.0,-0.98626,1e-05,1.82828]
[1776695447868,60.37,75686.42,0.0,-0.98608,1e-05,1.84913]
[1776695448879,60.37,75680.25,0.0,-0.98616,1e-05,1.84078]
[1776695450896,60.36,75689.35,0.0,-0.98606,1e-05,1.85231]
[1776695456044,60.35,75681.74,0.0,-0.98615,1e-05,1.84087]
[1776695456948,60.35,75681.74,0.0,-0.98616,1e-05,1.84065]
[1776695458980,60.35,75673.95,0.0,-0.98625,1e-05,1.83024]
[1776695459968,60.35,75653.35,0.0,-0.98648,1e-05,1.80326]
[1776695460986,60.35,75646.02,0.0,-0.98656,1e-05,1.79365]
[1776695462000,60.35,75635.33,0.0,-0.98668,1e-05,1.7798]
[1776695462999,60.35,75624.77,0.0,-0.98679,1e-05,1.76621]
[1776695464036,60.35,75622.16,0.0,-0.98682,1e-05,1.7628]
[1776695465017,60.35,75614.36,0.0,-0.98691,1e-05,1.75283]
[1776695466115,60.35,75622.18,0.0,-0.98682,1e-05,1.76267]
[1776695467031,60.35,75622.18,0.0,-0.98682,1e-05,1.76259]
[1776695470056,60.34,75609.54,0.0,-0.98696,1e-05,1.74633]
[1776695471063,60.34,75605.15,0.0,-0.98701,1e-05,1.74074]
[1776695473074,60.34,75612.29,0.0,-0.98693,1e-05,1.74956]
[1776695474088,60.34,75625.62,0.0,-0.98679,1e-05,1.76645]
[1776695475095,60.34,75626.49,0.0,-0.98678,1e-05,1.76746]
[1776695478115,60.34,75620.45,0.0,-0.98685,1e-05,1.75951]
[1776695482144,60.34,75605.36,0.0,-0.98701,1e-05,1.74011]
[1776695483148,60.34,75600.97,0.0,-0.98706,1e-05,1.73454]
[1776695484155,60.34,75599.03,0.0,-0.98708,1e-05,1.73207]
[1776695486261,60.34,75590.86,0.0,-0.98717,1e-05,1.7218]
[1776695488193,60.34,75584.89,0.0,-0.98723,1e-05,1.71432]
[1776695489201,60.34,75570.41,0.0,-0.98738,1e-05,1.6964]
[1776695490209,60.34,75551.19,0.0,-0.98758,1e-05,1.67287]
[1776695491211,60.34,75546.03,0.0,-0.98765,1e-05,1.66461]
[1776695493226,60.34,75539.75,0.0,-0.98771,1e-05,1.65716]
[1776695494234,60.33,75555.36,0.0,-0.98755,1e-05,1.67573]
[1776695495239,60.34,75563.59,0.0,-0.98747,1e-05,1.68586]
[1776695496340,60.34,75566.29,0.0,-0.98744,1e-05,1.68922]
[1776695497252,60.34,75566.29,0.0,-0.98744,1e-05,1.68925]
[1776695499266,60.34,75562.54,0.0,-0.98748,1e-05,1.68472]
[1776695504313,60.34,75573.44,0.0,-0.98736,1e-05,1.69831]
[1776695505314,60.34,75578.84,0.0,-0.98731,1e-05,1.705]
[1776695506412,60.34,75573.97,0.0,-0.98736,1e-05,1.69899]
[1776695508334,60.34,75575.02,0.0,-0.98735,1e-05,1.70032]
[1776695509341,60.34,75566.78,0.0,-0.98743,1e-05,1.69018]
[1776695510349,60.34,75562.7,0.0,-0.98747,1e-05,1.68521]
[1776695511356,60.34,75576.34,0.0,-0.98733,1e-05,1.70204]
[1776695512362,60.34,75576.6,0.0,-0.98733,1e-05,1.70237]
[1776695514379,60.34,75584.58,0.0,-0.98725,1e-05,1.71228]
[1776695515384,60.34,75597.5,0.0,-0.98711,1e-05,1.72837]
[1776695516483,60.34,75596.58,0.0,-0.98712,1e-05,1.72719]
[1776695518405,60.34,75591.5,0.0,-0.98717,1e-05,1.7208]
[1776695519413,60.34,75589.18,0.0,-0.9872,1e-05,1.7179]
[1776695522434,60.34,75593.23,0.0,-0.98716,1e-05,1.72292]
[1776695523444,60.34,75599.77,0.0,-0.98709,1e-05,1.73108]
[1776695524448,60.34,75604.02,0.0,-0.98704,1e-05,1.73639]
[1776695525463,60.34,75610.93,0.0,-0.98697,1e-05,1.74504]
[1776695526555,60.34,75613.79,0.0,-0.98694,1e-05,1.74855]
[1776695529490,60.34,75620.87,0.0,-0.98686,1e-05,1.75738]
[1776695531523,60.33,75625.22,0.0,-0.98682,1e-05,1.76276]
[1776695532511,60.33,75644.49,0.0,-0.98661,1e-05,1.78729]
[1776695533518,60.33,75646.76,0.0,-0.98659,1e-05,1.79008]
[1776695538555,60.33,75655.91,0.0,-0.98649,1e-05,1.8011]
[1776695542589,60.33,75661.6,0.0,-0.98643,1e-05,1.80801]
[1776695544606,60.32,75646.48,0.0,-0.9866,1e-05,1.7882]
[1776695545612,60.32,75637.14,0.0,-0.98671,1e-05,1.77612]
[1776695546758,60.32,75618.89,0.0,-0.9869,1e-05,1.75273]
[1776695548637,60.32,75630.22,0.0,-0.98678,1e-05,1.76705]
[1776695549642,60.32,75638.74,0.0,-0.98669,1e-05,1.77783]
[1776695550652,60.31,75641.09,0.0,-0.98668,1e-05,1.77963]
[1776695555684,60.3,75640.19,0.0,-0.98672,1e-05,1.77386]
[1776695558706,60.29,75613.45,0.0,-0.98701,1e-05,1.73977]
[1776695559718,60.29,75601.8,0.0,-0.98714,1e-05,1.72511]
[1776695560720,60.29,75592.42,0.0,-0.98724,1e-05,1.71341]
[1776695564751,60.29,75583.62,0.0,-0.98733,1e-05,1.70251]
[1776695565757,60.29,75575.68,0.0,-0.98741,1e-05,1.69274]
[1776695566899,60.29,75580.05,0.0,-0.98736,1e-05,1.69816]
[1776695569785,60.29,75587.5,0.0,-0.98729,1e-05,1.70748]
[1776695571836,60.29,75597.12,0.0,-0.98718,1e-05,1.71945]
[1776695572816,60.29,75614.22,0.0,-0.987,1e-05,1.74088]
[1776695573820,60.29,75624.03,0.0,-0.9869,1e-05,1.75323]
[1776695575829,60.29,75626.58,0.0,-0.98687,1e-05,1.7564]
[1776695580865,60.29,75621.46,0.0,-0.98693,1e-05,1.74959]
[1776695583893,60.29,75619.83,0.0,-0.98695,1e-05,1.7473]
[1776695586914,60.29,75642.8,0.0,-0.9867,1e-05,1.77631]
[1776695587919,60.29,75642.8,0.0,-0.9867,1e-05,1.77624]
[1776695588926,60.29,75641.02,0.0,-0.98672,1e-05,1.77385]
[1776695590942,60.29,75639.52,0.0,-0.98674,1e-05,1.77173]
[1776695592955,60.29,75630.66,0.0,-0.98684,1e-05,1.76025]
[1776695595976,60.28,75626.31,0.0,-0.98689,1e-05,1.75441]
[1776695598997,60.28,75630.3,0.0,-0.98685,1e-05,1.7593]
[1776695601021,60.28,75622.38,0.0,-0.98693,1e-05,1.74909]
[1776695602020,60.28,75611.43,0.0,-0.98705,1e-05,1.73523]
[1776695603035,60.28,75608.95,0.0,-0.98708,1e-05,1.73207]
[1776695605071,60.28,75618.84,0.0,-0.98697,1e-05,1.74435]
[1776695607279,60.28,75611.49,0.0,-0.98705,1e-05,1.73498]
[1776695609070,60.28,75608.64,0.0,-0.98708,1e-05,1.73131]
[1776695613098,60.28,75599.44,0.0,-0.9872,1e-05,1.71761]
[1776695614105,60.28,75599.77,0.0,-0.98719,1e-05,1.71801]
[1776695617145,60.28,75595.9,0.0,-0.98723,1e-05,1.71316]
[1776695618146,60.28,75579.93,0.0,-0.9874,1e-05,1.69339]
[1776695619146,60.28,75578.55,0.0,-0.98742,1e-05,1.69172]
[1776695622168,60.28,75575.04,0.0,-0.98745,1e-05,1.68754]
[1776695627202,60.28,75577.73,0.0,-0.98742,1e-05,1.69103]
[1776695628210,60.28,75581.69,0.0,-0.98738,1e-05,1.69594]
[1776695632238,60.28,75573.85,0.0,-0.98746,1e-05,1.68641]
[1776695633244,60.28,75572.84,0.0,-0.98747,1e-05,1.68521]
[1776695638280,60.28,75569.22,0.0,-0.98751,1e-05,1.681]
[1776695640293,60.28,75561.62,0.0,-0.98758,1e-05,1.67188]
[1776695641300,60.28,75556.51,0.0,-0.98764,1e-05,1.66566]
[1776695643322,60.28,75550.37,0.0,-0.9877,1e-05,1.65836]
[1776695644332,60.29,75557.92,0.0,-0.98762,1e-05,1.66768]
[1776695649364,60.29,75551.16,0.0,-0.98769,1e-05,1.65973]
[1776695650373,60.29,75546.97,0.0,-0.98773,1e-05,1.65481]
[1776695652385,60.29,75540.79,0.0,-0.98779,1e-05,1.64743]
[1776695653395,60.29,75532.3,0.0,-0.98787,1e-05,1.63743]
[1776695654403,60.29,75518.38,0.0,-0.98801,1e-05,1.6208]
[1776695655411,60.29,75506.92,0.0,-0.98812,1e-05,1.60735]
[1776695656420,60.29,75493.0,0.0,-0.98826,1e-05,1.59131]
[1776695659439,60.29,75501.06,0.0,-0.98818,1e-05,1.60039]
[1776695660447,60.29,75509.84,0.0,-0.98809,1e-05,1.61093]
[1776695665482,60.3,75511.5,0.0,-0.98807,1e-05,1.61369]
[1776695666491,60.3,75504.23,0.0,-0.98814,1e-05,1.60526]
[1776695669510,60.3,75499.37,0.0,-0.98819,1e-05,1.59958]
[1776695674545,60.3,75505.98,0.0,-0.98813,1e-05,1.6058]
[1776695677818,60.31,75515.13,0.0,-0.98804,1e-05,1.61712]
[1776695679579,60.31,75518.2,0.0,-0.98801,1e-05,1.62106]
[1776695684615,60.31,75525.1,0.0,-0.98793,1e-05,1.62995]
[1776695689649,60.32,75514.12,0.0,-0.98804,1e-05,1.61753]
[1776695692674,60.32,75520.5,0.0,-0.98797,1e-05,1.62557]
[1776695693681,60.32,75525.96,0.0,-0.98791,1e-05,1.63222]
[1776695695698,60.32,75542.35,0.0,-0.98775,1e-05,1.65214]
[1776695696702,60.32,75551.87,0.0,-0.98765,1e-05,1.66375]
[1776695701743,60.33,75544.95,0.0,-0.98771,1e-05,1.65578]
[1776695705766,60.33,75550.62,0.0,-0.98765,1e-05,1.66302]
[1776695708042,60.33,75563.98,0.0,-0.98752,1e-05,1.67944]
[1776695711809,60.33,75556.81,0.0,-0.98759,1e-05,1.67092]
[1776695713823,60.33,75548.49,0.0,-0.98767,1e-05,1.66096]
[1776695714829,60.33,75537.88,0.0,-0.98778,1e-05,1.64824]
[1776695716843,60.33,75530.57,0.0,-0.98786,1e-05,1.63871]
[1776695718115,60.33,75520.68,0.0,-0.98796,1e-05,1.62653]
[1776695723926,60.31,75514.76,0.0,-0.98804,1e-05,1.61749]
[1776695725922,60.31,75510.36,0.0,-0.98809,1e-05,1.61164]
[1776695728199,60.3,75502.05,0.0,-0.98817,1e-05,1.60123]
[1776695730952,60.3,75508.55,0.0,-0.98812,1e-05,1.60802]
[1776695731959,60.29,75502.14,0.0,-0.9882,1e-05,1.59815]
[1776695732996,60.29,75499.22,0.0,-0.98823,1e-05,1.59443]
[1776695733983,60.29,75492.75,0.0,-0.98829,1e-05,1.58657]
[1776695734990,60.29,75480.33,0.0,-0.98842,1e-05,1.57183]
[1776695735997,60.29,75478.19,0.0,-0.98844,1e-05,1.56911]
[1776695737004,60.29,75472.83,0.0,-0.98849,1e-05,1.56267]
[1776695738274,60.28,75471.73,0.0,-0.9885,1e-05,1.56118]
[1776695741037,60.28,75464.95,0.0,-0.98858,1e-05,1.55271]
[1776695742039,60.28,75464.62,0.0,-0.98858,1e-05,1.55213]
[1776695743047,60.28,75457.98,0.0,-0.98865,1e-05,1.54431]
[1776695744055,60.27,75454.23,0.0,-0.98868,1e-05,1.53983]
[1776695747076,60.27,75452.41,0.0,-0.9887,1e-05,1.53722]
[1776695752122,60.26,75450.99,0.0,-0.98873,1e-05,1.53474]
[1776695753127,60.26,75457.13,0.0,-0.98867,1e-05,1.54158]
[1776695754133,60.26,75460.73,0.0,-0.98864,1e-05,1.54552]
[1776695759169,60.25,75463.11,0.0,-0.98862,1e-05,1.54731]
[1776695761187,60.25,75469.31,0.0,-0.98856,1e-05,1.55406]
[1776695762192,60.25,75471.69,0.0,-0.98854,1e-05,1.55659]
[1776695764205,60.25,75477.3,0.0,-0.98849,1e-05,1.56265]
[1776695766225,60.24,75483.29,0.0,-0.98844,1e-05,1.56915]
[1776695767232,60.24,75491.25,0.0,-0.98836,1e-05,1.57818]
[1776695768233,60.24,75479.18,0.0,-0.98848,1e-05,1.56391]
[1776695769240,60.24,75475.45,0.0,-0.98852,1e-05,1.55937]
[1776695774280,60.23,75477.48,0.0,-0.98851,1e-05,1.56065]
[1776695775285,60.23,75493.45,0.0,-0.98836,1e-05,1.57899]
[1776695776292,60.23,75501.32,0.0,-0.98828,1e-05,1.58794]
[1776695777299,60.23,75500.33,0.0,-0.98829,1e-05,1.58652]
[1776695782334,60.22,75508.01,0.0,-0.98823,1e-05,1.59421]
[1776695783344,60.21,75509.67,0.0,-0.98822,1e-05,1.59587]
[1776695784349,60.21,75499.04,0.0,-0.98832,1e-05,1.58312]
[1776695785359,60.21,75494.72,0.0,-0.98837,1e-05,1.5778]
[1776695787374,60.21,75490.77,0.0,-0.98841,1e-05,1.5727]
[1776695788377,60.2,75485.19,0.0,-0.98847,1e-05,1.56597]
[1776695789385,60.2,75482.13,0.0,-0.9885,1e-05,1.56219]
[1776695794425,60.19,75476.52,0.0,-0.98858,1e-05,1.55263]
[1776695795438,60.19,75481.63,0.0,-0.98853,1e-05,1.55832]
[1776695796438,60.19,75491.11,0.0,-0.98844,1e-05,1.56886]
[1776695797446,60.19,75496.47,0.0,-0.98839,1e-05,1.57485]
[1776695799459,60.18,75484.67,0.0,-0.98851,1e-05,1.56069]
[1776695800472,60.18,75478.8,0.0,-0.98857,1e-05,1.55371]
[1776695803488,60.18,75483.98,0.0,-0.98852,1e-05,1.55905]
[1776695808522,60.17,75487.01,0.0,-0.9885,1e-05,1.56146]
[1776695811545,60.17,75497.71,0.0,-0.9884,1e-05,1.5732]
[1776695815573,60.16,75491.42,0.0,-0.98847,1e-05,1.56493]
[1776695818849,60.15,75491.8,0.0,-0.98848,1e-05,1.56467]
[1776695819601,60.15,75491.8,0.0,-0.98848,1e-05,1.56444]
[1776695823636,60.14,75505.12,0.0,-0.98836,1e-05,1.57898]
[1776695824654,60.14,75511.7,0.0,-0.9883,1e-05,1.58642]
[1776695825654,60.14,75507.16,0.0,-0.98834,1e-05,1.58084]
[1776695827664,60.14,75500.19,0.0,-0.98841,1e-05,1.57221]
[1776695828941,60.14,75484.34,0.0,-0.98857,1e-05,1.55361]
[1776695832699,60.13,75489.75,0.0,-0.98852,1e-05,1.55902]
[1776695833706,60.13,75501.2,0.0,-0.98842,1e-05,1.57207]
[1776695836737,60.12,75510.55,0.0,-0.98833,1e-05,1.58224]
[1776695837734,60.12,75526.21,0.0,-0.98818,1e-05,1.60036]
[1776695839010,60.12,75542.39,0.0,-0.98802,1e-05,1.61926]
[1776695839748,60.12,75542.39,0.0,-0.98802,1e-05,1.61893]
[1776695840755,60.11,75548.29,0.0,-0.98797,1e-05,1.62564]
[1776695845791,60.1,75550.26,0.0,-0.98796,1e-05,1.62632]
[1776695849086,60.09,75559.01,0.0,-0.98788,1e-05,1.6358]
[1776695850835,60.09,75564.29,0.0,-0.98784,1e-05,1.64143]
[1776695851834,60.09,75569.13,0.0,-0.9878,1e-05,1.64486]
[1776695856869,60.07,75565.48,0.0,-0.98786,1e-05,1.63857]
[1776695859156,60.07,75572.9,0.0,-0.98779,1e-05,1.64678]
[1776695862912,60.06,75577.53,0.0,-0.98775,1e-05,1.65086]
[1776695866939,60.05,75571.57,0.0,-0.98783,1e-05,1.64216]
[1776695871975,60.03,75569.67,0.0,-0.98786,1e-05,1.63803]
[1776695872982,60.03,75562.99,0.0,-0.98793,1e-05,1.62965]
[1776695877013,60.02,75567.37,0.0,-0.9879,1e-05,1.63351]
[1776695882053,60.01,75559.3,0.0,-0.988,1e-05,1.62207]
[1776695884074,60.0,75554.26,0.0,-0.98805,1e-05,1.61539]
[1776695885071,60.0,75544.51,0.0,-0.98815,1e-05,1.60348]
[1776695886081,60.0,75535.84,0.0,-0.98824,1e-05,1.59294]
[1776695891114,59.99,75533.96,0.0,-0.98827,1e-05,1.58932]
[1776695894134,59.98,75528.61,0.0,-0.98833,1e-05,1.58222]
[1776695896154,59.98,75521.91,0.0,-0.9884,1e-05,1.57388]
[1776695898162,59.98,75509.86,0.0,-0.98852,1e-05,1.55941]
[1776695903200,59.97,75513.69,0.0,-0.98849,1e-05,1.56279]
[1776695904203,59.97,75520.16,0.0,-0.98843,1e-05,1.57011]
[1776695905211,59.97,75520.3,0.0,-0.98843,1e-05,1.57004]
[1776695906218,59.96,75528.38,0.0,-0.98836,1e-05,1.57926]
[1776695908233,59.96,75518.05,0.0,-0.98846,1e-05,1.56669]
[1776695909530,59.96,75519.42,0.0,-0.98845,1e-05,1.56806]
[1776695912304,59.95,75528.57,0.0,-0.98838,1e-05,1.57609]
[1776695913274,59.95,75532.52,0.0,-0.98834,1e-05,1.58049]
[1776695914280,59.95,75544.52,0.0,-0.98823,1e-05,1.59437]
[1776695915287,59.95,75545.26,0.0,-0.98822,1e-05,1.59497]
[1776695917302,59.94,75537.93,0.0,-0.9883,1e-05,1.5858]
[1776695918315,59.94,75535.51,0.0,-0.98833,1e-05,1.5827]
[1776695919605,59.94,75541.22,0.0,-0.98827,1e-05,1.58918]
[1776695921329,59.94,75539.96,0.0,-0.98829,1e-05,1.58718]
[1776695923343,59.93,75540.61,0.0,-0.98829,1e-05,1.58746]
[1776695924350,59.93,75537.53,0.0,-0.98832,1e-05,1.58358]
[1776695926364,59.93,75532.64,0.0,-0.98837,1e-05,1.57737]
[1776695927371,59.93,75518.42,0.0,-0.98851,1e-05,1.56054]
[1776695928378,59.92,75519.56,0.0,-0.9885,1e-05,1.56166]
[1776695929676,59.92,75534.62,0.0,-0.98836,1e-05,1.57905]
[1776695931403,59.92,75536.31,0.0,-0.98834,1e-05,1.58058]
[1776695932407,59.92,75544.42,0.0,-0.98827,1e-05,1.58989]
[1776695933413,59.92,75547.39,0.0,-0.98824,1e-05,1.59314]
[1776695937444,59.91,75542.23,0.0,-0.9883,1e-05,1.58602]
[1776695938456,59.91,75544.26,0.0,-0.98828,1e-05,1.58816]
[1776695941469,59.9,75532.44,0.0,-0.9884,1e-05,1.57353]
[1776695942483,59.9,75530.86,0.0,-0.98842,1e-05,1.57146]
[1776695943485,59.9,75519.67,0.0,-0.98853,1e-05,1.55821]
[1776695944491,59.9,75513.67,0.0,-0.98859,1e-05,1.55105]
[1776695945497,59.9,75511.99,0.0,-0.98861,1e-05,1.54893]
[1776695947515,59.89,75506.97,0.0,-0.98866,1e-05,1.54278]
[1776695948520,59.89,75501.27,0.0,-0.98871,1e-05,1.53606]
[1776695949526,59.89,75502.89,0.0,-0.9887,1e-05,1.53777]
[1776695952547,59.89,75496.05,0.0,-0.98877,1e-05,1.52946]
[1776695957581,59.88,75501.29,0.0,-0.98873,1e-05,1.53474]
[1776695959596,59.88,75504.35,0.0,-0.9887,1e-05,1.53793]
[1776695964632,59.87,75502.07,0.0,-0.98873,1e-05,1.53454]
[1776695967651,59.87,75508.18,0.0,-0.98867,1e-05,1.5411]
[1776695969666,59.87,75502.44,0.0,-0.98873,1e-05,1.53418]
[1776695973694,59.86,75497.43,0.0,-0.9888,1e-05,1.52588]
[1776695974701,59.86,75491.08,0.0,-0.98886,1e-05,1.5185]
[1776695975708,59.86,75485.17,0.0,-0.98892,1e-05,1.51166]
[1776695976721,59.86,75488.0,0.0,-0.98889,1e-05,1.51476]
[1776695978750,59.86,75481.95,0.0,-0.98895,1e-05,1.50767]
[1776695983789,59.85,75482.66,0.0,-0.98895,1e-05,1.50791]
[1776695985801,59.85,75494.25,0.0,-0.98884,1e-05,1.52084]
[1776695986807,59.85,75497.73,0.0,-0.98881,1e-05,1.52468]
[1776695990120,59.85,75506.41,0.0,-0.98873,1e-05,1.53404]
[1776695992853,59.85,75500.74,0.0,-0.98879,1e-05,1.52723]
[1776695993868,59.84,75492.69,0.0,-0.98886,1e-05,1.5179]
[1776695994867,59.84,75475.23,0.0,-0.98903,1e-05,1.49791]
[1776696000191,59.84,75477.62,0.0,-0.98901,1e-05,1.50012]
[1776696002925,59.84,75471.69,0.0,-0.98907,1e-05,1.49316]
[1776696007963,59.83,75468.44,0.0,-0.9891,1e-05,1.48909]
[1776696010270,59.83,75459.85,0.0,-0.98918,1e-05,1.47931]
[1776696012001,59.83,75450.7,0.0,-0.98927,1e-05,1.46902]
[1776696013009,59.83,75445.57,0.0,-0.98932,1e-05,1.4633]
[1776696016035,59.83,75461.78,0.0,-0.98917,1e-05,1.48123]
[1776696017040,59.83,75470.75,0.0,-0.98909,1e-05,1.49111]
[1776696020343,59.83,75461.66,0.0,-0.98917,1e-05,1.4807]
[1776696022074,59.83,75452.73,0.0,-0.98926,1e-05,1.47064]
[1776696027115,59.83,75445.65,0.0,-0.98932,1e-05,1.46263]
[1776696028121,59.83,75437.67,0.0,-0.98939,1e-05,1.4538]
[1776696029129,59.83,75429.14,0.0,-0.98947,1e-05,1.44442]
[1776696030414,59.83,75419.82,0.0,-0.98955,1e-05,1.43425]
[1776696033160,59.83,75398.12,0.0,-0.98976,1e-05,1.40899]
[1776696034173,59.83,75398.12,0.0,-0.98976,1e-05,1.40907]
[1776696039199,59.83,75400.05,0.0,-0.98974,1e-05,1.41141]
[1776696042220,59.83,75391.4,0.0,-0.98981,1e-05,1.40231]
[1776696045240,59.83,75397.1,0.0,-0.98976,1e-05,1.40858]
[1776696047261,59.83,75402.34,0.0,-0.98972,1e-05,1.41429]
[1776696050556,59.83,75381.79,0.0,-0.9899,1e-05,1.3924]
[1776696052305,59.83,75369.12,0.0,-0.99,1e-05,1.37905]
[1776696054325,59.83,75362.08,0.0,-0.99006,1e-05,1.37164]
[1776696055362,59.83,75355.4,0.0,-0.99012,1e-05,1.36465]
[1776696056342,59.83,75342.41,0.0,-0.99023,1e-05,1.35112]
[1776696057349,59.83,75336.28,0.0,-0.99028,1e-05,1.34478]
[1776696061381,59.83,75334.93,0.0,-0.99029,1e-05,1.34338]
[1776696062425,59.83,75328.02,0.0,-0.99035,1e-05,1.33626]
[1776696063393,59.83,75322.87,0.0,-0.9904,1e-05,1.33098]
[1776696064410,59.83,75284.98,0.0,-0.99071,1e-05,1.29261]
[1776696065420,59.83,75266.27,0.0,-0.99086,1e-05,1.274]
[1776696066422,59.83,75251.6,0.0,-0.99097,1e-05,1.25956]
[1776696067432,59.83,75234.08,0.0,-0.99111,1e-05,1.24249]
[1776696068443,59.83,75233.9,0.0,-0.99111,1e-05,1.24231]
[1776696069455,59.83,75238.97,0.0,-0.99107,1e-05,1.24723]
[1776696070742,59.83,75230.34,0.0,-0.99114,1e-05,1.23887]
[1776696072472,59.83,75253.44,0.0,-0.99096,1e-05,1.26136]
[1776696073477,59.83,75262.01,0.0,-0.99089,1e-05,1.26979]
[1776696074498,59.83,75248.04,0.0,-0.991,1e-05,1.25607]
[1776696075509,59.83,75231.25,0.0,-0.99113,1e-05,1.23975]
[1776696076516,59.83,75235.22,0.0,-0.9911,1e-05,1.24359]
[1776696078532,59.83,75241.37,0.0,-0.99105,1e-05,1.24957]
[1776696079539,59.83,75235.82,0.0,-0.9911,1e-05,1.24417]
[1776696080829,59.83,75252.19,0.0,-0.99097,1e-05,1.26014]
[1776696082608,59.83,75258.82,0.0,-0.99092,1e-05,1.26665]
[1776696083574,59.83,75275.05,0.0,-0.99079,1e-05,1.28271]
[1776696084583,59.83,75275.56,0.0,-0.99078,1e-05,1.28322]
[1776696086600,59.83,75281.49,0.0,-0.99073,1e-05,1.28912]
[1776696087604,59.83,75274.54,0.0,-0.99079,1e-05,1.2822]
[1776696088608,59.83,75271.47,0.0,-0.99081,1e-05,1.27915]
[1776696089620,59.83,75248.41,0.0,-0.991,1e-05,1.25644]
[1776696090901,59.83,75229.88,0.0,-0.99114,1e-05,1.23842]
[1776696091637,59.83,75229.88,0.0,-0.99115,1e-05,1.23674]
[1776696092639,59.83,75223.15,0.0,-0.99121,1e-05,1.23026]
[1776696093649,59.83,75228.77,0.0,-0.99116,1e-05,1.23567]
[1776696094654,59.83,75227.79,0.0,-0.99117,1e-05,1.23473]
[1776696097692,59.83,75220.85,0.0,-0.99122,1e-05,1.22805]
[1776696098789,59.83,75226.94,0.0,-0.99118,1e-05,1.23391]
[1776696099878,59.83,75233.26,0.0,-0.99113,1e-05,1.24001]
[1776696102770,59.83,75240.58,0.0,-0.99107,1e-05,1.24711]
[1776696103775,59.83,75246.52,0.0,-0.99102,1e-05,1.2529]
[1776696104782,59.83,75246.32,0.0,-0.99103,1e-05,1.2527]
[1776696105790,59.83,75239.66,0.0,-0.99108,1e-05,1.24622]
[1776696106797,59.83,75234.44,0.0,-0.99112,1e-05,1.24115]
[1776696107804,59.83,75236.95,0.0,-0.9911,1e-05,1.24359]
[1776696112846,59.83,75234.3,0.0,-0.99112,1e-05,1.24102]
[1776696113863,59.83,75222.24,0.0,-0.99121,1e-05,1.22938]
[1776696118892,59.83,75218.77,0.0,-0.99124,1e-05,1.22605]
[1776696121921,59.83,75226.58,0.0,-0.99118,1e-05,1.23356]
[1776696123933,59.83,75243.82,0.0,-0.99105,1e-05,1.25026]
[1776696124938,59.83,75263.52,0.0,-0.99089,1e-05,1.26957]
[1776696125951,59.83,75268.09,0.0,-0.99085,1e-05,1.27409]
[1776696126951,59.83,75273.15,0.0,-0.99081,1e-05,1.2791]
[1776696129977,59.83,75275.1,0.0,-0.9908,1e-05,1.28104]
[1776696135014,59.83,75278.29,0.0,-0.99077,1e-05,1.28421]
[1776696137031,59.83,75283.2,0.0,-0.99073,1e-05,1.28911]
[1776696142066,59.83,75253.06,0.0,-0.99097,1e-05,1.25929]
[1776696143093,59.83,75248.35,0.0,-0.99101,1e-05,1.25468]
[1776696144085,59.83,75253.92,0.0,-0.99097,1e-05,1.26013]
[1776696145091,59.83,75260.13,0.0,-0.99092,1e-05,1.26623]
[1776696146096,59.83,75269.52,0.0,-0.99084,1e-05,1.2755]
[1776696151132,59.83,75265.58,0.0,-0.99089,1e-05,1.2699]
[1776696152139,59.83,75259.23,0.0,-0.99094,1e-05,1.26364]
[1776696153148,59.83,75268.96,0.0,-0.99086,1e-05,1.27323]
[1776696158182,59.83,75266.48,0.0,-0.99088,1e-05,1.27078]
[1776696163218,59.83,75264.22,0.0,-0.9909,1e-05,1.26856]
[1776696165229,59.83,75269.93,0.0,-0.99085,1e-05,1.27419]
[1776696166237,59.83,75276.28,0.0,-0.9908,1e-05,1.28049]
[1776696171531,59.83,75282.19,0.0,-0.99075,1e-05,1.28637]
[1776696175309,59.83,75290.99,0.0,-0.99068,1e-05,1.29517]
[1776696176309,59.83,75295.05,0.0,-0.99065,1e-05,1.29924]
[1776696178324,59.83,75297.98,0.0,-0.99062,1e-05,1.30219]
[1776696180338,59.83,75303.27,0.0,-0.99058,1e-05,1.30753]
[1776696185380,59.83,75294.91,0.0,-0.99065,1e-05,1.2991]
[1776696186384,59.83,75296.46,0.0,-0.99064,1e-05,1.30066]
[1776696191694,59.83,75296.18,0.0,-0.99064,1e-05,1.30038]
[1776696196457,59.83,75297.53,0.0,-0.99063,1e-05,1.30174]
[1776696197462,59.83,75303.77,0.0,-0.99058,1e-05,1.30803]
[1776696198469,59.83,75297.46,0.0,-0.99063,1e-05,1.30167]
[1776696199481,59.83,75297.88,0.0,-0.99063,1e-05,1.30209]
[1776696200483,59.83,75283.67,0.0,-0.99074,1e-05,1.28785]
[1776696201775,59.83,75277.35,0.0,-0.99079,1e-05,1.28155]
[1776696202497,59.83,75277.35,0.0,-0.99079,1e-05,1.28155]
[1776696203505,59.83,75277.31,0.0,-0.99079,1e-05,1.28151]
[1776696205519,59.83,75271.36,0.0,-0.99084,1e-05,1.27561]
[1776696206525,59.83,75267.6,0.0,-0.99087,1e-05,1.27189]
[1776696208539,59.83,75266.45,0.0,-0.99088,1e-05,1.27075]
[1776696211843,59.83,75280.14,0.0,-0.99078,1e-05,1.28261]
[1776696213575,59.83,75289.78,0.0,-0.9907,1e-05,1.29222]
[1776696214583,59.83,75291.94,0.0,-0.99069,1e-05,1.29439]
[1776696215590,59.83,75282.97,0.0,-0.99076,1e-05,1.28542]
[1776696216596,59.83,75279.47,0.0,-0.99079,1e-05,1.28194]
[1776696218610,59.83,75271.2,0.0,-0.99085,1e-05,1.27374]
[1776696223647,59.83,75287.75,0.0,-0.99072,1e-05,1.29019]
[1776696224661,59.83,75295.52,0.0,-0.99066,1e-05,1.29798]
[1776696225671,59.83,75298.31,0.0,-0.99063,1e-05,1.30078]
[1776696226671,59.83,75310.41,0.0,-0.99054,1e-05,1.313]
[1776696227677,59.83,75314.44,0.0,-0.9905,1e-05,1.3171]
[1776696232712,59.83,75314.04,0.0,-0.99051,1e-05,1.31669]
[1776696237747,59.83,75311.2,0.0,-0.99053,1e-05,1.31381]
[1776696239760,59.83,75314.34,0.0,-0.9905,1e-05,1.31699]
[1776696240767,59.83,75318.68,0.0,-0.99047,1e-05,1.32141]
[1776696242834,59.83,75319.94,0.0,-0.99046,1e-05,1.3227]
[1776696244811,59.83,75311.36,0.0,-0.99053,1e-05,1.31397]
[1776696246825,59.83,75313.09,0.0,-0.99051,1e-05,1.31572]
[1776696248838,59.83,75317.39,0.0,-0.99048,1e-05,1.3201]
[1776696252130,59.83,75323.17,0.0,-0.99043,1e-05,1.32599]
[1776696253873,59.83,75322.21,0.0,-0.99044,1e-05,1.32501]
[1776696257901,59.83,75329.53,0.0,-0.99038,1e-05,1.3325]
[1776696258908,59.83,75344.21,0.0,-0.99025,1e-05,1.34763]
[1776696259915,59.83,75343.08,0.0,-0.99026,1e-05,1.34646]
[1776696262212,59.83,75357.25,0.0,-0.99014,1e-05,1.36119]
[1776696262945,59.83,75357.25,0.0,-0.99014,1e-05,1.36119]
[1776696263944,59.83,75374.12,0.0,-0.99,1e-05,1.37889]
[1776696264950,59.83,75380.55,0.0,-0.98994,1e-05,1.38568]
[1776696265960,59.83,75374.58,0.0,-0.99,1e-05,1.37937]
[1776696266965,59.83,75366.37,0.0,-0.99007,1e-05,1.37073]
[1776696267978,59.83,75368.81,0.0,-0.99004,1e-05,1.3733]
[1776696269996,59.83,75373.82,0.0,-0.99,1e-05,1.37857]
[1776696271000,59.83,75380.1,0.0,-0.98996,1e-05,1.38339]
[1776696272282,59.83,75378.8,0.0,-0.98997,1e-05,1.38202]
[1776696276038,59.83,75375.22,0.0,-0.99,1e-05,1.37824]
[1776696281075,59.83,75378.43,0.0,-0.98997,1e-05,1.38162]
[1776696286115,59.83,75380.44,0.0,-0.98996,1e-05,1.38375]
[1776696288127,59.83,75373.91,0.0,-0.99001,1e-05,1.37686]
[1776696293162,59.83,75371.94,0.0,-0.99003,1e-05,1.37478]
[1776696296184,59.83,75367.33,0.0,-0.99007,1e-05,1.36994]
[1776696300217,59.83,75360.12,0.0,-0.99013,1e-05,1.36239]
[1776696301222,59.83,75356.69,0.0,-0.99016,1e-05,1.35881]
[1776696302233,59.83,75348.46,0.0,-0.99023,1e-05,1.35025]
[1776696303238,59.83,75342.49,0.0,-0.99028,1e-05,1.34407]
[1776696305251,59.83,75350.54,0.0,-0.99021,1e-05,1.35241]
[1776696306259,59.83,75348.86,0.0,-0.99023,1e-05,1.35067]
[1776696311299,59.83,75356.09,0.0,-0.99017,1e-05,1.35818]
[1776696312306,59.83,75351.05,0.0,-0.99021,1e-05,1.35294]
[1776696313313,59.83,75352.86,0.0,-0.99019,1e-05,1.35482]
[1776696317342,59.83,75347.72,0.0,-0.99024,1e-05,1.34949]
[1776696322380,59.83,75334.97,0.0,-0.99034,1e-05,1.33632]
[1776696323388,59.83,75338.54,0.0,-0.99031,1e-05,1.34]
[1776696325402,59.83,75340.02,0.0,-0.9903,1e-05,1.34152]
[1776696328426,59.83,75331.62,0.0,-0.99037,1e-05,1.33288]
[1776696329430,59.83,75323.89,0.0,-0.99044,1e-05,1.32496]
[1776696330438,59.83,75323.69,0.0,-0.99044,1e-05,1.32476]
[1776696332719,59.83,75337.64,0.0,-0.99033,1e-05,1.33729]
[1776696334465,59.83,75346.07,0.0,-0.99026,1e-05,1.34599]
[1776696335475,59.83,75346.36,0.0,-0.99026,1e-05,1.34629]
[1776696337485,59.83,75340.86,0.0,-0.99031,1e-05,1.34061]
[1776696340508,59.83,75335.28,0.0,-0.99035,1e-05,1.33487]
[1776696342795,59.83,75330.24,0.0,-0.9904,1e-05,1.3297]
[1776696347562,59.83,75345.69,0.0,-0.99027,1e-05,1.3456]
[1776696349593,59.83,75356.15,0.0,-0.99018,1e-05,1.35645]
[1776696350582,59.83,75355.49,0.0,-0.99018,1e-05,1.35577]
[1776696355617,59.83,75344.88,0.0,-0.99027,1e-05,1.34476]
[1776696356625,59.83,75341.62,0.0,-0.9903,1e-05,1.3414]
[1776696361672,59.83,75344.48,0.0,-0.99028,1e-05,1.34435]
[1776696362940,59.83,75366.81,0.0,-0.99009,1e-05,1.36759]
[1776696364682,59.83,75373.0,0.0,-0.99003,1e-05,1.37409]
[1776696365690,59.83,75374.3,0.0,-0.99002,1e-05,1.37546]
[1776696368708,59.83,75382.78,0.0,-0.98995,1e-05,1.38441]
[1776696370722,59.83,75384.47,0.0,-0.98994,1e-05,1.3862]
[1776696374758,59.83,75378.33,0.0,-0.98999,1e-05,1.3797]
[1776696375765,59.83,75371.05,0.0,-0.99005,1e-05,1.37204]
[1776696376772,59.83,75368.39,0.0,-0.99007,1e-05,1.36925]
[1776696377779,59.83,75362.06,0.0,-0.99013,1e-05,1.36262]
[1776696378787,59.83,75353.36,0.0,-0.9902,1e-05,1.35355]
[1776696379795,59.83,75350.05,0.0,-0.99023,1e-05,1.35012]
[1776696381807,59.83,75356.99,0.0,-0.99017,1e-05,1.35733]
[1776696383101,59.83,75360.72,0.0,-0.99014,1e-05,1.36122]
[1776696386845,59.83,75355.46,0.0,-0.99018,1e-05,1.35574]
[1776696387849,59.83,75349.81,0.0,-0.99023,1e-05,1.34987]
[1776696388858,59.83,75343.08,0.0,-0.99029,1e-05,1.3429]
[1776696389866,59.83,75328.95,0.0,-0.99041,1e-05,1.32837]
[1776696390873,59.83,75322.56,0.0,-0.99046,1e-05,1.32185]
[1776696391884,59.83,75321.74,0.0,-0.99048,1e-05,1.31925]
[1776696396921,59.83,75322.02,0.0,-0.99048,1e-05,1.31954]
[1776696401956,59.83,75322.91,0.0,-0.99047,1e-05,1.32044]
[1776696406990,59.83,75325.51,0.0,-0.99045,1e-05,1.32309]
[1776696412029,59.83,75325.63,0.0,-0.99045,1e-05,1.32322]
[1776696417067,59.83,75337.67,0.0,-0.99035,1e-05,1.33555]
[1776696421093,59.83,75349.41,0.0,-0.99025,1e-05,1.34767]
[1776696422100,59.83,75345.99,0.0,-0.99028,1e-05,1.34413]
[1776696424118,59.83,75345.55,0.0,-0.99028,1e-05,1.34367]
[1776696425124,59.83,75353.81,0.0,-0.99021,1e-05,1.35223]
[1776696426131,59.83,75363.06,0.0,-0.99013,1e-05,1.36186]
[1776696427138,59.83,75367.22,0.0,-0.9901,1e-05,1.36622]
[1776696429153,59.83,75372.08,0.0,-0.99005,1e-05,1.37131]
[1776696434187,59.83,75373.92,0.0,-0.99004,1e-05,1.37325]
[1776696436202,59.83,75379.45,0.0,-0.98999,1e-05,1.37907]
[1776696441237,59.83,75383.55,0.0,-0.98996,1e-05,1.3834]
[1776696443532,59.83,75376.13,0.0,-0.99002,1e-05,1.37557]
[1776696445265,59.83,75358.68,0.0,-0.99017,1e-05,1.3573]
[1776696446275,59.83,75358.44,0.0,-0.99017,1e-05,1.35705]
[1776696448286,59.83,75341.04,0.0,-0.99032,1e-05,1.33902]
[1776696449294,59.83,75335.76,0.0,-0.99036,1e-05,1.33359]
[1776696450299,59.83,75332.77,0.0,-0.99039,1e-05,1.33052]
[1776696453320,59.83,75329.17,0.0,-0.99043,1e-05,1.32507]
[1776696458357,59.83,75328.61,0.0,-0.99043,1e-05,1.3245]
[1776696459364,59.83,75334.61,0.0,-0.99038,1e-05,1.33064]
[1776696460371,59.83,75331.16,0.0,-0.99041,1e-05,1.3271]
[1776696462386,59.83,75322.63,0.0,-0.99048,1e-05,1.3184]
[1776696463393,59.83,75314.62,0.0,-0.99055,1e-05,1.31027]
[1776696464399,59.83,75299.53,0.0,-0.99067,1e-05,1.29506]
[1776696465406,59.83,75292.41,0.0,-0.99073,1e-05,1.28793]
[1776696466415,59.83,75292.49,0.0,-0.99073,1e-05,1.28801]
[1776696470445,59.83,75286.67,0.0,-0.99078,1e-05,1.28221]
[1776696472458,59.83,75275.72,0.0,-0.99086,1e-05,1.27135]
[1776696473465,59.83,75271.01,0.0,-0.9909,1e-05,1.2667]
[1776696475477,59.83,75266.84,0.0,-0.99093,1e-05,1.2626]
[1776696477490,59.83,75274.53,0.0,-0.99087,1e-05,1.27017]
[1776696478502,59.83,75276.79,0.0,-0.99086,1e-05,1.27241]
[1776696483603,59.83,75286.75,0.0,-0.99078,1e-05,1.28229]
[1776696485586,59.83,75273.84,0.0,-0.99088,1e-05,1.26949]
[1776696487604,59.83,75266.5,0.0,-0.99094,1e-05,1.26226]
[1776696488607,59.83,75256.84,0.0,-0.99101,1e-05,1.2528]
[1776696489614,59.83,75245.83,0.0,-0.9911,1e-05,1.24209]
[1776696490634,59.83,75239.55,0.0,-0.99115,1e-05,1.23601]
[1776696492639,59.83,75248.86,0.0,-0.99108,1e-05,1.24503]
[1776696497677,59.83,75247.42,0.0,-0.99109,1e-05,1.24363]
[1776696499691,59.83,75258.06,0.0,-0.991,1e-05,1.25399]
[1776696504730,59.83,75249.67,0.0,-0.99107,1e-05,1.24581]
[1776696509761,59.83,75256.92,0.0,-0.99101,1e-05,1.25288]
[1776696511775,59.83,75248.57,0.0,-0.99109,1e-05,1.24306]
[1776696514048,59.83,75268.43,0.0,-0.99093,1e-05,1.26245]
[1776696515804,59.83,75281.29,0.0,-0.99083,1e-05,1.27514]
[1776696516815,59.83,75285.57,0.0,-0.9908,1e-05,1.27939]
[1776696518824,59.83,75279.88,0.0,-0.99084,1e-05,1.27375]
[1776696519831,59.83,75279.37,0.0,-0.99085,1e-05,1.27324]
[1776696521848,59.83,75286.1,0.0,-0.99079,1e-05,1.27992]
[1776696522854,59.83,75291.54,0.0,-0.99075,1e-05,1.28533]
[1776696524119,59.83,75297.77,0.0,-0.9907,1e-05,1.29156]
[1776696524868,59.83,75297.77,0.0,-0.9907,1e-05,1.29156]
[1776696526881,59.83,75305.97,0.0,-0.99063,1e-05,1.29979]
[1776696527888,59.83,75306.11,0.0,-0.99063,1e-05,1.29993]
[1776696530915,59.83,75311.66,0.0,-0.99059,1e-05,1.30552]
[1776696535950,59.83,75311.17,0.0,-0.99059,1e-05,1.30503]
[1776696540986,59.83,75309.98,0.0,-0.9906,1e-05,1.30383]
[1776696544258,59.83,75324.28,0.0,-0.99048,1e-05,1.31832]
[1776696546032,59.83,75329.44,0.0,-0.99044,1e-05,1.32358]
[1776696547038,59.83,75326.19,0.0,-0.99047,1e-05,1.32026]
[1776696551067,59.83,75342.11,0.0,-0.99033,1e-05,1.33657]
[1776696552073,59.83,75343.47,0.0,-0.99032,1e-05,1.33797]
[1776696557108,59.83,75341.02,0.0,-0.99034,1e-05,1.33545]
[1776696559122,59.83,75334.02,0.0,-0.9904,1e-05,1.32826]
[1776696562146,59.83,75328.93,0.0,-0.99044,1e-05,1.32306]
[1776696564398,59.83,75317.09,0.0,-0.99054,1e-05,1.31102]
[1776696566175,59.83,75316.91,0.0,-0.99054,1e-05,1.31083]
[1776696570209,59.83,75323.32,0.0,-0.99049,1e-05,1.31734]
[1776696572217,59.83,75333.49,0.0,-0.99042,1e-05,1.32595]
[1776696573224,59.83,75334.72,0.0,-0.99041,1e-05,1.32721]
[1776696576245,59.83,75341.36,0.0,-0.99035,1e-05,1.33402]
[1776696578259,59.83,75344.04,0.0,-0.99033,1e-05,1.33678]
[1776696579266,59.83,75352.35,0.0,-0.99026,1e-05,1.34536]
[1776696580273,59.83,75352.79,0.0,-0.99026,1e-05,1.34581]
[1776696583297,59.83,75360.95,0.0,-0.99019,1e-05,1.35428]
[1776696584538,59.83,75362.79,0.0,-0.99017,1e-05,1.35619]
[1776696586328,59.83,75368.4,0.0,-0.99012,1e-05,1.36205]
[1776696587324,59.83,75388.3,0.0,-0.98995,1e-05,1.38297]
[1776696588332,59.83,75395.06,0.0,-0.98989,1e-05,1.39014]
[1776696589344,59.83,75397.46,0.0,-0.98987,1e-05,1.39269]
[1776696590345,59.83,75405.78,0.0,-0.9898,1e-05,1.40157]
[1776696591357,59.83,75413.09,0.0,-0.98974,1e-05,1.4094]
[1776696592368,59.83,75416.97,0.0,-0.9897,1e-05,1.41357]
[1776696595390,59.83,75418.13,0.0,-0.98969,1e-05,1.41482]
[1776696597406,59.83,75413.02,0.0,-0.98974,1e-05,1.40933]
[1776696602441,59.83,75417.3,0.0,-0.9897,1e-05,1.41393]
[1776696606500,59.83,75433.52,0.0,-0.98956,1e-05,1.43149]
[1776696607496,59.83,75441.69,0.0,-0.98948,1e-05,1.44039]
[1776696611520,59.83,75431.52,0.0,-0.98957,1e-05,1.42931]
[1776696612531,59.83,75430.43,0.0,-0.98958,1e-05,1.42813]
[1776696613545,59.83,75421.96,0.0,-0.98966,1e-05,1.41896]
[1776696614775,59.83,75401.91,0.0,-0.98984,1e-05,1.39743]
[1776696615557,59.83,75401.91,0.0,-0.98984,1e-05,1.39743]
[1776696616563,59.83,75395.24,0.0,-0.98989,1e-05,1.39033]
[1776696617565,59.83,75394.61,0.0,-0.9899,1e-05,1.38966]
[1776696618572,59.83,75399.69,0.0,-0.98985,1e-05,1.39507]
[1776696619579,59.83,75408.78,0.0,-0.98977,1e-05,1.40478]
[1776696620591,59.83,75409.21,0.0,-0.98977,1e-05,1.40524]
[1776696624858,59.83,75383.18,0.0,-0.99,1e-05,1.37756]
[1776696625628,59.83,75383.18,0.0,-0.99,1e-05,1.37756]
[1776696626638,59.83,75377.26,0.0,-0.99005,1e-05,1.37133]
[1776696627642,59.83,75371.58,0.0,-0.9901,1e-05,1.36537]
[1776696628644,59.83,75368.43,0.0,-0.99012,1e-05,1.36208]
[1776696629658,59.83,75362.16,0.0,-0.99018,1e-05,1.35554]
[1776696630659,59.83,75364.06,0.0,-0.99016,1e-05,1.35752]
[1776696635694,59.83,75351.72,0.0,-0.99028,1e-05,1.34292]
[1776696636706,59.83,75355.04,0.0,-0.99025,1e-05,1.34635]
[1776696639722,59.83,75358.92,0.0,-0.99022,1e-05,1.35038]
[1776696641738,59.83,75367.88,0.0,-0.99014,1e-05,1.3597]
[1776696642743,59.83,75371.92,0.0,-0.99011,1e-05,1.36393]
[1776696647783,59.83,75369.99,0.0,-0.99012,1e-05,1.36191]
[1776696650804,59.83,75361.56,0.0,-0.9902,1e-05,1.35312]
[1776696651808,59.83,75363.03,0.0,-0.99018,1e-05,1.35465]
[1776696652816,59.83,75368.39,0.0,-0.99014,1e-05,1.36024]
[1776696654834,59.83,75368.1,0.0,-0.99014,1e-05,1.35993]
[1776696659882,59.83,75367.24,0.0,-0.99015,1e-05,1.35904]
[1776696661888,59.83,75361.29,0.0,-0.9902,1e-05,1.35284]
[1776696662894,59.83,75355.98,0.0,-0.99024,1e-05,1.34733]
[1776696664926,59.83,75328.06,0.0,-0.99048,1e-05,1.31865]
[1776696666021,59.83,75272.65,0.0,-0.99092,1e-05,1.26319]
[1776696667032,59.83,75200.77,0.0,-0.99148,1e-05,1.19407]
[1776696668011,59.83,75137.85,0.0,-0.99194,1e-05,1.13613]
[1776696668991,59.83,75158.5,0.0,-0.99179,1e-05,1.15489]
[1776696669994,59.83,75158.5,0.0,-0.99179,1e-05,1.15489]
[1776696672015,59.83,75145.91,0.0,-0.99188,1e-05,1.14342]
[1776696673085,59.83,75155.41,0.0,-0.99181,1e-05,1.15206]
[1776696674049,59.83,75136.36,0.0,-0.99195,1e-05,1.13479]
[1776696675069,59.83,75099.28,0.0,-0.99221,1e-05,1.10176]
[1776696676067,59.83,75074.6,0.0,-0.99238,1e-05,1.08021]
[1776696677078,59.83,75035.43,0.0,-0.99265,1e-05,1.04673]
[1776696679104,59.83,75021.24,0.0,-0.99274,1e-05,1.03481]
[1776696680118,59.83,75012.81,0.0,-0.99279,1e-05,1.02779]
[1776696681112,59.83,75023.96,0.0,-0.99272,1e-05,1.03709]
[1776696682152,59.83,75067.31,0.0,-0.99243,1e-05,1.07392]
[1776696683331,59.83,75058.46,0.0,-0.99249,1e-05,1.06631]
[1776696684184,59.83,75085.34,0.0,-0.99231,1e-05,1.08955]
[1776696685459,59.83,75109.82,0.0,-0.99214,1e-05,1.11107]
[1776696687213,59.83,75102.27,0.0,-0.99219,1e-05,1.10439]
[1776696688230,59.83,75095.24,0.0,-0.99224,1e-05,1.09821]
[1776696689213,59.83,75081.71,0.0,-0.99233,1e-05,1.08639]
[1776696690222,59.83,75076.53,0.0,-0.99237,1e-05,1.08189]
[1776696692238,59.83,75124.37,0.0,-0.99205,1e-05,1.12245]
[1776696693281,59.83,75116.47,0.0,-0.9921,1e-05,1.1154]
[1776696694285,59.83,75118.2,0.0,-0.99209,1e-05,1.11694]
[1776696695531,59.83,75110.65,0.0,-0.99214,1e-05,1.11024]
[1776696697320,59.83,75128.5,0.0,-0.99202,1e-05,1.12614]
[1776696698406,59.83,75151.2,0.0,-0.99186,1e-05,1.14663]
[1776696699341,59.83,75157.25,0.0,-0.99181,1e-05,1.15214]
[1776696700346,59.83,75163.96,0.0,-0.99176,1e-05,1.15828]
[1776696701364,59.83,75160.16,0.0,-0.99179,1e-05,1.1548]
[1776696702397,59.83,75154.18,0.0,-0.99183,1e-05,1.14934]
[1776696703372,59.83,75143.54,0.0,-0.99191,1e-05,1.13968]
[1776696704384,59.83,75146.19,0.0,-0.99189,1e-05,1.14208]
[1776696705630,59.83,75174.79,0.0,-0.99168,1e-05,1.16825]
[1776696707419,59.83,75200.95,0.0,-0.99149,1e-05,1.1926]
[1776696708417,59.83,75201.43,0.0,-0.99149,1e-05,1.19305]
[1776696709430,59.83,75194.42,0.0,-0.99154,1e-05,1.18648]
[1776696710433,59.83,75176.28,0.0,-0.99167,1e-05,1.16962]
[1776696711432,59.83,75184.67,0.0,-0.99161,1e-05,1.1774]
[1776696712445,59.83,75182.23,0.0,-0.99163,1e-05,1.17513]
[1776696713452,59.83,75174.16,0.0,-0.99169,1e-05,1.16766]
[1776696714511,59.83,75164.5,0.0,-0.99176,1e-05,1.15878]
[1776696715730,59.83,75164.6,0.0,-0.99176,1e-05,1.15887]
[1776696717519,59.83,75157.38,0.0,-0.99181,1e-05,1.15226]
[1776696718524,59.83,75146.49,0.0,-0.99189,1e-05,1.14236]
[1776696719536,59.83,75141.4,0.0,-0.99193,1e-05,1.13775]
[1776696720543,59.83,75145.42,0.0,-0.9919,1e-05,1.14139]
[1776696723560,59.83,75151.43,0.0,-0.99185,1e-05,1.14684]
[1776696725808,59.83,75136.61,0.0,-0.99196,1e-05,1.13343]
[1776696727618,59.83,75122.74,0.0,-0.99206,1e-05,1.12099]
[1776696728602,59.83,75109.44,0.0,-0.99215,1e-05,1.10917]
[1776696729615,59.83,75098.18,0.0,-0.99223,1e-05,1.09924]
[1776696730628,59.83,75079.37,0.0,-0.99236,1e-05,1.08282]
[1776696731627,59.83,75081.66,0.0,-0.99235,1e-05,1.08481]
[1776696736660,59.83,75082.11,0.0,-0.99234,1e-05,1.0852]
[1776696738675,59.83,75096.16,0.0,-0.99225,1e-05,1.09747]
[1776696740706,59.83,75108.69,0.0,-0.99216,1e-05,1.10851]
[1776696741733,59.83,75124.69,0.0,-0.99205,1e-05,1.12273]
[1776696742726,59.83,75138.64,0.0,-0.99195,1e-05,1.13526]
[1776696743728,59.83,75137.36,0.0,-0.99196,1e-05,1.1341]
[1776696744734,59.83,75147.43,0.0,-0.99188,1e-05,1.14321]
[1776696745957,59.83,75147.98,0.0,-0.99188,1e-05,1.14371]
[1776696747758,59.83,75141.73,0.0,-0.99192,1e-05,1.13805]
[1776696750794,59.83,75143.96,0.0,-0.99191,1e-05,1.14006]
[1776696751794,59.83,75150.35,0.0,-0.99187,1e-05,1.14426]
[1776696752802,59.83,75152.41,0.0,-0.99186,1e-05,1.14614]
[1776696756032,59.83,75160.03,0.0,-0.9918,1e-05,1.15308]
[1776696756853,59.83,75160.03,0.0,-0.9918,1e-05,1.15308]
[1776696761892,59.83,75154.92,0.0,-0.99184,1e-05,1.14842]
[1776696763910,59.83,75153.46,0.0,-0.99185,1e-05,1.14709]
[1776696767938,59.83,75140.43,0.0,-0.99194,1e-05,1.13529]
[1776696768945,59.83,75130.92,0.0,-0.99201,1e-05,1.12673]
[1776696769952,59.83,75136.89,0.0,-0.99197,1e-05,1.1321]
[1776696770962,59.83,75143.33,0.0,-0.99192,1e-05,1.13791]
[1776696771972,59.83,75151.79,0.0,-0.99186,1e-05,1.14557]
[1776696774993,59.83,75143.57,0.0,-0.99192,1e-05,1.13812]
[1776696776023,59.83,75133.75,0.0,-0.99199,1e-05,1.12927]
[1776696781046,59.83,75139.99,0.0,-0.99195,1e-05,1.13489]
[1776696782051,59.83,75151.69,0.0,-0.99186,1e-05,1.14548]
[1776696783057,59.83,75169.45,0.0,-0.99173,1e-05,1.16171]
[1776696784062,59.83,75178.86,0.0,-0.99167,1e-05,1.17039]
[1776696785070,59.83,75167.22,0.0,-0.99175,1e-05,1.15966]
[1776696788091,59.83,75177.42,0.0,-0.99168,1e-05,1.16906]
[1776696789098,59.83,75190.95,0.0,-0.99158,1e-05,1.18161]
[1776696791115,59.83,75178.21,0.0,-0.99167,1e-05,1.16979]
[1776696793130,59.83,75171.53,0.0,-0.99172,1e-05,1.16363]
[1776696797158,59.83,75167.71,0.0,-0.99175,1e-05,1.16011]
[1776696799174,59.83,75161.31,0.0,-0.99179,1e-05,1.15425]
[1776696800180,59.83,75152.23,0.0,-0.99186,1e-05,1.14597]
[1776696802193,59.83,75147.32,0.0,-0.99189,1e-05,1.14152]
[1776696803200,59.83,75153.17,0.0,-0.99185,1e-05,1.14683]
[1776696805214,59.83,75147.14,0.0,-0.9919,1e-05,1.14135]
[1776696806221,59.83,75141.51,0.0,-0.99194,1e-05,1.13626]
[1776696809242,59.83,75127.79,0.0,-0.99203,1e-05,1.12393]
[1776696810250,59.83,75121.32,0.0,-0.99208,1e-05,1.11815]
[1776696814286,59.83,75135.13,0.0,-0.99199,1e-05,1.12893]
[1776696819315,59.83,75133.4,0.0,-0.99201,1e-05,1.12738]
[1776696824348,59.83,75133.58,0.0,-0.992,1e-05,1.12754]
[1776696826370,59.83,75124.64,0.0,-0.99207,1e-05,1.11955]
[1776696831397,59.83,75125.54,0.0,-0.99206,1e-05,1.12035]
[1776696832404,59.83,75136.84,0.0,-0.99198,1e-05,1.13047]
[1776696837439,59.83,75140.17,0.0,-0.99196,1e-05,1.13347]
[1776696839455,59.83,75131.2,0.0,-0.99202,1e-05,1.12541]
[1776696840463,59.83,75127.54,0.0,-0.99205,1e-05,1.12213]
[1776696843544,59.83,75120.87,0.0,-0.99209,1e-05,1.11619]
[1776696844498,59.83,75106.99,0.0,-0.99219,1e-05,1.10389]
[1776696845588,59.83,75084.31,0.0,-0.99235,1e-05,1.08404]
[1776696846899,59.83,75093.41,0.0,-0.99229,1e-05,1.09197]
[1776696849611,59.83,75078.42,0.0,-0.99239,1e-05,1.07893]
[1776696850574,59.83,75076.54,0.0,-0.9924,1e-05,1.07731]
[1776696851581,59.83,75075.67,0.0,-0.99241,1e-05,1.07656]
[1776696856945,59.83,75083.95,0.0,-0.99235,1e-05,1.08373]
[1776696860654,59.83,75074.8,0.0,-0.99241,1e-05,1.07581]
[1776696862672,59.83,75081.69,0.0,-0.99237,1e-05,1.08177]
[1776696867016,59.83,75073.86,0.0,-0.99242,1e-05,1.07499]
[1776696867725,59.83,75073.5,0.0,-0.99242,1e-05,1.07468]
[1776696868715,59.83,75061.36,0.0,-0.9925,1e-05,1.06425]
[1776696869721,59.83,75042.04,0.0,-0.99263,1e-05,1.04783]
[1776696874774,59.83,75037.87,0.0,-0.99267,1e-05,1.04281]
[1776696877093,59.83,75044.24,0.0,-0.99263,1e-05,1.04819]
[1776696881825,59.83,75035.71,0.0,-0.99269,1e-05,1.041]
[1776696883847,59.83,75028.72,0.0,-0.99273,1e-05,1.03514]
[1776696884853,59.83,75015.66,0.0,-0.99282,1e-05,1.02426]
[1776696887166,59.83,75021.15,0.0,-0.99278,1e-05,1.02882]
[1776696890896,59.83,75013.53,0.0,-0.99283,1e-05,1.02249]
[1776696894932,59.83,75009.59,0.0,-0.99286,1e-05,1.01923]
[1776696897240,59.83,75034.51,0.0,-0.99269,1e-05,1.03999]
[1776696898957,59.83,75050.67,0.0,-0.99259,1e-05,1.05363]
[1776696899966,59.83,75049.91,0.0,-0.99259,1e-05,1.05299]
[1776696901977,59.83,75044.1,0.0,-0.99263,1e-05,1.04807]
[1776696902984,59.83,75037.71,0.0,-0.99267,1e-05,1.04268]
[1776696903995,59.83,75031.37,0.0,-0.99271,1e-05,1.03735]
[1776696904999,59.83,75025.09,0.0,-0.99275,1e-05,1.0321]
[1776696906006,59.83,75017.04,0.0,-0.99281,1e-05,1.0254]
[1776696907313,59.83,75013.41,0.0,-0.99283,1e-05,1.02239]
[1776696910034,59.83,75026.63,0.0,-0.99274,1e-05,1.03339]
[1776696911041,59.83,75017.53,0.0,-0.9928,1e-05,1.02581]
[1776696912052,59.83,75010.86,0.0,-0.99285,1e-05,1.02028]
[1776696913057,59.83,75006.33,0.0,-0.99288,1e-05,1.01654]
[1776696915078,59.83,75010.34,0.0,-0.99285,1e-05,1.01985]
[1776696917398,59.83,75025.73,0.0,-0.99275,1e-05,1.03264]
[1776696919099,59.83,74998.88,0.0,-0.99292,1e-05,1.01042]
[1776696920151,59.83,75001.26,0.0,-0.99291,1e-05,1.01237]
[1776696922121,59.83,74991.96,0.0,-0.99297,1e-05,1.00476]
[1776696923129,59.83,74987.57,0.0,-0.993,1e-05,1.00118]
[1776696925147,59.83,74986.2,0.0,-0.99301,1e-05,1.00006]
[1776696927468,59.83,74996.26,0.0,-0.99294,1e-05,1.00827]
[1776696929174,59.83,74994.83,0.0,-0.99295,1e-05,1.0071]
[1776696932194,59.83,74987.7,0.0,-0.99301,1e-05,0.99983]
[1776696935216,59.83,74984.08,0.0,-0.99303,1e-05,0.99689]
[1776696936225,59.83,74977.11,0.0,-0.99307,1e-05,0.99125]
[1776696937542,59.83,74949.49,0.0,-0.99324,1e-05,0.96916]
[1776696939255,59.83,74947.89,0.0,-0.99325,1e-05,0.96789]
[1776696940256,59.83,74957.31,0.0,-0.9932,1e-05,0.97537]
[1776696941284,59.83,74963.0,0.0,-0.99316,1e-05,0.97991]
[1776696942278,59.83,74959.61,0.0,-0.99318,1e-05,0.9772]
[1776696943280,59.83,74954.37,0.0,-0.99321,1e-05,0.97303]
[1776696944285,59.83,74952.1,0.0,-0.99323,1e-05,0.97123]
[1776696947313,59.83,74966.74,0.0,-0.99314,1e-05,0.98291]
[1776696948319,59.83,74984.11,0.0,-0.99303,1e-05,0.99692]
[1776696949359,59.83,74989.99,0.0,-0.99299,1e-05,1.0017]
[1776696950344,59.83,74990.16,0.0,-0.99299,1e-05,1.00184]
[1776696951348,59.83,74998.06,0.0,-0.99294,1e-05,1.00829]
[1776696952355,59.83,75001.86,0.0,-0.99292,1e-05,1.0114]
[1776696957392,59.83,74994.51,0.0,-0.99296,1e-05,1.00538]
[1776696958425,59.83,74996.72,0.0,-0.99295,1e-05,1.00719]
[1776696961431,59.83,75017.75,0.0,-0.99281,1e-05,1.02452]
[1776696962437,59.83,75027.85,0.0,-0.99275,1e-05,1.03292]
[1776696963444,59.83,75028.69,0.0,-0.99274,1e-05,1.03363]
[1776696968479,59.83,75044.04,0.0,-0.99264,1e-05,1.04652]
[1776696969486,59.83,75039.43,0.0,-0.99267,1e-05,1.04263]
[1776696970493,59.83,75046.38,0.0,-0.99262,1e-05,1.0485]
[1776696971505,59.83,75042.01,0.0,-0.99265,1e-05,1.04481]
[1776696972507,59.83,75041.54,0.0,-0.99266,1e-05,1.04441]
[1776696975528,59.83,75051.06,0.0,-0.99259,1e-05,1.05246]
[1776696976536,59.83,75051.35,0.0,-0.99259,1e-05,1.05271]
[1776696977546,59.83,75042.4,0.0,-0.99265,1e-05,1.04514]
[1776696978553,59.83,75035.22,0.0,-0.9927,1e-05,1.0391]
[1776696979560,59.83,75033.66,0.0,-0.99271,1e-05,1.03779]
[1776696982581,59.83,75027.97,0.0,-0.99275,1e-05,1.03302]
[1776696983592,59.83,75021.89,0.0,-0.99279,1e-05,1.02796]
[1776696984595,59.83,75019.37,0.0,-0.9928,1e-05,1.02586]
[1776696986611,59.83,75013.37,0.0,-0.99284,1e-05,1.02089]
[1776696988624,59.83,75006.34,0.0,-0.99289,1e-05,1.01509]
[1776696989630,59.83,75007.3,0.0,-0.99288,1e-05,1.01588]
[1776696994673,59.83,75011.01,0.0,-0.99287,1e-05,1.01747]
[1776696995676,59.83,75008.9,0.0,-0.99288,1e-05,1.01573]
[1776696996685,59.83,74998.34,0.0,-0.99295,1e-05,1.00706]
[1776696997989,59.83,74995.28,0.0,-0.99297,1e-05,1.00456]
[1776697000714,59.83,74985.51,0.0,-0.99303,1e-05,0.99661]
[1776697001722,59.83,74975.55,0.0,-0.99309,1e-05,0.98856]
[1776697002743,59.83,74969.23,0.0,-0.99313,1e-05,0.98347]
[1776697003740,59.83,74962.39,0.0,-0.99317,1e-05,0.978]
[1776697004748,59.83,74963.45,0.0,-0.99317,1e-05,0.97885]
[1776697006762,59.83,74955.12,0.0,-0.99322,1e-05,0.97221]
[1776697008069,59.83,74957.95,0.0,-0.9932,1e-05,0.97446]
[1776697008775,59.83,74957.95,0.0,-0.9932,1e-05,0.97446]
[1776697009782,59.83,74960.37,0.0,-0.99319,1e-05,0.97639]
[1776697011800,59.83,74970.66,0.0,-0.99312,1e-05,0.98462]
[1776697012808,59.83,74982.76,0.0,-0.99305,1e-05,0.99438]
[1776697015833,59.83,74977.73,0.0,-0.99308,1e-05,0.99031]
[1776697016840,59.83,74984.73,0.0,-0.99303,1e-05,0.99597]
[1776697018141,59.83,74986.79,0.0,-0.99302,1e-05,0.99765]
[1776697019871,59.83,74970.43,0.0,-0.99312,1e-05,0.98444]
[1776697020890,59.83,74963.77,0.0,-0.99317,1e-05,0.9791]
[1776697022897,59.83,74978.24,0.0,-0.99308,1e-05,0.99072]
[1776697023897,59.83,74983.87,0.0,-0.99304,1e-05,0.99528]
[1776697025914,59.83,74994.84,0.0,-0.99297,1e-05,1.0042]
[1776697028226,59.83,74997.74,0.0,-0.99295,1e-05,1.00657]
[1776697028943,59.83,74985.09,0.0,-0.99303,1e-05,0.99627]
[1776697030236,59.83,74978.52,0.0,-0.99307,1e-05,0.99095]
[1776697030968,59.83,74978.52,0.0,-0.99307,1e-05,0.99095]
[1776697031965,59.83,74984.53,0.0,-0.99304,1e-05,0.99581]
[1776697032972,59.83,74989.79,0.0,-0.993,1e-05,1.00008]
[1776697038010,59.83,74993.58,0.0,-0.99298,1e-05,1.00317]
[1776697043050,59.83,74995.21,0.0,-0.99297,1e-05,1.0045]
[1776697046073,59.83,75009.6,0.0,-0.99288,1e-05,1.01631]
[1776697047357,59.83,75020.87,0.0,-0.9928,1e-05,1.02563]
[1776697051116,59.83,75029.13,0.0,-0.99276,1e-05,1.03103]
[1776697052120,59.83,75022.54,0.0,-0.9928,1e-05,1.02554]
[1776697053131,59.83,75015.65,0.0,-0.99285,1e-05,1.01983]
[1776697057427,59.83,75008.59,0.0,-0.99289,1e-05,1.01401]
[1776697060180,59.83,74999.44,0.0,-0.99295,1e-05,1.0065]
[1776697061188,59.83,74993.19,0.0,-0.99299,1e-05,1.0014]
[1776697062193,59.83,74992.34,0.0,-0.993,1e-05,1.00071]
[1776697067497,59.83,74999.12,0.0,-0.99295,1e-05,1.00624]
[1776697069242,59.83,75002.58,0.0,-0.99293,1e-05,1.00907]
[1776697072265,59.83,75004.91,0.0,-0.99292,1e-05,1.01098]
[1776697077568,59.83,75006.87,0.0,-0.9929,1e-05,1.01259]
[1776697079315,59.83,75015.71,0.0,-0.99285,1e-05,1.01988]
[1776697080332,59.83,75014.71,0.0,-0.99285,1e-05,1.01906]
[1776697082380,59.83,75001.78,0.0,-0.99294,1e-05,1.00842]
[1776697083350,59.83,75001.78,0.0,-0.99294,1e-05,1.00842]
[1776697085365,59.83,74991.99,0.0,-0.993,1e-05,1.00042]
[1776697086371,59.83,74984.0,0.0,-0.99305,1e-05,0.99394]
[1776697087644,59.83,74982.62,0.0,-0.99306,1e-05,0.99282]
[1776697092436,59.83,74999.37,0.0,-0.99295,1e-05,1.00645]
[1776697094427,59.83,74971.25,0.0,-0.99313,1e-05,0.98366]
[1776697095434,59.83,74965.01,0.0,-0.99317,1e-05,0.97866]
[1776697096441,59.83,74964.54,0.0,-0.99317,1e-05,0.97829]
[1776697099461,59.83,74971.55,0.0,-0.99313,1e-05,0.9839]
[1776697101476,59.83,74976.6,0.0,-0.9931,1e-05,0.98796]
[1776697106512,59.83,74973.83,0.0,-0.99311,1e-05,0.98573]
[1776697111546,59.83,74966.46,0.0,-0.99317,1e-05,0.9784]
[1776697112553,59.83,74966.16,0.0,-0.99317,1e-05,0.97816]
[1776697115593,59.83,74955.58,0.0,-0.99324,1e-05,0.96973]
[1776697116593,59.83,74951.43,0.0,-0.99326,1e-05,0.96645]
[1776697118607,59.83,74945.33,0.0,-0.9933,1e-05,0.96163]
[1776697119614,59.83,74945.59,0.0,-0.9933,1e-05,0.96183]
[1776697120625,59.83,74952.42,0.0,-0.99325,1e-05,0.96723]
[1776697121633,59.83,74957.41,0.0,-0.99322,1e-05,0.97119]
[1776697122640,59.83,74964.97,0.0,-0.99318,1e-05,0.97721]
[1776697123646,59.83,74965.82,0.0,-0.99317,1e-05,0.97788]
[1776697126668,59.83,74971.91,0.0,-0.99313,1e-05,0.98276]
[1776697129689,59.83,74975.8,0.0,-0.99311,1e-05,0.98588]
[1776697132709,59.83,74969.2,0.0,-0.99315,1e-05,0.98059]
[1776697134723,59.83,74983.35,0.0,-0.99306,1e-05,0.99197]
[1776697135730,59.83,74975.83,0.0,-0.99311,1e-05,0.98591]
[1776697136737,59.83,74972.52,0.0,-0.99313,1e-05,0.98325]
[1776697138766,59.83,74977.37,0.0,-0.9931,1e-05,0.98715]
[1776697139762,59.83,74985.38,0.0,-0.99305,1e-05,0.99361]
[1776697140777,59.83,74995.29,0.0,-0.99299,1e-05,1.00166]
[1776697142806,59.83,74993.98,0.0,-0.993,1e-05,1.00059]
[1776697143832,59.83,74993.98,0.0,-0.993,1e-05,1.00059]
[1776697145833,59.83,74986.76,0.0,-0.99304,1e-05,0.99473]
[1776697146835,59.83,74987.35,0.0,-0.99304,1e-05,0.99521]
[1776697147871,59.83,75010.42,0.0,-0.99289,1e-05,1.01405]
[1776697148864,59.83,75010.42,0.0,-0.99289,1e-05,1.01405]
[1776697149888,59.83,75010.29,0.0,-0.99289,1e-05,1.01394]
[1776697150879,59.83,75016.11,0.0,-0.99285,1e-05,1.01874]
[1776697151886,59.83,75021.4,0.0,-0.99282,1e-05,1.02312]
[1776697152893,59.83,75020.63,0.0,-0.99282,1e-05,1.02248]
[1776697156921,59.83,75017.26,0.0,-0.99285,1e-05,1.01969]
[1776697159943,59.83,75023.71,0.0,-0.9928,1e-05,1.02504]
[1776697161957,59.83,75028.48,0.0,-0.99277,1e-05,1.029]
[1776697166995,59.83,75032.46,0.0,-0.99275,1e-05,1.03232]
[1776697168247,59.83,75027.22,0.0,-0.99278,1e-05,1.02796]
[1776697169007,59.83,75027.22,0.0,-0.99278,1e-05,1.02796]
[1776697174042,59.83,75028.56,0.0,-0.99278,1e-05,1.02759]
[1776697177065,59.83,75015.15,0.0,-0.99287,1e-05,1.01648]
[1776697178320,59.83,75005.48,0.0,-0.99293,1e-05,1.00853]
[1776697184124,59.83,75006.12,0.0,-0.99293,1e-05,1.00906]
[1776697185127,59.83,75012.08,0.0,-0.99289,1e-05,1.01395]
[1776697186133,59.83,75021.8,0.0,-0.99283,1e-05,1.02198]
[1776697187140,59.83,75020.22,0.0,-0.99284,1e-05,1.02067]
[1776697190162,59.83,75026.03,0.0,-0.9928,1e-05,1.02549]
[1776697192175,59.83,75020.96,0.0,-0.99283,1e-05,1.02128]
[1776697197210,59.83,75021.71,0.0,-0.99283,1e-05,1.0219]
[1776697198463,59.83,75054.27,0.0,-0.99261,1e-05,1.04917]
[1776697202288,59.83,75068.11,0.0,-0.99252,1e-05,1.06094]
[1776697203288,59.83,75088.83,0.0,-0.99238,1e-05,1.07876]
[1776697205328,59.83,75077.57,0.0,-0.99246,1e-05,1.06905]
[1776697210346,59.83,75080.14,0.0,-0.99244,1e-05,1.07126]
[1776697213360,59.83,75072.26,0.0,-0.99249,1e-05,1.06449]
[1776697214367,59.83,75065.52,0.0,-0.99254,1e-05,1.05873]
[1776697219405,59.83,75068.47,0.0,-0.99252,1e-05,1.06125]
[1776697221428,59.83,75084.18,0.0,-0.99241,1e-05,1.07474]
[1776697224461,59.83,75089.55,0.0,-0.99238,1e-05,1.07939]
[1776697228713,59.83,75083.03,0.0,-0.99242,1e-05,1.07375]
[1776697231503,59.83,75079.21,0.0,-0.99246,1e-05,1.06893]
[1776697235532,59.83,75084.43,0.0,-0.99242,1e-05,1.07343]
[1776697240566,59.83,75091.08,0.0,-0.99238,1e-05,1.07918]
[1776697241573,59.83,75098.24,0.0,-0.99233,1e-05,1.0854]
[1776697245606,59.83,75087.5,0.0,-0.9924,1e-05,1.07608]
[1776697246638,59.83,75077.01,0.0,-0.99247,1e-05,1.06704]
[1776697247625,59.83,75060.15,0.0,-0.99258,1e-05,1.05265]
[1776697248868,59.83,75054.62,0.0,-0.99262,1e-05,1.04796]
[1776697250644,59.83,75057.85,0.0,-0.9926,1e-05,1.0507]
[1776697251651,59.83,75052.77,0.0,-0.99263,1e-05,1.0464]
[1776697252659,59.83,75047.23,0.0,-0.99267,1e-05,1.04173]
[1776697256685,59.83,75052.2,0.0,-0.99264,1e-05,1.04592]
[1776697260733,59.83,75040.53,0.0,-0.99271,1e-05,1.0361]
[1776697261738,59.83,75027.4,0.0,-0.9928,1e-05,1.02515]
[1776697262740,59.83,75023.12,0.0,-0.99283,1e-05,1.0216]
[1776697263743,59.83,75036.22,0.0,-0.99274,1e-05,1.0325]
[1776697264750,59.83,75052.89,0.0,-0.99263,1e-05,1.0465]
[1776697265760,59.83,75050.73,0.0,-0.99265,1e-05,1.04468]
[1776697266765,59.83,75040.94,0.0,-0.99271,1e-05,1.03645]
[1776697267772,59.83,75036.83,0.0,-0.99274,1e-05,1.03301]
[1776697268779,59.83,75037.42,0.0,-0.99274,1e-05,1.0335]
[1776697272818,59.83,75021.4,0.0,-0.99284,1e-05,1.02017]
[1776697273828,59.83,75012.52,0.0,-0.9929,1e-05,1.01285]
[1776697274833,59.83,75006.49,0.0,-0.99294,1e-05,1.0079]
[1776697275847,59.83,75004.21,0.0,-0.99295,1e-05,1.00603]
[1776697278862,59.83,75013.8,0.0,-0.99289,1e-05,1.0139]
[1776697279867,59.83,75028.68,0.0,-0.99279,1e-05,1.02621]
[1776697280872,59.83,75031.27,0.0,-0.99278,1e-05,1.02837]
[1776697282887,59.83,75034.72,0.0,-0.99275,1e-05,1.03124]
[1776697283894,59.83,75029.0,0.0,-0.99279,1e-05,1.02648]
[1776697284901,59.83,75023.84,0.0,-0.99282,1e-05,1.02219]
[1776697285908,59.83,75015.05,0.0,-0.99288,1e-05,1.01493]
[1776697286916,59.83,75014.06,0.0,-0.99289,1e-05,1.01412]
[1776697289937,59.83,75019.54,0.0,-0.99285,1e-05,1.01864]
[1776697294972,59.83,75013.75,0.0,-0.9929,1e-05,1.01239]
[1776697296993,59.83,75021.16,0.0,-0.99285,1e-05,1.0185]
[1776697298000,59.83,75031.62,0.0,-0.99278,1e-05,1.02718]
[1776697299009,59.83,75028.47,0.0,-0.9928,1e-05,1.02456]
[1776697301032,59.83,75020.43,0.0,-0.99286,1e-05,1.0179]
[1776697303046,59.83,75019.51,0.0,-0.99286,1e-05,1.01714]
[1776697305061,59.83,75005.38,0.0,-0.99295,1e-05,1.00553]
[1776697306068,59.83,74994.38,0.0,-0.99302,1e-05,0.99657]
[1776697307077,59.83,74990.21,0.0,-0.99305,1e-05,0.99319]
[1776697308083,59.83,74978.95,0.0,-0.99312,1e-05,0.98411]
[1776697309309,59.83,74974.73,0.0,-0.99315,1e-05,0.98072]
[1776697310097,59.83,74974.73,0.0,-0.99315,1e-05,0.98072]
[1776697313119,59.83,74982.9,0.0,-0.99309,1e-05,0.98729]
[1776697314126,59.83,74982.06,0.0,-0.9931,1e-05,0.98661]
[1776697315136,59.83,74974.96,0.0,-0.99314,1e-05,0.98091]
[1776697316149,59.83,74970.36,0.0,-0.99317,1e-05,0.97723]
[1776697318158,59.83,74960.44,0.0,-0.99323,1e-05,0.96933]
[1776697319379,59.83,74959.06,0.0,-0.99324,1e-05,0.96824]
[1776697323193,59.83,74954.73,0.0,-0.99327,1e-05,0.96481]
[1776697327230,59.83,74960.62,0.0,-0.99323,1e-05,0.96947]
[1776697328243,59.83,74968.23,0.0,-0.99319,1e-05,0.97553]
[1776697329448,59.83,74976.75,0.0,-0.99313,1e-05,0.98234]
[1776697330253,59.83,74976.75,0.0,-0.99313,1e-05,0.98234]
[1776697335291,59.83,74968.13,0.0,-0.99319,1e-05,0.97545]
[1776697336297,59.83,74966.69,0.0,-0.9932,1e-05,0.9743]
[1776697341331,59.83,74960.4,0.0,-0.99323,1e-05,0.9693]
[1776697342347,59.83,74957.94,0.0,-0.99325,1e-05,0.96735]
[1776697344357,59.83,74941.91,0.0,-0.99335,1e-05,0.95472]
[1776697345376,59.83,74936.38,0.0,-0.99338,1e-05,0.9504]
[1776697346372,59.83,74956.58,0.0,-0.99326,1e-05,0.96627]
[1776697347380,59.83,74970.88,0.0,-0.99317,1e-05,0.97764]
[1776697348385,59.83,74969.08,0.0,-0.99318,1e-05,0.97621]
[1776697349594,59.83,74976.72,0.0,-0.99313,1e-05,0.98232]
[1776697350400,59.83,74976.72,0.0,-0.99313,1e-05,0.98232]
[1776697355445,59.83,74973.26,0.0,-0.99316,1e-05,0.97812]
[1776697356442,59.83,74960.42,0.0,-0.99324,1e-05,0.9679]
[1776697357449,59.83,74949.46,0.0,-0.99331,1e-05,0.95924]
[1776697358457,59.83,74950.51,0.0,-0.99331,1e-05,0.96007]
[1776697361478,59.83,74955.21,0.0,-0.99328,1e-05,0.96378]
[1776697362489,59.83,74947.64,0.0,-0.99332,1e-05,0.95781]
[1776697363495,59.83,74949.31,0.0,-0.99331,1e-05,0.95913]
[1776697365506,59.83,74963.06,0.0,-0.99323,1e-05,0.96999]
[1776697366519,59.83,74963.05,0.0,-0.99323,1e-05,0.96998]
[1776697368531,59.83,74973.61,0.0,-0.99316,1e-05,0.9784]
[1776697369734,59.83,74977.85,0.0,-0.99314,1e-05,0.98179]
[1776697371553,59.83,74976.44,0.0,-0.99314,1e-05,0.98066]
[1776697374576,59.83,74964.93,0.0,-0.99322,1e-05,0.97148]
[1776697375586,59.83,74964.76,0.0,-0.99322,1e-05,0.97134]
[1776697379805,59.83,74972.69,0.0,-0.99317,1e-05,0.97766]
[1776697383652,59.83,74962.08,0.0,-0.99323,1e-05,0.96921]
[1776697384653,59.83,74951.89,0.0,-0.9933,1e-05,0.96116]
[1776697385660,59.83,74957.56,0.0,-0.99326,1e-05,0.96563]
[1776697386665,59.83,74960.33,0.0,-0.99324,1e-05,0.96783]
[1776697388680,59.83,74962.19,0.0,-0.99323,1e-05,0.9693]
[1776697393715,59.83,74953.48,0.0,-0.99329,1e-05,0.96241]
[1776697394722,59.83,74956.47,0.0,-0.99327,1e-05,0.96477]
[1776697396737,59.83,74967.57,0.0,-0.9932,1e-05,0.97358]
[1776697397743,59.83,74977.1,0.0,-0.99314,1e-05,0.98119]
[1776697398751,59.83,74978.44,0.0,-0.99313,1e-05,0.98227]
[1776697401788,59.83,74960.5,0.0,-0.99324,1e-05,0.96796]
[1776697402792,59.83,74958.37,0.0,-0.99326,1e-05,0.96627]
[1776697404807,59.83,74945.89,0.0,-0.99333,1e-05,0.95644]
[1776697407833,59.83,74940.84,0.0,-0.99336,1e-05,0.95248]
[1776697410058,59.83,74923.4,0.0,-0.99347,1e-05,0.93892]
[1776697411953,59.83,74913.7,0.0,-0.99354,1e-05,0.93007]
[1776697412976,59.83,74910.16,0.0,-0.99356,1e-05,0.92736]
[1776697413944,59.83,74909.74,0.0,-0.99356,1e-05,0.92704]
[1776697414954,59.83,74904.01,0.0,-0.99359,1e-05,0.92266]
[1776697415985,59.83,74896.99,0.0,-0.99363,1e-05,0.91733]
[1776697416977,59.83,74883.51,0.0,-0.99371,1e-05,0.90715]
[1776697418007,59.83,74848.42,0.0,-0.99391,1e-05,0.88111]
[1776697419006,59.83,74835.57,0.0,-0.99398,1e-05,0.87172]
[1776697420139,59.83,74829.43,0.0,-0.99402,1e-05,0.86727]
[1776697422046,59.83,74822.1,0.0,-0.99406,1e-05,0.86198]
[1776697423046,59.83,74815.57,0.0,-0.9941,1e-05,0.85729]
[1776697424034,59.83,74798.58,0.0,-0.99419,1e-05,0.84518]
[1776697425045,59.83,74803.62,0.0,-0.99416,1e-05,0.84876]
[1776697426051,59.83,74799.85,0.0,-0.99418,1e-05,0.84608]
[1776697428062,59.83,74797.24,0.0,-0.9942,1e-05,0.84423]
[1776697430211,59.83,74789.76,0.0,-0.99424,1e-05,0.83895]
[1776697432091,59.83,74792.78,0.0,-0.99422,1e-05,0.84108]
[1776697433097,59.83,74799.36,0.0,-0.99418,1e-05,0.84573]
[1776697434104,59.83,74805.72,0.0,-0.99415,1e-05,0.85025]
[1776697435112,59.83,74804.19,0.0,-0.99416,1e-05,0.84916]
[1776697437125,59.83,74810.18,0.0,-0.99412,1e-05,0.85343]
[1776697438133,59.83,74814.69,0.0,-0.9941,1e-05,0.85666]
[1776697440204,59.83,74830.15,0.0,-0.99402,1e-05,0.86779]
[1776697441182,59.83,74837.87,0.0,-0.99397,1e-05,0.8734]
[1776697442172,59.83,74854.49,0.0,-0.99388,1e-05,0.88557]
[1776697443171,59.83,74855.68,0.0,-0.99387,1e-05,0.88644]
[1776697446192,59.83,74850.67,0.0,-0.9939,1e-05,0.88276]
[1776697449215,59.83,74864.96,0.0,-0.99382,1e-05,0.89331]
[1776697450221,59.83,74878.86,0.0,-0.99374,1e-05,0.90367]
[1776697451232,59.83,74883.61,0.0,-0.99371,1e-05,0.90723]
[1776697456272,59.83,74872.26,0.0,-0.99378,1e-05,0.89873]
[1776697457269,59.83,74876.05,0.0,-0.99376,1e-05,0.90156]
[1776697460290,59.83,74884.72,0.0,-0.99371,1e-05,0.90806]
[1776697461297,59.83,74886.02,0.0,-0.9937,1e-05,0.90904]
[1776697462304,59.83,74870.01,0.0,-0.99379,1e-05,0.89706]
[1776697463312,59.83,74860.66,0.0,-0.99384,1e-05,0.89012]
[1776697464319,59.83,74862.69,0.0,-0.99383,1e-05,0.89162]
[1776697466362,59.83,74844.99,0.0,-0.99393,1e-05,0.87859]
[1776697467355,59.83,74833.62,0.0,-0.994,1e-05,0.87031]
[1776697468357,59.83,74822.72,0.0,-0.99406,1e-05,0.86243]
[1776697469363,59.83,74822.31,0.0,-0.99406,1e-05,0.86213]
[1776697471377,59.83,74829.27,0.0,-0.99403,1e-05,0.86585]
[1776697472385,59.83,74832.15,0.0,-0.99401,1e-05,0.86793]
[1776697474398,59.83,74824.67,0.0,-0.99405,1e-05,0.86253]
[1776697475409,59.83,74820.15,0.0,-0.99408,1e-05,0.85927]
[1776697477419,59.83,74808.35,0.0,-0.99414,1e-05,0.85083]
[1776697478426,59.83,74805.82,0.0,-0.99416,1e-05,0.84903]
[1776697480579,59.83,74774.97,0.0,-0.99432,1e-05,0.82733]
[1776697481453,59.83,74774.97,0.0,-0.99432,1e-05,0.82733]
[1776697482502,59.83,74767.12,0.0,-0.99436,1e-05,0.82188]
[1776697483499,59.83,74764.22,0.0,-0.99438,1e-05,0.81987]
[1776697484481,59.83,74732.19,0.0,-0.99455,1e-05,0.79799]
[1776697485488,59.83,74737.34,0.0,-0.99452,1e-05,0.80148]
[1776697486502,59.83,74739.49,0.0,-0.99451,1e-05,0.80293]
[1776697487505,59.83,74754.19,0.0,-0.99443,1e-05,0.81297]
[1776697488511,59.83,74761.7,0.0,-0.99439,1e-05,0.81813]
[1776697489517,59.83,74766.83,0.0,-0.99437,1e-05,0.82168]
[1776697490677,59.83,74787.79,0.0,-0.99425,1e-05,0.83629]
[1776697492542,59.83,74797.85,0.0,-0.9942,1e-05,0.84338]
[1776697497576,59.83,74806.39,0.0,-0.99415,1e-05,0.84944]
[1776697502616,59.83,74807.34,0.0,-0.99415,1e-05,0.85011]
[1776697503621,59.83,74819.68,0.0,-0.99408,1e-05,0.85894]
[1776697504630,59.83,74825.08,0.0,-0.99405,1e-05,0.86282]
[1776697505634,59.83,74845.55,0.0,-0.99394,1e-05,0.87768]
[1776697506641,59.83,74864.66,0.0,-0.99383,1e-05,0.89175]
[1776697507650,59.83,74869.79,0.0,-0.9938,1e-05,0.89555]
[1776697508657,59.83,74867.68,0.0,-0.99381,1e-05,0.89398]
[1776697509661,59.83,74865.0,0.0,-0.99383,1e-05,0.892]
[1776697511678,59.83,74860.08,0.0,-0.99386,1e-05,0.88836]
[1776697516711,59.83,74874.19,0.0,-0.99378,1e-05,0.89883]
[1776697517730,59.83,74887.96,0.0,-0.9937,1e-05,0.90915]
[1776697518730,59.83,74890.8,0.0,-0.99368,1e-05,0.91129]
[1776697519733,59.83,74876.04,0.0,-0.99377,1e-05,0.90021]
[1776697520895,59.83,74866.66,0.0,-0.99382,1e-05,0.89323]
[1776697521748,59.83,74866.66,0.0,-0.99382,1e-05,0.89323]
[1776697523784,59.83,74872.25,0.0,-0.99379,1e-05,0.89738]
[1776697524808,59.83,74892.97,0.0,-0.99367,1e-05,0.91292]
[1776697525797,59.83,74882.24,0.0,-0.99373,1e-05,0.90485]
[1776697528819,59.83,74892.72,0.0,-0.99367,1e-05,0.91273]
[1776697529826,59.83,74894.26,0.0,-0.99366,1e-05,0.9139]
[1776697530970,59.83,74883.75,0.0,-0.99372,1e-05,0.90598]
[1776697532863,59.83,74880.19,0.0,-0.99375,1e-05,0.90196]
[1776697534860,59.83,74865.73,0.0,-0.99383,1e-05,0.8912]
[1776697535867,59.83,74847.63,0.0,-0.99394,1e-05,0.87788]
[1776697541056,59.83,74835.66,0.0,-0.994,1e-05,0.86916]
[1776697544932,59.83,74842.01,0.0,-0.99397,1e-05,0.87378]
[1776697546946,59.83,74844.62,0.0,-0.99395,1e-05,0.87568]
[1776697551978,59.83,74842.79,0.0,-0.99396,1e-05,0.87435]
[1776697555006,59.83,74854.01,0.0,-0.9939,1e-05,0.88256]
[1776697556016,59.83,74821.52,0.0,-0.99408,1e-05,0.85896]
[1776697561057,59.83,74829.54,0.0,-0.99404,1e-05,0.86473]
[1776697563065,59.83,74835.63,0.0,-0.994,1e-05,0.86914]
[1776697566085,59.83,74847.2,0.0,-0.99394,1e-05,0.87757]
[1776697567092,59.83,74854.11,0.0,-0.9939,1e-05,0.88263]
[1776697568102,59.83,74854.4,0.0,-0.9939,1e-05,0.88284]
[1776697573142,59.83,74852.12,0.0,-0.99391,1e-05,0.88117]
[1776697574164,59.83,74820.67,0.0,-0.99408,1e-05,0.85835]
[1776697575177,59.83,74810.15,0.0,-0.99414,1e-05,0.85082]
[1776697576172,59.83,74812.84,0.0,-0.99413,1e-05,0.85274]
[1776697577179,59.83,74817.98,0.0,-0.9941,1e-05,0.85642]
[1776697578186,59.83,74825.66,0.0,-0.99406,1e-05,0.86193]
[1776697579196,59.83,74829.5,0.0,-0.99404,1e-05,0.8647]
[1776697583221,59.83,74818.07,0.0,-0.9941,1e-05,0.85648]
[1776697584228,59.83,74806.42,0.0,-0.99416,1e-05,0.84817]
[1776697585237,59.83,74801.3,0.0,-0.99419,1e-05,0.84454]
[1776697587249,59.83,74813.43,0.0,-0.99412,1e-05,0.85316]
[1776697590271,59.83,74819.35,0.0,-0.99409,1e-05,0.8574]
[1776697594319,59.83,74814.35,0.0,-0.99413,1e-05,0.85252]
[1776697597334,59.83,74807.49,0.0,-0.99417,1e-05,0.84764]
[1776697599346,59.83,74807.61,0.0,-0.99416,1e-05,0.84772]
[1776697604381,59.83,74813.2,0.0,-0.99413,1e-05,0.8517]
[1776697606393,59.83,74811.84,0.0,-0.99414,1e-05,0.85073]
[1776697608411,59.83,74818.66,0.0,-0.9941,1e-05,0.85561]
[1776697610442,59.83,74821.38,0.0,-0.99409,1e-05,0.85755]
[1776697612450,59.83,74826.49,0.0,-0.99406,1e-05,0.86123]
[1776697614465,59.83,74844.32,0.0,-0.99396,1e-05,0.87414]
[1776697615471,59.83,74851.94,0.0,-0.99392,1e-05,0.87971]
[1776697616479,59.83,74851.09,0.0,-0.99392,1e-05,0.87909]
[1776697621513,59.83,74862.59,0.0,-0.99386,1e-05,0.88754]
[1776697622520,59.83,74869.71,0.0,-0.99382,1e-05,0.89281]
[1776697623528,59.83,74859.55,0.0,-0.99388,1e-05,0.8853]
[1776697624535,59.83,74849.27,0.0,-0.99394,1e-05,0.87776]
[1776697625541,59.83,74841.02,0.0,-0.99398,1e-05,0.87174]
[1776697626549,59.83,74836.91,0.0,-0.994,1e-05,0.86876]
[1776697628565,59.83,74828.78,0.0,-0.99405,1e-05,0.86288]
[1776697629569,59.83,74843.12,0.0,-0.99397,1e-05,0.87327]
[1776697630576,59.83,74844.13,0.0,-0.99396,1e-05,0.874]
[1776697635614,59.83,74837.61,0.0,-0.994,1e-05,0.86926]
[1776697636621,59.83,74827.57,0.0,-0.99406,1e-05,0.862]
[1776697637632,59.83,74818.62,0.0,-0.9941,1e-05,0.85558]
[1776697638640,59.83,74807.95,0.0,-0.99416,1e-05,0.84797]
[1776697639649,59.83,74786.98,0.0,-0.99428,1e-05,0.83317]
[1776697641816,59.83,74777.21,0.0,-0.99433,1e-05,0.82635]
[1776697642668,59.83,74777.21,0.0,-0.99433,1e-05,0.82635]
[1776697643676,59.83,74786.32,0.0,-0.99428,1e-05,0.83271]
[1776697645696,59.83,74780.66,0.0,-0.99431,1e-05,0.82875]
[1776697646700,59.83,74775.2,0.0,-0.99434,1e-05,0.82496]
[1776697647705,59.83,74773.7,0.0,-0.99435,1e-05,0.82391]
[1776697649719,59.83,74768.12,0.0,-0.99438,1e-05,0.82005]
[1776697653748,59.83,74760.66,0.0,-0.99442,1e-05,0.81365]
[1776697655765,59.83,74750.78,0.0,-0.99447,1e-05,0.80689]
[1776697656771,59.83,74748.22,0.0,-0.99449,1e-05,0.80515]
[1776697660800,59.83,74741.93,0.0,-0.99452,1e-05,0.80088]
[1776697661968,59.83,74728.93,0.0,-0.99459,1e-05,0.79211]
[1776697662814,59.83,74728.93,0.0,-0.99459,1e-05,0.79211]
[1776697663823,59.83,74721.23,0.0,-0.99463,1e-05,0.78695]
[1776697664828,59.83,74716.05,0.0,-0.99465,1e-05,0.7835]
[1776697667858,59.83,74732.12,0.0,-0.99457,1e-05,0.79425]
[1776697668869,59.83,74747.42,0.0,-0.99449,1e-05,0.8046]
[1776697669870,59.83,74754.11,0.0,-0.99446,1e-05,0.80917]
[1776697670879,59.83,74753.11,0.0,-0.99446,1e-05,0.80848]
[1776697672049,59.83,74746.23,0.0,-0.9945,1e-05,0.8038]
[1776697673907,59.83,74745.81,0.0,-0.9945,1e-05,0.80351]
[1776697674908,59.83,74753.56,0.0,-0.99446,1e-05,0.80879]
[1776697675915,59.83,74770.88,0.0,-0.99437,1e-05,0.8207]
[1776697678938,59.83,74764.13,0.0,-0.99441,1e-05,0.81604]
[1776697682122,59.83,74793.98,0.0,-0.99425,1e-05,0.83681]
[1776697683974,59.83,74803.34,0.0,-0.9942,1e-05,0.84341]
[1776697684986,59.83,74812.87,0.0,-0.99415,1e-05,0.85017]
[1776697685992,59.83,74819.6,0.0,-0.99411,1e-05,0.85498]
[1776697686999,59.83,74833.79,0.0,-0.99403,1e-05,0.86519]
[1776697688012,59.83,74839.37,0.0,-0.994,1e-05,0.86923]
[1776697689015,59.83,74844.37,0.0,-0.99397,1e-05,0.87286]
[1776697690026,59.83,74838.7,0.0,-0.994,1e-05,0.86874]
[1776697691033,59.83,74829.87,0.0,-0.99405,1e-05,0.86236]
[1776697692199,59.83,74830.44,0.0,-0.99405,1e-05,0.86277]
[1776697696073,59.83,74823.89,0.0,-0.99408,1e-05,0.85805]
[1776697697080,59.83,74810.75,0.0,-0.99416,1e-05,0.84867]
[1776697698087,59.83,74800.89,0.0,-0.99421,1e-05,0.84168]
[1776697700107,59.83,74808.26,0.0,-0.99417,1e-05,0.8469]
[1776697701109,59.83,74814.62,0.0,-0.99414,1e-05,0.85142]
[1776697702273,59.83,74821.33,0.0,-0.9941,1e-05,0.85622]
[1776697703122,59.83,74821.33,0.0,-0.9941,1e-05,0.85622]
[1776697708157,59.83,74820.01,0.0,-0.99411,1e-05,0.85527]
[1776697710173,59.83,74825.55,0.0,-0.99408,1e-05,0.85925]
[1776697714201,59.83,74844.03,0.0,-0.99398,1e-05,0.8713]
[1776697715209,59.83,74861.42,0.0,-0.99388,1e-05,0.88402]
[1776697720264,59.83,74864.14,0.0,-0.99387,1e-05,0.88602]
[1776697722414,59.83,74839.76,0.0,-0.99401,1e-05,0.8682]
[1776697724289,59.83,74829.96,0.0,-0.99406,1e-05,0.86112]
[1776697728320,59.83,74847.59,0.0,-0.99396,1e-05,0.87389]
[1776697729327,59.83,74857.64,0.0,-0.99391,1e-05,0.88124]
[1776697732485,59.83,74840.17,0.0,-0.994,1e-05,0.86849]
[1776697734363,59.83,74832.49,0.0,-0.99405,1e-05,0.86294]
[1776697736376,59.83,74839.29,0.0,-0.99401,1e-05,0.86786]
[1776697741411,59.83,74844.91,0.0,-0.99398,1e-05,0.87194]
[1776697742554,59.83,74833.09,0.0,-0.99404,1e-05,0.86337]
[1776697745442,59.83,74826.38,0.0,-0.99408,1e-05,0.85854]
[1776697750474,59.83,74822.34,0.0,-0.9941,1e-05,0.85564]
[1776697751622,59.83,74808.33,0.0,-0.99418,1e-05,0.84566]
[1776697753497,59.83,74809.46,0.0,-0.99417,1e-05,0.84646]
[1776697756517,59.83,74816.41,0.0,-0.99413,1e-05,0.8514]
[1776697758531,59.83,74823.0,0.0,-0.9941,1e-05,0.85612]
[1776697760545,59.83,74829.75,0.0,-0.99406,1e-05,0.86096]
[1776697763569,59.83,74833.85,0.0,-0.99404,1e-05,0.86392]
[1776697765584,59.83,74824.99,0.0,-0.99409,1e-05,0.85754]
[1776697766590,59.83,74813.85,0.0,-0.99415,1e-05,0.84958]
[1776697768603,59.83,74812.52,0.0,-0.99416,1e-05,0.84863]
[1776697771763,59.83,74829.69,0.0,-0.99407,1e-05,0.85962]
[1776697772632,59.83,74829.69,0.0,-0.99407,1e-05,0.85962]
[1776697773638,59.83,74825.64,0.0,-0.99409,1e-05,0.85671]
[1776697774647,59.83,74818.02,0.0,-0.99413,1e-05,0.85126]
[1776697775653,59.83,74816.9,0.0,-0.99414,1e-05,0.85046]
[1776697780694,59.83,74816.1,0.0,-0.99414,1e-05,0.84989]
[1776697785727,59.83,74829.14,0.0,-0.99407,1e-05,0.85922]
[1776697787742,59.83,74828.48,0.0,-0.99408,1e-05,0.85875]
[1776697790762,59.83,74836.7,0.0,-0.99403,1e-05,0.86467]
[1776697794793,59.83,74825.22,0.0,-0.99409,1e-05,0.85641]
[1776697795809,59.83,74825.76,0.0,-0.99409,1e-05,0.85679]
[1776697796805,59.83,74825.89,0.0,-0.99409,1e-05,0.85689]
[1776697801848,59.83,74822.57,0.0,-0.99411,1e-05,0.85451]
[1776697802856,59.83,74817.33,0.0,-0.99414,1e-05,0.85077]
[1776697803870,59.83,74820.38,0.0,-0.99412,1e-05,0.85294]
[1776697804866,59.83,74828.84,0.0,-0.99408,1e-05,0.859]
[1776697805881,59.83,74830.59,0.0,-0.99407,1e-05,0.86026]
[1776697809908,59.83,74834.93,0.0,-0.99404,1e-05,0.86339]
[1776697810914,59.83,74840.61,0.0,-0.99401,1e-05,0.8675]
[1776697812082,59.83,74869.12,0.0,-0.99385,1e-05,0.88836]
[1776697812929,59.83,74869.12,0.0,-0.99385,1e-05,0.88836]
[1776697813931,59.83,74876.31,0.0,-0.99381,1e-05,0.89369]
[1776697814940,59.83,74876.04,0.0,-0.99381,1e-05,0.89349]
[1776697817961,59.83,74870.92,0.0,-0.99384,1e-05,0.88969]
[1776697818987,59.83,74869.37,0.0,-0.99385,1e-05,0.88855]
[1776697820007,59.83,74876.32,0.0,-0.99381,1e-05,0.8937]
[1776697820995,59.83,74915.16,0.0,-0.99358,1e-05,0.92293]
[1776697822157,59.83,74932.43,0.0,-0.99348,1e-05,0.93618]
[1776697823012,59.83,74932.43,0.0,-0.99348,1e-05,0.93618]
[1776697824025,59.83,74932.05,0.0,-0.99348,1e-05,0.93589]
[1776697829071,59.83,74933.91,0.0,-0.99347,1e-05,0.93732]
[1776697831082,59.83,74938.26,0.0,-0.99346,1e-05,0.9393]
[1776697832233,59.83,74932.45,0.0,-0.99349,1e-05,0.93481]
[1776697834108,59.83,74932.05,0.0,-0.99349,1e-05,0.9345]
[1776697836130,59.83,74921.09,0.0,-0.99356,1e-05,0.92608]
[1776697837132,59.83,74923.63,0.0,-0.99354,1e-05,0.92803]
[1776697838139,59.83,74935.18,0.0,-0.99347,1e-05,0.93692]
[1776697839148,59.83,74942.4,0.0,-0.99343,1e-05,0.94251]
[1776697840160,59.83,74944.55,0.0,-0.99342,1e-05,0.94418]
[1776697841161,59.83,74953.45,0.0,-0.99336,1e-05,0.95112]
[1776697842304,59.83,74955.75,0.0,-0.99335,1e-05,0.95292]
[1776697845189,59.83,74950.56,0.0,-0.99338,1e-05,0.94886]
[1776697846197,59.83,74944.64,0.0,-0.99342,1e-05,0.94425]
[1776697849224,59.83,74951.78,0.0,-0.99337,1e-05,0.94981]
[1776697850225,59.83,74964.33,0.0,-0.9933,1e-05,0.95966]
[1776697851233,59.83,74963.26,0.0,-0.9933,1e-05,0.95881]
[1776697856268,59.83,74962.71,0.0,-0.99331,1e-05,0.95838]
[1776697858285,59.83,74952.1,0.0,-0.99337,1e-05,0.95006]
[1776697862464,59.83,74971.14,0.0,-0.99326,1e-05,0.96504]
[1776697864328,59.83,74977.3,0.0,-0.99322,1e-05,0.96992]
[1776697865339,59.83,74978.12,0.0,-0.99321,1e-05,0.97057]
[1776697867356,59.83,74972.36,0.0,-0.99325,1e-05,0.966]
[1776697868363,59.83,74973.1,0.0,-0.99324,1e-05,0.96659]
[1776697869364,59.83,74962.12,0.0,-0.99331,1e-05,0.95792]
[1776697870379,59.83,74961.99,0.0,-0.99331,1e-05,0.95782]
[1776697872529,59.83,74970.37,0.0,-0.99326,1e-05,0.96443]
[1776697874398,59.83,74974.93,0.0,-0.99323,1e-05,0.96804]
[1776697875406,59.83,74972.44,0.0,-0.99325,1e-05,0.96606]
[1776697878429,59.83,74980.59,0.0,-0.9932,1e-05,0.97254]
[1776697879440,59.83,74990.11,0.0,-0.99314,1e-05,0.98015]
[1776697881452,59.83,75006.26,0.0,-0.99304,1e-05,0.99317]
[1776697882607,59.83,75018.17,0.0,-0.99296,1e-05,1.00286]
[1776697884472,59.83,75016.84,0.0,-0.99297,1e-05,1.00177]
[1776697886487,59.83,75011.66,0.0,-0.993,1e-05,0.99755]
[1776697891521,59.83,75017.02,0.0,-0.99298,1e-05,1.00046]
[1776697892677,59.83,75026.42,0.0,-0.99292,1e-05,1.00815]
[1776697894541,59.83,75029.99,0.0,-0.99289,1e-05,1.01108]
[1776697896556,59.83,75029.22,0.0,-0.9929,1e-05,1.01045]
[1776697897570,59.83,75034.73,0.0,-0.99286,1e-05,1.01499]
[1776697898570,59.83,75040.05,0.0,-0.99283,1e-05,1.01939]
[1776697899582,59.83,75040.78,0.0,-0.99282,1e-05,1.01999]
[1776697902751,59.83,75029.58,0.0,-0.9929,1e-05,1.01075]
[1776697903605,59.83,75029.58,0.0,-0.9929,1e-05,1.01075]
[1776697907638,59.83,75035.91,0.0,-0.99286,1e-05,1.01596]
[1776697912837,59.83,75036.44,0.0,-0.99285,1e-05,1.0164]
[1776697914693,59.83,75039.18,0.0,-0.99284,1e-05,1.01867]
[1776697919722,59.83,75042.24,0.0,-0.99282,1e-05,1.0212]
[1776697920728,59.83,75037.07,0.0,-0.99285,1e-05,1.01692]
[1776697921735,59.83,75035.36,0.0,-0.99286,1e-05,1.01551]
[1776697923751,59.83,75037.58,0.0,-0.99285,1e-05,1.01734]
[1776697924769,59.83,75039.21,0.0,-0.99283,1e-05,1.01869]
[1776697925771,59.83,75029.61,0.0,-0.9929,1e-05,1.01077]
[1776697926778,59.83,75013.18,0.0,-0.993,1e-05,0.99733]
[1776697927779,59.83,75005.55,0.0,-0.99305,1e-05,0.99114]
[1776697928789,59.83,75007.85,0.0,-0.99304,1e-05,0.99301]
[1776697929798,59.83,75002.01,0.0,-0.99307,1e-05,0.98828]
[1776697930805,59.83,74992.47,0.0,-0.99313,1e-05,0.9806]
[1776697931809,59.83,74988.66,0.0,-0.99316,1e-05,0.97755]
[1776697935844,59.83,74984.24,0.0,-0.99318,1e-05,0.97402]
[1776697937857,59.83,74979.89,0.0,-0.99321,1e-05,0.97056]
[1776697943064,59.83,74977.21,0.0,-0.99323,1e-05,0.96843]
[1776697944901,59.83,74984.96,0.0,-0.99318,1e-05,0.97459]
[1776697945908,59.83,74985.43,0.0,-0.99318,1e-05,0.97497]
[1776697947923,59.83,74976.71,0.0,-0.99323,1e-05,0.96803]
[1776697948934,59.83,74973.71,0.0,-0.99325,1e-05,0.96565]
[1776697950944,59.83,74982.81,0.0,-0.99319,1e-05,0.97288]
[1776697951952,59.83,74987.06,0.0,-0.99318,1e-05,0.97484]
[1776697956988,59.83,74984.99,0.0,-0.99319,1e-05,0.97319]
[1776697959010,59.83,74975.11,0.0,-0.99325,1e-05,0.96534]
[1776697960015,59.83,74972.34,0.0,-0.99327,1e-05,0.96315]
[1776697964046,59.83,74964.83,0.0,-0.99331,1e-05,0.95723]
[1776697966060,59.83,74960.38,0.0,-0.99334,1e-05,0.95373]
[1776697968076,59.83,74968.6,0.0,-0.99329,1e-05,0.96019]
[1776697971097,59.83,74972.81,0.0,-0.99326,1e-05,0.96352]
[1776697974120,59.83,75006.04,0.0,-0.99306,1e-05,0.99009]
[1776697975132,59.83,75013.16,0.0,-0.99301,1e-05,0.99586]
[1776697977150,59.83,75006.42,0.0,-0.99305,1e-05,0.9904]
[1776697978155,59.83,75007.83,0.0,-0.99305,1e-05,0.99154]
[1776697983191,59.83,75011.05,0.0,-0.99303,1e-05,0.99415]
[1776697985206,59.83,74999.8,0.0,-0.9931,1e-05,0.98506]
[1776697986212,59.83,74997.26,0.0,-0.99311,1e-05,0.98301]
[1776697988228,59.83,74987.45,0.0,-0.99317,1e-05,0.97515]
[1776697989233,59.83,74980.91,0.0,-0.99321,1e-05,0.96994]
[1776697990241,59.83,74978.72,0.0,-0.99323,1e-05,0.9682]
[1776697995287,59.83,74982.5,0.0,-0.9932,1e-05,0.97121]
[1776697997290,59.83,74974.58,0.0,-0.99325,1e-05,0.96492]
[1776698002335,59.83,74970.36,0.0,-0.99328,1e-05,0.96158]
[1776698007361,59.83,74969.01,0.0,-0.99329,1e-05,0.96052]
[1776698009375,59.83,74963.65,0.0,-0.99332,1e-05,0.9563]
[1776698013405,59.83,74958.53,0.0,-0.99336,1e-05,0.95087]
[1776698015422,59.83,74950.44,0.0,-0.99341,1e-05,0.94456]
[1776698020644,59.83,74947.91,0.0,-0.99343,1e-05,0.9426]
[1776698024489,59.83,74926.19,0.0,-0.99356,1e-05,0.92585]
[1776698025495,59.83,74920.0,0.0,-0.99359,1e-05,0.92113]
[1776698026498,59.83,74907.96,0.0,-0.99366,1e-05,0.91199]
[1776698028526,59.83,74922.04,0.0,-0.99358,1e-05,0.92268]
[1776698029533,59.83,74926.81,0.0,-0.99355,1e-05,0.92633]
[1776698030720,59.83,74940.92,0.0,-0.99347,1e-05,0.93718]
[1776698031543,59.83,74940.92,0.0,-0.99347,1e-05,0.93718]
[1776698033559,59.83,74948.25,0.0,-0.99342,1e-05,0.94286]
[1776698038594,59.83,74952.9,0.0,-0.9934,1e-05,0.94648]
[1776698043630,59.83,74956.57,0.0,-0.99337,1e-05,0.94934]
[1776698047661,59.83,74962.92,0.0,-0.99333,1e-05,0.95431]
[1776698050867,59.83,74973.88,0.0,-0.99327,1e-05,0.96295]
[1776698056731,59.83,74977.58,0.0,-0.99324,1e-05,0.96587]
[1776698058747,59.83,74985.07,0.0,-0.9932,1e-05,0.97182]
[1776698059754,59.83,74993.44,0.0,-0.99315,1e-05,0.97851]
[1776698063782,59.83,75000.43,0.0,-0.9931,1e-05,0.98412]
[1776698067811,59.83,75006.8,0.0,-0.99306,1e-05,0.98926]
[1776698068820,59.83,75012.7,0.0,-0.99303,1e-05,0.99404]
[1776698072849,59.83,75027.61,0.0,-0.99294,1e-05,1.00473]
[1776698077883,59.83,75032.07,0.0,-0.99291,1e-05,1.00839]
[1776698081079,59.83,75036.85,0.0,-0.99288,1e-05,1.01232]
[1776698084932,59.83,75048.5,0.0,-0.9928,1e-05,1.02196]
[1776698088961,59.83,75058.24,0.0,-0.99274,1e-05,1.03007]
[1776698089972,59.83,75065.14,0.0,-0.9927,1e-05,1.03585]
[1776698091155,59.83,75078.13,0.0,-0.99261,1e-05,1.0468]
[1776698091981,59.83,75078.13,0.0,-0.99261,1e-05,1.0468]
[1776698094000,59.83,75081.18,0.0,-0.99259,1e-05,1.04939]
[1776698097018,59.83,75075.33,0.0,-0.99263,1e-05,1.04443]
[1776698098026,59.83,75076.94,0.0,-0.99262,1e-05,1.04579]
[1776698101223,59.83,75084.29,0.0,-0.99257,1e-05,1.05203]
[1776698104071,59.83,75083.53,0.0,-0.99257,1e-05,1.05138]
[1776698105082,59.83,75095.32,0.0,-0.99249,1e-05,1.06144]
[1776698106083,59.83,75093.47,0.0,-0.99251,1e-05,1.05986]
[1776698108099,59.83,75087.91,0.0,-0.99254,1e-05,1.05511]
[1776698109109,59.83,75081.9,0.0,-0.99258,1e-05,1.05]
[1776698110110,59.83,75086.24,0.0,-0.99256,1e-05,1.05369]
[1776698114138,59.83,75092.46,0.0,-0.99251,1e-05,1.05899]
[1776698116152,59.83,75098.66,0.0,-0.99247,1e-05,1.06431]
[1776698120180,59.83,75099.6,0.0,-0.99247,1e-05,1.06511]
[1776698121366,59.83,75105.32,0.0,-0.99243,1e-05,1.07004]
[1776698123209,59.83,75111.35,0.0,-0.99238,1e-05,1.07525]
[1776698124215,59.83,75117.44,0.0,-0.99234,1e-05,1.08052]
[1776698125247,59.83,75118.89,0.0,-0.99233,1e-05,1.08176]
[1776698126228,59.83,75127.98,0.0,-0.99227,1e-05,1.08968]
[1776698127236,59.83,75125.66,0.0,-0.99229,1e-05,1.08762]
[1776698130256,59.83,75131.46,0.0,-0.99225,1e-05,1.09261]
[1776698131263,59.83,75131.6,0.0,-0.99226,1e-05,1.09114]
[1776698136297,59.83,75127.17,0.0,-0.99229,1e-05,1.08711]
[1776698138313,59.83,75113.47,0.0,-0.99239,1e-05,1.07494]
[1776698139320,59.83,75109.85,0.0,-0.99241,1e-05,1.0718]
[1776698141333,59.83,75108.44,0.0,-0.99242,1e-05,1.07059]
[1776698143358,59.83,75102.45,0.0,-0.99246,1e-05,1.06543]
[1776698144356,59.83,75093.93,0.0,-0.99252,1e-05,1.05813]
[1776698145362,59.83,75084.99,0.0,-0.99258,1e-05,1.05051]
[1776698146405,59.83,75082.44,0.0,-0.9926,1e-05,1.04835]
[1776698149417,59.83,75092.12,0.0,-0.99253,1e-05,1.05658]
[1776698150424,59.83,75093.12,0.0,-0.99252,1e-05,1.05744]
[1776698152439,59.83,75083.45,0.0,-0.99259,1e-05,1.0492]
[1776698153445,59.83,75083.98,0.0,-0.99259,1e-05,1.04965]
[1776698155462,59.83,75090.11,0.0,-0.99254,1e-05,1.05487]
[1776698156467,59.83,75084.61,0.0,-0.99258,1e-05,1.05019]
[1776698157473,59.83,75080.52,0.0,-0.99261,1e-05,1.04672]
[1776698158481,59.83,75085.32,0.0,-0.99258,1e-05,1.05079]
[1776698159516,59.83,75083.99,0.0,-0.99259,1e-05,1.04966]
[1776698163546,59.83,75073.66,0.0,-0.99265,1e-05,1.04092]
[1776698164556,59.83,75069.36,0.0,-0.99268,1e-05,1.0373]
[1776698165561,59.83,75073.77,0.0,-0.99265,1e-05,1.04102]
[1776698166568,59.83,75081.1,0.0,-0.9926,1e-05,1.04721]
[1776698167574,59.83,75082.48,0.0,-0.9926,1e-05,1.04838]
[1776698168582,59.83,75094.83,0.0,-0.99251,1e-05,1.0589]
[1776698169589,59.83,75095.34,0.0,-0.99251,1e-05,1.05933]
[1776698174623,59.83,75094.8,0.0,-0.99251,1e-05,1.05887]
[1776698176638,59.83,75097.56,0.0,-0.99249,1e-05,1.06123]
[1776698181800,59.83,75105.19,0.0,-0.99244,1e-05,1.06779]
[1776698182683,59.83,75105.19,0.0,-0.99244,1e-05,1.06779]
[1776698184702,59.83,75098.3,0.0,-0.99249,1e-05,1.06187]
[1776698185707,59.83,75081.4,0.0,-0.9926,1e-05,1.04747]
[1776698186714,59.83,75071.07,0.0,-0.99267,1e-05,1.03874]
[1776698187725,59.83,75067.94,0.0,-0.99269,1e-05,1.03611]
[1776698189736,59.83,75065.35,0.0,-0.99271,1e-05,1.03394]
[1776698191870,59.83,75054.09,0.0,-0.99279,1e-05,1.02305]
[1776698193764,59.83,75055.63,0.0,-0.99278,1e-05,1.02433]
[1776698198800,59.83,75057.02,0.0,-0.99277,1e-05,1.02548]
[1776698199807,59.83,75062.05,0.0,-0.99274,1e-05,1.02968]
[1776698200813,59.83,75059.03,0.0,-0.99276,1e-05,1.02716]
[1776698203847,59.83,75074.14,0.0,-0.99266,1e-05,1.03983]
[1776698204848,59.83,75082.63,0.0,-0.9926,1e-05,1.047]
[1776698205854,59.83,75087.72,0.0,-0.99257,1e-05,1.05132]
[1776698206870,59.83,75098.32,0.0,-0.9925,1e-05,1.06036]
[1776698207873,59.83,75106.64,0.0,-0.99244,1e-05,1.06751]
[1776698208880,59.83,75110.16,0.0,-0.99242,1e-05,1.07054]
[1776698212013,59.83,75105.69,0.0,-0.99245,1e-05,1.06669]
[1776698213917,59.83,75100.77,0.0,-0.99248,1e-05,1.06246]
[1776698214923,59.83,75098.9,0.0,-0.9925,1e-05,1.06086]
[1776698218955,59.83,75106.71,0.0,-0.99244,1e-05,1.06757]
[1776698219961,59.83,75114.99,0.0,-0.99239,1e-05,1.07471]
[1776698220991,59.83,75117.09,0.0,-0.99237,1e-05,1.07653]
[1776698222099,59.83,75136.5,0.0,-0.99224,1e-05,1.09345]
[1776698223000,59.83,75136.5,0.0,-0.99224,1e-05,1.09342]
[1776698223996,59.82,75141.79,0.0,-0.9922,1e-05,1.0977]
[1776698225008,59.82,75168.84,0.0,-0.99201,1e-05,1.12174]
[1776698226016,59.82,75168.84,0.0,-0.99201,1e-05,1.12166]
[1776698227039,59.82,75170.82,0.0,-0.992,1e-05,1.12335]
[1776698228043,59.82,75164.14,0.0,-0.99205,1e-05,1.11728]
[1776698229036,59.82,75162.25,0.0,-0.99206,1e-05,1.11551]
[1776698234071,59.82,75161.43,0.0,-0.99207,1e-05,1.11464]
[1776698235080,59.82,75142.36,0.0,-0.9922,1e-05,1.09767]
[1776698236088,59.82,75147.6,0.0,-0.99217,1e-05,1.10226]
[1776698237095,59.82,75148.72,0.0,-0.99216,1e-05,1.1032]
[1776698239110,59.81,75141.9,0.0,-0.99221,1e-05,1.09669]
[1776698242250,59.8,75147.59,0.0,-0.99218,1e-05,1.10049]
[1776698243137,59.8,75147.59,0.0,-0.99218,1e-05,1.10045]
[1776698245156,59.8,75154.64,0.0,-0.99213,1e-05,1.10659]
[1776698246159,59.8,75160.28,0.0,-0.99209,1e-05,1.11154]
[1776698249180,59.8,75165.65,0.0,-0.99206,1e-05,1.1162]
[1776698250186,59.8,75167.68,0.0,-0.99204,1e-05,1.11787]
[1776698255223,59.78,75171.19,0.0,-0.99205,1e-05,1.11737]
[1776698257253,59.78,75189.24,0.0,-0.99192,1e-05,1.13346]
[1776698258244,59.78,75202.57,0.0,-0.99182,1e-05,1.1455]
[1776698259251,59.77,75200.03,0.0,-0.99184,1e-05,1.14296]
[1776698260265,59.77,75189.99,0.0,-0.99192,1e-05,1.13373]
[1776698261266,59.77,75184.65,0.0,-0.99196,1e-05,1.1288]
[1776698262392,59.77,75190.08,0.0,-0.99192,1e-05,1.13362]
[1776698263283,59.77,75190.08,0.0,-0.99192,1e-05,1.13353]
[1776698264287,59.77,75200.24,0.0,-0.99184,1e-05,1.14276]
[1776698265299,59.77,75203.09,0.0,-0.99183,1e-05,1.14514]
[1776698269324,59.77,75193.56,0.0,-0.9919,1e-05,1.13602]
[1776698270330,59.76,75185.04,0.0,-0.99196,1e-05,1.12821]
[1776698271336,59.76,75190.67,0.0,-0.99192,1e-05,1.13321]
[1776698272465,59.76,75188.54,0.0,-0.99194,1e-05,1.13119]
[1776698275367,59.76,75179.73,0.0,-0.992,1e-05,1.12298]
[1776698276375,59.76,75181.58,0.0,-0.99199,1e-05,1.12457]
[1776698277380,59.76,75188.66,0.0,-0.99194,1e-05,1.13087]
[1776698278386,59.76,75194.31,0.0,-0.9919,1e-05,1.1359]
[1776698279395,59.76,75181.34,0.0,-0.99199,1e-05,1.12409]
[1776698280404,59.76,75175.21,0.0,-0.99204,1e-05,1.11852]
[1776698281409,59.76,75177.78,0.0,-0.99202,1e-05,1.12075]
[1776698283423,59.75,75176.81,0.0,-0.99203,1e-05,1.11974]
[1776698285438,59.75,75170.64,0.0,-0.99207,1e-05,1.11409]
[1776698290472,59.75,75174.56,0.0,-0.99205,1e-05,1.11731]
[1776698294500,59.75,75169.41,0.0,-0.99209,1e-05,1.11246]
[1776698299535,59.75,75173.37,0.0,-0.99206,1e-05,1.1157]
[1776698300544,59.75,75165.47,0.0,-0.99212,1e-05,1.10859]
[1776698301553,59.74,75163.49,0.0,-0.99214,1e-05,1.10632]
[1776698303563,59.74,75171.01,0.0,-0.99208,1e-05,1.11291]
[1776698304571,59.74,75179.52,0.0,-0.99202,1e-05,1.12046]
[1776698305577,59.73,75180.12,0.0,-0.99202,1e-05,1.12025]
[1776698309614,59.71,75197.39,0.0,-0.99192,1e-05,1.13356]
[1776698310621,59.71,75196.15,0.0,-0.99193,1e-05,1.13234]
[1776698313641,59.71,75187.13,0.0,-0.99201,1e-05,1.12234]
[1776698316668,59.71,75184.6,0.0,-0.99203,1e-05,1.11984]
[1776698318677,59.71,75207.52,0.0,-0.99186,1e-05,1.1404]
[1776698319683,59.7,75206.12,0.0,-0.99187,1e-05,1.13902]
[1776698324721,59.7,75202.11,0.0,-0.99191,1e-05,1.13485]
[1776698326740,59.7,75195.7,0.0,-0.99195,1e-05,1.12885]
[1776698327744,59.7,75192.72,0.0,-0.99198,1e-05,1.12607]
[1776698328751,59.7,75182.63,0.0,-0.99205,1e-05,1.11692]
[1776698329758,59.69,75170.69,0.0,-0.99214,1e-05,1.10564]
[1776698330788,59.69,75172.55,0.0,-0.99213,1e-05,1.10725]
[1776698331784,59.69,75179.64,0.0,-0.99208,1e-05,1.11347]
[1776698333797,59.69,75178.12,0.0,-0.99209,1e-05,1.11204]
[1776698334807,59.69,75176.21,0.0,-0.9921,1e-05,1.11029]
[1776698336819,59.69,75185.87,0.0,-0.99203,1e-05,1.11882]
[1776698337827,59.69,75187.52,0.0,-0.99202,1e-05,1.12024]
[1776698342989,59.68,75188.93,0.0,-0.99202,1e-05,1.12118]
[1776698344920,59.68,75195.79,0.0,-0.99197,1e-05,1.12723]
[1776698346991,59.68,75216.39,0.0,-0.99182,1e-05,1.14594]
[1776698347902,59.68,75223.37,0.0,-0.99177,1e-05,1.15218]
[1776698348921,59.68,75224.68,0.0,-0.99176,1e-05,1.15314]
[1776698351930,59.68,75219.05,0.0,-0.9918,1e-05,1.14773]
[1776698356965,59.67,75208.58,0.0,-0.99189,1e-05,1.1376]
[1776698357971,59.67,75213.22,0.0,-0.99185,1e-05,1.14173]
[1776698359986,59.67,75219.45,0.0,-0.99181,1e-05,1.1472]
[1776698362002,59.67,75220.91,0.0,-0.9918,1e-05,1.14829]
[1776698363145,59.67,75215.85,0.0,-0.99184,1e-05,1.14353]
[1776698366027,59.66,75211.01,0.0,-0.99188,1e-05,1.13876]
[1776698370055,59.66,75216.87,0.0,-0.99184,1e-05,1.14364]
[1776698372068,59.66,75208.19,0.0,-0.99191,1e-05,1.13387]
[1776698373216,59.66,75206.2,0.0,-0.99193,1e-05,1.13196]
[1776698376098,59.65,75200.94,0.0,-0.99197,1e-05,1.12688]
[1776698380130,59.64,75180.88,0.0,-0.99212,1e-05,1.10756]
[1776698381138,59.63,75177.25,0.0,-0.99215,1e-05,1.10363]
[1776698383287,59.63,75171.07,0.0,-0.9922,1e-05,1.09803]
[1776698386172,59.63,75168.72,0.0,-0.99222,1e-05,1.0958]
[1776698387180,59.63,75179.88,0.0,-0.99214,1e-05,1.10564]
[1776698388187,59.63,75193.11,0.0,-0.99205,1e-05,1.11739]
[1776698389194,59.63,75195.57,0.0,-0.99203,1e-05,1.11951]
[1776698392213,59.63,75207.47,0.0,-0.99195,1e-05,1.12998]
[1776698393364,59.63,75205.17,0.0,-0.99196,1e-05,1.1278]
[1776698394228,59.63,75205.17,0.0,-0.99196,1e-05,1.12769]
[1776698395235,59.62,75205.04,0.0,-0.99197,1e-05,1.12747]
[1776698396242,59.62,75197.86,0.0,-0.99202,1e-05,1.1209]
[1776698397249,59.62,75196.8,0.0,-0.99203,1e-05,1.11986]
[1776698402296,59.62,75188.62,0.0,-0.99209,1e-05,1.11212]
[1776698403435,59.62,75190.61,0.0,-0.99207,1e-05,1.11383]
[1776698406313,59.62,75196.44,0.0,-0.99203,1e-05,1.11884]
[1776698408326,59.62,75187.79,0.0,-0.9921,1e-05,1.11095]
[1776698409333,59.61,75190.96,0.0,-0.99207,1e-05,1.11372]
[1776698414371,59.61,75194.28,0.0,-0.99205,1e-05,1.11637]
[1776698418396,59.61,75185.42,0.0,-0.99212,1e-05,1.10819]
[1776698419403,59.61,75183.77,0.0,-0.99213,1e-05,1.10667]
[1776698423585,59.61,75182.53,0.0,-0.99214,1e-05,1.1054]
[1776698425449,59.61,75169.31,0.0,-0.99223,1e-05,1.0936]
[1776698426454,59.61,75171.31,0.0,-0.99222,1e-05,1.09534]
[1776698430485,59.61,75178.34,0.0,-0.99217,1e-05,1.10144]
[1776698431496,59.6,75185.3,0.0,-0.99213,1e-05,1.10601]
[1776698432501,59.6,75195.64,0.0,-0.99206,1e-05,1.11519]
[1776698433660,59.6,75195.51,0.0,-0.99206,1e-05,1.11495]
[1776698439549,59.6,75199.9,0.0,-0.99203,1e-05,1.11855]
[1776698442570,59.6,75190.41,0.0,-0.9921,1e-05,1.10979]
[1776698443734,59.6,75183.91,0.0,-0.99215,1e-05,1.10396]
[1776698445592,59.6,75178.8,0.0,-0.99219,1e-05,1.09938]
[1776698446597,59.6,75173.43,0.0,-0.99223,1e-05,1.0946]
[1776698447608,59.6,75171.29,0.0,-0.99224,1e-05,1.09268]
[1776698448611,59.6,75165.81,0.0,-0.99228,1e-05,1.08783]
[1776698450632,59.6,75163.65,0.0,-0.99229,1e-05,1.08589]
[1776698452639,59.6,75167.33,0.0,-0.99227,1e-05,1.08908]
[1776698453805,59.6,75174.57,0.0,-0.99222,1e-05,1.09544]
[1776698455660,59.59,75170.84,0.0,-0.99225,1e-05,1.0921]
[1776698460697,59.59,75164.21,0.0,-0.99229,1e-05,1.08617]
[1776698461729,59.59,75165.09,0.0,-0.99229,1e-05,1.08691]
[1776698463720,59.59,75158.51,0.0,-0.99233,1e-05,1.08112]
[1776698464728,59.59,75159.25,0.0,-0.99233,1e-05,1.08177]
[1776698465735,59.59,75168.74,0.0,-0.99226,1e-05,1.09008]
[1776698466741,59.59,75169.49,0.0,-0.99226,1e-05,1.09072]
[1776698467756,59.59,75180.04,0.0,-0.99218,1e-05,1.10001]
[1776698468762,59.59,75181.38,0.0,-0.99217,1e-05,1.1012]
[1776698472791,59.59,75171.23,0.0,-0.99224,1e-05,1.09215]
[1776698473795,59.59,75163.18,0.0,-0.9923,1e-05,1.08505]
[1776698474807,59.59,75164.43,0.0,-0.99229,1e-05,1.08613]
[1776698475812,59.59,75171.32,0.0,-0.99224,1e-05,1.09217]
[1776698476818,59.59,75182.29,0.0,-0.99217,1e-05,1.10183]
[1776698477857,59.59,75186.76,0.0,-0.99214,1e-05,1.10533]
[1776698480945,59.58,75209.55,0.0,-0.99198,1e-05,1.12518]
[1776698481912,59.58,75252.94,0.0,-0.99167,1e-05,1.16485]
[1776698484106,59.58,75330.19,0.0,-0.99107,1e-05,1.23823]
[1776698484968,59.58,75362.49,0.0,-0.99082,1e-05,1.27008]
[1776698485993,59.58,75362.49,0.0,-0.99082,1e-05,1.27008]
[1776698488016,59.58,75351.91,0.0,-0.9909,1e-05,1.25957]
[1776698489033,59.58,75348.97,0.0,-0.99093,1e-05,1.25667]
[1776698490042,59.58,75355.38,0.0,-0.99088,1e-05,1.26268]
[1776698491054,59.58,75346.95,0.0,-0.99096,1e-05,1.25263]
[1776698494178,59.55,75368.2,0.0,-0.99082,1e-05,1.26985]
[1776698496095,59.49,75374.62,0.0,-0.99082,1e-05,1.27002]
[1776698497100,59.49,75390.55,0.0,-0.99069,1e-05,1.28599]
[1776698498109,59.49,75397.77,0.0,-0.99063,1e-05,1.29328]
[1776698499119,59.49,75396.15,0.0,-0.99064,1e-05,1.29164]
[1776698500129,59.49,75379.07,0.0,-0.99078,1e-05,1.27447]
[1776698501132,59.49,75384.13,0.0,-0.99074,1e-05,1.27954]
[1776698502138,59.49,75379.74,0.0,-0.99077,1e-05,1.27514]
[1776698503145,59.49,75383.1,0.0,-0.99075,1e-05,1.2785]
[1776698504255,59.49,75389.35,0.0,-0.9907,1e-05,1.28478]
[1776698507178,59.49,75405.9,0.0,-0.99056,1e-05,1.30153]
[1776698508182,59.49,75393.68,0.0,-0.99066,1e-05,1.28915]
[1776698509187,59.49,75385.56,0.0,-0.99073,1e-05,1.28097]
[1776698510195,59.49,75375.39,0.0,-0.99081,1e-05,1.27079]
[1776698511210,59.49,75375.26,0.0,-0.99081,1e-05,1.27066]
[1776698512210,59.49,75356.27,0.0,-0.99097,1e-05,1.25148]
[1776698513216,59.49,75353.72,0.0,-0.99099,1e-05,1.24865]
[1776698514345,59.49,75347.8,0.0,-0.99104,1e-05,1.24252]
[1776698516238,59.48,75350.44,0.0,-0.99102,1e-05,1.24451]
[1776698518250,59.48,75340.57,0.0,-0.99111,1e-05,1.23425]
[1776698519258,59.47,75338.69,0.0,-0.99112,1e-05,1.23214]
[1776698523287,59.46,75340.75,0.0,-0.99112,1e-05,1.23305]
[1776698524416,59.46,75377.69,0.0,-0.99082,1e-05,1.26919]
[1776698525299,59.46,75377.69,0.0,-0.99082,1e-05,1.26919]
[1776698526308,59.46,75388.76,0.0,-0.99073,1e-05,1.28027]
[1776698527317,59.46,75394.82,0.0,-0.99068,1e-05,1.28636]
[1776698528322,59.46,75411.15,0.0,-0.99055,1e-05,1.30292]
[1776698529330,59.46,75411.98,0.0,-0.99054,1e-05,1.30376]
[1776698532356,59.46,75403.07,0.0,-0.99062,1e-05,1.29471]
[1776698534495,59.46,75422.59,0.0,-0.99045,1e-05,1.31461]
[1776698537420,59.46,75416.52,0.0,-0.9905,1e-05,1.3084]
[1776698538395,59.46,75404.32,0.0,-0.99061,1e-05,1.29597]
[1776698540410,59.46,75377.54,0.0,-0.99083,1e-05,1.26904]
[1776698541423,59.45,75367.23,0.0,-0.99091,1e-05,1.25805]
[1776698542431,59.45,75388.94,0.0,-0.99074,1e-05,1.2797]
[1776698543435,59.45,75381.1,0.0,-0.99081,1e-05,1.27148]
[1776698544674,59.45,75367.38,0.0,-0.99092,1e-05,1.25748]
[1776698545456,59.45,75367.38,0.0,-0.99092,1e-05,1.25715]
[1776698546460,59.45,75409.9,0.0,-0.99057,1e-05,1.29982]
[1776698547465,59.45,75409.82,0.0,-0.99058,1e-05,1.29974]
[1776698548475,59.45,75401.64,0.0,-0.99064,1e-05,1.29144]
[1776698550505,59.45,75394.81,0.0,-0.9907,1e-05,1.28454]
[1776698551718,59.45,75403.43,0.0,-0.99064,1e-05,1.2915]
[1776698553530,59.45,75396.19,0.0,-0.9907,1e-05,1.28419]
[1776698554534,59.45,75395.24,0.0,-0.99071,1e-05,1.28323]
[1776698555542,59.45,75410.53,0.0,-0.99058,1e-05,1.2987]
[1776698556548,59.45,75423.2,0.0,-0.99048,1e-05,1.31163]
[1776698557555,59.45,75424.97,0.0,-0.99046,1e-05,1.31344]
[1776698558563,59.45,75414.95,0.0,-0.99055,1e-05,1.3032]
[1776698559575,59.45,75422.38,0.0,-0.99048,1e-05,1.31079]
[1776698561834,59.45,75439.62,0.0,-0.99034,1e-05,1.32854]
[1776698563599,59.45,75478.3,0.0,-0.99001,1e-05,1.36907]
[1776698564607,59.45,75494.11,0.0,-0.98987,1e-05,1.38593]
[1776698565616,59.45,75495.74,0.0,-0.98985,1e-05,1.38767]
[1776698566623,59.45,75511.87,0.0,-0.98971,1e-05,1.40506]
[1776698567632,59.45,75513.72,0.0,-0.98969,1e-05,1.40706]
[1776698569642,59.45,75507.79,0.0,-0.98975,1e-05,1.40064]
[1776698570661,59.45,75514.1,0.0,-0.98969,1e-05,1.40747]
[1776698571927,59.45,75497.9,0.0,-0.98983,1e-05,1.38999]
[1776698573681,59.45,75497.13,0.0,-0.98984,1e-05,1.38917]
[1776698574685,59.45,75489.01,0.0,-0.98991,1e-05,1.38047]
[1776698575688,59.45,75465.47,0.0,-0.99012,1e-05,1.35552]
[1776698576695,59.45,75470.96,0.0,-0.99007,1e-05,1.36131]
[1776698577702,59.45,75469.47,0.0,-0.99008,1e-05,1.35973]
[1776698580727,59.45,75475.67,0.0,-0.99003,1e-05,1.36629]
[1776698582001,59.45,75464.48,0.0,-0.99013,1e-05,1.35448]
[1776698583750,59.45,75463.03,0.0,-0.99014,1e-05,1.35296]
[1776698584753,59.45,75452.03,0.0,-0.99023,1e-05,1.34144]
[1776698585759,59.45,75443.91,0.0,-0.9903,1e-05,1.33299]
[1776698586767,59.45,75446.2,0.0,-0.99028,1e-05,1.33537]
[1776698592075,59.45,75451.17,0.0,-0.99024,1e-05,1.34054]
[1776698594833,59.45,75457.52,0.0,-0.99019,1e-05,1.34718]
[1776698595838,59.45,75461.37,0.0,-0.99015,1e-05,1.35121]
[1776698596844,59.45,75467.36,0.0,-0.9901,1e-05,1.35751]
[1776698597858,59.45,75472.73,0.0,-0.99005,1e-05,1.36318]
[1776698598862,59.45,75481.31,0.0,-0.98998,1e-05,1.37227]
[1776698599864,59.45,75491.93,0.0,-0.98989,1e-05,1.38359]
[1776698600872,59.45,75488.26,0.0,-0.98992,1e-05,1.37967]
[1776698603901,59.45,75468.08,0.0,-0.99009,1e-05,1.35827]
[1776698604906,59.45,75446.94,0.0,-0.99028,1e-05,1.33614]
[1776698605911,59.45,75441.93,0.0,-0.99032,1e-05,1.33093]
[1776698606918,59.45,75442.06,0.0,-0.99032,1e-05,1.33107]
[1776698611953,59.45,75440.84,0.0,-0.99034,1e-05,1.32801]
[1776698616989,59.45,75433.74,0.0,-0.9904,1e-05,1.32068]
[1776698617996,59.45,75429.59,0.0,-0.99044,1e-05,1.31641]
[1776698622025,59.45,75421.81,0.0,-0.9905,1e-05,1.30843]
[1776698624048,59.45,75412.12,0.0,-0.99058,1e-05,1.29855]
[1776698627063,59.45,75418.37,0.0,-0.99053,1e-05,1.30492]
[1776698629078,59.45,75423.34,0.0,-0.99049,1e-05,1.31]
[1776698632099,59.45,75453.37,0.0,-0.99023,1e-05,1.34103]
[1776698633107,59.45,75461.8,0.0,-0.99016,1e-05,1.34985]
[1776698638147,59.45,75462.04,0.0,-0.99016,1e-05,1.3501]
[1776698640161,59.45,75456.87,0.0,-0.9902,1e-05,1.34469]
[1776698643182,59.45,75463.25,0.0,-0.99015,1e-05,1.35137]
[1776698645202,59.45,75473.74,0.0,-0.99006,1e-05,1.36242]
[1776698646208,59.45,75507.67,0.0,-0.98976,1e-05,1.39866]
[1776698647216,59.45,75516.41,0.0,-0.98968,1e-05,1.40812]
[1776698649227,59.45,75499.78,0.0,-0.98983,1e-05,1.39016]
[1776698650234,59.45,75494.67,0.0,-0.98988,1e-05,1.38468]
[1776698654262,59.45,75499.8,0.0,-0.98983,1e-05,1.39018]
[1776698655531,59.45,75497.18,0.0,-0.98985,1e-05,1.38737]
[1776698656280,59.45,75497.18,0.0,-0.98985,1e-05,1.38737]
[1776698660305,59.45,75480.65,0.0,-0.99,1e-05,1.36974]
[1776698661313,59.45,75470.43,0.0,-0.99009,1e-05,1.35893]
[1776698662319,59.45,75482.83,0.0,-0.98998,1e-05,1.37205]
[1776698665603,59.45,75485.49,0.0,-0.98996,1e-05,1.37488]
[1776698668365,59.45,75480.35,0.0,-0.99,1e-05,1.36942]
[1776698673396,59.45,75485.83,0.0,-0.98997,1e-05,1.37341]
[1776698675682,59.45,75506.9,0.0,-0.98978,1e-05,1.39597]
[1776698677427,59.45,75517.21,0.0,-0.98969,1e-05,1.40712]
[1776698678440,59.45,75510.25,0.0,-0.98975,1e-05,1.39959]
[1776698679444,59.45,75503.51,0.0,-0.98981,1e-05,1.39232]
[1776698680453,59.45,75497.28,0.0,-0.98987,1e-05,1.38564]
[1776698685755,59.45,75489.81,0.0,-0.98993,1e-05,1.37765]
[1776698687505,59.45,75490.6,0.0,-0.98992,1e-05,1.37849]
[1776698689519,59.45,75485.01,0.0,-0.98997,1e-05,1.37254]
[1776698691531,59.45,75478.5,0.0,-0.99003,1e-05,1.36563]
[1776698694552,59.45,75465.72,0.0,-0.99014,1e-05,1.35215]
[1776698695825,59.45,75459.98,0.0,-0.99019,1e-05,1.34614]
[1776698698581,59.45,75452.56,0.0,-0.99025,1e-05,1.33839]
[1776698700598,59.45,75442.86,0.0,-0.99034,1e-05,1.32831]
[1776698701605,59.45,75447.9,0.0,-0.99029,1e-05,1.33354]
[1776698702658,59.45,75467.12,0.0,-0.99013,1e-05,1.35363]
[1776698703643,59.45,75478.26,0.0,-0.99003,1e-05,1.36538]
[1776698705897,59.45,75468.81,0.0,-0.99011,1e-05,1.3554]
[1776698707698,59.45,75466.46,0.0,-0.99013,1e-05,1.35293]
[1776698709715,59.45,75448.03,0.0,-0.99029,1e-05,1.33368]
[1776698710725,59.45,75441.5,0.0,-0.99035,1e-05,1.32691]
[1776698713744,59.45,75467.98,0.0,-0.99012,1e-05,1.35453]
[1776698714758,59.45,75467.98,0.0,-0.99012,1e-05,1.35453]
[1776698715968,59.45,75477.42,0.0,-0.99004,1e-05,1.36449]
[1776698717773,59.45,75483.54,0.0,-0.98999,1e-05,1.37098]
[1776698718782,59.45,75489.06,0.0,-0.98994,1e-05,1.37685]
[1776698723857,59.45,75479.57,0.0,-0.99002,1e-05,1.36677]
[1776698724852,59.45,75471.35,0.0,-0.99009,1e-05,1.35808]
[1776698726049,59.45,75491.51,0.0,-0.98992,1e-05,1.37946]
[1776698727867,59.45,75491.69,0.0,-0.98991,1e-05,1.37966]
[1776698730896,59.45,75483.99,0.0,-0.98998,1e-05,1.37146]
[1776698732918,59.45,75476.9,0.0,-0.99006,1e-05,1.36212]
[1776698734919,59.45,75464.88,0.0,-0.99016,1e-05,1.34946]
[1776698736118,59.45,75459.15,0.0,-0.99021,1e-05,1.34346]
[1776698736931,59.45,75459.15,0.0,-0.99021,1e-05,1.34346]
[1776698740959,59.45,75448.26,0.0,-0.9903,1e-05,1.33212]
[1776698741973,59.45,75451.16,0.0,-0.99028,1e-05,1.33513]
[1776698742974,59.45,75458.92,0.0,-0.99021,1e-05,1.34322]
[1776698743982,59.45,75463.38,0.0,-0.99017,1e-05,1.34789]
[1776698746189,59.45,75450.51,0.0,-0.99028,1e-05,1.33446]
[1776698747006,59.45,75450.51,0.0,-0.99028,1e-05,1.33446]
[1776698752048,59.45,75454.73,0.0,-0.99025,1e-05,1.33885]
[1776698754062,59.45,75468.25,0.0,-0.99013,1e-05,1.353]
[1776698755069,59.45,75466.63,0.0,-0.99015,1e-05,1.3513]
[1776698757083,59.45,75464.89,0.0,-0.99016,1e-05,1.34947]
[1776698758090,59.45,75475.68,0.0,-0.99007,1e-05,1.36083]
[1776698759102,59.45,75476.5,0.0,-0.99006,1e-05,1.36169]
[1776698762140,59.45,75489.47,0.0,-0.98995,1e-05,1.37545]
[1776698763148,59.45,75510.61,0.0,-0.98976,1e-05,1.39812]
[1776698764150,59.45,75526.42,0.0,-0.98962,1e-05,1.41526]
[1776698765159,59.45,75522.99,0.0,-0.98965,1e-05,1.41153]
[1776698766348,59.45,75543.92,0.0,-0.98946,1e-05,1.43444]
[1776698768189,59.45,75563.91,0.0,-0.98928,1e-05,1.4566]
[1776698769188,59.45,75565.93,0.0,-0.98926,1e-05,1.45885]
[1776698771195,59.45,75552.13,0.0,-0.98938,1e-05,1.44351]
[1776698772208,59.45,75548.96,0.0,-0.98941,1e-05,1.44]
[1776698774222,59.45,75569.89,0.0,-0.98922,1e-05,1.46328]
[1776698775233,59.45,75572.99,0.0,-0.98919,1e-05,1.46675]
[1776698779300,59.45,75573.42,0.0,-0.98919,1e-05,1.46723]
[1776698780272,59.45,75566.98,0.0,-0.98925,1e-05,1.46002]
[1776698781270,59.45,75551.57,0.0,-0.98939,1e-05,1.44289]
[1776698782282,59.45,75552.97,0.0,-0.98938,1e-05,1.44444]
[1776698784296,59.45,75536.89,0.0,-0.98952,1e-05,1.42671]
[1776698785304,59.45,75541.82,0.0,-0.98948,1e-05,1.43213]
[1776698786311,59.45,75541.49,0.0,-0.98948,1e-05,1.43176]
[1776698788332,59.45,75534.81,0.0,-0.98954,1e-05,1.42443]
[1776698789338,59.45,75517.95,0.0,-0.98969,1e-05,1.40606]
[1776698790345,59.45,75511.16,0.0,-0.98976,1e-05,1.39871]
[1776698791351,59.45,75509.26,0.0,-0.98979,1e-05,1.39481]
[1776698792361,59.45,75517.35,0.0,-0.98971,1e-05,1.40354]
[1776698794384,59.45,75527.24,0.0,-0.98962,1e-05,1.41429]
[1776698795381,59.45,75539.77,0.0,-0.98951,1e-05,1.42799]
[1776698796392,59.45,75541.28,0.0,-0.9895,1e-05,1.42965]
[1776698797397,59.45,75552.4,0.0,-0.9894,1e-05,1.44191]
[1776698798403,59.45,75555.44,0.0,-0.98937,1e-05,1.44527]
[1776698799411,59.45,75572.81,0.0,-0.98921,1e-05,1.46463]
[1776698800467,59.45,75571.96,0.0,-0.98922,1e-05,1.46368]
[1776698801430,59.45,75558.46,0.0,-0.98934,1e-05,1.44862]
[1776698804452,59.45,75566.56,0.0,-0.98927,1e-05,1.45764]
[1776698806474,59.45,75569.58,0.0,-0.98924,1e-05,1.46102]
[1776698807482,59.45,75576.71,0.0,-0.98917,1e-05,1.46901]
[1776698808488,59.45,75567.33,0.0,-0.98926,1e-05,1.4585]
[1776698809494,59.45,75565.4,0.0,-0.98928,1e-05,1.45635]
[1776698814528,59.45,75561.76,0.0,-0.98931,1e-05,1.45229]
[1776698816605,59.45,75567.74,0.0,-0.98925,1e-05,1.45896]
[1776698818564,59.45,75566.56,0.0,-0.98927,1e-05,1.45764]
[1776698819578,59.45,75554.34,0.0,-0.98938,1e-05,1.44406]
[1776698820576,59.45,75542.58,0.0,-0.98949,1e-05,1.43108]
[1776698821590,59.45,75538.19,0.0,-0.98953,1e-05,1.42625]
[1776698825611,59.45,75520.92,0.0,-0.98968,1e-05,1.40741]
[1776698826797,59.45,75511.25,0.0,-0.98977,1e-05,1.39695]
[1776698827626,59.45,75511.25,0.0,-0.98977,1e-05,1.39695]
[1776698828639,59.45,75515.01,0.0,-0.98973,1e-05,1.40101]
[1776698829640,59.45,75521.87,0.0,-0.98967,1e-05,1.40844]
[1776698830647,59.45,75527.55,0.0,-0.98962,1e-05,1.41462]
[1776698831659,59.45,75530.95,0.0,-0.98959,1e-05,1.41833]
[1776698832660,59.45,75539.41,0.0,-0.98951,1e-05,1.42759]
[1776698833668,59.45,75553.92,0.0,-0.98938,1e-05,1.44359]
[1776698834674,59.45,75555.55,0.0,-0.98937,1e-05,1.4454]
[1776698836865,59.45,75550.29,0.0,-0.98942,1e-05,1.43957]
[1776698840717,59.45,75557.64,0.0,-0.98935,1e-05,1.44771]
[1776698841729,59.45,75554.79,0.0,-0.98937,1e-05,1.44455]
[1776698845752,59.45,75564.05,0.0,-0.98929,1e-05,1.45484]
[1776698846935,59.45,75563.77,0.0,-0.98929,1e-05,1.45453]
[1776698849782,59.45,75573.42,0.0,-0.9892,1e-05,1.46531]
[1776698850793,59.45,75568.74,0.0,-0.98924,1e-05,1.46008]
[1776698852805,59.45,75562.28,0.0,-0.98932,1e-05,1.45097]
[1776698853813,59.45,75560.52,0.0,-0.98933,1e-05,1.44901]
[1776698854824,59.45,75572.86,0.0,-0.98922,1e-05,1.46277]
[1776698855829,59.45,75607.67,0.0,-0.98889,1e-05,1.50215]
[1776698857027,59.45,75609.11,0.0,-0.98888,1e-05,1.5038]
[1776698861874,59.45,75617.83,0.0,-0.98879,1e-05,1.5138]
[1776698862884,59.45,75630.21,0.0,-0.98867,1e-05,1.5281]
[1776698863886,59.45,75645.49,0.0,-0.98853,1e-05,1.54589]
[1776698864891,59.45,75654.01,0.0,-0.98844,1e-05,1.55588]
[1776698865900,59.45,75662.05,0.0,-0.98836,1e-05,1.56536]
[1776698867122,59.45,75679.57,0.0,-0.98819,1e-05,1.58617]
[1776698868949,59.45,75687.38,0.0,-0.98811,1e-05,1.59552]
[1776698869956,59.45,75681.94,0.0,-0.98816,1e-05,1.589]
[1776698870962,59.45,75686.83,0.0,-0.98811,1e-05,1.59486]
[1776698871968,59.45,75698.93,0.0,-0.98799,1e-05,1.60942]
[1776698872982,59.45,75698.48,0.0,-0.988,1e-05,1.60888]
[1776698873984,59.45,75691.98,0.0,-0.98806,1e-05,1.60104]
[1776698874995,59.45,75680.56,0.0,-0.98818,1e-05,1.58735]
[1776698875998,59.45,75674.5,0.0,-0.98824,1e-05,1.58013]
[1776698877208,59.45,75660.63,0.0,-0.98838,1e-05,1.56368]
[1776698879027,59.45,75644.01,0.0,-0.98854,1e-05,1.54416]
[1776698880033,59.45,75644.01,0.0,-0.98854,1e-05,1.54416]
[1776698881038,59.45,75633.38,0.0,-0.98864,1e-05,1.53178]
[1776698882043,59.45,75626.42,0.0,-0.98871,1e-05,1.52371]
[1776698884061,59.45,75619.41,0.0,-0.98878,1e-05,1.51562]
[1776698885074,59.45,75608.68,0.0,-0.98888,1e-05,1.50331]
[1776698889100,59.45,75623.35,0.0,-0.98874,1e-05,1.52016]
[1776698890169,59.45,75633.09,0.0,-0.98865,1e-05,1.53144]
[1776698892134,59.45,75637.34,0.0,-0.98861,1e-05,1.53638]
[1776698894140,59.45,75658.45,0.0,-0.9884,1e-05,1.56111]
[1776698895149,59.45,75664.68,0.0,-0.98834,1e-05,1.56847]
[1776698896158,59.45,75653.94,0.0,-0.98844,1e-05,1.5558]
[1776698897358,59.45,75656.38,0.0,-0.98842,1e-05,1.55867]
[1776698899177,59.45,75645.82,0.0,-0.98852,1e-05,1.54628]
[1776698900182,59.45,75642.36,0.0,-0.98856,1e-05,1.54223]
[1776698902200,59.45,75634.01,0.0,-0.98864,1e-05,1.53251]
[1776698903202,59.45,75644.31,0.0,-0.98854,1e-05,1.54451]
[1776698904211,59.45,75647.73,0.0,-0.9885,1e-05,1.54851]
[1776698906226,59.45,75656.2,0.0,-0.98842,1e-05,1.55846]
[1776698907439,59.45,75665.38,0.0,-0.98833,1e-05,1.5693]
[1776698909265,59.45,75653.8,0.0,-0.98844,1e-05,1.55564]
[1776698910292,59.45,75645.16,0.0,-0.98853,1e-05,1.54551]
[1776698912308,59.45,75664.27,0.0,-0.98835,1e-05,1.56598]
[1776698913296,59.45,75668.8,0.0,-0.98831,1e-05,1.57134]
[1776698915320,59.45,75658.87,0.0,-0.98841,1e-05,1.5596]
[1776698917526,59.45,75641.62,0.0,-0.98858,1e-05,1.53938]
[1776698918361,59.45,75641.62,0.0,-0.98858,1e-05,1.53938]
[1776698919362,59.45,75634.62,0.0,-0.98865,1e-05,1.53124]
[1776698924397,59.45,75633.1,0.0,-0.98866,1e-05,1.52947]
[1776698926411,59.45,75627.98,0.0,-0.98871,1e-05,1.52354]
[1776698931447,59.45,75623.76,0.0,-0.98875,1e-05,1.51867]
[1776698936483,59.45,75631.07,0.0,-0.98868,1e-05,1.52712]
[1776698937670,59.45,75640.89,0.0,-0.98858,1e-05,1.53853]
[1776698938501,59.45,75640.89,0.0,-0.98858,1e-05,1.53853]
[1776698943537,59.45,75642.3,0.0,-0.98857,1e-05,1.54018]
[1776698944543,59.45,75625.39,0.0,-0.98874,1e-05,1.52055]
[1776698949581,59.45,75624.25,0.0,-0.98875,1e-05,1.51924]
[1776698951593,59.45,75629.6,0.0,-0.98869,1e-05,1.52542]
[1776698953609,59.45,75622.58,0.0,-0.98876,1e-05,1.51731]
[1776698954615,59.45,75614.97,0.0,-0.98884,1e-05,1.50856]
[1776698955628,59.45,75605.11,0.0,-0.98893,1e-05,1.49728]
[1776698957638,59.45,75626.38,0.0,-0.98873,1e-05,1.52169]
[1776698959651,59.45,75631.78,0.0,-0.98867,1e-05,1.52794]
[1776698964685,59.45,75627.61,0.0,-0.98871,1e-05,1.52312]
[1776698969723,59.45,75628.14,0.0,-0.98871,1e-05,1.52373]
[1776698974765,59.45,75631.47,0.0,-0.98869,1e-05,1.52561]
[1776698975765,59.45,75640.2,0.0,-0.98861,1e-05,1.53574]
[1776698976772,59.45,75646.28,0.0,-0.98855,1e-05,1.54283]
[1776698977778,59.45,75649.12,0.0,-0.98852,1e-05,1.54616]
[1776698979793,59.45,75652.24,0.0,-0.98849,1e-05,1.54981]
[1776698980801,59.45,75639.34,0.0,-0.98861,1e-05,1.53474]
[1776698981810,59.45,75636.0,0.0,-0.98865,1e-05,1.53086]
[1776698984837,59.45,75640.97,0.0,-0.9886,1e-05,1.53664]
[1776698985843,59.45,75673.91,0.0,-0.98827,1e-05,1.57539]
[1776698986854,59.45,75682.5,0.0,-0.98819,1e-05,1.58562]
[1776698987856,59.45,75680.98,0.0,-0.9882,1e-05,1.5838]
[1776698992894,59.45,75682.34,0.0,-0.98819,1e-05,1.58542]
[1776698993901,59.45,75688.6,0.0,-0.98812,1e-05,1.59291]
[1776698994908,59.45,75694.22,0.0,-0.98807,1e-05,1.59966]
[1776698995916,59.45,75694.22,0.0,-0.98807,1e-05,1.59966]
[1776698999952,59.45,75740.32,0.0,-0.98759,1e-05,1.65585]
[1776699001141,59.45,75733.23,0.0,-0.98767,1e-05,1.64711]
[1776699002987,59.45,75702.1,0.0,-0.98799,1e-05,1.60915]
[1776699003997,59.45,75684.8,0.0,-0.98816,1e-05,1.58836]
[1776699005013,59.45,75678.29,0.0,-0.98823,1e-05,1.58059]
[1776699006017,59.45,75666.23,0.0,-0.98835,1e-05,1.56628]
[1776699007024,59.45,75646.85,0.0,-0.98854,1e-05,1.5435]
[1776699008039,59.45,75642.96,0.0,-0.98858,1e-05,1.53896]
[1776699010064,59.45,75648.01,0.0,-0.98853,1e-05,1.54486]
[1776699011249,59.45,75629.07,0.0,-0.98871,1e-05,1.52283]
[1776699012084,59.45,75629.07,0.0,-0.98871,1e-05,1.52283]
[1776699013081,59.45,75616.18,0.0,-0.98884,1e-05,1.50799]
[1776699014087,59.45,75631.85,0.0,-0.98869,1e-05,1.52605]
[1776699015094,59.45,75627.61,0.0,-0.98873,1e-05,1.52115]
[1776699017109,59.45,75618.67,0.0,-0.98881,1e-05,1.51085]
[1776699018133,59.45,75609.26,0.0,-0.9889,1e-05,1.50006]
[1776699019124,59.45,75611.09,0.0,-0.98889,1e-05,1.50216]
[1776699020136,59.45,75605.94,0.0,-0.98894,1e-05,1.49628]
[1776699021343,59.45,75590.97,0.0,-0.98908,1e-05,1.47929]
[1776699022153,59.45,75590.97,0.0,-0.98908,1e-05,1.47929]
[1776699023154,59.45,75603.6,0.0,-0.98896,1e-05,1.49361]
[1776699024177,59.45,75608.22,0.0,-0.98891,1e-05,1.49888]
[1776699025174,59.45,75605.75,0.0,-0.98894,1e-05,1.49606]
[1776699026178,59.45,75596.52,0.0,-0.98903,1e-05,1.48557]
[1776699027195,59.45,75593.85,0.0,-0.98905,1e-05,1.48254]
[1776699029205,59.45,75599.7,0.0,-0.989,1e-05,1.48917]
[1776699030209,59.45,75608.16,0.0,-0.98892,1e-05,1.49881]
[1776699031415,59.45,75608.98,0.0,-0.98892,1e-05,1.49779]
[1776699034236,59.45,75618.01,0.0,-0.98883,1e-05,1.50813]
[1776699035243,59.45,75621.48,0.0,-0.9888,1e-05,1.51211]
[1776699036252,59.45,75630.37,0.0,-0.98872,1e-05,1.52236]
[1776699037258,59.45,75633.86,0.0,-0.98868,1e-05,1.5264]
[1776699039274,59.45,75628.67,0.0,-0.98873,1e-05,1.5204]
[1776699040278,59.45,75614.42,0.0,-0.98887,1e-05,1.50401]
[1776699041492,59.45,75592.62,0.0,-0.98908,1e-05,1.47922]
[1776699043299,59.45,75596.02,0.0,-0.98904,1e-05,1.48306]
[1776699044306,59.45,75605.3,0.0,-0.98896,1e-05,1.4936]
[1776699045315,59.45,75612.94,0.0,-0.98888,1e-05,1.50232]
[1776699046324,59.45,75619.5,0.0,-0.98882,1e-05,1.50984]
[1776699047330,59.45,75626.0,0.0,-0.98876,1e-05,1.51732]
[1776699048342,59.45,75618.22,0.0,-0.98883,1e-05,1.50837]
[1776699049348,59.45,75613.88,0.0,-0.98887,1e-05,1.50339]
[1776699051565,59.45,75610.16,0.0,-0.98891,1e-05,1.49914]
[1776699053372,59.45,75603.51,0.0,-0.98897,1e-05,1.49156]
[1776699054378,59.45,75599.89,0.0,-0.98901,1e-05,1.48745]
[1776699057399,59.45,75605.3,0.0,-0.98896,1e-05,1.4936]
[1776699059414,59.45,75593.11,0.0,-0.98907,1e-05,1.47977]
[1776699060421,59.45,75587.7,0.0,-0.98912,1e-05,1.47367]
[1776699061653,59.45,75585.68,0.0,-0.98914,1e-05,1.47139]
[1776699067471,59.45,75583.45,0.0,-0.98916,1e-05,1.46888]
[1776699070499,59.45,75592.7,0.0,-0.98908,1e-05,1.47931]
[1776699072506,59.45,75597.66,0.0,-0.98903,1e-05,1.48492]
[1776699075534,59.45,75611.47,0.0,-0.9889,1e-05,1.50064]
[1776699077556,59.45,75619.76,0.0,-0.98882,1e-05,1.51014]
[1776699078555,59.45,75630.72,0.0,-0.98871,1e-05,1.52277]
[1776699079564,59.45,75641.01,0.0,-0.98861,1e-05,1.5347]
[1776699081793,59.45,75647.48,0.0,-0.98855,1e-05,1.54225]
[1776699083591,59.45,75665.38,0.0,-0.98837,1e-05,1.56327]
[1776699084598,59.45,75678.59,0.0,-0.98824,1e-05,1.57893]
[1776699088626,59.45,75688.45,0.0,-0.98814,1e-05,1.5907]
[1776699089633,59.45,75688.45,0.0,-0.98814,1e-05,1.5907]
[1776699091862,59.45,75681.79,0.0,-0.98822,1e-05,1.58072]
[1776699092655,59.45,75681.79,0.0,-0.98822,1e-05,1.58072]
[1776699093665,59.45,75672.22,0.0,-0.98832,1e-05,1.56935]
[1776699095730,59.45,75662.64,0.0,-0.98841,1e-05,1.55803]
[1776699097711,59.45,75658.69,0.0,-0.98845,1e-05,1.55339]
[1776699102743,59.45,75656.3,0.0,-0.98848,1e-05,1.55058]
[1776699106773,59.45,75650.65,0.0,-0.98853,1e-05,1.54396]
[1776699107785,59.45,75644.41,0.0,-0.98859,1e-05,1.53668]
[1776699108791,59.45,75641.15,0.0,-0.98863,1e-05,1.53288]
[1776699109802,59.45,75649.06,0.0,-0.98855,1e-05,1.5421]
[1776699110801,59.45,75665.75,0.0,-0.98838,1e-05,1.5617]
[1776699111812,59.45,75665.0,0.0,-0.98839,1e-05,1.56081]
[1776699116846,59.45,75662.48,0.0,-0.98842,1e-05,1.55784]
[1776699119870,59.45,75652.62,0.0,-0.98851,1e-05,1.54627]
[1776699120874,59.45,75646.59,0.0,-0.98857,1e-05,1.53922]
[1776699121879,59.45,75640.65,0.0,-0.98863,1e-05,1.5323]
[1776699122887,59.45,75639.13,0.0,-0.98864,1e-05,1.53054]
[1776699124900,59.45,75644.29,0.0,-0.98859,1e-05,1.53654]
[1776699125906,59.45,75649.15,0.0,-0.98855,1e-05,1.54221]
[1776699126914,59.45,75649.51,0.0,-0.98854,1e-05,1.54263]
[1776699127922,59.45,75642.88,0.0,-0.98861,1e-05,1.5349]
[1776699128929,59.45,75642.27,0.0,-0.98861,1e-05,1.53419]
[1776699131950,59.45,75649.75,0.0,-0.98854,1e-05,1.54291]
[1776699132958,59.45,75654.06,0.0,-0.9885,1e-05,1.54795]
[1776699133964,59.45,75647.48,0.0,-0.98856,1e-05,1.54026]
[1776699134971,59.45,75644.0,0.0,-0.9886,1e-05,1.5362]
[1776699136985,59.45,75630.3,0.0,-0.98873,1e-05,1.52031]
[1776699137997,59.45,75625.12,0.0,-0.98878,1e-05,1.51434]
[1776699139002,59.45,75625.41,0.0,-0.98878,1e-05,1.51467]
[1776699142024,59.45,75618.63,0.0,-0.98884,1e-05,1.50688]
[1776699143029,59.45,75612.52,0.0,-0.9889,1e-05,1.49988]
[1776699144037,59.45,75613.05,0.0,-0.9889,1e-05,1.50049]
[1776699147059,59.45,75601.14,0.0,-0.98901,1e-05,1.48693]
[1776699148067,59.45,75597.86,0.0,-0.98904,1e-05,1.48321]
[1776699150079,59.45,75589.8,0.0,-0.98912,1e-05,1.4741]
[1776699151088,59.45,75592.1,0.0,-0.98911,1e-05,1.47476]
[1776699153100,59.45,75594.91,0.0,-0.98908,1e-05,1.47794]
[1776699156122,59.45,75586.55,0.0,-0.98916,1e-05,1.46852]
[1776699159143,59.45,75581.09,0.0,-0.98921,1e-05,1.46239]
[1776699161156,59.45,75581.4,0.0,-0.98921,1e-05,1.46274]
[1776699163170,59.45,75583.8,0.0,-0.98919,1e-05,1.46543]
[1776699164183,59.45,75588.9,0.0,-0.98914,1e-05,1.47116]
[1776699165190,59.45,75609.26,0.0,-0.98895,1e-05,1.49421]
[1776699166196,59.45,75626.87,0.0,-0.98878,1e-05,1.51439]
[1776699167203,59.45,75623.53,0.0,-0.98881,1e-05,1.51054]
[1776699169228,59.45,75618.36,0.0,-0.98886,1e-05,1.50461]
[1776699170235,59.45,75606.11,0.0,-0.98898,1e-05,1.49063]
[1776699171241,59.45,75594.68,0.0,-0.98908,1e-05,1.47768]
[1776699172485,59.45,75592.27,0.0,-0.98911,1e-05,1.47496]
[1776699177285,59.45,75587.76,0.0,-0.98915,1e-05,1.46988]
[1776699182566,59.45,75581.2,0.0,-0.98921,1e-05,1.46252]
[1776699185338,59.45,75591.23,0.0,-0.98912,1e-05,1.47378]
[1776699186345,59.45,75590.41,0.0,-0.98912,1e-05,1.47286]
[1776699191381,59.45,75586.49,0.0,-0.98916,1e-05,1.46845]
[1776699193395,59.45,75586.71,0.0,-0.98916,1e-05,1.4687]
[1776699195408,59.45,75586.05,0.0,-0.98917,1e-05,1.46796]
[1776699196415,59.45,75579.85,0.0,-0.98922,1e-05,1.461]
[1776699197422,59.45,75579.55,0.0,-0.98923,1e-05,1.46067]
[1776699200446,59.45,75588.62,0.0,-0.98914,1e-05,1.47084]
[1776699201458,59.45,75603.01,0.0,-0.98901,1e-05,1.48711]
[1776699202706,59.45,75601.68,0.0,-0.98902,1e-05,1.4856]
[1776699204474,59.45,75606.71,0.0,-0.98897,1e-05,1.49131]
[1776699205481,59.45,75607.29,0.0,-0.98897,1e-05,1.49197]
[1776699208502,59.45,75605.86,0.0,-0.98898,1e-05,1.49034]
[1776699213537,59.45,75605.17,0.0,-0.989,1e-05,1.48762]
[1776699218574,59.45,75596.56,0.0,-0.98908,1e-05,1.47786]
[1776699219580,59.45,75593.04,0.0,-0.98911,1e-05,1.47389]
[1776699221594,59.45,75590.12,0.0,-0.98914,1e-05,1.4706]
[1776699226630,59.45,75595.72,0.0,-0.98909,1e-05,1.47692]
[1776699227636,59.45,75603.44,0.0,-0.98902,1e-05,1.48565]
[1776699228649,59.45,75603.01,0.0,-0.98902,1e-05,1.48516]
[1776699233680,59.45,75602.32,0.0,-0.98903,1e-05,1.48438]
[1776699236700,59.45,75608.48,0.0,-0.98897,1e-05,1.49138]
[1776699238715,59.45,75613.62,0.0,-0.98892,1e-05,1.49724]
[1776699240753,59.45,75606.56,0.0,-0.98899,1e-05,1.4892]
[1776699241745,59.45,75595.69,0.0,-0.98909,1e-05,1.47688]
[1776699242988,59.45,75600.36,0.0,-0.98904,1e-05,1.48216]
[1776699244763,59.45,75604.97,0.0,-0.989,1e-05,1.48739]
[1776699245790,59.45,75608.31,0.0,-0.98897,1e-05,1.49118]
[1776699247801,59.45,75597.4,0.0,-0.98907,1e-05,1.47881]
[1776699249835,59.45,75575.07,0.0,-0.98928,1e-05,1.45375]
[1776699250850,59.45,75546.83,0.0,-0.98954,1e-05,1.42254]
[1776699251848,59.45,75551.31,0.0,-0.9895,1e-05,1.42745]
[1776699255877,59.45,75548.76,0.0,-0.98952,1e-05,1.42466]
[1776699256884,59.45,75534.27,0.0,-0.98965,1e-05,1.40883]
[1776699257894,59.45,75531.16,0.0,-0.98968,1e-05,1.40545]
[1776699260918,59.45,75545.18,0.0,-0.98956,1e-05,1.42073]
[1776699263146,59.45,75557.6,0.0,-0.98944,1e-05,1.43438]
[1776699263951,59.45,75557.6,0.0,-0.98944,1e-05,1.43438]
[1776699264950,59.45,75549.34,0.0,-0.98952,1e-05,1.42529]
[1776699265958,59.45,75549.29,0.0,-0.98952,1e-05,1.42524]
[1776699269989,59.45,75555.83,0.0,-0.98946,1e-05,1.43243]
[1776699270998,59.45,75575.26,0.0,-0.98929,1e-05,1.45205]
[1776699272000,59.45,75589.88,0.0,-0.98916,1e-05,1.46841]
[1776699273221,59.45,75590.94,0.0,-0.98915,1e-05,1.4696]
[1776699275025,59.45,75596.3,0.0,-0.9891,1e-05,1.47564]
[1776699276028,59.45,75597.59,0.0,-0.98908,1e-05,1.47709]
[1776699281062,59.45,75596.73,0.0,-0.98909,1e-05,1.47612]
[1776699286098,59.45,75595.11,0.0,-0.98911,1e-05,1.4743]
[1776699287108,59.45,75590.11,0.0,-0.98916,1e-05,1.46867]
[1776699288120,59.45,75591.24,0.0,-0.98914,1e-05,1.46994]
[1776699290131,59.45,75586.23,0.0,-0.98919,1e-05,1.46431]
[1776699291139,59.45,75578.01,0.0,-0.98927,1e-05,1.45511]
[1776699296175,59.45,75580.73,0.0,-0.98924,1e-05,1.45815]
[1776699298189,59.45,75575.72,0.0,-0.98929,1e-05,1.45256]
[1776699299197,59.45,75571.76,0.0,-0.98933,1e-05,1.44815]
[1776699300203,59.45,75574.3,0.0,-0.9893,1e-05,1.45098]
[1776699301218,59.45,75580.1,0.0,-0.98925,1e-05,1.45745]
[1776699302258,59.45,75566.43,0.0,-0.98938,1e-05,1.44224]
[1776699303234,59.45,75574.31,0.0,-0.9893,1e-05,1.45099]
[1776699304239,59.45,75579.37,0.0,-0.98926,1e-05,1.45663]
[1776699305245,59.45,75581.69,0.0,-0.98923,1e-05,1.45923]
[1776699308272,59.45,75575.33,0.0,-0.98929,1e-05,1.45213]
[1776699310286,59.45,75585.1,0.0,-0.9892,1e-05,1.46304]
[1776699311302,59.45,75598.76,0.0,-0.98907,1e-05,1.47842]
[1776699313507,59.45,75611.42,0.0,-0.98895,1e-05,1.49278]
[1776699317338,59.45,75605.38,0.0,-0.98901,1e-05,1.48591]
[1776699320366,59.45,75599.25,0.0,-0.98907,1e-05,1.47897]
[1776699322373,59.45,75591.83,0.0,-0.98914,1e-05,1.4706]
[1776699325393,59.45,75583.64,0.0,-0.98922,1e-05,1.46141]
[1776699326400,59.45,75572.14,0.0,-0.98932,1e-05,1.44858]
[1776699327407,59.45,75570.76,0.0,-0.98934,1e-05,1.44704]
[1776699329425,59.45,75567.24,0.0,-0.98937,1e-05,1.44314]
[1776699331440,59.45,75562.12,0.0,-0.98943,1e-05,1.43557]
[1776699332446,59.45,75574.47,0.0,-0.98931,1e-05,1.44926]
[1776699333712,59.45,75571.12,0.0,-0.98935,1e-05,1.44554]
[1776699334461,59.45,75571.12,0.0,-0.98935,1e-05,1.44554]
[1776699339498,59.45,75583.81,0.0,-0.98923,1e-05,1.45968]
[1776699340507,59.45,75591.88,0.0,-0.98915,1e-05,1.46873]
[1776699341512,59.45,75604.91,0.0,-0.98903,1e-05,1.48344]
[1776699342520,59.45,75607.63,0.0,-0.989,1e-05,1.48652]
[1776699343783,59.45,75618.46,0.0,-0.9889,1e-05,1.49886]
[1776699344533,59.45,75618.46,0.0,-0.9889,1e-05,1.49886]
[1776699347554,59.45,75626.46,0.0,-0.98882,1e-05,1.50802]
[1776699350575,59.45,75637.02,0.0,-0.98872,1e-05,1.52018]
[1776699351583,59.45,75638.81,0.0,-0.9887,1e-05,1.52225]
[1776699353859,59.45,75649.3,0.0,-0.9886,1e-05,1.53443]
[1776699355615,59.45,75652.53,0.0,-0.98857,1e-05,1.53819]
[1776699358632,59.45,75658.44,0.0,-0.98851,1e-05,1.5451]
[1776699360649,59.45,75654.99,0.0,-0.98855,1e-05,1.54106]
[1776699361652,59.45,75663.19,0.0,-0.98847,1e-05,1.55067]
[1776699362660,59.45,75662.56,0.0,-0.98847,1e-05,1.54993]
[1776699366688,59.45,75643.4,0.0,-0.98866,1e-05,1.52757]
[1776699367694,59.45,75642.32,0.0,-0.98867,1e-05,1.52632]
[1776699368701,59.45,75635.91,0.0,-0.98873,1e-05,1.5189]
[1776699369708,59.45,75629.82,0.0,-0.98879,1e-05,1.51188]
[1776699370714,59.45,75631.43,0.0,-0.98878,1e-05,1.51374]
[1776699371725,59.45,75617.31,0.0,-0.98891,1e-05,1.49754]
[1776699372763,59.45,75597.07,0.0,-0.9891,1e-05,1.47457]
[1776699374009,59.45,75602.71,0.0,-0.98905,1e-05,1.48095]
[1776699379783,59.45,75603.02,0.0,-0.98905,1e-05,1.4813]
[1776699381801,59.45,75608.95,0.0,-0.98899,1e-05,1.48802]
[1776699382805,59.45,75604.63,0.0,-0.98903,1e-05,1.48312]
[1776699384081,59.45,75587.34,0.0,-0.98919,1e-05,1.46363]
[1776699384825,59.45,75587.34,0.0,-0.98919,1e-05,1.46363]
[1776699386835,59.45,75567.56,0.0,-0.98938,1e-05,1.44159]
[1776699387842,59.45,75567.01,0.0,-0.98938,1e-05,1.44098]
[1776699392877,59.45,75554.31,0.0,-0.98951,1e-05,1.42508]
[1776699394157,59.45,75560.12,0.0,-0.98946,1e-05,1.43147]
[1776699399932,59.45,75563.79,0.0,-0.98943,1e-05,1.43552]
[1776699400939,59.45,75565.34,0.0,-0.98941,1e-05,1.43723]
[1776699404226,59.45,75570.41,0.0,-0.98937,1e-05,1.44284]
[1776699405975,59.45,75573.05,0.0,-0.98934,1e-05,1.44577]
[1776699407988,59.45,75564.06,0.0,-0.98942,1e-05,1.43582]
[1776699410015,59.45,75552.68,0.0,-0.98953,1e-05,1.42329]
[1776699412025,59.45,75553.5,0.0,-0.98952,1e-05,1.42419]
[1776699414297,59.45,75559.85,0.0,-0.98946,1e-05,1.43117]
[1776699417060,59.45,75554.31,0.0,-0.98951,1e-05,1.42508]
[1776699418070,59.45,75551.47,0.0,-0.98954,1e-05,1.42197]
[1776699421089,59.45,75559.7,0.0,-0.98946,1e-05,1.43101]
[1776699422096,59.45,75560.07,0.0,-0.98946,1e-05,1.43142]
[1776699426127,59.45,75553.17,0.0,-0.98952,1e-05,1.42383]
[1776699427132,59.45,75551.31,0.0,-0.98954,1e-05,1.42179]
[1776699432166,59.45,75558.64,0.0,-0.98947,1e-05,1.42984]
[1776699434181,59.45,75574.96,0.0,-0.98932,1e-05,1.44789]
[1776699435188,59.45,75578.45,0.0,-0.98929,1e-05,1.45178]
[1776699437202,59.45,75583.75,0.0,-0.98924,1e-05,1.45769]
[1776699440224,59.45,75589.21,0.0,-0.98919,1e-05,1.4638]
[1776699441230,59.45,75594.08,0.0,-0.98915,1e-05,1.46927]
[1776699442237,59.45,75594.4,0.0,-0.98914,1e-05,1.46963]
[1776699445257,59.45,75598.9,0.0,-0.9891,1e-05,1.4747]
[1776699450293,59.45,75595.42,0.0,-0.98913,1e-05,1.47078]
[1776699453314,59.45,75589.8,0.0,-0.9892,1e-05,1.46254]
[1776699455328,59.45,75612.27,0.0,-0.98899,1e-05,1.4879]
[1776699456335,59.45,75613.93,0.0,-0.98897,1e-05,1.48979]
[1776699457343,59.45,75605.72,0.0,-0.98905,1e-05,1.48047]
[1776699458350,59.45,75601.86,0.0,-0.98909,1e-05,1.47611]
[1776699463385,59.45,75586.44,0.0,-0.98923,1e-05,1.45878]
[1776699464392,59.45,75584.73,0.0,-0.98925,1e-05,1.45687]
[1776699467413,59.45,75589.94,0.0,-0.9892,1e-05,1.4627]
[1776699472454,59.45,75599.53,0.0,-0.98911,1e-05,1.47348]
[1776699473456,59.45,75603.53,0.0,-0.98907,1e-05,1.478]
[1776699475469,59.45,75590.43,0.0,-0.98919,1e-05,1.46325]
[1776699477483,59.45,75585.27,0.0,-0.98924,1e-05,1.45747]
[1776699478490,59.45,75590.29,0.0,-0.98919,1e-05,1.46309]
[1776699481511,59.45,75598.1,0.0,-0.98912,1e-05,1.47187]
[1776699482519,59.45,75611.38,0.0,-0.989,1e-05,1.48689]
[1776699483526,59.45,75619.99,0.0,-0.98891,1e-05,1.4967]
[1776699487566,59.45,75626.78,0.0,-0.98885,1e-05,1.50446]
[1776699492602,59.45,75631.7,0.0,-0.9888,1e-05,1.51011]
[1776699494915,59.45,75645.08,0.0,-0.98867,1e-05,1.52556]
[1776699498654,59.45,75634.04,0.0,-0.98878,1e-05,1.5128]
[1776699499656,59.45,75624.2,0.0,-0.98887,1e-05,1.50151]
[1776699501671,59.45,75633.02,0.0,-0.98879,1e-05,1.51163]
[1776699506706,59.45,75637.32,0.0,-0.98875,1e-05,1.51659]
[1776699508720,59.45,75652.9,0.0,-0.9886,1e-05,1.53465]
[1776699511740,59.45,75642.58,0.0,-0.98871,1e-05,1.52069]
[1776699515061,59.45,75666.94,0.0,-0.98847,1e-05,1.54907]
[1776699515769,59.45,75666.94,0.0,-0.98847,1e-05,1.54907]
[1776699516775,59.45,75661.94,0.0,-0.98852,1e-05,1.54321]
[1776699517782,59.45,75654.19,0.0,-0.9886,1e-05,1.53416]
[1776699519797,59.45,75646.26,0.0,-0.98867,1e-05,1.52495]
[1776699525130,59.45,75643.49,0.0,-0.9887,1e-05,1.52174]
[1776699530873,59.45,75648.28,0.0,-0.98866,1e-05,1.52729]
[1776699535908,59.45,75646.43,0.0,-0.98867,1e-05,1.52514]
[1776699540943,59.45,75639.4,0.0,-0.98874,1e-05,1.51701]
[1776699542957,59.45,75631.49,0.0,-0.98882,1e-05,1.50791]
[1776699543964,59.45,75626.4,0.0,-0.98887,1e-05,1.50207]
[1776699545289,59.45,75618.02,0.0,-0.98895,1e-05,1.4925]
[1776699546985,59.45,75608.29,0.0,-0.98904,1e-05,1.48144]
[1776699550013,59.45,75602.64,0.0,-0.98909,1e-05,1.47506]
[1776699555358,59.45,75598.01,0.0,-0.98914,1e-05,1.46984]
[1776699559070,59.45,75593.32,0.0,-0.98918,1e-05,1.46457]
[1776699562091,59.45,75587.6,0.0,-0.98923,1e-05,1.45816]
[1776699565427,59.45,75592.91,0.0,-0.98918,1e-05,1.46411]
[1776699566121,59.45,75592.91,0.0,-0.98918,1e-05,1.46411]
[1776699568135,59.45,75597.36,0.0,-0.98914,1e-05,1.46911]
[1776699570148,59.45,75589.67,0.0,-0.98921,1e-05,1.46047]
[1776699573169,59.45,75575.17,0.0,-0.98936,1e-05,1.4424]
[1776699578204,59.45,75572.19,0.0,-0.98939,1e-05,1.4391]
[1776699583239,59.45,75569.98,0.0,-0.98941,1e-05,1.43666]
[1776699584248,59.45,75578.88,0.0,-0.98933,1e-05,1.44652]
[1776699585577,59.45,75586.88,0.0,-0.98925,1e-05,1.45543]
[1776699586261,59.45,75586.88,0.0,-0.98925,1e-05,1.45543]
[1776699591300,59.45,75582.3,0.0,-0.9893,1e-05,1.45033]
[1776699596336,59.45,75583.95,0.0,-0.98928,1e-05,1.45216]
[1776699599356,59.45,75593.79,0.0,-0.98919,1e-05,1.46317]
[1776699600371,59.45,75594.56,0.0,-0.98918,1e-05,1.46403]
[1776699602405,59.45,75589.53,0.0,-0.98923,1e-05,1.4584]
[1776699603397,59.45,75604.91,0.0,-0.98909,1e-05,1.47568]
[1776699604407,59.45,75621.92,0.0,-0.98892,1e-05,1.49499]
[1776699605412,59.45,75624.94,0.0,-0.98889,1e-05,1.49844]
[1776699609439,59.45,75628.0,0.0,-0.98887,1e-05,1.50194]
[1776699611454,59.45,75633.2,0.0,-0.98882,1e-05,1.5079]
[1776699613468,59.45,75635.6,0.0,-0.98879,1e-05,1.51066]
[1776699617498,59.45,75652.53,0.0,-0.98863,1e-05,1.53024]
[1776699618505,59.45,75651.41,0.0,-0.98864,1e-05,1.52894]
[1776699623540,59.45,75654.89,0.0,-0.98861,1e-05,1.53299]
[1776699625557,59.45,75660.87,0.0,-0.98855,1e-05,1.53996]
[1776699626561,59.45,75667.46,0.0,-0.98848,1e-05,1.54768]
[1776699627568,59.45,75668.44,0.0,-0.98847,1e-05,1.54883]
[1776699632605,59.45,75668.89,0.0,-0.98848,1e-05,1.54735]
[1776699637639,59.45,75670.52,0.0,-0.98847,1e-05,1.54926]
[1776699642675,59.45,75666.82,0.0,-0.9885,1e-05,1.54493]
[1776699643687,59.45,75661.97,0.0,-0.98855,1e-05,1.53925]
[1776699648718,59.45,75669.73,0.0,-0.98847,1e-05,1.54834]
[1776699650731,59.45,75674.85,0.0,-0.98842,1e-05,1.55436]
[1776699652758,59.45,75683.91,0.0,-0.98833,1e-05,1.56505]
[1776699653764,59.45,75705.13,0.0,-0.98812,1e-05,1.59032]
[1776699658809,59.45,75704.18,0.0,-0.98813,1e-05,1.58919]
[1776699659813,59.45,75695.18,0.0,-0.98822,1e-05,1.57843]
[1776699660818,59.45,75696.07,0.0,-0.98821,1e-05,1.57949]
[1776699663838,59.45,75688.44,0.0,-0.98829,1e-05,1.57042]
[1776699668873,59.45,75691.13,0.0,-0.98826,1e-05,1.57361]
[1776699669884,59.45,75703.77,0.0,-0.98813,1e-05,1.5887]
[1776699670888,59.45,75706.42,0.0,-0.98811,1e-05,1.59187]
[1776699671893,59.45,75712.51,0.0,-0.98804,1e-05,1.59919]
[1776699672905,59.45,75711.54,0.0,-0.98805,1e-05,1.59802]
[1776699676222,59.45,75721.39,0.0,-0.98795,1e-05,1.60991]
[1776699677952,59.45,75709.23,0.0,-0.98808,1e-05,1.59525]
[1776699678956,59.45,75701.72,0.0,-0.98815,1e-05,1.58624]
[1776699679962,59.45,75699.69,0.0,-0.98817,1e-05,1.58381]
[1776699684998,59.45,75700.37,0.0,-0.98817,1e-05,1.58463]
[1776699689029,59.45,75690.14,0.0,-0.98827,1e-05,1.57244]
[1776699694062,59.45,75689.8,0.0,-0.98829,1e-05,1.57001]
[1776699696364,59.45,75676.37,0.0,-0.98842,1e-05,1.55414]
[1776699700104,59.45,75699.62,0.0,-0.98819,1e-05,1.5817]
[1776699701111,59.45,75704.75,0.0,-0.98814,1e-05,1.58783]
[1776699702118,59.45,75705.47,0.0,-0.98813,1e-05,1.58869]
[1776699706437,59.45,75712.36,0.0,-0.98806,1e-05,1.59696]
[1776699709169,59.45,75705.48,0.0,-0.98813,1e-05,1.58871]
[1776699710180,59.45,75688.98,0.0,-0.9883,1e-05,1.56904]
[1776699711183,59.45,75684.08,0.0,-0.98835,1e-05,1.56323]
[1776699713196,59.45,75684.17,0.0,-0.98834,1e-05,1.56334]
[1776699715211,59.45,75684.08,0.0,-0.98835,1e-05,1.56323]
[1776699718231,59.45,75677.83,0.0,-0.98841,1e-05,1.55586]
[1776699723270,59.45,75665.71,0.0,-0.98853,1e-05,1.54163]
[1776699724274,59.45,75650.37,0.0,-0.98868,1e-05,1.52377]
[1776699725280,59.45,75649.99,0.0,-0.98868,1e-05,1.52333]
[1776699728301,59.45,75640.42,0.0,-0.98877,1e-05,1.51227]
[1776699729308,59.45,75639.23,0.0,-0.98879,1e-05,1.5109]
[1776699733336,59.45,75633.94,0.0,-0.98884,1e-05,1.50482]
[1776699736651,59.45,75631.2,0.0,-0.98886,1e-05,1.50168]
[1776699740386,59.45,75624.22,0.0,-0.98893,1e-05,1.49371]
[1776699741396,59.45,75627.95,0.0,-0.98889,1e-05,1.49796]
[1776699746721,59.45,75623.85,0.0,-0.98893,1e-05,1.49328]
[1776699749451,59.45,75610.88,0.0,-0.98906,1e-05,1.47855]
[1776699750458,59.45,75611.68,0.0,-0.98905,1e-05,1.47946]
[1776699753482,59.45,75622.46,0.0,-0.98896,1e-05,1.48975]
[1776699754489,59.45,75627.51,0.0,-0.98891,1e-05,1.4955]
[1776699755495,59.45,75628.44,0.0,-0.9889,1e-05,1.49657]
[1776699760531,59.45,75630.21,0.0,-0.98889,1e-05,1.49859]
[1776699765578,59.45,75629.67,0.0,-0.98889,1e-05,1.49797]
[1776699766863,59.45,75646.51,0.0,-0.98873,1e-05,1.51732]
[1776699767582,59.45,75646.51,0.0,-0.98873,1e-05,1.51732]
[1776699768592,59.45,75638.18,0.0,-0.98881,1e-05,1.50773]
[1776699769598,59.45,75632.08,0.0,-0.98887,1e-05,1.50073]
[1776699770608,59.45,75632.99,0.0,-0.98886,1e-05,1.50177]
[1776699775640,59.45,75636.16,0.0,-0.98883,1e-05,1.50541]
[1776699776938,59.45,75646.59,0.0,-0.98873,1e-05,1.51742]
[1776699778666,59.45,75658.74,0.0,-0.98861,1e-05,1.5315]
[1776699779673,59.45,75658.8,0.0,-0.98861,1e-05,1.53157]
[1776699783703,59.45,75646.87,0.0,-0.98873,1e-05,1.51774]
[1776699784708,59.45,75650.2,0.0,-0.98869,1e-05,1.52159]
[1776699789749,59.45,75640.94,0.0,-0.98878,1e-05,1.5109]
[1776699790754,59.45,75638.93,0.0,-0.9888,1e-05,1.50859]
[1776699792770,59.45,75632.44,0.0,-0.98887,1e-05,1.50114]
[1776699793777,59.45,75625.82,0.0,-0.98893,1e-05,1.49358]
[1776699794784,59.45,75625.95,0.0,-0.98893,1e-05,1.49372]
[1776699799821,59.45,75628.07,0.0,-0.98891,1e-05,1.49614]
[1776699802867,59.45,75619.49,0.0,-0.98899,1e-05,1.48637]
[1776699803854,59.45,75622.62,0.0,-0.98896,1e-05,1.48993]
[1776699805868,59.45,75631.36,0.0,-0.98888,1e-05,1.49991]
[1776699807882,59.45,75642.05,0.0,-0.98877,1e-05,1.51218]
[1776699808890,59.45,75648.29,0.0,-0.98871,1e-05,1.51938]
[1776699809897,59.45,75654.2,0.0,-0.98865,1e-05,1.52623]
[1776699810904,59.45,75648.78,0.0,-0.98871,1e-05,1.51995]
[1776699811911,59.45,75644.82,0.0,-0.98876,1e-05,1.5134]
[1776699813924,59.45,75649.94,0.0,-0.98871,1e-05,1.51931]
[1776699817953,59.45,75643.63,0.0,-0.98877,1e-05,1.51203]
[1776699818961,59.45,75646.77,0.0,-0.98874,1e-05,1.51565]
[1776699822987,59.45,75655.7,0.0,-0.98865,1e-05,1.52598]
[1776699823994,59.45,75659.67,0.0,-0.98862,1e-05,1.5306]
[1776699828024,59.45,75653.02,0.0,-0.98868,1e-05,1.52288]
[1776699830038,59.45,75647.59,0.0,-0.98873,1e-05,1.5166]
[1776699832051,59.45,75644.08,0.0,-0.98877,1e-05,1.51255]
[1776699835086,59.45,75652.49,0.0,-0.98869,1e-05,1.52226]
[1776699839097,59.45,75660.88,0.0,-0.9886,1e-05,1.53201]
[1776699842122,59.45,75650.25,0.0,-0.98871,1e-05,1.51967]
[1776699843129,59.45,75645.19,0.0,-0.98876,1e-05,1.51383]
[1776699844227,59.45,75645.12,0.0,-0.98876,1e-05,1.51375]
[1776699845157,59.45,75635.5,0.0,-0.98885,1e-05,1.50269]
[1776699847458,59.45,75619.09,0.0,-0.98901,1e-05,1.48397]
[1776699849187,59.45,75620.5,0.0,-0.98899,1e-05,1.48557]
[1776699854221,59.45,75626.05,0.0,-0.98894,1e-05,1.49188]
[1776699855226,59.45,75619.27,0.0,-0.989,1e-05,1.48417]
[1776699856233,59.45,75614.61,0.0,-0.98905,1e-05,1.47889]
[1776699860262,59.45,75607.67,0.0,-0.98911,1e-05,1.47105]
[1776699861268,59.45,75601.43,0.0,-0.98917,1e-05,1.46403]
[1776699862277,59.45,75600.53,0.0,-0.98918,1e-05,1.46302]
[1776699867607,59.45,75599.03,0.0,-0.9892,1e-05,1.46134]
[1776699870342,59.45,75589.79,0.0,-0.98928,1e-05,1.45101]
[1776699871345,59.45,75582.66,0.0,-0.98936,1e-05,1.44117]
[1776699872352,59.45,75582.55,0.0,-0.98936,1e-05,1.44105]
[1776699877679,59.45,75580.52,0.0,-0.98938,1e-05,1.4388]
[1776699883429,59.45,75578.5,0.0,-0.9894,1e-05,1.43656]
[1776699886450,59.45,75580.24,0.0,-0.98938,1e-05,1.43849]
[1776699891485,59.45,75578.24,0.0,-0.9894,1e-05,1.43628]
[1776699896521,59.45,75576.5,0.0,-0.98942,1e-05,1.43435]
[1776699901556,59.45,75590.55,0.0,-0.98929,1e-05,1.44994]
[1776699903571,59.45,75583.75,0.0,-0.98935,1e-05,1.44238]
[1776699904584,59.45,75577.21,0.0,-0.98941,1e-05,1.43514]
[1776699905604,59.45,75565.99,0.0,-0.98951,1e-05,1.42278]
[1776699909630,59.45,75572.46,0.0,-0.98946,1e-05,1.4299]
[1776699910659,59.45,75572.72,0.0,-0.98945,1e-05,1.43018]
[1776699911645,59.45,75577.75,0.0,-0.98941,1e-05,1.43573]
[1776699914670,59.45,75577.97,0.0,-0.9894,1e-05,1.43598]
[1776699919704,59.45,75581.73,0.0,-0.98937,1e-05,1.44014]
[1776699923732,59.45,75589.66,0.0,-0.9893,1e-05,1.44895]
[1776699924742,59.45,75595.69,0.0,-0.98924,1e-05,1.45568]
[1776699925747,59.45,75586.11,0.0,-0.98933,1e-05,1.445]
[1776699928032,59.45,75595.56,0.0,-0.98924,1e-05,1.45553]
[1776699928773,59.45,75595.56,0.0,-0.98924,1e-05,1.45553]
[1776699929776,59.45,75589.1,0.0,-0.9893,1e-05,1.44833]
[1776699931790,59.45,75578.2,0.0,-0.98942,1e-05,1.43433]
[1776699932797,59.45,75576.73,0.0,-0.98943,1e-05,1.43271]
[1776699936825,59.45,75580.76,0.0,-0.98939,1e-05,1.43716]
[1776699938102,59.45,75578.31,0.0,-0.98942,1e-05,1.43445]
[1776699941859,59.45,75571.49,0.0,-0.98948,1e-05,1.42693]
[1776699946895,59.45,75574.45,0.0,-0.98945,1e-05,1.43019]
[1776699948176,59.45,75580.94,0.0,-0.98939,1e-05,1.43736]
[1776699949918,59.45,75591.68,0.0,-0.98929,1e-05,1.44928]
[1776699950925,59.45,75594.89,0.0,-0.98926,1e-05,1.45286]
[1776699951932,59.45,75604.02,0.0,-0.98918,1e-05,1.46308]
[1776699952939,59.45,75603.76,0.0,-0.98918,1e-05,1.46279]
[1776699954953,59.45,75611.37,0.0,-0.98911,1e-05,1.47135]
[1776699955960,59.45,75612.87,0.0,-0.98909,1e-05,1.47304]
[1776699956967,59.45,75605.52,0.0,-0.98916,1e-05,1.46477]
[1776699958242,59.45,75596.26,0.0,-0.98925,1e-05,1.45439]
[1776699958982,59.45,75596.26,0.0,-0.98925,1e-05,1.45439]
[1776699960996,59.45,75593.47,0.0,-0.98928,1e-05,1.45128]
[1776699966031,59.45,75576.94,0.0,-0.98943,1e-05,1.43294]
[1776699968045,59.45,75570.93,0.0,-0.98948,1e-05,1.42631]
[1776699971066,59.45,75563.2,0.0,-0.98955,1e-05,1.41783]
[1776699972074,59.45,75563.02,0.0,-0.98956,1e-05,1.41764]
[1776699974088,59.45,75577.14,0.0,-0.98943,1e-05,1.43316]
[1776699975095,59.45,75576.05,0.0,-0.98944,1e-05,1.43195]
[1776699978116,59.45,75570.05,0.0,-0.98949,1e-05,1.42535]
[1776699980143,59.45,75581.98,0.0,-0.98938,1e-05,1.43851]
[1776699981141,59.45,75593.11,0.0,-0.98928,1e-05,1.45088]
[1776699982150,59.45,75601.35,0.0,-0.9892,1e-05,1.46009]
[1776699983157,59.45,75600.99,0.0,-0.98921,1e-05,1.45968]
[1776699987185,59.45,75593.95,0.0,-0.98927,1e-05,1.45181]
[1776699988189,59.45,75593.49,0.0,-0.98928,1e-05,1.4513]
[1776699990202,59.45,75587.2,0.0,-0.98933,1e-05,1.4443]
[1776699991210,59.45,75586.12,0.0,-0.98936,1e-05,1.44119]
[1776699994233,59.45,75590.7,0.0,-0.98931,1e-05,1.44628]
[1776699995238,59.45,75585.9,0.0,-0.98936,1e-05,1.44095]
[1776699997253,59.45,75591.86,0.0,-0.9893,1e-05,1.44757]
[1776699998259,59.45,75598.17,0.0,-0.98925,1e-05,1.4546]
[1776699999266,59.45,75609.25,0.0,-0.98914,1e-05,1.46703]
[1776700000273,59.45,75613.39,0.0,-0.9891,1e-05,1.47169]
[1776700001282,59.45,75623.52,0.0,-0.98901,1e-05,1.48315]
[1776700002287,59.45,75626.24,0.0,-0.98898,1e-05,1.48624]
[1776700007321,59.45,75626.21,0.0,-0.98898,1e-05,1.48621]
[1776700012359,59.45,75626.38,0.0,-0.98898,1e-05,1.4864]
[1776700017392,59.45,75626.17,0.0,-0.98898,1e-05,1.48616]
[1776700018674,59.45,75612.25,0.0,-0.98911,1e-05,1.47041]
[1776700019406,59.45,75612.25,0.0,-0.98911,1e-05,1.47041]
[1776700020412,59.45,75609.37,0.0,-0.98914,1e-05,1.46716]
[1776700022427,59.45,75614.53,0.0,-0.98909,1e-05,1.47298]
[1776700023434,59.45,75625.52,0.0,-0.98899,1e-05,1.48542]
[1776700024441,59.45,75623.63,0.0,-0.98901,1e-05,1.48328]
[1776700027466,59.45,75622.3,0.0,-0.98902,1e-05,1.48177]
[1776700032558,59.45,75625.91,0.0,-0.98898,1e-05,1.48587]
[1776700034515,59.45,75647.05,0.0,-0.98878,1e-05,1.51005]
[1776700035532,59.45,75652.45,0.0,-0.98873,1e-05,1.51628]
[1776700040570,59.45,75654.57,0.0,-0.98871,1e-05,1.51873]
[1776700041570,59.45,75663.27,0.0,-0.98862,1e-05,1.52882]
[1776700042577,59.45,75677.36,0.0,-0.98848,1e-05,1.54527]
[1776700043584,59.45,75683.86,0.0,-0.98842,1e-05,1.55291]
[1776700048943,59.45,75684.53,0.0,-0.98841,1e-05,1.5537]
[1776700054662,59.45,75681.89,0.0,-0.98845,1e-05,1.54858]
[1776700058971,59.45,75673.24,0.0,-0.98854,1e-05,1.53845]
[1776700064734,59.45,75677.16,0.0,-0.9885,1e-05,1.54303]
[1776700069044,59.45,75664.68,0.0,-0.98862,1e-05,1.52847]
[1776700074802,59.45,75665.79,0.0,-0.98861,1e-05,1.52976]
[1776700079845,59.45,75662.73,0.0,-0.98864,1e-05,1.5262]
[1776700084880,59.45,75664.47,0.0,-0.98863,1e-05,1.52822]
[1776700086894,59.45,75655.38,0.0,-0.98871,1e-05,1.51769]
[1776700087901,59.45,75646.27,0.0,-0.9888,1e-05,1.50718]
[1776700089186,59.45,75651.36,0.0,-0.98875,1e-05,1.51304]
[1776700091931,59.45,75653.18,0.0,-0.98874,1e-05,1.51514]
[1776700096967,59.45,75650.93,0.0,-0.98876,1e-05,1.51255]
[1776700099257,59.45,75657.49,0.0,-0.98869,1e-05,1.52013]
[1776700101029,59.45,75671.61,0.0,-0.98856,1e-05,1.53654]
[1776700102004,59.45,75679.92,0.0,-0.98847,1e-05,1.54627]
[1776700103013,59.45,75683.67,0.0,-0.98844,1e-05,1.55067]
[1776700109335,59.45,75680.84,0.0,-0.98846,1e-05,1.54735]
[1776700115115,59.45,75681.61,0.0,-0.98847,1e-05,1.54625]
[1776700118135,59.45,75690.52,0.0,-0.98838,1e-05,1.55673]
[1776700119405,59.45,75691.15,0.0,-0.98838,1e-05,1.55748]
[1776700125185,59.45,75688.1,0.0,-0.98841,1e-05,1.55388]
[1776700127199,59.45,75686.9,0.0,-0.98842,1e-05,1.55246]
[1776700130220,59.45,75689.0,0.0,-0.9884,1e-05,1.55494]
[1776700134248,59.45,75684.99,0.0,-0.98844,1e-05,1.55022]
[1776700136267,59.45,75669.01,0.0,-0.9886,1e-05,1.53152]
[1776700137278,59.45,75663.21,0.0,-0.98865,1e-05,1.52477]
[1776700139293,59.45,75672.7,0.0,-0.98856,1e-05,1.53582]
[1776700140302,59.45,75672.7,0.0,-0.98856,1e-05,1.53582]
[1776700142314,59.45,75667.08,0.0,-0.98861,1e-05,1.52927]
[1776700147349,59.45,75658.08,0.0,-0.9887,1e-05,1.51883]
[1776700152384,59.45,75658.18,0.0,-0.9887,1e-05,1.51894]
[1776700153391,59.45,75648.85,0.0,-0.98879,1e-05,1.50818]
[1776700155405,59.45,75640.42,0.0,-0.98887,1e-05,1.4985]
[1776700156412,59.45,75628.47,0.0,-0.98899,1e-05,1.48488]
[1776700158427,59.45,75621.77,0.0,-0.98905,1e-05,1.47728]
[1776700160448,59.45,75611.58,0.0,-0.98915,1e-05,1.46578]
[1776700162456,59.45,75601.21,0.0,-0.98924,1e-05,1.45416]
[1776700167490,59.45,75600.8,0.0,-0.98925,1e-05,1.4537]
[1776700172526,59.45,75594.61,0.0,-0.98932,1e-05,1.44488]
[1776700177561,59.45,75593.25,0.0,-0.98933,1e-05,1.44337]
[1776700179574,59.45,75588.12,0.0,-0.98938,1e-05,1.43768]
[1776700179849,59.45,75574.99,0.0,-0.9895,1e-05,1.42319]
[1776700180584,59.45,75574.99,0.0,-0.9895,1e-05,1.42319]
[1776700181590,59.45,75559.26,0.0,-0.98964,1e-05,1.406]
[1776700186624,59.45,75567.01,0.0,-0.98957,1e-05,1.41445]
[1776700188639,59.45,75563.53,0.0,-0.9896,1e-05,1.41065]
[1776700193687,59.45,75561.06,0.0,-0.98963,1e-05,1.40796]
[1776700196711,59.45,75566.84,0.0,-0.98957,1e-05,1.41426]
[1776700201743,59.45,75560.15,0.0,-0.98964,1e-05,1.40697]
[1776700204767,59.45,75567.17,0.0,-0.98957,1e-05,1.41462]
[1776700206778,59.45,75584.12,0.0,-0.98942,1e-05,1.43325]
[1776700211815,59.45,75589.48,0.0,-0.98937,1e-05,1.43918]
[1776700213832,59.45,75596.51,0.0,-0.9893,1e-05,1.44699]
[1776700215869,59.45,75591.48,0.0,-0.98935,1e-05,1.4414]
[1776700216861,59.45,75584.43,0.0,-0.98941,1e-05,1.4336]
[1776700217867,59.45,75573.9,0.0,-0.98951,1e-05,1.422]
[1776700218920,59.45,75570.16,0.0,-0.98954,1e-05,1.4179]
[1776700220157,59.45,75568.2,0.0,-0.98956,1e-05,1.41575]
[1776700221894,59.45,75576.93,0.0,-0.98948,1e-05,1.42533]
[1776700226927,59.45,75576.39,0.0,-0.98949,1e-05,1.42473]
[1776700230224,59.45,75585.09,0.0,-0.98941,1e-05,1.43432]
[1776700231977,59.45,75592.62,0.0,-0.98935,1e-05,1.44076]
[1776700232982,59.45,75590.12,0.0,-0.98937,1e-05,1.43798]
[1776700234998,59.45,75578.21,0.0,-0.98948,1e-05,1.42484]
[1776700236005,59.45,75577.71,0.0,-0.98949,1e-05,1.42429]
[1776700239026,59.45,75584.47,0.0,-0.98943,1e-05,1.43174]
[1776700240295,59.45,75591.27,0.0,-0.98936,1e-05,1.43926]
[1776700244065,59.45,75599.35,0.0,-0.98929,1e-05,1.44824]
[1776700245068,59.45,75608.49,0.0,-0.9892,1e-05,1.45845]
[1776700246080,59.45,75611.44,0.0,-0.98918,1e-05,1.46176]
[1776700248091,59.45,75593.33,0.0,-0.98935,1e-05,1.44154]
[1776700249097,59.45,75592.54,0.0,-0.98935,1e-05,1.44067]
[1776700252118,59.45,75586.7,0.0,-0.98941,1e-05,1.4342]
[1776700257153,59.45,75587.97,0.0,-0.98939,1e-05,1.4356]
[1776700262191,59.45,75593.34,0.0,-0.98934,1e-05,1.44155]
[1776700263198,59.45,75589.68,0.0,-0.98938,1e-05,1.4375]
[1776700266246,59.45,75600.32,0.0,-0.98928,1e-05,1.44932]
[1776700267243,59.45,75606.74,0.0,-0.98922,1e-05,1.45649]
[1776700268235,59.45,75614.94,0.0,-0.98914,1e-05,1.46569]
[1776700269242,59.45,75606.16,0.0,-0.98923,1e-05,1.45584]
[1776700270507,59.45,75596.12,0.0,-0.98932,1e-05,1.44464]
[1776700272270,59.45,75593.36,0.0,-0.98934,1e-05,1.44158]
[1776700275290,59.45,75585.34,0.0,-0.98942,1e-05,1.4327]
[1776700277305,59.45,75578.17,0.0,-0.98948,1e-05,1.42479]
[1776700281335,59.45,75576.41,0.0,-0.9895,1e-05,1.42286]
[1776700282341,59.45,75569.51,0.0,-0.98956,1e-05,1.4153]
[1776700283348,59.45,75569.59,0.0,-0.98956,1e-05,1.41538]
[1776700285361,59.45,75575.17,0.0,-0.98951,1e-05,1.4215]
[1776700286385,59.45,75582.61,0.0,-0.98944,1e-05,1.42968]
[1776700287377,59.45,75590.6,0.0,-0.98937,1e-05,1.43852]
[1776700288394,59.45,75591.31,0.0,-0.98936,1e-05,1.4393]
[1776700292412,59.45,75597.04,0.0,-0.98932,1e-05,1.44375]
[1776700293425,59.45,75599.67,0.0,-0.9893,1e-05,1.44668]
[1776700294428,59.45,75592.34,0.0,-0.98937,1e-05,1.43853]
[1776700295435,59.45,75588.33,0.0,-0.9894,1e-05,1.43409]
[1776700297451,59.45,75580.45,0.0,-0.98948,1e-05,1.4254]
[1776700298482,59.45,75582.59,0.0,-0.98946,1e-05,1.42776]
[1776700300732,59.45,75572.26,0.0,-0.98955,1e-05,1.41641]
[1776700302508,59.45,75565.82,0.0,-0.98961,1e-05,1.40938]
[1776700303514,59.45,75569.12,0.0,-0.98958,1e-05,1.41298]
[1776700308560,59.45,75560.83,0.0,-0.98966,1e-05,1.40395]
[1776700309560,59.45,75555.97,0.0,-0.9897,1e-05,1.39867]
[1776700310565,59.45,75553.13,0.0,-0.98973,1e-05,1.3956]
[1776700312580,59.45,75558.67,0.0,-0.98968,1e-05,1.4016]
[1776700313587,59.45,75560.95,0.0,-0.98965,1e-05,1.40408]
[1776700315600,59.45,75567.93,0.0,-0.98959,1e-05,1.41168]
[1776700317614,59.45,75572.83,0.0,-0.98955,1e-05,1.41704]
[1776700320635,59.45,75578.93,0.0,-0.98949,1e-05,1.42373]
[1776700321644,59.45,75585.31,0.0,-0.98943,1e-05,1.43076]
[1776700322649,59.45,75588.3,0.0,-0.98941,1e-05,1.43406]
[1776700324664,59.45,75592.41,0.0,-0.98937,1e-05,1.43861]
[1776700329698,59.45,75587.99,0.0,-0.98941,1e-05,1.43372]
[1776700332719,59.45,75581.4,0.0,-0.98947,1e-05,1.42645]
[1776700333732,59.45,75571.93,0.0,-0.98956,1e-05,1.41605]
[1776700334734,59.45,75571.23,0.0,-0.98956,1e-05,1.41529]
[1776700335743,59.45,75581.29,0.0,-0.98947,1e-05,1.42633]
[1776700336748,59.45,75586.61,0.0,-0.98942,1e-05,1.43219]
[1776700337767,59.45,75586.26,0.0,-0.98942,1e-05,1.43181]
[1776700338768,59.45,75592.33,0.0,-0.98937,1e-05,1.43852]
[1776700339774,59.45,75601.35,0.0,-0.98928,1e-05,1.44855]
[1776700340782,59.45,75600.81,0.0,-0.98929,1e-05,1.44795]
[1776700345816,59.45,75596.28,0.0,-0.98933,1e-05,1.44291]
[1776700347830,59.45,75591.89,0.0,-0.98937,1e-05,1.43803]
[1776700352865,59.45,75589.87,0.0,-0.9894,1e-05,1.43389]
[1776700356894,59.45,75595.48,0.0,-0.98935,1e-05,1.4401]
[1776700358908,59.45,75600.72,0.0,-0.9893,1e-05,1.44593]
[1776700361171,59.45,75594.08,0.0,-0.98937,1e-05,1.43855]
[1776700361930,59.45,75594.08,0.0,-0.98937,1e-05,1.43855]
[1776700363944,59.45,75584.02,0.0,-0.98946,1e-05,1.42743]
[1776700364953,59.45,75581.6,0.0,-0.98948,1e-05,1.42477]
[1776700366965,59.45,75587.97,0.0,-0.98942,1e-05,1.43179]
[1776700369991,59.45,75590.74,0.0,-0.9894,1e-05,1.43485]
[1776700375027,59.45,75592.09,0.0,-0.98938,1e-05,1.43635]
[1776700378051,59.45,75602.79,0.0,-0.98928,1e-05,1.44823]
[1776700379056,59.45,75605.46,0.0,-0.98926,1e-05,1.45121]
[1776700384098,59.45,75607.71,0.0,-0.98924,1e-05,1.45372]
[1776700385098,59.45,75600.06,0.0,-0.98931,1e-05,1.44519]
[1776700386105,59.45,75588.53,0.0,-0.98942,1e-05,1.43241]
[1776700387112,59.45,75588.14,0.0,-0.98942,1e-05,1.43198]
[1776700392154,59.45,75590.87,0.0,-0.9894,1e-05,1.435]
[1776700393158,59.45,75589.94,0.0,-0.9894,1e-05,1.43397]
[1776700395171,59.45,75600.16,0.0,-0.98931,1e-05,1.4453]
[1776700396179,59.45,75602.44,0.0,-0.98929,1e-05,1.44784]
[1776700398196,59.45,75611.43,0.0,-0.9892,1e-05,1.45789]
[1776700399203,59.45,75610.94,0.0,-0.98921,1e-05,1.45734]
[1776700401456,59.45,75604.24,0.0,-0.98927,1e-05,1.44985]
[1776700403236,59.45,75589.67,0.0,-0.98941,1e-05,1.43367]
[1776700404242,59.45,75587.63,0.0,-0.98943,1e-05,1.43141]
[1776700409274,59.45,75586.74,0.0,-0.98943,1e-05,1.43043]
[1776700411526,59.45,75581.25,0.0,-0.9895,1e-05,1.42249]
[1776700417331,59.45,75579.01,0.0,-0.98952,1e-05,1.42003]
[1776700420352,59.45,75573.61,0.0,-0.98957,1e-05,1.41411]
[1776700425391,59.45,75574.31,0.0,-0.98956,1e-05,1.41488]
[1776700430425,59.45,75575.5,0.0,-0.98955,1e-05,1.41618]
[1776700435460,59.45,75572.46,0.0,-0.98958,1e-05,1.41285]
[1776700440495,59.45,75570.69,0.0,-0.98959,1e-05,1.41092]
[1776700445530,59.45,75570.33,0.0,-0.9896,1e-05,1.41053]
[1776700448550,59.45,75575.8,0.0,-0.98955,1e-05,1.41651]
[1776700453594,59.45,75581.95,0.0,-0.98949,1e-05,1.42326]
[1776700454601,59.45,75597.57,0.0,-0.98935,1e-05,1.44051]
[1776700455607,59.45,75600.26,0.0,-0.98932,1e-05,1.4435]
[1776700459636,59.45,75608.78,0.0,-0.98924,1e-05,1.45299]
[1776700460643,59.45,75612.42,0.0,-0.98921,1e-05,1.45707]
[1776700464672,59.45,75607.21,0.0,-0.98926,1e-05,1.45124]
[1776700465678,59.45,75612.14,0.0,-0.98921,1e-05,1.45675]
[1776700470715,59.45,75610.53,0.0,-0.98923,1e-05,1.45495]
[1776700471952,59.45,75615.53,0.0,-0.98919,1e-05,1.45862]
[1776700474742,59.45,75621.17,0.0,-0.98914,1e-05,1.46496]
[1776700476756,59.45,75629.94,0.0,-0.98906,1e-05,1.47485]
[1776700477763,59.45,75628.3,0.0,-0.98907,1e-05,1.473]
[1776700482800,59.45,75623.07,0.0,-0.98912,1e-05,1.4671]
[1776700484815,59.45,75620.97,0.0,-0.98914,1e-05,1.46473]
[1776700487838,59.45,75615.5,0.0,-0.98919,1e-05,1.45859]
[1776700488845,59.45,75602.41,0.0,-0.98932,1e-05,1.44397]
[1776700489853,59.45,75600.89,0.0,-0.98933,1e-05,1.44228]
[1776700493885,59.45,75595.24,0.0,-0.98938,1e-05,1.43601]
[1776700498921,59.45,75582.43,0.0,-0.9895,1e-05,1.42188]
[1776700499926,59.45,75581.15,0.0,-0.98951,1e-05,1.42048]
[1776700502947,59.45,75598.87,0.0,-0.98935,1e-05,1.44004]
[1776700503958,59.45,75596.95,0.0,-0.98937,1e-05,1.43791]
[1776700506975,59.45,75604.36,0.0,-0.9893,1e-05,1.44614]
[1776700507984,59.45,75598.75,0.0,-0.98935,1e-05,1.4399]
[1776700508989,59.45,75597.41,0.0,-0.98936,1e-05,1.43842]
[1776700511002,59.45,75604.36,0.0,-0.9893,1e-05,1.44614]
[1776700514025,59.45,75609.93,0.0,-0.98925,1e-05,1.45235]
[1776700517046,59.45,75619.81,0.0,-0.98915,1e-05,1.46343]
[1776700518053,59.45,75621.09,0.0,-0.98914,1e-05,1.46487]
[1776700520069,59.45,75613.86,0.0,-0.98921,1e-05,1.45675]
[1776700521075,59.45,75612.06,0.0,-0.98923,1e-05,1.45474]
[1776700526110,59.45,75610.17,0.0,-0.98924,1e-05,1.45262]
[1776700530137,59.45,75605.75,0.0,-0.98928,1e-05,1.44769]
[1776700532391,59.45,75611.25,0.0,-0.98925,1e-05,1.4519]
[1776700538199,59.45,75617.19,0.0,-0.98919,1e-05,1.45855]
[1776700539205,59.45,75615.3,0.0,-0.98921,1e-05,1.45643]
[1776700542460,59.45,75621.8,0.0,-0.98915,1e-05,1.46373]
[1776700544238,59.45,75627.43,0.0,-0.9891,1e-05,1.47007]
[1776700545243,59.45,75629.24,0.0,-0.98908,1e-05,1.47211]
[1776700548264,59.45,75637.89,0.0,-0.989,1e-05,1.48191]
[1776700549271,59.45,75636.86,0.0,-0.98901,1e-05,1.48074]
[1776700550278,59.45,75645.61,0.0,-0.98892,1e-05,1.4907]
[1776700551285,59.45,75644.97,0.0,-0.98893,1e-05,1.48997]
[1776700556323,59.45,75646.95,0.0,-0.98891,1e-05,1.49223]
[1776700559341,59.45,75641.13,0.0,-0.98896,1e-05,1.48559]
[1776700560348,59.45,75640.41,0.0,-0.98897,1e-05,1.48478]
[1776700562602,59.45,75647.07,0.0,-0.98891,1e-05,1.49237]
[1776700567404,59.45,75662.71,0.0,-0.98876,1e-05,1.51031]
[1776700568413,59.45,75670.73,0.0,-0.98868,1e-05,1.51958]
[1776700570427,59.45,75671.63,0.0,-0.98867,1e-05,1.52063]
[1776700572673,59.45,75647.71,0.0,-0.9889,1e-05,1.4931]
[1776700574454,59.45,75645.36,0.0,-0.98892,1e-05,1.49041]
[1776700579492,59.45,75644.23,0.0,-0.98894,1e-05,1.48913]
[1776700583522,59.45,75645.85,0.0,-0.98892,1e-05,1.49097]
[1776700587550,59.45,75658.84,0.0,-0.98879,1e-05,1.50586]
[1776700590573,59.45,75648.07,0.0,-0.9889,1e-05,1.49351]
[1776700595606,59.45,75652.3,0.0,-0.98887,1e-05,1.49638]
[1776700599634,59.45,75647.07,0.0,-0.98892,1e-05,1.4904]
[1776700600642,59.45,75639.17,0.0,-0.989,1e-05,1.48141]
[1776700602891,59.45,75646.58,0.0,-0.98893,1e-05,1.48984]
[1776700604670,59.45,75655.37,0.0,-0.98884,1e-05,1.4999]
[1776700607690,59.45,75648.73,0.0,-0.98891,1e-05,1.4923]
[1776700612961,59.45,75646.26,0.0,-0.98893,1e-05,1.48948]
[1776700616753,59.45,75638.47,0.0,-0.989,1e-05,1.48062]
[1776700618779,59.45,75612.48,0.0,-0.98925,1e-05,1.45135]
[1776700619780,59.45,75610.44,0.0,-0.98927,1e-05,1.44907]
[1776700620790,59.45,75616.03,0.0,-0.98922,1e-05,1.45532]
[1776700621819,59.45,75621.32,0.0,-0.98917,1e-05,1.46125]
[1776700623040,59.45,75630.36,0.0,-0.98908,1e-05,1.47143]
[1776700623826,59.45,75630.36,0.0,-0.98908,1e-05,1.47143]
[1776700625833,59.45,75643.46,0.0,-0.98896,1e-05,1.48629]
[1776700626839,59.45,75642.27,0.0,-0.98897,1e-05,1.48493]
[1776700629862,59.45,75637.04,0.0,-0.98902,1e-05,1.47899]
[1776700633113,59.45,75635.37,0.0,-0.98903,1e-05,1.4771]
[1776700636914,59.45,75627.59,0.0,-0.98911,1e-05,1.46831]
[1776700637926,59.44,75625.3,0.0,-0.98914,1e-05,1.46499]
[1776700639935,59.44,75634.98,0.0,-0.98905,1e-05,1.47518]
[1776700640941,59.43,75635.19,0.0,-0.98905,1e-05,1.47466]
[1776700645976,59.41,75637.06,0.0,-0.98906,1e-05,1.47376]
[1776700648997,59.41,75642.35,0.0,-0.98901,1e-05,1.47976]
[1776700654032,59.41,75638.89,0.0,-0.98906,1e-05,1.47389]
[1776700659068,59.41,75638.48,0.0,-0.98906,1e-05,1.47342]
[1776700664102,59.41,75635.33,0.0,-0.98909,1e-05,1.46986]
[1776700669137,59.41,75634.29,0.0,-0.9891,1e-05,1.46869]
[1776700672158,59.41,75639.7,0.0,-0.98905,1e-05,1.4748]
[1776700677193,59.41,75636.21,0.0,-0.98908,1e-05,1.47086]
[1776700682234,59.41,75644.15,0.0,-0.98901,1e-05,1.47985]
[1776700683465,59.41,75651.67,0.0,-0.98894,1e-05,1.48841]
[1776700684254,59.41,75651.67,0.0,-0.98894,1e-05,1.48841]
[1776700689290,59.41,75653.95,0.0,-0.98892,1e-05,1.49101]
[1776700693535,59.41,75660.04,0.0,-0.98886,1e-05,1.49798]
[1776700699359,59.41,75660.3,0.0,-0.98885,1e-05,1.49828]
[1776700704396,59.41,75662.6,0.0,-0.98883,1e-05,1.50092]
[1776700708426,59.41,75654.91,0.0,-0.98891,1e-05,1.49211]
[1776700709433,59.41,75648.96,0.0,-0.98896,1e-05,1.48532]
[1776700710439,59.41,75648.52,0.0,-0.98897,1e-05,1.48482]
[1776700713681,59.41,75639.34,0.0,-0.98907,1e-05,1.47245]
[1776700715479,59.41,75643.17,0.0,-0.98903,1e-05,1.47679]
[1776700716484,59.41,75657.74,0.0,-0.98889,1e-05,1.49338]
[1776700717490,59.41,75660.69,0.0,-0.98886,1e-05,1.49676]
[1776700722525,59.41,75659.18,0.0,-0.98888,1e-05,1.49503]
[1776700726558,59.41,75668.7,0.0,-0.98879,1e-05,1.50596]
[1776700727562,59.41,75677.31,0.0,-0.9887,1e-05,1.5159]
[1776700728567,59.41,75674.57,0.0,-0.98873,1e-05,1.51273]
[1776700733822,59.41,75686.14,0.0,-0.98862,1e-05,1.52615]
[1776700734610,59.41,75686.14,0.0,-0.98862,1e-05,1.52615]
[1776700737630,59.41,75691.55,0.0,-0.98856,1e-05,1.53246]
[1776700742666,59.41,75692.43,0.0,-0.98856,1e-05,1.53348]
[1776700747701,59.41,75693.93,0.0,-0.98854,1e-05,1.53524]
[1776700752747,59.41,75693.67,0.0,-0.98854,1e-05,1.53493]
[1776700753969,59.41,75704.29,0.0,-0.98844,1e-05,1.54739]
[1776700755759,59.41,75709.77,0.0,-0.98838,1e-05,1.55385]
[1776700756766,59.41,75713.89,0.0,-0.98834,1e-05,1.55872]
[1776700758792,59.41,75705.26,0.0,-0.98843,1e-05,1.54853]
[1776700759798,59.41,75699.21,0.0,-0.98849,1e-05,1.54142]
[1776700760810,59.41,75701.46,0.0,-0.98847,1e-05,1.54406]
[1776700762820,59.41,75710.95,0.0,-0.98837,1e-05,1.55524]
[1776700764048,59.41,75716.21,0.0,-0.98832,1e-05,1.56147]
[1776700764833,59.41,75716.21,0.0,-0.98832,1e-05,1.56147]
[1776700765840,59.41,75721.22,0.0,-0.98827,1e-05,1.56741]
[1776700770881,59.41,75722.12,0.0,-0.98826,1e-05,1.56848]
[1776700774128,59.41,75709.72,0.0,-0.9884,1e-05,1.55177]
[1776700774904,59.41,75709.72,0.0,-0.9884,1e-05,1.55177]
[1776700779950,59.41,75705.57,0.0,-0.98844,1e-05,1.54688]
[1776700782970,59.41,75699.37,0.0,-0.9885,1e-05,1.5396]
[1776700784201,59.41,75704.41,0.0,-0.98845,1e-05,1.54552]
[1776700785988,59.41,75702.87,0.0,-0.98847,1e-05,1.54371]
[1776700786996,59.41,75711.19,0.0,-0.98838,1e-05,1.5535]
[1776700788002,59.41,75712.98,0.0,-0.98837,1e-05,1.55562]
[1776700791024,59.41,75717.49,0.0,-0.98832,1e-05,1.56096]
[1776700794272,59.41,75724.98,0.0,-0.98825,1e-05,1.56985]
[1776700796060,59.41,75724.98,0.0,-0.98825,1e-05,1.56985]
[1776700797075,59.41,75719.17,0.0,-0.9883,1e-05,1.56295]
[1776700798075,59.41,75709.97,0.0,-0.9884,1e-05,1.55207]
[1776700799082,59.41,75711.03,0.0,-0.98839,1e-05,1.55332]
[1776700802101,59.41,75716.63,0.0,-0.98833,1e-05,1.55994]
[1776700803108,59.41,75719.51,0.0,-0.9883,1e-05,1.56335]
[1776700804346,59.41,75707.24,0.0,-0.98842,1e-05,1.54885]
[1776700806144,59.41,75710.52,0.0,-0.98839,1e-05,1.55271]
[1776700809156,59.41,75702.18,0.0,-0.98847,1e-05,1.5429]
[1776700810160,59.41,75689.43,0.0,-0.9886,1e-05,1.52798]
[1776700811167,59.41,75688.81,0.0,-0.98861,1e-05,1.52726]
[1776700814189,59.4,75673.32,0.0,-0.98876,1e-05,1.5085]
[1776700815198,59.39,75666.29,0.0,-0.98884,1e-05,1.4996]
[1776700816205,59.39,75664.73,0.0,-0.98886,1e-05,1.49701]
[1776700821238,59.36,75662.46,0.0,-0.98892,1e-05,1.49041]
[1776700826275,59.33,75659.38,0.0,-0.98898,1e-05,1.48295]
[1776700829296,59.31,75647.71,0.0,-0.98911,1e-05,1.46739]
[1776700830306,59.31,75645.44,0.0,-0.98914,1e-05,1.46408]
[1776700833326,59.29,75645.84,0.0,-0.98917,1e-05,1.46037]
[1776700838389,59.26,75650.45,0.0,-0.98916,1e-05,1.46189]
[1776700839384,59.26,75656.3,0.0,-0.98911,1e-05,1.46776]
[1776700840392,59.25,75673.32,0.0,-0.98895,1e-05,1.48636]
[1776700841398,59.24,75674.37,0.0,-0.98895,1e-05,1.48678]
[1776700842405,59.24,75667.7,0.0,-0.98902,1e-05,1.47838]
[1776700843411,59.23,75666.61,0.0,-0.98903,1e-05,1.47637]
[1776700848454,59.21,75662.18,0.0,-0.9891,1e-05,1.4683]
[1776700850476,59.2,75647.9,0.0,-0.98924,1e-05,1.45145]
[1776700851479,59.2,75635.55,0.0,-0.98936,1e-05,1.43765]
[1776700852483,59.2,75629.12,0.0,-0.98943,1e-05,1.42978]
[1776700853500,59.2,75618.18,0.0,-0.98953,1e-05,1.41769]
[1776700854712,59.18,75605.34,0.0,-0.98967,1e-05,1.40098]
[1776700860541,59.15,75607.41,0.0,-0.98968,1e-05,1.39954]
[1776700863562,59.14,75614.08,0.0,-0.98963,1e-05,1.40498]
[1776700864788,59.14,75597.52,0.0,-0.98978,1e-05,1.38695]
[1776700866584,59.13,75584.7,0.0,-0.9899,1e-05,1.37251]
[1776700867646,59.12,75583.3,0.0,-0.98993,1e-05,1.36934]
[1776700869617,59.11,75596.21,0.0,-0.98982,1e-05,1.38211]
[1776700870626,59.1,75591.06,0.0,-0.98987,1e-05,1.37599]
[1776700871635,59.1,75581.88,0.0,-0.98996,1e-05,1.3656]
[1776700873646,59.09,75598.19,0.0,-0.98982,1e-05,1.38202]
[1776700876666,59.08,75588.56,0.0,-0.98993,1e-05,1.36996]
[1776700877675,59.07,75578.6,0.0,-0.99002,1e-05,1.35878]
[1776700882711,59.05,75578.91,0.0,-0.99004,1e-05,1.35652]
[1776700887749,59.03,75577.64,0.0,-0.99007,1e-05,1.35259]
[1776700888752,59.03,75569.02,0.0,-0.99015,1e-05,1.34296]
[1776700891774,58.91,75575.08,0.0,-0.99023,1e-05,1.33301]
[1776700895802,58.9,75579.6,0.0,-0.99021,1e-05,1.33586]
[1776700900837,58.88,75576.19,0.0,-0.99026,1e-05,1.3299]
[1776700905872,58.86,75578.49,0.0,-0.99026,1e-05,1.32994]
[1776700908897,58.85,75590.81,0.0,-0.99016,1e-05,1.34148]
[1776700909900,58.84,75607.4,0.0,-0.99002,1e-05,1.35862]
[1776700911915,58.84,75616.11,0.0,-0.98995,1e-05,1.36687]
[1776700915155,58.82,75625.81,0.0,-0.98988,1e-05,1.37569]
[1776700915944,58.82,75625.81,0.0,-0.98988,1e-05,1.37513]
[1776700919972,58.8,75632.31,0.0,-0.98985,1e-05,1.3799]
[1776700922995,58.79,75638.24,0.0,-0.98981,1e-05,1.38461]
[1776700924002,58.78,75657.5,0.0,-0.98964,1e-05,1.40509]
[1776700925233,58.78,75658.24,0.0,-0.98964,1e-05,1.40529]
[1776700931051,58.75,75663.27,0.0,-0.98962,1e-05,1.4071]
[1776700936086,58.73,75660.6,0.0,-0.98967,1e-05,1.40108]
[1776700937093,58.72,75654.44,0.0,-0.98973,1e-05,1.39372]
[1776700938106,58.72,75653.74,0.0,-0.98974,1e-05,1.39236]
[1776700943145,58.69,75653.7,0.0,-0.98977,1e-05,1.38941]
[1776700945386,58.69,75642.15,0.0,-0.98988,1e-05,1.37571]
[1776700946161,58.68,75642.15,0.0,-0.98989,1e-05,1.37516]
[1776700947181,58.68,75636.95,0.0,-0.98994,1e-05,1.36899]
[1776700948176,58.67,75633.98,0.0,-0.98997,1e-05,1.36525]
[1776700953211,58.65,75632.08,0.0,-0.99002,1e-05,1.35874]
[1776700958245,58.63,75640.67,0.0,-0.98997,1e-05,1.36537]
[1776700961267,58.62,75635.08,0.0,-0.99003,1e-05,1.35777]
[1776700962274,58.62,75630.73,0.0,-0.99007,1e-05,1.35259]
[1776700967311,58.6,75628.31,0.0,-0.99012,1e-05,1.34749]
[1776700970329,58.58,75634.83,0.0,-0.99007,1e-05,1.35296]
[1776700972343,58.58,75628.37,0.0,-0.99014,1e-05,1.34504]
[1776700973350,58.57,75630.5,0.0,-0.99012,1e-05,1.34682]
[1776700976373,58.56,75647.77,0.0,-0.98998,1e-05,1.36384]
[1776700977380,58.56,75654.61,0.0,-0.98992,1e-05,1.3707]
[1776700978387,58.55,75654.98,0.0,-0.98993,1e-05,1.37056]
[1776700982414,58.54,75646.17,0.0,-0.99001,1e-05,1.35997]
[1776700983423,58.54,75643.99,0.0,-0.99003,1e-05,1.35763]
[1776700985437,58.54,75640.36,0.0,-0.99006,1e-05,1.35373]
[1776700990471,58.54,75638.77,0.0,-0.99008,1e-05,1.35203]
[1776700995506,58.54,75638.47,0.0,-0.99008,1e-05,1.35171]
[1776700996513,58.54,75633.71,0.0,-0.99012,1e-05,1.34662]
[1776700998528,58.54,75621.29,0.0,-0.99023,1e-05,1.33341]
[1776700999535,58.54,75613.14,0.0,-0.9903,1e-05,1.3248]
[1776701004570,58.54,75611.9,0.0,-0.99031,1e-05,1.32349]
[1776701009605,58.54,75616.54,0.0,-0.99027,1e-05,1.32839]
[1776701014640,58.54,75617.15,0.0,-0.99028,1e-05,1.32721]
[1776701015877,58.54,75607.09,0.0,-0.99037,1e-05,1.31663]
[1776701016657,58.54,75607.09,0.0,-0.99037,1e-05,1.31663]
[1776701017662,58.54,75598.7,0.0,-0.99044,1e-05,1.30786]
[1776701020688,58.54,75587.47,0.0,-0.99054,1e-05,1.29619]
[1776701025947,58.54,75593.49,0.0,-0.99049,1e-05,1.30243]
[1776701028742,58.54,75595.82,0.0,-0.99047,1e-05,1.30486]
[1776701030756,58.54,75604.7,0.0,-0.99039,1e-05,1.31413]
[1776701031764,58.54,75610.43,0.0,-0.99034,1e-05,1.32014]
[1776701033776,58.54,75604.76,0.0,-0.99039,1e-05,1.31419]
[1776701038812,58.54,75602.48,0.0,-0.99041,1e-05,1.31181]
[1776701043852,58.54,75614.4,0.0,-0.99031,1e-05,1.32431]
[1776701046091,58.54,75603.76,0.0,-0.9904,1e-05,1.31314]
[1776701047879,58.54,75603.76,0.0,-0.9904,1e-05,1.31314]
[1776701049893,58.54,75596.04,0.0,-0.99046,1e-05,1.30509]
[1776701053921,58.54,75601.83,0.0,-0.99041,1e-05,1.31113]
[1776701056161,58.54,75608.93,0.0,-0.99035,1e-05,1.31856]
[1776701061978,58.54,75609.57,0.0,-0.99035,1e-05,1.31923]
[1776701065023,58.54,75620.67,0.0,-0.99025,1e-05,1.33093]
[1776701070042,58.54,75624.1,0.0,-0.99022,1e-05,1.33457]
[1776701074069,58.54,75619.06,0.0,-0.99028,1e-05,1.32741]
[1776701079108,58.54,75617.86,0.0,-0.99029,1e-05,1.32615]
[1776701080113,58.54,75625.12,0.0,-0.99022,1e-05,1.33382]
[1776701083132,58.54,75601.13,0.0,-0.99043,1e-05,1.3086]
[1776701084141,58.54,75588.71,0.0,-0.99054,1e-05,1.29569]
[1776701089216,58.54,75592.21,0.0,-0.99051,1e-05,1.29932]
[1776701090198,58.54,75573.3,0.0,-0.99067,1e-05,1.27982]
[1776701091238,58.54,75530.03,0.0,-0.99103,1e-05,1.23608]
[1776701092214,58.54,75532.42,0.0,-0.99101,1e-05,1.23847]
[1776701095235,58.54,75538.98,0.0,-0.99095,1e-05,1.24503]
[1776701098256,58.54,75546.69,0.0,-0.99089,1e-05,1.25278]
[1776701100270,58.54,75546.85,0.0,-0.99089,1e-05,1.25294]
[1776701103293,58.54,75541.74,0.0,-0.99093,1e-05,1.2478]
[1776701106524,58.54,75536.33,0.0,-0.99098,1e-05,1.24238]
[1776701109333,58.54,75529.51,0.0,-0.99103,1e-05,1.23557]
[1776701110340,58.54,75531.45,0.0,-0.99101,1e-05,1.2375]
[1776701115375,58.54,75529.87,0.0,-0.99103,1e-05,1.23593]
[1776701119404,58.54,75535.16,0.0,-0.99098,1e-05,1.2412]
[1776701120413,58.54,75542.12,0.0,-0.99093,1e-05,1.24818]
[1776701121421,58.54,75548.79,0.0,-0.99087,1e-05,1.25489]
[1776701126668,58.54,75531.4,0.0,-0.99102,1e-05,1.23745]
[1776701127463,58.54,75531.4,0.0,-0.99102,1e-05,1.23745]
[1776701131506,58.54,75536.86,0.0,-0.99098,1e-05,1.24117]
[1776701132515,58.54,75544.85,0.0,-0.99092,1e-05,1.24918]
[1776701133517,58.54,75551.02,0.0,-0.99087,1e-05,1.2554]
[1776701134523,58.54,75551.21,0.0,-0.99087,1e-05,1.25559]
[1776701135530,58.54,75545.35,0.0,-0.99091,1e-05,1.24968]
[1776701136739,58.54,75540.71,0.0,-0.99095,1e-05,1.24503]
[1776701139559,58.54,75535.61,0.0,-0.99099,1e-05,1.23992]
[1776701143592,58.54,75534.25,0.0,-0.991,1e-05,1.23856]
[1776701145602,58.54,75554.28,0.0,-0.99084,1e-05,1.25869]
[1776701146609,58.54,75559.66,0.0,-0.9908,1e-05,1.26414]
[1776701148623,58.54,75557.61,0.0,-0.99081,1e-05,1.26206]
[1776701153680,58.54,75556.86,0.0,-0.99082,1e-05,1.2613]
[1776701155672,58.54,75562.03,0.0,-0.99078,1e-05,1.26655]
[1776701156681,58.54,75564.62,0.0,-0.99076,1e-05,1.26889]
[1776701160711,58.53,75568.79,0.0,-0.99073,1e-05,1.27193]
[1776701165744,58.52,75565.24,0.0,-0.99077,1e-05,1.26678]
[1776701169773,58.51,75570.29,0.0,-0.99074,1e-05,1.27042]
[1776701172802,58.5,75560.35,0.0,-0.99083,1e-05,1.2597]
[1776701173823,58.5,75561.41,0.0,-0.99083,1e-05,1.26049]
[1776701175821,58.49,75569.13,0.0,-0.99077,1e-05,1.26743]
[1776701177063,58.49,75561.48,0.0,-0.99083,1e-05,1.25966]
[1776701178848,58.49,75555.99,0.0,-0.99088,1e-05,1.25353]
[1776701179855,58.48,75550.69,0.0,-0.99093,1e-05,1.24791]
[1776701180861,58.48,75550.37,0.0,-0.99093,1e-05,1.24732]
[1776701185897,58.47,75554.54,0.0,-0.99091,1e-05,1.25018]
[1776701189925,58.46,75562.85,0.0,-0.99085,1e-05,1.25723]
[1776701190932,58.46,75570.27,0.0,-0.99079,1e-05,1.26447]
[1776701195967,58.45,75570.55,0.0,-0.99081,1e-05,1.26184]
[1776701197206,58.45,75564.66,0.0,-0.99086,1e-05,1.25559]
[1776701198988,58.44,75560.72,0.0,-0.9909,1e-05,1.25106]
[1776701202010,58.43,75550.12,0.0,-0.991,1e-05,1.23962]
[1776701203016,58.43,75556.02,0.0,-0.99095,1e-05,1.24528]
[1776701204025,58.43,75563.75,0.0,-0.99089,1e-05,1.25281]
[1776701205032,58.43,75568.93,0.0,-0.99085,1e-05,1.25778]
[1776701206037,58.43,75572.86,0.0,-0.99082,1e-05,1.26148]
[1776701209058,58.42,75578.04,0.0,-0.99078,1e-05,1.26588]
[1776701212079,58.41,75569.32,0.0,-0.99086,1e-05,1.25614]
[1776701213087,58.41,75567.78,0.0,-0.99088,1e-05,1.2543]
[1776701218122,58.4,75567.22,0.0,-0.99089,1e-05,1.25235]
[1776701222156,58.39,75557.88,0.0,-0.99098,1e-05,1.24159]
[1776701227422,58.38,75555.43,0.0,-0.99101,1e-05,1.23812]
[1776701230210,58.37,75543.71,0.0,-0.99111,1e-05,1.22569]
[1776701231217,58.37,75537.77,0.0,-0.99116,1e-05,1.21957]
[1776701232224,58.37,75537.29,0.0,-0.99117,1e-05,1.21888]
[1776701237492,58.36,75536.54,0.0,-0.99118,1e-05,1.21707]
[1776701243302,58.35,75525.04,0.0,-0.99128,1e-05,1.2045]
[1776701244309,58.35,75525.27,0.0,-0.99128,1e-05,1.20454]
[1776701249345,58.34,75527.18,0.0,-0.99127,1e-05,1.20549]
[1776701254378,58.33,75530.16,0.0,-0.99127,1e-05,1.20578]
[1776701256394,58.33,75549.23,0.0,-0.99112,1e-05,1.224]
[1776701258407,58.33,75549.61,0.0,-0.99112,1e-05,1.22415]
[1776701259414,58.32,75546.11,0.0,-0.99115,1e-05,1.22047]
[1776701261437,58.32,75545.21,0.0,-0.99116,1e-05,1.21916]
[1776701262440,58.32,75550.45,0.0,-0.99112,1e-05,1.22415]
[1776701263446,58.32,75559.9,0.0,-0.99105,1e-05,1.23334]
[1776701264455,58.31,75563.15,0.0,-0.99102,1e-05,1.23636]
[1776701266482,58.31,75563.68,0.0,-0.99102,1e-05,1.23642]
[1776701267706,58.31,75545.53,0.0,-0.99117,1e-05,1.2179]
[1776701269489,58.3,75544.77,0.0,-0.99118,1e-05,1.21695]
[1776701271504,58.3,75533.54,0.0,-0.99127,1e-05,1.20549]
[1776701272510,58.3,75532.4,0.0,-0.99128,1e-05,1.20419]
[1776701276538,58.29,75538.75,0.0,-0.99124,1e-05,1.2097]
[1776701279561,58.29,75546.48,0.0,-0.99118,1e-05,1.21675]
[1776701283587,58.28,75540.22,0.0,-0.99124,1e-05,1.20979]
[1776701284597,58.28,75537.75,0.0,-0.99126,1e-05,1.20718]
[1776701289629,58.27,75538.83,0.0,-0.99126,1e-05,1.20733]
[1776701294664,58.27,75532.31,0.0,-0.99132,1e-05,1.20005]
[1776701295683,58.26,75536.97,0.0,-0.99128,1e-05,1.20444]
[1776701296679,58.26,75542.23,0.0,-0.99124,1e-05,1.20927]
[1776701297916,58.26,75554.0,0.0,-0.99115,1e-05,1.22071]
[1776701299700,58.26,75564.4,0.0,-0.99107,1e-05,1.23085]
[1776701301723,58.25,75560.02,0.0,-0.99111,1e-05,1.22606]
[1776701304744,58.25,75559.61,0.0,-0.99112,1e-05,1.225]
[1776701307765,58.24,75543.84,0.0,-0.99125,1e-05,1.20878]
[1776701308775,58.24,75538.75,0.0,-0.99129,1e-05,1.20358]
[1776701309781,58.24,75541.01,0.0,-0.99127,1e-05,1.20562]
[1776701314817,58.23,75539.67,0.0,-0.9913,1e-05,1.20175]
[1776701318845,58.23,75535.32,0.0,-0.99134,1e-05,1.19667]
[1776701323881,58.22,75520.11,0.0,-0.99147,1e-05,1.18128]
[1776701324889,58.22,75506.13,0.0,-0.99158,1e-05,1.16756]
[1776701325896,58.22,75509.7,0.0,-0.99155,1e-05,1.17087]
[1776701330931,58.21,75509.13,0.0,-0.99156,1e-05,1.16976]
[1776701334959,58.21,75502.44,0.0,-0.99162,1e-05,1.16292]
[1776701335966,58.21,75501.77,0.0,-0.99162,1e-05,1.16208]
[1776701338235,58.21,75474.06,0.0,-0.99184,1e-05,1.13591]
[1776701340196,58.21,75451.71,0.0,-0.992,1e-05,1.11516]
[1776701343307,58.21,75460.57,0.0,-0.99194,1e-05,1.12326]
[1776701344143,58.21,75457.89,0.0,-0.99196,1e-05,1.12074]
[1776701345148,58.21,75470.88,0.0,-0.99186,1e-05,1.13278]
[1776701346155,58.21,75472.22,0.0,-0.99185,1e-05,1.13398]
[1776701348330,58.2,75487.68,0.0,-0.99174,1e-05,1.14839]
[1776701350178,58.2,75492.27,0.0,-0.9917,1e-05,1.15258]
[1776701351186,58.2,75492.25,0.0,-0.9917,1e-05,1.15247]
[1776701354207,58.2,75486.96,0.0,-0.99174,1e-05,1.14721]
[1776701355213,58.2,75484.82,0.0,-0.99176,1e-05,1.14511]
[1776701359241,58.2,75481.12,0.0,-0.99179,1e-05,1.14133]
[1776701362261,58.2,75465.95,0.0,-0.99191,1e-05,1.12695]
[1776701363269,58.2,75461.94,0.0,-0.99194,1e-05,1.12318]
[1776701364276,58.19,75467.66,0.0,-0.9919,1e-05,1.12845]
[1776701365283,58.19,75470.91,0.0,-0.99187,1e-05,1.13144]
[1776701368477,58.19,75476.83,0.0,-0.99183,1e-05,1.13682]
[1776701370321,58.19,75472.5,0.0,-0.99186,1e-05,1.13265]
[1776701372335,58.19,75471.95,0.0,-0.99188,1e-05,1.13041]
[1776701377375,58.19,75460.63,0.0,-0.99197,1e-05,1.11967]
[1776701378545,58.19,75462.38,0.0,-0.99195,1e-05,1.12126]
[1776701382410,58.19,75467.93,0.0,-0.99191,1e-05,1.12629]
[1776701385431,58.19,75473.69,0.0,-0.99187,1e-05,1.13154]
[1776701386438,58.19,75469.99,0.0,-0.9919,1e-05,1.12805]
[1776701387450,58.19,75464.64,0.0,-0.99194,1e-05,1.12304]
[1776701388616,58.19,75456.0,0.0,-0.992,1e-05,1.11502]
[1776701390469,58.19,75452.89,0.0,-0.99203,1e-05,1.11211]
[1776701394496,58.18,75461.98,0.0,-0.99196,1e-05,1.12044]
[1776701395505,58.18,75471.97,0.0,-0.99188,1e-05,1.1297]
[1776701396510,58.18,75474.67,0.0,-0.99186,1e-05,1.13217]
[1776701398685,58.18,75473.68,0.0,-0.99187,1e-05,1.13125]
[1776701401545,58.18,75476.53,0.0,-0.99185,1e-05,1.13387]
[1776701405575,58.18,75485.59,0.0,-0.99178,1e-05,1.14236]
[1776701406580,58.18,75483.86,0.0,-0.9918,1e-05,1.14074]
[1776701411616,58.18,75483.3,0.0,-0.9918,1e-05,1.14021]
[1776701413629,58.18,75485.31,0.0,-0.99178,1e-05,1.1421]
[1776701415643,58.18,75490.67,0.0,-0.99174,1e-05,1.14715]
[1776701416650,58.18,75492.07,0.0,-0.99173,1e-05,1.14847]
[1776701422693,58.18,75495.32,0.0,-0.99171,1e-05,1.15154]
[1776701427727,58.18,75493.75,0.0,-0.99172,1e-05,1.15006]
[1776701432769,58.18,75492.99,0.0,-0.99174,1e-05,1.1477]
[1776701434779,58.18,75503.31,0.0,-0.99166,1e-05,1.15747]
[1776701435786,58.18,75500.17,0.0,-0.99168,1e-05,1.15449]
[1776701436795,58.18,75494.44,0.0,-0.99173,1e-05,1.14907]
[1776701437800,58.18,75484.93,0.0,-0.9918,1e-05,1.14011]
[1776701438966,58.18,75470.79,0.0,-0.99191,1e-05,1.12689]
[1776701440825,58.18,75465.68,0.0,-0.99194,1e-05,1.12214]
[1776701445858,58.18,75467.32,0.0,-0.99193,1e-05,1.12367]
[1776701450901,58.18,75465.67,0.0,-0.99194,1e-05,1.12213]
[1776701455930,58.18,75454.97,0.0,-0.99202,1e-05,1.11225]
[1776701459957,58.18,75459.79,0.0,-0.99199,1e-05,1.11669]
[1776701464993,58.18,75463.53,0.0,-0.99196,1e-05,1.12015]
[1776701466000,58.18,75469.17,0.0,-0.99192,1e-05,1.12538]
[1776701467007,58.18,75472.4,0.0,-0.99189,1e-05,1.12839]
[1776701469176,58.18,75474.66,0.0,-0.99188,1e-05,1.13049]
[1776701472043,58.18,75481.26,0.0,-0.99183,1e-05,1.13666]
[1776701473050,58.18,75482.05,0.0,-0.99182,1e-05,1.1374]
[1776701476072,58.18,75473.44,0.0,-0.99189,1e-05,1.12936]
[1776701477079,58.18,75473.65,0.0,-0.99188,1e-05,1.12955]
[1776701482115,58.18,75474.43,0.0,-0.99188,1e-05,1.13028]
[1776701487150,58.18,75470.22,0.0,-0.99191,1e-05,1.12636]
[1776701489164,58.18,75464.9,0.0,-0.99195,1e-05,1.12142]
[1776701491180,58.18,75471.84,0.0,-0.99191,1e-05,1.12624]
[1776701492186,58.18,75475.74,0.0,-0.99188,1e-05,1.12988]
[1776701496216,58.18,75480.57,0.0,-0.99184,1e-05,1.13439]
[1776701505279,58.18,75480.16,0.0,-0.99185,1e-05,1.134]
[1776701507292,58.18,75475.0,0.0,-0.99189,1e-05,1.12919]
[1776701509460,58.18,75471.0,0.0,-0.99192,1e-05,1.12546]
[1776701514341,58.18,75466.33,0.0,-0.99195,1e-05,1.12113]
[1776701518370,58.18,75471.37,0.0,-0.99191,1e-05,1.12581]
[1776701524411,58.18,75470.11,0.0,-0.99192,1e-05,1.12464]
[1776701529608,58.18,75465.45,0.0,-0.99196,1e-05,1.12031]
[1776701535495,58.18,75467.36,0.0,-0.99194,1e-05,1.12208]
[1776701539678,58.18,75473.6,0.0,-0.9919,1e-05,1.12788]
[1776701541536,58.18,75476.84,0.0,-0.99187,1e-05,1.1309]
[1776701545564,58.18,75471.06,0.0,-0.99191,1e-05,1.12552]
[1776701546571,58.18,75468.63,0.0,-0.99193,1e-05,1.12326]
[1776701548590,58.18,75463.34,0.0,-0.99197,1e-05,1.11836]
[1776701549749,58.18,75453.57,0.0,-0.99204,1e-05,1.10936]
[1776701550602,58.18,75453.57,0.0,-0.99204,1e-05,1.10936]
[1776701555642,58.18,75454.11,0.0,-0.99205,1e-05,1.10825]
[1776701560679,58.18,75457.61,0.0,-0.99203,1e-05,1.11147]
[1776701565712,58.18,75455.8,0.0,-0.99204,1e-05,1.1098]
[1776701573770,58.18,75457.18,0.0,-0.99203,1e-05,1.11107]
[1776701577806,58.18,75468.75,0.0,-0.99194,1e-05,1.12176]
[1776701578813,58.18,75470.15,0.0,-0.99193,1e-05,1.12305]
[1776701581833,58.18,75480.08,0.0,-0.99186,1e-05,1.1323]
[1776701582840,58.18,75486.6,0.0,-0.99181,1e-05,1.1384]
[1776701583848,58.18,75484.76,0.0,-0.99182,1e-05,1.13668]
[1776701587878,58.18,75479.06,0.0,-0.99187,1e-05,1.13135]
[1776701588884,58.18,75470.46,0.0,-0.99193,1e-05,1.12334]
[1776701590031,58.18,75466.3,0.0,-0.99196,1e-05,1.11949]
[1776701595933,58.18,75457.6,0.0,-0.99203,1e-05,1.11146]
[1776701596939,58.18,75458.29,0.0,-0.99202,1e-05,1.11209]
[1776701602987,58.18,75457.55,0.0,-0.99203,1e-05,1.11141]
[1776701607013,58.18,75452.63,0.0,-0.99206,1e-05,1.10689]
[1776701609026,58.18,75442.28,0.0,-0.99214,1e-05,1.09743]
[1776701613053,58.18,75428.81,0.0,-0.99225,1e-05,1.08365]
[1776701618090,58.18,75426.98,0.0,-0.99226,1e-05,1.082]
[1776701623123,58.18,75428.62,0.0,-0.99225,1e-05,1.08347]
[1776701628161,58.18,75428.03,0.0,-0.99225,1e-05,1.08294]
[1776701633196,58.18,75427.7,0.0,-0.99226,1e-05,1.08265]
[1776701639235,58.18,75428.02,0.0,-0.99225,1e-05,1.08293]
[1776701644271,58.18,75426.17,0.0,-0.99227,1e-05,1.08127]
[1776701649306,58.18,75423.07,0.0,-0.99229,1e-05,1.07848]
[1776701654343,58.18,75424.06,0.0,-0.99228,1e-05,1.07937]
[1776701659378,58.18,75435.4,0.0,-0.9922,1e-05,1.0896]
[1776701660385,58.18,75436.44,0.0,-0.99219,1e-05,1.09054]
[1776701661392,58.18,75430.47,0.0,-0.99224,1e-05,1.08514]
[1776701662399,58.18,75429.44,0.0,-0.99224,1e-05,1.08421]
[1776701667434,58.18,75426.66,0.0,-0.99226,1e-05,1.08171]
[1776701672468,58.18,75427.19,0.0,-0.99227,1e-05,1.08061]
[1776701676497,58.18,75432.53,0.0,-0.99223,1e-05,1.08542]
[1776701678510,58.18,75434.05,0.0,-0.99222,1e-05,1.08679]
[1776701683546,58.18,75433.24,0.0,-0.99223,1e-05,1.08606]
[1776701685560,58.18,75434.94,0.0,-0.99221,1e-05,1.0876]
[1776701689588,58.18,75431.52,0.0,-0.99224,1e-05,1.08451]
[1776701694627,58.18,75428.12,0.0,-0.99226,1e-05,1.08145]
[1776701699665,58.18,75429.04,0.0,-0.99226,1e-05,1.08227]
[1776701704700,58.18,75430.78,0.0,-0.99224,1e-05,1.08384]
[1776701709738,58.18,75427.12,0.0,-0.99227,1e-05,1.08055]
[1776701714785,58.18,75429.19,0.0,-0.99226,1e-05,1.08241]
[1776701719815,58.18,75426.06,0.0,-0.99228,1e-05,1.07959]
[1776701724854,58.18,75426.14,0.0,-0.99228,1e-05,1.07967]
[1776701728885,58.18,75420.44,0.0,-0.99232,1e-05,1.07455]
[1776701732912,58.18,75411.11,0.0,-0.9924,1e-05,1.06466]
[1776701733919,58.18,75409.07,0.0,-0.99241,1e-05,1.06285]
[1776701736941,58.18,75398.0,0.0,-0.99249,1e-05,1.05307]
[1776701737948,58.18,75387.95,0.0,-0.99256,1e-05,1.04425]
[1776701738955,58.18,75381.48,0.0,-0.9926,1e-05,1.0386]
[1776701739963,58.18,75381.06,0.0,-0.99261,1e-05,1.03823]
[1776701741120,58.18,75375.26,0.0,-0.99265,1e-05,1.03319]
[1776701741976,58.18,75375.26,0.0,-0.99265,1e-05,1.03319]
[1776701743992,58.18,75381.82,0.0,-0.9926,1e-05,1.0389]
[1776701744997,58.18,75378.37,0.0,-0.99262,1e-05,1.03589]
[1776701748018,58.18,75380.11,0.0,-0.99261,1e-05,1.03741]
[1776701749029,58.18,75385.13,0.0,-0.99258,1e-05,1.04178]
[1776701750032,58.18,75383.38,0.0,-0.99259,1e-05,1.04025]
[1776701751190,58.18,75375.89,0.0,-0.99264,1e-05,1.03374]
[1776701753056,58.18,75372.63,0.0,-0.99266,1e-05,1.03092]
[1776701754070,58.18,75367.61,0.0,-0.9927,1e-05,1.02658]
[1776701755084,58.18,75370.76,0.0,-0.99268,1e-05,1.0293]
[1776701756085,58.18,75380.92,0.0,-0.99261,1e-05,1.03811]
[1776701757093,58.18,75384.02,0.0,-0.99259,1e-05,1.04081]
[1776701761269,58.18,75375.81,0.0,-0.99264,1e-05,1.03367]
[1776701763136,58.18,75377.45,0.0,-0.99263,1e-05,1.03509]
[1776701764149,58.18,75370.31,0.0,-0.99268,1e-05,1.02891]
[1776701765159,58.18,75356.04,0.0,-0.99278,1e-05,1.01664]
[1776701766157,58.18,75359.23,0.0,-0.99276,1e-05,1.01937]
[1776701767165,58.18,75366.05,0.0,-0.99271,1e-05,1.02523]
[1776701768171,58.18,75363.18,0.0,-0.99273,1e-05,1.02276]
[1776701771334,58.18,75376.08,0.0,-0.99264,1e-05,1.03391]
[1776701773206,58.18,75379.58,0.0,-0.99262,1e-05,1.03695]
[1776701778241,58.18,75380.96,0.0,-0.99261,1e-05,1.03815]
[1776701779252,58.18,75386.57,0.0,-0.99257,1e-05,1.04304]
[1776701784294,58.18,75394.26,0.0,-0.99251,1e-05,1.04978]
[1776701785302,58.18,75399.92,0.0,-0.99247,1e-05,1.05476]
[1776701786306,58.18,75415.49,0.0,-0.99236,1e-05,1.06856]
[1776701790340,58.18,75425.3,0.0,-0.99229,1e-05,1.07734]
[1776701791475,58.18,75419.06,0.0,-0.99235,1e-05,1.07018]
[1776701793362,58.18,75414.05,0.0,-0.99239,1e-05,1.06572]
[1776701794367,58.18,75410.13,0.0,-0.99241,1e-05,1.06224]
[1776701799409,58.18,75416.38,0.0,-0.99237,1e-05,1.06779]
[1776701800413,58.18,75407.18,0.0,-0.99243,1e-05,1.05962]
[1776701801546,58.18,75402.82,0.0,-0.99247,1e-05,1.05577]
[1776701806455,58.18,75387.98,0.0,-0.99257,1e-05,1.04273]
[1776701807474,58.18,75385.48,0.0,-0.99259,1e-05,1.04055]
[1776701808469,58.18,75385.48,0.0,-0.99259,1e-05,1.04055]
[1776701809474,58.18,75394.58,0.0,-0.99252,1e-05,1.04851]
[1776701810481,58.18,75390.13,0.0,-0.99255,1e-05,1.04461]
[1776701812496,58.18,75387.15,0.0,-0.99257,1e-05,1.04201]
[1776701813503,58.18,75379.0,0.0,-0.99263,1e-05,1.03491]
[1776701814511,58.18,75379.16,0.0,-0.99263,1e-05,1.03505]
[1776701817543,58.18,75368.71,0.0,-0.9927,1e-05,1.02601]
[1776701818540,58.18,75350.69,0.0,-0.99282,1e-05,1.01057]
[1776701819547,58.18,75345.41,0.0,-0.99286,1e-05,1.00608]
[1776701820556,58.18,75344.19,0.0,-0.99287,1e-05,1.00504]
[1776701821562,58.18,75350.99,0.0,-0.99282,1e-05,1.01082]
[1776701822569,58.18,75351.58,0.0,-0.99282,1e-05,1.01132]
[1776701823576,58.18,75361.63,0.0,-0.99275,1e-05,1.01992]
[1776701824583,58.18,75365.54,0.0,-0.99272,1e-05,1.02328]
[1776701825593,58.18,75370.78,0.0,-0.99269,1e-05,1.02779]
[1776701826598,58.18,75372.54,0.0,-0.99268,1e-05,1.02931]
[1776701830628,58.18,75378.04,0.0,-0.99264,1e-05,1.03408]
[1776701831759,58.18,75370.11,0.0,-0.99269,1e-05,1.02722]
[1776701833648,58.18,75367.98,0.0,-0.99271,1e-05,1.02538]
[1776701838682,58.18,75373.88,0.0,-0.99267,1e-05,1.03047]
[1776701843718,58.18,75371.92,0.0,-0.99268,1e-05,1.02878]
[1776701844724,58.18,75379.06,0.0,-0.99263,1e-05,1.03496]
[1776701845732,58.18,75382.98,0.0,-0.9926,1e-05,1.03837]
[1776701847747,58.18,75387.17,0.0,-0.99257,1e-05,1.04203]
[1776701851899,58.18,75405.46,0.0,-0.99246,1e-05,1.05655]
[1776701853794,58.18,75410.87,0.0,-0.99242,1e-05,1.06133]
[1776701854802,58.18,75407.15,0.0,-0.99245,1e-05,1.05804]
[1776701856815,58.18,75401.93,0.0,-0.99248,1e-05,1.05343]
[1776701859841,58.18,75407.23,0.0,-0.99244,1e-05,1.05811]
[1776701860845,58.18,75408.26,0.0,-0.99244,1e-05,1.05902]
[1776701861968,58.18,75428.15,0.0,-0.9923,1e-05,1.07675]
[1776701862859,58.18,75428.15,0.0,-0.9923,1e-05,1.07675]
[1776701863865,58.18,75431.3,0.0,-0.99227,1e-05,1.07958]
[1776701868899,58.18,75428.1,0.0,-0.9923,1e-05,1.0767]
[1776701872040,58.18,75434.74,0.0,-0.99225,1e-05,1.08267]
[1776701877966,58.18,75430.97,0.0,-0.99228,1e-05,1.07928]
[1776701880988,58.18,75438.13,0.0,-0.99222,1e-05,1.08573]
[1776701884014,58.18,75429.85,0.0,-0.99228,1e-05,1.07827]
[1776701886021,58.18,75426.39,0.0,-0.99231,1e-05,1.07517]
[1776701891055,58.18,75427.21,0.0,-0.9923,1e-05,1.0759]
[1776701892185,58.18,75446.2,0.0,-0.99217,1e-05,1.09304]
[1776701893070,58.18,75446.2,0.0,-0.99217,1e-05,1.09304]
[1776701894077,58.18,75450.99,0.0,-0.99213,1e-05,1.0974]
[1776701895085,58.18,75449.93,0.0,-0.99214,1e-05,1.09643]
[1776701898105,58.18,75458.09,0.0,-0.99208,1e-05,1.10388]
[1776701900119,58.18,75458.24,0.0,-0.99208,1e-05,1.10401]
[1776701905158,58.18,75454.16,0.0,-0.99211,1e-05,1.10024]
[1776701907171,58.18,75448.65,0.0,-0.99215,1e-05,1.09521]
[1776701908178,58.18,75440.99,0.0,-0.9922,1e-05,1.08826]
[1776701909185,58.18,75441.43,0.0,-0.9922,1e-05,1.08866]
[1776701911199,58.18,75432.14,0.0,-0.99228,1e-05,1.0787]
[1776701912323,58.18,75433.44,0.0,-0.99227,1e-05,1.07987]
[1776701917241,58.18,75448.69,0.0,-0.99216,1e-05,1.09366]
[1776701918248,58.18,75451.95,0.0,-0.99213,1e-05,1.09662]
[1776701921268,58.18,75457.25,0.0,-0.9921,1e-05,1.10146]
[1776701924294,58.18,75449.61,0.0,-0.99215,1e-05,1.09449]
[1776701929325,58.18,75452.35,0.0,-0.99213,1e-05,1.09699]
[1776701930336,58.18,75452.92,0.0,-0.99213,1e-05,1.09751]
[1776701932463,58.18,75445.5,0.0,-0.99218,1e-05,1.09076]
[1776701935368,58.18,75443.72,0.0,-0.99219,1e-05,1.08915]
[1776701940402,58.18,75445.49,0.0,-0.99218,1e-05,1.09075]
[1776701941409,58.18,75441.44,0.0,-0.99221,1e-05,1.08708]
[1776701942536,58.18,75435.87,0.0,-0.99225,1e-05,1.08206]
[1776701943423,58.18,75435.87,0.0,-0.99225,1e-05,1.08206]
[1776701944430,58.18,75441.47,0.0,-0.99221,1e-05,1.08711]
[1776701945437,58.18,75441.49,0.0,-0.99221,1e-05,1.08713]
[1776701950472,58.18,75440.11,0.0,-0.99222,1e-05,1.08588]
[1776701953493,58.18,75442.52,0.0,-0.9922,1e-05,1.08806]
[1776701954499,58.18,75437.11,0.0,-0.99224,1e-05,1.08317]
[1776701955509,58.18,75437.65,0.0,-0.99224,1e-05,1.08366]
[1776701960542,58.18,75438.52,0.0,-0.99223,1e-05,1.08445]
[1776701965577,58.18,75436.27,0.0,-0.99225,1e-05,1.08242]
[1776701970613,58.18,75435.47,0.0,-0.99225,1e-05,1.0817]
[1776701975648,58.18,75426.65,0.0,-0.99233,1e-05,1.0722]
[1776701976657,58.18,75418.86,0.0,-0.99238,1e-05,1.06526]
[1776701977662,58.18,75418.46,0.0,-0.99239,1e-05,1.0649]
[1776701980690,58.18,75411.18,0.0,-0.99244,1e-05,1.05844]
[1776701981693,58.18,75405.51,0.0,-0.99248,1e-05,1.05343]
[1776701982699,58.18,75411.81,0.0,-0.99243,1e-05,1.059]
[1776701983706,58.18,75411.49,0.0,-0.99244,1e-05,1.05872]
[1776701986727,58.18,75405.69,0.0,-0.99248,1e-05,1.05359]
[1776701990756,58.18,75417.95,0.0,-0.99239,1e-05,1.06445]
[1776701991761,58.18,75430.76,0.0,-0.9923,1e-05,1.07588]
[1776701992770,58.18,75428.33,0.0,-0.99232,1e-05,1.07371]
[1776701997803,58.18,75425.69,0.0,-0.99234,1e-05,1.07135]
[1776701999820,58.18,75430.95,0.0,-0.9923,1e-05,1.07606]
[1776702000826,58.18,75433.48,0.0,-0.99228,1e-05,1.07833]
[1776702002968,58.18,75445.39,0.0,-0.99219,1e-05,1.08907]
[1776702004861,58.18,75451.02,0.0,-0.99215,1e-05,1.09418]
[1776702005864,58.18,75452.02,0.0,-0.99215,1e-05,1.09509]
[1776702010898,58.18,75447.23,0.0,-0.99218,1e-05,1.09074]
[1776702013037,58.18,75453.04,0.0,-0.99214,1e-05,1.09602]
[1776702016941,58.18,75458.17,0.0,-0.9921,1e-05,1.10069]
[1776702017950,58.18,75467.74,0.0,-0.99203,1e-05,1.10945]
[1776702019962,58.18,75477.08,0.0,-0.99196,1e-05,1.11804]
[1776702020969,58.18,75479.65,0.0,-0.99194,1e-05,1.12039]
[1776702026004,58.18,75478.23,0.0,-0.99195,1e-05,1.11886]
[1776702029029,58.18,75487.65,0.0,-0.99188,1e-05,1.1275]
[1776702034063,58.18,75489.53,0.0,-0.99188,1e-05,1.12743]
[1776702036077,58.18,75496.39,0.0,-0.99183,1e-05,1.13367]
[1776702038098,58.18,75502.35,0.0,-0.99179,1e-05,1.13912]
[1776702042120,58.17,75509.87,0.0,-0.99173,1e-05,1.14591]
[1776702043248,58.17,75515.35,0.0,-0.99169,1e-05,1.1511]
[1776702044133,58.17,75515.35,0.0,-0.99169,1e-05,1.15101]
[1776702047155,58.17,75521.8,0.0,-0.99165,1e-05,1.15676]
[1776702049170,58.17,75515.42,0.0,-0.9917,1e-05,1.1506]
[1776702050187,58.17,75504.45,0.0,-0.99178,1e-05,1.14015]
[1776702051192,58.17,75494.91,0.0,-0.99185,1e-05,1.13113]
[1776702052194,58.17,75498.56,0.0,-0.99183,1e-05,1.13443]
[1776702053322,58.17,75488.79,0.0,-0.9919,1e-05,1.12526]
[1776702056224,58.16,75481.44,0.0,-0.99196,1e-05,1.11835]
[1776702057227,58.16,75480.09,0.0,-0.99197,1e-05,1.11703]
[1776702058237,58.16,75468.53,0.0,-0.99205,1e-05,1.10638]
[1776702059243,58.16,75467.66,0.0,-0.99206,1e-05,1.10555]
[1776702060249,58.16,75456.76,0.0,-0.99214,1e-05,1.09559]
[1776702061257,58.16,75450.76,0.0,-0.99218,1e-05,1.09013]
[1776702062272,58.16,75450.78,0.0,-0.99218,1e-05,1.09015]
[1776702063401,58.16,75474.42,0.0,-0.99201,1e-05,1.11176]
[1776702064277,58.16,75474.42,0.0,-0.99201,1e-05,1.11173]
[1776702067298,58.16,75483.66,0.0,-0.99194,1e-05,1.12019]
[1776702072344,58.16,75485.23,0.0,-0.99193,1e-05,1.12147]
[1776702073479,58.16,75499.86,0.0,-0.99182,1e-05,1.13502]
[1776702075355,58.16,75502.45,0.0,-0.9918,1e-05,1.1373]
[1776702077370,58.16,75511.57,0.0,-0.99174,1e-05,1.14572]
[1776702079385,58.16,75517.32,0.0,-0.99169,1e-05,1.15097]
[1776702083551,58.15,75500.34,0.0,-0.99183,1e-05,1.13467]
[1776702084420,58.15,75500.34,0.0,-0.99183,1e-05,1.13459]
[1776702087454,58.15,75495.67,0.0,-0.99186,1e-05,1.12996]
[1776702092481,58.15,75492.42,0.0,-0.9919,1e-05,1.12498]
[1776702096510,58.15,75481.57,0.0,-0.99199,1e-05,1.11471]
[1776702097517,58.15,75474.33,0.0,-0.99204,1e-05,1.10801]
[1776702100539,58.14,75468.62,0.0,-0.99208,1e-05,1.10272]
[1776702101545,58.14,75465.34,0.0,-0.99211,1e-05,1.09968]
[1776702104566,58.14,75470.3,0.0,-0.99207,1e-05,1.10419]
[1776702106581,58.14,75462.18,0.0,-0.99213,1e-05,1.09673]
[1776702107587,58.14,75467.89,0.0,-0.99209,1e-05,1.10192]
[1776702112622,58.14,75466.38,0.0,-0.9921,1e-05,1.10047]
[1776702113767,58.14,75453.55,0.0,-0.99219,1e-05,1.08877]
[1776702114644,58.14,75453.55,0.0,-0.99219,1e-05,1.08877]
[1776702119679,58.14,75446.91,0.0,-0.99224,1e-05,1.08277]
[1776702122695,58.14,75437.42,0.0,-0.99231,1e-05,1.07423]
[1776702125716,58.14,75429.94,0.0,-0.99236,1e-05,1.06754]
[1776702126724,58.14,75425.48,0.0,-0.9924,1e-05,1.06357]
[1776702127732,58.14,75419.25,0.0,-0.99244,1e-05,1.05804]
[1776702128737,58.14,75417.33,0.0,-0.99245,1e-05,1.05634]
[1776702133917,58.14,75385.89,0.0,-0.99267,1e-05,1.02884]
[1776702136804,58.14,75381.93,0.0,-0.9927,1e-05,1.02541]
[1776702139824,58.14,75382.2,0.0,-0.9927,1e-05,1.02565]
[1776702140831,58.14,75371.82,0.0,-0.99277,1e-05,1.01672]
[1776702141839,58.14,75365.39,0.0,-0.99281,1e-05,1.01122]
[1776702143852,58.14,75363.83,0.0,-0.99282,1e-05,1.00989]
[1776702148888,58.14,75367.32,0.0,-0.9928,1e-05,1.01287]
[1776702151911,58.14,75376.64,0.0,-0.99275,1e-05,1.01934]
[1776702152918,58.14,75386.05,0.0,-0.99268,1e-05,1.02745]
[1776702154932,58.14,75390.68,0.0,-0.99265,1e-05,1.03146]
[1776702159972,58.14,75394.91,0.0,-0.99262,1e-05,1.03513]
[1776702165026,58.14,75391.88,0.0,-0.99264,1e-05,1.0325]
[1776702169033,58.14,75399.73,0.0,-0.99259,1e-05,1.03933]
[1776702170041,58.14,75401.05,0.0,-0.99258,1e-05,1.04048]
[1776702172055,58.14,75393.92,0.0,-0.99263,1e-05,1.03427]
[1776702173061,58.14,75389.85,0.0,-0.99266,1e-05,1.03074]
[1776702175076,58.14,75392.74,0.0,-0.99264,1e-05,1.03325]
[1776702176083,58.14,75395.12,0.0,-0.99262,1e-05,1.03532]
[1776702182126,58.14,75392.7,0.0,-0.99264,1e-05,1.03321]
[1776702184271,58.14,75386.11,0.0,-0.99268,1e-05,1.0275]
[1776702187163,58.14,75391.73,0.0,-0.99264,1e-05,1.03237]
[1776702188173,58.14,75398.66,0.0,-0.99259,1e-05,1.0384]
[1776702189174,58.14,75414.01,0.0,-0.99249,1e-05,1.05186]
[1776702192195,58.14,75427.53,0.0,-0.99239,1e-05,1.06383]
[1776702193202,58.14,75431.44,0.0,-0.99236,1e-05,1.06731]
[1776702198238,58.14,75432.94,0.0,-0.99235,1e-05,1.06865]
[1776702203273,58.14,75443.87,0.0,-0.99227,1e-05,1.07845]
[1776702204414,58.14,75442.52,0.0,-0.99228,1e-05,1.07723]
[1776702208313,58.14,75461.12,0.0,-0.99215,1e-05,1.09406]
[1776702209316,58.14,75468.13,0.0,-0.9921,1e-05,1.10045]
[1776702210322,58.14,75473.71,0.0,-0.99206,1e-05,1.10557]
[1776702211329,58.14,75473.46,0.0,-0.99207,1e-05,1.10372]
[1776702214484,58.14,75483.03,0.0,-0.992,1e-05,1.11249]
[1776702215358,58.14,75483.03,0.0,-0.992,1e-05,1.11247]
[1776702218379,58.14,75486.45,0.0,-0.99198,1e-05,1.11551]
[1776702221401,58.14,75481.14,0.0,-0.99202,1e-05,1.11054]
[1776702224560,58.14,75491.81,0.0,-0.99194,1e-05,1.12033]
[1776702225429,58.14,75491.81,0.0,-0.99194,1e-05,1.1203]
[1776702230463,58.14,75493.03,0.0,-0.99193,1e-05,1.12122]
[1776702235499,58.14,75492.02,0.0,-0.99194,1e-05,1.12006]
[1776702239668,58.13,75486.79,0.0,-0.99198,1e-05,1.11502]
[1776702242555,58.13,75481.65,0.0,-0.99202,1e-05,1.11016]
[1776702243696,58.13,75477.66,0.0,-0.99205,1e-05,1.10646]
[1776702249602,58.13,75477.55,0.0,-0.99205,1e-05,1.10621]
[1776702254638,58.13,75482.46,0.0,-0.99201,1e-05,1.11064]
[1776702259673,58.13,75484.87,0.0,-0.992,1e-05,1.11275]
[1776702262696,58.13,75493.74,0.0,-0.99193,1e-05,1.1209]
[1776702263837,58.13,75501.29,0.0,-0.99188,1e-05,1.1279]
[1776702265715,58.13,75501.29,0.0,-0.99188,1e-05,1.12781]
[1776702266721,58.13,75493.27,0.0,-0.99194,1e-05,1.1203]
[1776702267729,58.13,75491.36,0.0,-0.99195,1e-05,1.1185]
[1776702268736,58.13,75484.36,0.0,-0.992,1e-05,1.11199]
[1776702269743,58.13,75484.22,0.0,-0.99201,1e-05,1.11184]
[1776702274782,58.13,75487.93,0.0,-0.99199,1e-05,1.11354]
[1776702279813,58.12,75491.72,0.0,-0.99196,1e-05,1.11694]
[1776702284848,58.12,75492.61,0.0,-0.99196,1e-05,1.11765]
[1776702289895,58.12,75471.21,0.0,-0.99212,1e-05,1.09784]
[1776702292920,58.12,75462.86,0.0,-0.99218,1e-05,1.09023]
[1776702294056,58.12,75452.56,0.0,-0.99225,1e-05,1.08091]
[1776702294930,58.12,75452.56,0.0,-0.99225,1e-05,1.08091]
[1776702296945,58.12,75457.86,0.0,-0.99221,1e-05,1.0857]
[1776702299967,58.12,75452.53,0.0,-0.99225,1e-05,1.08088]
[1776702305004,58.12,75449.29,0.0,-0.99228,1e-05,1.07796]
[1776702307021,58.12,75443.73,0.0,-0.99232,1e-05,1.07297]
[1776702308024,58.12,75442.72,0.0,-0.99232,1e-05,1.07207]
[1776702310035,58.12,75437.68,0.0,-0.99236,1e-05,1.06756]
[1776702311042,58.12,75431.59,0.0,-0.9924,1e-05,1.06213]
[1776702313056,58.12,75430.69,0.0,-0.99241,1e-05,1.06133]
[1776702314066,58.12,75441.93,0.0,-0.99233,1e-05,1.07136]
[1776702316077,58.12,75448.62,0.0,-0.99228,1e-05,1.07736]
[1776702318092,58.12,75448.41,0.0,-0.99228,1e-05,1.07717]
[1776702323128,58.12,75444.37,0.0,-0.99231,1e-05,1.07354]
[1776702328161,58.12,75447.07,0.0,-0.99229,1e-05,1.07597]
[1776702333195,58.12,75445.31,0.0,-0.99232,1e-05,1.07281]
[1776702337226,58.12,75434.71,0.0,-0.99239,1e-05,1.06334]
[1776702338231,58.12,75430.83,0.0,-0.99242,1e-05,1.0599]
[1776702342261,58.12,75423.46,0.0,-0.99247,1e-05,1.05337]
[1776702344415,58.12,75417.61,0.0,-0.99251,1e-05,1.04822]
[1776702350315,58.12,75420.13,0.0,-0.99249,1e-05,1.05043]
[1776702353343,58.12,75397.22,0.0,-0.99265,1e-05,1.03041]
[1776702354485,58.12,75390.66,0.0,-0.9927,1e-05,1.02473]
[1776702359385,58.12,75387.75,0.0,-0.99272,1e-05,1.02222]
[1776702364559,58.12,75390.58,0.0,-0.9927,1e-05,1.02466]
[1776702369456,58.12,75385.21,0.0,-0.99274,1e-05,1.02003]
[1776702370462,58.12,75371.64,0.0,-0.99283,1e-05,1.00842]
[1776702371471,58.12,75366.57,0.0,-0.99286,1e-05,1.0041]
[1776702372476,58.12,75365.07,0.0,-0.99287,1e-05,1.00283]
[1776702374628,58.12,75356.02,0.0,-0.99293,1e-05,0.99518]
[1776702377511,58.12,75350.85,0.0,-0.99297,1e-05,0.99083]
[1776702379528,58.12,75356.58,0.0,-0.99293,1e-05,0.99565]
[1776702380534,58.12,75358.51,0.0,-0.99292,1e-05,0.99728]
[1776702385569,58.12,75360.04,0.0,-0.99291,1e-05,0.99857]
[1776702390604,58.12,75360.28,0.0,-0.9929,1e-05,0.99878]
[1776702393625,58.12,75368.39,0.0,-0.99286,1e-05,1.00415]
[1776702394769,58.12,75364.31,0.0,-0.99289,1e-05,1.00069]
[1776702397654,58.12,75360.81,0.0,-0.99291,1e-05,0.99773]
[1776702399668,58.12,75366.24,0.0,-0.99288,1e-05,1.00232]
[1776702400676,58.12,75366.15,0.0,-0.99288,1e-05,1.00225]
[1776702405708,58.12,75368.46,0.0,-0.99286,1e-05,1.00421]
[1776702410743,58.12,75367.72,0.0,-0.99287,1e-05,1.00358]
[1776702414912,58.12,75353.38,0.0,-0.99296,1e-05,0.99147]
[1776702416792,58.12,75352.36,0.0,-0.99297,1e-05,0.99061]
[1776702421843,58.12,75350.24,0.0,-0.99298,1e-05,0.98883]
[1776702425861,58.12,75352.71,0.0,-0.99297,1e-05,0.99091]
[1776702427877,58.12,75360.63,0.0,-0.99291,1e-05,0.99758]
[1776702429890,58.12,75368.16,0.0,-0.99286,1e-05,1.00395]
[1776702430896,58.12,75372.64,0.0,-0.99283,1e-05,1.00776]
[1776702432913,58.12,75378.22,0.0,-0.99279,1e-05,1.01252]
[1776702437947,58.12,75374.29,0.0,-0.99282,1e-05,1.00917]
[1776702438952,58.12,75372.88,0.0,-0.99283,1e-05,1.00797]
[1776702441973,58.12,75369.43,0.0,-0.99285,1e-05,1.00503]
[1776702445123,58.12,75375.17,0.0,-0.99282,1e-05,1.00992]
[1776702451038,58.12,75366.82,0.0,-0.99288,1e-05,1.00132]
[1776702452045,58.12,75366.14,0.0,-0.99289,1e-05,1.00074]
[1776702457081,58.12,75372.72,0.0,-0.99284,1e-05,1.00633]
[1776702458088,58.12,75379.7,0.0,-0.99279,1e-05,1.01228]
[1776702459095,58.12,75385.01,0.0,-0.99276,1e-05,1.01683]
[1776702460107,58.12,75387.53,0.0,-0.99274,1e-05,1.01899]
[1776702465302,58.12,75382.38,0.0,-0.99278,1e-05,1.01457]
[1776702471182,58.12,75380.62,0.0,-0.99279,1e-05,1.01307]
[1776702476217,58.12,75376.05,0.0,-0.99282,1e-05,1.00916]
[1776702478230,58.12,75375.15,0.0,-0.99283,1e-05,1.00839]
[1776702482265,58.12,75382.78,0.0,-0.99277,1e-05,1.01491]
[1776702483274,58.12,75383.76,0.0,-0.99277,1e-05,1.01575]
[1776702488305,58.12,75390.37,0.0,-0.99272,1e-05,1.02144]
[1776702489314,58.12,75407.11,0.0,-0.99261,1e-05,1.03594]
[1776702491327,58.12,75417.37,0.0,-0.99253,1e-05,1.04491]
[1776702492334,58.12,75420.21,0.0,-0.99252,1e-05,1.0474]
[1776702495356,58.12,75413.42,0.0,-0.99256,1e-05,1.04145]
[1776702496362,58.12,75411.5,0.0,-0.99258,1e-05,1.03977]
[1776702501397,58.12,75410.42,0.0,-0.99258,1e-05,1.03883]
[1776702504418,58.12,75401.8,0.0,-0.99264,1e-05,1.03132]
[1776702506434,58.12,75400.55,0.0,-0.99265,1e-05,1.03023]
[1776702508450,58.12,75402.07,0.0,-0.99264,1e-05,1.03155]
[1776702513482,58.12,75403.32,0.0,-0.99264,1e-05,1.03111]
[1776702517509,58.12,75398.26,0.0,-0.99268,1e-05,1.02672]
[1776702522544,58.12,75396.0,0.0,-0.99269,1e-05,1.02477]
[1776702525729,58.12,75410.43,0.0,-0.99259,1e-05,1.03729]
[1776702531608,58.12,75406.22,0.0,-0.99262,1e-05,1.03363]
[1776702536645,58.12,75410.94,0.0,-0.99259,1e-05,1.03774]
[1776702541679,58.12,75407.14,0.0,-0.99262,1e-05,1.03443]
[1776702544700,58.12,75399.8,0.0,-0.99267,1e-05,1.02805]
[1776702549736,58.12,75400.65,0.0,-0.99266,1e-05,1.02879]
[1776702552758,58.12,75392.19,0.0,-0.99272,1e-05,1.02148]
[1776702553765,58.12,75391.59,0.0,-0.99272,1e-05,1.02096]
[1776702558800,58.12,75390.57,0.0,-0.99273,1e-05,1.02009]
[1776702563835,58.12,75389.98,0.0,-0.99274,1e-05,1.01958]
[1776702568872,58.12,75387.95,0.0,-0.99275,1e-05,1.01783]
[1776702573906,58.12,75385.17,0.0,-0.99278,1e-05,1.01393]
[1776702579105,58.12,75386.25,0.0,-0.99277,1e-05,1.01486]
[1776702584984,58.12,75387.64,0.0,-0.99276,1e-05,1.01605]
[1776702590024,58.12,75385.93,0.0,-0.99277,1e-05,1.01458]
[1776702594046,58.12,75375.38,0.0,-0.99284,1e-05,1.00558]
[1776702595054,58.12,75375.62,0.0,-0.99284,1e-05,1.00578]
[1776702600093,58.12,75376.58,0.0,-0.99284,1e-05,1.0066]
[1776702603122,58.12,75382.55,0.0,-0.9928,1e-05,1.01169]
[1776702604124,58.12,75400.26,0.0,-0.99268,1e-05,1.02692]
[1776702605130,58.12,75412.47,0.0,-0.99259,1e-05,1.03754]
[1776702610165,58.12,75414.08,0.0,-0.99258,1e-05,1.03894]
[1776702615200,58.12,75415.82,0.0,-0.99257,1e-05,1.04046]
[1776702617214,58.12,75411.25,0.0,-0.9926,1e-05,1.03647]
[1776702622249,58.12,75407.07,0.0,-0.99263,1e-05,1.03283]
[1776702626277,58.12,75413.05,0.0,-0.99259,1e-05,1.03804]
[1776702628291,58.12,75418.39,0.0,-0.99255,1e-05,1.04271]
[1776702633325,58.12,75416.51,0.0,-0.99257,1e-05,1.03952]
[1776702638362,58.12,75418.57,0.0,-0.99256,1e-05,1.04133]
[1776702640379,58.12,75412.91,0.0,-0.9926,1e-05,1.03638]
[1776702641384,58.12,75392.85,0.0,-0.99274,1e-05,1.01901]
[1776702642398,58.12,75393.43,0.0,-0.99273,1e-05,1.01951]
[1776702644404,58.12,75385.52,0.0,-0.99279,1e-05,1.01272]
[1776702647424,58.12,75382.58,0.0,-0.99281,1e-05,1.01021]
[1776702652513,58.12,75384.1,0.0,-0.9928,1e-05,1.01151]
[1776702653508,58.12,75371.91,0.0,-0.99288,1e-05,1.00113]
[1776702654513,58.12,75370.2,0.0,-0.99289,1e-05,0.99968]
[1776702659548,58.12,75376.07,0.0,-0.99285,1e-05,1.00466]
[1776702664586,58.12,75372.21,0.0,-0.99288,1e-05,1.00138]
[1776702667606,58.12,75359.32,0.0,-0.99296,1e-05,0.9905]
[1776702672640,58.12,75361.17,0.0,-0.99295,1e-05,0.99206]
[1776702674656,58.12,75352.41,0.0,-0.99301,1e-05,0.98471]
[1776702675738,58.12,75346.55,0.0,-0.99305,1e-05,0.97982]
[1776702676684,58.12,75352.2,0.0,-0.99301,1e-05,0.98454]
[1776702677692,58.12,75375.3,0.0,-0.99286,1e-05,1.00401]
[1776702678699,58.12,75375.16,0.0,-0.99286,1e-05,1.00389]
[1776702681835,58.12,75380.76,0.0,-0.99282,1e-05,1.00865]
[1776702685748,58.12,75385.1,0.0,-0.99279,1e-05,1.01236]
[1776702690784,58.12,75384.44,0.0,-0.99279,1e-05,1.0118]
[1776702693816,58.12,75397.25,0.0,-0.99272,1e-05,1.02127]
[1776702698856,58.12,75402.9,0.0,-0.99268,1e-05,1.02615]
[1776702701977,58.12,75409.21,0.0,-0.99263,1e-05,1.03162]
[1776702707910,58.12,75407.42,0.0,-0.99265,1e-05,1.03007]
[1776702708916,58.12,75402.19,0.0,-0.99268,1e-05,1.02554]
[1776702709924,58.12,75401.06,0.0,-0.99269,1e-05,1.02456]
[1776702712049,58.12,75419.01,0.0,-0.99257,1e-05,1.04017]
[1776702712945,58.12,75419.01,0.0,-0.99257,1e-05,1.04017]
[1776702717980,58.12,75421.36,0.0,-0.99255,1e-05,1.04223]
[1776702722119,58.12,75410.75,0.0,-0.99262,1e-05,1.03296]
[1776702723016,58.12,75410.75,0.0,-0.99262,1e-05,1.03296]
[1776702724022,58.12,75395.36,0.0,-0.99273,1e-05,1.01965]
[1776702726037,58.12,75400.75,0.0,-0.99269,1e-05,1.02429]
[1776702729060,58.12,75395.13,0.0,-0.99273,1e-05,1.01945]
[1776702732188,58.12,75403.97,0.0,-0.99267,1e-05,1.02708]
[1776702733092,58.12,75403.97,0.0,-0.99267,1e-05,1.02708]
[1776702735106,58.12,75411.04,0.0,-0.99262,1e-05,1.03321]
[1776702737122,58.12,75409.68,0.0,-0.99263,1e-05,1.03203]
[1776702739137,58.12,75423.89,0.0,-0.99253,1e-05,1.04444]
[1776702744171,58.12,75427.49,0.0,-0.99251,1e-05,1.04761]
[1776702749205,58.12,75426.81,0.0,-0.99251,1e-05,1.04701]
[1776702754243,58.12,75425.06,0.0,-0.99253,1e-05,1.04392]
[1776702759277,58.12,75425.6,0.0,-0.99253,1e-05,1.0444]
[1776702764312,58.12,75427.01,0.0,-0.99252,1e-05,1.04564]
[1776702769350,58.12,75422.87,0.0,-0.99255,1e-05,1.042]
[1776702774387,58.12,75423.28,0.0,-0.99255,1e-05,1.04236]
[1776702779420,58.12,75424.58,0.0,-0.99254,1e-05,1.0435]
[1776702782540,58.12,75418.81,0.0,-0.99258,1e-05,1.03845]
[1776702784456,58.12,75426.32,0.0,-0.99253,1e-05,1.04503]
[1776702785462,58.12,75437.34,0.0,-0.99245,1e-05,1.05474]
[1776702790498,58.12,75441.05,0.0,-0.99242,1e-05,1.05803]
[1776702792613,58.12,75456.65,0.0,-0.99231,1e-05,1.07195]
[1776702793518,58.12,75456.65,0.0,-0.99231,1e-05,1.07195]
[1776702798553,58.12,75452.35,0.0,-0.99234,1e-05,1.0681]
[1776702800570,58.12,75446.93,0.0,-0.99238,1e-05,1.06326]
[1776702805602,58.12,75444.93,0.0,-0.99239,1e-05,1.06148]
[1776702809637,58.12,75436.07,0.0,-0.99246,1e-05,1.05362]
[1776702811645,58.12,75427.53,0.0,-0.99253,1e-05,1.04454]
[1776702812651,58.12,75428.65,0.0,-0.99252,1e-05,1.04553]
[1776702817689,58.12,75426.43,0.0,-0.99254,1e-05,1.04358]
[1776702818697,58.12,75436.32,0.0,-0.99247,1e-05,1.05228]
[1776702819707,58.12,75450.2,0.0,-0.99237,1e-05,1.06461]
[1776702821717,58.12,75455.76,0.0,-0.99233,1e-05,1.06957]
[1776702825743,58.12,75453.04,0.0,-0.99235,1e-05,1.06714]
[1776702827758,58.12,75460.12,0.0,-0.9923,1e-05,1.07348]
[1776702831786,58.12,75451.78,0.0,-0.99236,1e-05,1.06602]
[1776702835834,58.12,75447.77,0.0,-0.99239,1e-05,1.06244]
[1776702837848,58.12,75437.17,0.0,-0.99246,1e-05,1.05304]
[1776702838936,58.12,75436.89,0.0,-0.99246,1e-05,1.05279]
[1776702844897,58.12,75433.14,0.0,-0.99249,1e-05,1.04948]
[1776702849007,58.12,75428.05,0.0,-0.99252,1e-05,1.045]
[1776702850943,58.12,75419.33,0.0,-0.99259,1e-05,1.03736]
[1776702851951,58.12,75426.72,0.0,-0.99253,1e-05,1.04383]
[1776702852957,58.12,75427.68,0.0,-0.99253,1e-05,1.04467]
[1776702854971,58.12,75421.62,0.0,-0.99257,1e-05,1.03936]
[1776702859077,58.12,75428.07,0.0,-0.99252,1e-05,1.04502]
[1776702860015,58.12,75421.29,0.0,-0.99257,1e-05,1.03907]
[1776702862023,58.12,75419.37,0.0,-0.99259,1e-05,1.0374]
[1776702866048,58.12,75434.7,0.0,-0.99248,1e-05,1.05085]
[1776702867058,58.12,75442.26,0.0,-0.99242,1e-05,1.05754]
[1776702872093,58.12,75442.15,0.0,-0.99244,1e-05,1.05588]
[1776702874107,58.12,75435.71,0.0,-0.99248,1e-05,1.05019]
[1776702877128,58.12,75429.74,0.0,-0.99252,1e-05,1.04493]
[1776702882164,58.12,75430.58,0.0,-0.99252,1e-05,1.04567]
[1776702887201,58.12,75415.15,0.0,-0.99263,1e-05,1.03218]
[1776702888206,58.12,75412.73,0.0,-0.99264,1e-05,1.03008]
[1776702891228,58.12,75419.09,0.0,-0.9926,1e-05,1.03561]
[1776702892235,58.12,75424.35,0.0,-0.99256,1e-05,1.04021]
[1776702893242,58.12,75425.15,0.0,-0.99256,1e-05,1.04091]
[1776702898277,58.12,75423.12,0.0,-0.99257,1e-05,1.03913]
[1776702901304,58.12,75411.12,0.0,-0.99265,1e-05,1.02868]
[1776702902305,58.12,75395.4,0.0,-0.99276,1e-05,1.01512]
[1776702903311,58.12,75389.81,0.0,-0.9928,1e-05,1.01033]
[1776702904320,58.12,75386.59,0.0,-0.99282,1e-05,1.00759]
[1776702908349,58.12,75382.48,0.0,-0.99285,1e-05,1.00409]
[1776702912376,58.12,75376.42,0.0,-0.99289,1e-05,0.99895]
[1776702917411,58.12,75377.52,0.0,-0.99288,1e-05,0.99988]
[1776702919508,58.12,75355.49,0.0,-0.99303,1e-05,0.98136]
[1776702921439,58.12,75354.06,0.0,-0.99304,1e-05,0.98016]
[1776702926475,58.12,75359.05,0.0,-0.99301,1e-05,0.98433]
[1776702931510,58.12,75361.33,0.0,-0.993,1e-05,0.98475]
[1776702933529,58.12,75346.97,0.0,-0.9931,1e-05,0.97279]
[1776702935542,58.12,75351.09,0.0,-0.99307,1e-05,0.97621]
[1776702939652,58.12,75338.03,0.0,-0.99315,1e-05,0.96541]
[1776702940577,58.12,75338.03,0.0,-0.99315,1e-05,0.96541]
[1776702945617,58.12,75335.92,0.0,-0.99317,1e-05,0.96368]
[1776702946619,58.12,75349.37,0.0,-0.99308,1e-05,0.97478]
[1776702951654,58.12,75352.09,0.0,-0.99306,1e-05,0.97704]
[1776702956690,58.12,75350.94,0.0,-0.99307,1e-05,0.97609]
[1776702957697,58.12,75344.41,0.0,-0.99311,1e-05,0.97068]
[1776702958704,58.12,75337.39,0.0,-0.99316,1e-05,0.96488]
[1776702959791,58.12,75333.7,0.0,-0.99318,1e-05,0.96185]
[1776702963739,58.12,75332.1,0.0,-0.99319,1e-05,0.96054]
[1776702967767,58.12,75332.65,0.0,-0.99319,1e-05,0.96099]
[1776702972802,58.12,75339.41,0.0,-0.99315,1e-05,0.96655]
[1776702973808,58.12,75346.01,0.0,-0.9931,1e-05,0.972]
[1776702974817,58.12,75344.93,0.0,-0.99311,1e-05,0.97111]
[1776702977838,58.12,75359.68,0.0,-0.99301,1e-05,0.98337]
[1776702978850,58.12,75364.72,0.0,-0.99298,1e-05,0.98759]
[1776702979945,58.12,75374.44,0.0,-0.99291,1e-05,0.99577]
[1776702980859,58.12,75374.44,0.0,-0.99291,1e-05,0.99577]
[1776702983881,58.12,75382.46,0.0,-0.99286,1e-05,1.00256]
[1776702984889,58.12,75382.65,0.0,-0.99286,1e-05,1.00273]
[1776702989923,58.12,75380.55,0.0,-0.99287,1e-05,1.00094]
[1776702992944,58.12,75376.32,0.0,-0.99291,1e-05,0.99586]
[1776702994959,58.12,75381.75,0.0,-0.99287,1e-05,1.00046]
[1776703000103,58.12,75371.66,0.0,-0.99294,1e-05,0.99193]
[1776703003015,58.12,75379.23,0.0,-0.99289,1e-05,0.99832]
[1776703004023,58.12,75385.2,0.0,-0.99285,1e-05,1.00339]
[1776703009056,58.12,75386.99,0.0,-0.99284,1e-05,1.00491]
[1776703014091,58.12,75395.07,0.0,-0.99278,1e-05,1.0118]
[1776703015099,58.12,75402.63,0.0,-0.99273,1e-05,1.01829]
[1776703020242,58.12,75398.77,0.0,-0.99276,1e-05,1.01497]
[1776703022161,58.12,75382.52,0.0,-0.99287,1e-05,1.00111]
[1776703023164,58.12,75381.22,0.0,-0.99288,1e-05,1.00001]
[1776703026187,58.12,75376.2,0.0,-0.99291,1e-05,0.99576]
[1776703027193,58.12,75378.17,0.0,-0.9929,1e-05,0.99743]
[1776703028200,58.12,75384.87,0.0,-0.99285,1e-05,1.00311]
[1776703029207,58.12,75386.13,0.0,-0.99285,1e-05,1.00418]
[1776703033235,58.12,75377.51,0.0,-0.9929,1e-05,0.99687]
[1776703034243,58.12,75377.55,0.0,-0.9929,1e-05,0.9969]
[1776703036257,58.12,75384.24,0.0,-0.99286,1e-05,1.00257]
[1776703037263,58.12,75384.85,0.0,-0.99285,1e-05,1.00309]
[1776703040383,58.12,75370.13,0.0,-0.99295,1e-05,0.99064]
[1776703041297,58.12,75370.13,0.0,-0.99295,1e-05,0.99064]
[1776703042302,58.12,75369.04,0.0,-0.99296,1e-05,0.98973]
[1776703045326,58.12,75374.2,0.0,-0.99293,1e-05,0.99407]
[1776703046331,58.12,75376.36,0.0,-0.99291,1e-05,0.9959]
[1776703047338,58.12,75380.95,0.0,-0.99288,1e-05,0.99978]
[1776703049352,58.12,75387.0,0.0,-0.99284,1e-05,1.00492]
[1776703054387,58.12,75383.04,0.0,-0.99288,1e-05,1.00005]
[1776703055394,58.12,75377.85,0.0,-0.99291,1e-05,0.99566]
[1776703060525,58.12,75376.27,0.0,-0.99292,1e-05,0.99432]
[1776703064457,58.12,75370.78,0.0,-0.99296,1e-05,0.9897]
[1776703070595,58.12,75372.82,0.0,-0.99295,1e-05,0.99141]
[1776703075536,58.12,75368.2,0.0,-0.99298,1e-05,0.98753]
[1776703080665,58.12,75369.85,0.0,-0.99297,1e-05,0.98892]
[1776703085606,58.12,75376.3,0.0,-0.99292,1e-05,0.99435]
[1776703087620,58.12,75385.09,0.0,-0.99286,1e-05,1.00179]
[1776703088626,58.12,75395.16,0.0,-0.99279,1e-05,1.01037]
[1776703093662,58.12,75397.26,0.0,-0.99278,1e-05,1.01216]
[1776703098697,58.12,75393.81,0.0,-0.9928,1e-05,1.00921]
[1776703103732,58.12,75402.52,0.0,-0.99274,1e-05,1.01667]
[1776703105747,58.12,75408.25,0.0,-0.99271,1e-05,1.02161]
[1776703110878,58.12,75406.34,0.0,-0.99272,1e-05,1.01996]
[1776703116823,58.12,75406.55,0.0,-0.99273,1e-05,1.01862]
[1776703120947,58.12,75398.45,0.0,-0.99278,1e-05,1.01166]
[1776703121858,58.12,75398.45,0.0,-0.99278,1e-05,1.01166]
[1776703124879,58.12,75392.71,0.0,-0.99282,1e-05,1.00676]
[1776703126893,58.12,75397.37,0.0,-0.99279,1e-05,1.01074]
[1776703131927,58.12,75396.92,0.0,-0.99279,1e-05,1.01036]
[1776703136967,58.12,75397.88,0.0,-0.99279,1e-05,1.01118]
[1776703141087,58.12,75405.34,0.0,-0.99274,1e-05,1.01758]
[1776703143008,58.12,75407.27,0.0,-0.99272,1e-05,1.01924]
[1776703145028,58.12,75415.26,0.0,-0.99267,1e-05,1.02614]
[1776703150059,58.12,75415.09,0.0,-0.99267,1e-05,1.02599]
[1776703155097,58.12,75416.58,0.0,-0.99266,1e-05,1.02728]
[1776703160130,58.12,75420.01,0.0,-0.99263,1e-05,1.03026]
[1776703165166,58.12,75422.9,0.0,-0.99261,1e-05,1.03277]
[1776703169200,58.12,75411.19,0.0,-0.9927,1e-05,1.02262]
[1776703170208,58.12,75404.26,0.0,-0.99274,1e-05,1.01665]
[1776703171301,58.12,75402.43,0.0,-0.99277,1e-05,1.01356]
[1776703177257,58.12,75398.56,0.0,-0.99279,1e-05,1.01024]
[1776703181373,58.12,75413.55,0.0,-0.99269,1e-05,1.02313]
[1776703183298,58.12,75414.97,0.0,-0.99268,1e-05,1.02436]
[1776703187326,58.12,75415.64,0.0,-0.99268,1e-05,1.02494]
[1776703192361,58.12,75415.1,0.0,-0.99268,1e-05,1.02447]
[1776703197397,58.12,75430.03,0.0,-0.99258,1e-05,1.03745]
[1776703198404,58.12,75432.42,0.0,-0.99256,1e-05,1.03954]
[1776703201512,58.12,75421.63,0.0,-0.99263,1e-05,1.03013]
[1776703202432,58.12,75421.63,0.0,-0.99263,1e-05,1.03013]
[1776703203439,58.12,75418.44,0.0,-0.99266,1e-05,1.02736]
[1776703206462,58.12,75391.59,0.0,-0.99284,1e-05,1.0043]
[1776703207474,58.12,75390.11,0.0,-0.99285,1e-05,1.00304]
[1776703210514,58.12,75385.12,0.0,-0.99288,1e-05,0.9988]
[1776703215532,58.12,75387.4,0.0,-0.99287,1e-05,1.00074]
[1776703220568,58.12,75388.69,0.0,-0.99286,1e-05,1.00183]
[1776703225702,58.12,75385.97,0.0,-0.99288,1e-05,0.99952]
[1776703230737,58.12,75387.02,0.0,-0.99287,1e-05,1.00041]
[1776703233757,58.12,75394.66,0.0,-0.99283,1e-05,1.0054]
[1776703234764,58.12,75401.93,0.0,-0.99278,1e-05,1.01161]
[1776703235773,58.12,75400.06,0.0,-0.99279,1e-05,1.01001]
[1776703238796,58.12,75409.41,0.0,-0.99273,1e-05,1.01803]
[1776703239802,58.12,75416.14,0.0,-0.99268,1e-05,1.02384]
[1776703240808,58.12,75416.46,0.0,-0.99268,1e-05,1.02411]
[1776703243829,58.12,75421.74,0.0,-0.99264,1e-05,1.02869]
[1776703245848,58.12,75414.78,0.0,-0.99269,1e-05,1.02266]
[1776703248866,58.12,75413.33,0.0,-0.9927,1e-05,1.02141]
[1776703253901,58.12,75418.71,0.0,-0.99266,1e-05,1.02606]
[1776703256926,58.12,75421.52,0.0,-0.99265,1e-05,1.0285]
[1776703260956,58.12,75416.45,0.0,-0.99268,1e-05,1.0241]
[1776703265991,58.12,75422.11,0.0,-0.99264,1e-05,1.02901]
[1776703267003,58.12,75430.1,0.0,-0.99259,1e-05,1.03597]
[1776703268012,58.12,75435.38,0.0,-0.99255,1e-05,1.04059]
[1776703269010,58.12,75455.47,0.0,-0.99241,1e-05,1.05831]
[1776703270018,58.12,75465.71,0.0,-0.99233,1e-05,1.06744]
[1776703271025,58.12,75461.56,0.0,-0.99236,1e-05,1.06374]
[1776703272043,58.12,75453.71,0.0,-0.99242,1e-05,1.05675]
[1776703274047,58.12,75465.7,0.0,-0.99233,1e-05,1.06744]
[1776703275057,58.12,75473.32,0.0,-0.99228,1e-05,1.07427]
[1776703276062,58.12,75473.16,0.0,-0.99228,1e-05,1.07413]
[1776703278074,58.12,75478.19,0.0,-0.99224,1e-05,1.07866]
[1776703282154,58.12,75494.68,0.0,-0.99212,1e-05,1.09363]
[1776703283122,58.12,75494.68,0.0,-0.99212,1e-05,1.09363]
[1776703284120,58.12,75504.19,0.0,-0.99205,1e-05,1.10233]
[1776703287142,58.12,75515.84,0.0,-0.99197,1e-05,1.11303]
[1776703292206,58.12,75520.55,0.0,-0.99195,1e-05,1.11538]
[1776703296222,58.11,75528.55,0.0,-0.99189,1e-05,1.1222]
[1776703298237,58.11,75544.36,0.0,-0.99177,1e-05,1.13665]
[1776703299244,58.11,75547.5,0.0,-0.99175,1e-05,1.13955]
[1776703304284,58.11,75545.67,0.0,-0.99177,1e-05,1.13748]
[1776703305290,58.11,75552.62,0.0,-0.99171,1e-05,1.14398]
[1776703306297,58.11,75559.22,0.0,-0.99166,1e-05,1.15017]
[1776703307305,58.1,75569.14,0.0,-0.99159,1e-05,1.15955]
[1776703308312,58.1,75571.73,0.0,-0.99157,1e-05,1.16193]
[1776703311333,58.1,75575.39,0.0,-0.99154,1e-05,1.1651]
[1776703314357,58.1,75563.41,0.0,-0.99164,1e-05,1.15328]
[1776703315361,58.1,75556.67,0.0,-0.99169,1e-05,1.14676]
[1776703316368,58.1,75562.13,0.0,-0.99165,1e-05,1.15187]
[1776703317375,58.09,75555.89,0.0,-0.99171,1e-05,1.14497]
[1776703318382,58.09,75549.21,0.0,-0.99176,1e-05,1.13856]
[1776703319392,58.09,75544.77,0.0,-0.99179,1e-05,1.1343]
[1776703323436,58.08,75535.94,0.0,-0.99186,1e-05,1.12575]
[1776703325433,58.08,75534.85,0.0,-0.99187,1e-05,1.12461]
[1776703326443,58.08,75528.91,0.0,-0.99192,1e-05,1.11902]
[1776703327446,58.08,75527.64,0.0,-0.99193,1e-05,1.11745]
[1776703330473,58.08,75523.86,0.0,-0.99196,1e-05,1.11385]
[1776703335505,58.08,75522.24,0.0,-0.99197,1e-05,1.1122]
[1776703338525,58.08,75515.13,0.0,-0.99203,1e-05,1.10557]
[1776703339535,58.08,75508.87,0.0,-0.99207,1e-05,1.0998]
[1776703340540,58.08,75506.48,0.0,-0.99209,1e-05,1.0976]
[1776703342555,58.08,75497.33,0.0,-0.99216,1e-05,1.08924]
[1776703343582,58.08,75503.17,0.0,-0.99211,1e-05,1.09457]
[1776703345574,58.08,75503.27,0.0,-0.99211,1e-05,1.09466]
[1776703349605,58.08,75509.11,0.0,-0.99207,1e-05,1.10001]
[1776703354638,58.08,75506.32,0.0,-0.9921,1e-05,1.09582]
[1776703359678,58.08,75509.68,0.0,-0.99208,1e-05,1.09888]
[1776703364709,58.08,75510.35,0.0,-0.99207,1e-05,1.09948]
[1776703368745,58.08,75522.26,0.0,-0.99198,1e-05,1.11044]
[1776703369749,58.08,75534.14,0.0,-0.9919,1e-05,1.12146]
[1776703370756,58.08,75522.0,0.0,-0.99199,1e-05,1.11015]
[1776703371776,58.07,75514.09,0.0,-0.99205,1e-05,1.10284]
[1776703372770,58.07,75517.72,0.0,-0.99202,1e-05,1.10618]
[1776703373800,58.07,75523.6,0.0,-0.99198,1e-05,1.1116]
[1776703374784,58.07,75523.6,0.0,-0.99198,1e-05,1.11133]
[1776703376798,58.07,75524.03,0.0,-0.99198,1e-05,1.11136]
[1776703379820,58.07,75517.36,0.0,-0.99203,1e-05,1.10515]
[1776703380827,58.07,75519.96,0.0,-0.99201,1e-05,1.10754]
[1776703383870,58.07,75523.82,0.0,-0.99198,1e-05,1.11104]
[1776703388882,58.06,75522.98,0.0,-0.99199,1e-05,1.10959]
[1776703393940,58.05,75521.67,0.0,-0.99201,1e-05,1.10757]
[1776703397949,58.05,75514.91,0.0,-0.99206,1e-05,1.10077]
[1776703398953,58.05,75511.56,0.0,-0.99209,1e-05,1.09767]
[1776703399961,58.05,75502.46,0.0,-0.99216,1e-05,1.08936]
[1776703404995,58.05,75500.59,0.0,-0.99217,1e-05,1.08765]
[1776703410031,58.05,75500.2,0.0,-0.99217,1e-05,1.0873]
[1776703415066,58.05,75497.96,0.0,-0.9922,1e-05,1.08367]
[1776703420101,58.05,75486.41,0.0,-0.99228,1e-05,1.07323]
[1776703425150,58.05,75486.73,0.0,-0.99228,1e-05,1.07351]
[1776703427150,58.05,75494.91,0.0,-0.99222,1e-05,1.0809]
[1776703428157,58.05,75501.42,0.0,-0.99217,1e-05,1.08681]
[1776703434223,58.05,75495.37,0.0,-0.99222,1e-05,1.08132]
[1776703439235,58.05,75492.88,0.0,-0.99224,1e-05,1.07906]
[1776703444294,58.05,75482.46,0.0,-0.99231,1e-05,1.06968]
[1776703449306,58.05,75482.83,0.0,-0.99231,1e-05,1.07001]
[1776703454364,58.05,75487.08,0.0,-0.99228,1e-05,1.07383]
[1776703459376,58.05,75494.0,0.0,-0.99223,1e-05,1.08008]
[1776703460386,58.05,75494.68,0.0,-0.99222,1e-05,1.08069]
[1776703464434,58.05,75486.51,0.0,-0.99228,1e-05,1.07332]
[1776703466424,58.05,75486.52,0.0,-0.99228,1e-05,1.07333]
[1776703470453,58.05,75480.61,0.0,-0.99233,1e-05,1.06802]
[1776703475492,58.05,75480.75,0.0,-0.99234,1e-05,1.06656]
[1776703477504,58.05,75487.32,0.0,-0.99229,1e-05,1.07246]
[1776703482539,58.05,75482.39,0.0,-0.99232,1e-05,1.06803]
[1776703487574,58.05,75477.68,0.0,-0.99236,1e-05,1.06381]
[1776703492613,58.05,75477.9,0.0,-0.99236,1e-05,1.06401]
[1776703494648,58.05,75484.35,0.0,-0.99231,1e-05,1.06979]
[1776703498659,58.05,75481.87,0.0,-0.99233,1e-05,1.06757]
[1776703503703,58.05,75490.77,0.0,-0.99226,1e-05,1.07557]
[1776703504724,58.05,75481.9,0.0,-0.99233,1e-05,1.06759]
[1776703506716,58.05,75479.88,0.0,-0.99234,1e-05,1.06578]
[1776703508729,58.05,75489.05,0.0,-0.99228,1e-05,1.07402]
[1776703509740,58.05,75488.58,0.0,-0.99228,1e-05,1.07359]
[1776703514794,58.05,75488.14,0.0,-0.99228,1e-05,1.0732]
[1776703516789,58.05,75493.51,0.0,-0.99224,1e-05,1.07804]
[1776703518800,58.05,75496.96,0.0,-0.99222,1e-05,1.08116]
[1776703523836,58.05,75494.83,0.0,-0.99223,1e-05,1.07924]
[1776703528873,58.05,75489.4,0.0,-0.99227,1e-05,1.07433]
[1776703534938,58.05,75490.03,0.0,-0.99228,1e-05,1.07331]
[1776703539948,58.05,75491.25,0.0,-0.99227,1e-05,1.07441]
[1776703542969,58.05,75497.05,0.0,-0.99223,1e-05,1.07965]
[1776703546997,58.05,75502.92,0.0,-0.99219,1e-05,1.08497]
[1776703551027,58.05,75513.16,0.0,-0.99211,1e-05,1.09431]
[1776703552032,58.05,75518.58,0.0,-0.99207,1e-05,1.09927]
[1776703555088,58.05,75539.23,0.0,-0.99192,1e-05,1.11832]
[1776703556060,58.05,75539.23,0.0,-0.99192,1e-05,1.11795]
[1776703558080,58.04,75551.13,0.0,-0.99183,1e-05,1.12898]
[1776703559083,58.04,75557.16,0.0,-0.99178,1e-05,1.13459]
[1776703563111,58.04,75564.67,0.0,-0.99173,1e-05,1.1414]
[1776703568146,58.03,75558.9,0.0,-0.99178,1e-05,1.13483]
[1776703573182,58.03,75547.73,0.0,-0.99187,1e-05,1.12403]
[1776703577213,58.03,75542.15,0.0,-0.99191,1e-05,1.11864]
[1776703583251,58.03,75538.65,0.0,-0.99194,1e-05,1.11517]
[1776703588290,58.02,75538.55,0.0,-0.99194,1e-05,1.1149]
[1776703591311,58.02,75545.02,0.0,-0.99191,1e-05,1.11918]
[1776703595371,58.02,75533.89,0.0,-0.99199,1e-05,1.10867]
[1776703596346,58.02,75533.89,0.0,-0.99199,1e-05,1.10865]
[1776703598368,58.02,75522.97,0.0,-0.99207,1e-05,1.09856]
[1776703602397,58.02,75508.94,0.0,-0.99218,1e-05,1.08574]
[1776703605444,58.02,75505.71,0.0,-0.9922,1e-05,1.08281]
[1776703610454,58.02,75507.77,0.0,-0.99219,1e-05,1.08468]
[1776703612469,58.02,75497.53,0.0,-0.99226,1e-05,1.0754]
[1776703615513,58.02,75504.75,0.0,-0.99221,1e-05,1.08193]
[1776703620524,58.02,75505.26,0.0,-0.9922,1e-05,1.0824]
[1776703624552,58.02,75499.17,0.0,-0.99225,1e-05,1.07688]
[1776703626576,58.02,75494.27,0.0,-0.99228,1e-05,1.07246]
[1776703631602,58.02,75494.91,0.0,-0.99228,1e-05,1.07304]
[1776703635654,58.02,75489.4,0.0,-0.99232,1e-05,1.06808]
[1776703638651,58.02,75484.14,0.0,-0.99236,1e-05,1.06337]
[1776703643687,58.02,75484.81,0.0,-0.99235,1e-05,1.06397]
[1776703645730,58.02,75477.87,0.0,-0.9924,1e-05,1.05778]
[1776703647715,58.02,75467.35,0.0,-0.99248,1e-05,1.04844]
[1776703648722,58.02,75463.58,0.0,-0.9925,1e-05,1.04512]
[1776703650737,58.02,75461.91,0.0,-0.99252,1e-05,1.04364]
[1776703655800,58.02,75463.83,0.0,-0.99251,1e-05,1.04378]
[1776703658794,58.02,75471.38,0.0,-0.99246,1e-05,1.05045]
[1776703663838,58.02,75470.22,0.0,-0.99247,1e-05,1.04942]
[1776703665870,58.02,75465.16,0.0,-0.9925,1e-05,1.04495]
[1776703670883,58.02,75464.47,0.0,-0.99251,1e-05,1.04434]
[1776703675940,58.02,75466.75,0.0,-0.99249,1e-05,1.04635]
[1776703678942,58.02,75475.96,0.0,-0.99243,1e-05,1.05451]
[1776703679949,58.02,75476.89,0.0,-0.99242,1e-05,1.05534]
[1776703682969,58.02,75482.54,0.0,-0.99238,1e-05,1.06037]
[1776703684985,58.02,75476.88,0.0,-0.99242,1e-05,1.05533]
[1776703688011,58.02,75470.2,0.0,-0.99247,1e-05,1.0494]
[1776703693049,58.02,75470.48,0.0,-0.99247,1e-05,1.04965]
[1776703694050,58.02,75460.12,0.0,-0.99254,1e-05,1.04052]
[1776703695057,58.02,75449.09,0.0,-0.99262,1e-05,1.03086]
[1776703696081,58.02,75450.7,0.0,-0.99261,1e-05,1.03227]
[1776703701099,58.02,75453.43,0.0,-0.99259,1e-05,1.03465]
[1776703706152,58.02,75456.03,0.0,-0.99257,1e-05,1.03693]
[1776703711169,58.02,75451.07,0.0,-0.99261,1e-05,1.03105]
[1776703716226,58.02,75452.57,0.0,-0.9926,1e-05,1.03235]
[1776703721239,58.02,75452.07,0.0,-0.99261,1e-05,1.03192]
[1776703726295,58.02,75449.11,0.0,-0.99263,1e-05,1.02934]
[1776703731309,58.02,75452.31,0.0,-0.99261,1e-05,1.03213]
[1776703736365,58.02,75450.35,0.0,-0.99262,1e-05,1.03042]
[1776703742386,58.02,75450.2,0.0,-0.99262,1e-05,1.03029]
[1776703745407,58.02,75443.06,0.0,-0.99267,1e-05,1.02408]
[1776703748430,58.02,75436.42,0.0,-0.99272,1e-05,1.01833]
[1776703750444,58.02,75429.89,0.0,-0.99276,1e-05,1.01271]
[1776703754471,58.02,75423.48,0.0,-0.9928,1e-05,1.00721]
[1776703756505,58.02,75416.14,0.0,-0.99285,1e-05,1.00095]
[1776703761523,58.02,75410.46,0.0,-0.99289,1e-05,0.99612]
[1776703763536,58.02,75402.33,0.0,-0.99295,1e-05,0.98925]
[1776703764544,58.02,75395.12,0.0,-0.993,1e-05,0.98319]
[1776703765555,58.02,75387.05,0.0,-0.99305,1e-05,0.97644]
[1776703766577,58.02,75364.97,0.0,-0.99319,1e-05,0.95817]
[1776703767564,58.02,75364.97,0.0,-0.99319,1e-05,0.95817]
[1776703772599,58.02,75366.28,0.0,-0.9932,1e-05,0.95778]
[1776703777638,58.02,75366.12,0.0,-0.9932,1e-05,0.95765]
[1776703779652,58.02,75361.53,0.0,-0.99323,1e-05,0.95389]
[1776703784683,58.02,75362.92,0.0,-0.99322,1e-05,0.95502]
[1776703786764,58.02,75345.62,0.0,-0.99333,1e-05,0.94094]
[1776703787707,58.02,75345.62,0.0,-0.99333,1e-05,0.94094]
[1776703788715,58.02,75340.33,0.0,-0.99336,1e-05,0.93667]
[1776703791736,58.02,75335.88,0.0,-0.99339,1e-05,0.93309]
[1776703793747,58.02,75345.56,0.0,-0.99333,1e-05,0.94089]
[1776703794753,58.02,75345.84,0.0,-0.99333,1e-05,0.94112]
[1776703799789,58.02,75344.97,0.0,-0.99333,1e-05,0.94042]
[1776703803818,58.02,75348.36,0.0,-0.99331,1e-05,0.94316]
[1776703806842,58.02,75355.54,0.0,-0.99326,1e-05,0.94899]
[1776703807846,58.02,75361.46,0.0,-0.99323,1e-05,0.95383]
[1776703808853,58.02,75367.17,0.0,-0.99319,1e-05,0.95851]
[1776703809863,58.02,75367.12,0.0,-0.99319,1e-05,0.95847]
[1776703812886,58.02,75372.39,0.0,-0.99316,1e-05,0.96281]
[1776703814896,58.02,75364.62,0.0,-0.99321,1e-05,0.95642]
[1776703816908,58.02,75353.53,0.0,-0.99328,1e-05,0.94736]
[1776703817915,58.02,75352.15,0.0,-0.99329,1e-05,0.94624]
[1776703822952,58.02,75352.79,0.0,-0.99328,1e-05,0.94676]
[1776703823960,58.02,75346.52,0.0,-0.99332,1e-05,0.94167]
[1776703824966,58.02,75339.72,0.0,-0.99337,1e-05,0.93618]
[1776703825974,58.02,75338.92,0.0,-0.99337,1e-05,0.93553]
[1776703831008,58.02,75337.57,0.0,-0.99339,1e-05,0.93301]
[1776703834041,58.02,75348.37,0.0,-0.99332,1e-05,0.94172]
[1776703835039,58.02,75352.98,0.0,-0.99329,1e-05,0.94546]
[1776703836045,58.02,75353.22,0.0,-0.99329,1e-05,0.94565]
[1776703837080,58.02,75358.73,0.0,-0.99325,1e-05,0.95014]
[1776703839067,58.02,75359.23,0.0,-0.99325,1e-05,0.95055]
[1776703844102,58.02,75360.91,0.0,-0.99324,1e-05,0.95192]
[1776703849137,58.02,75363.32,0.0,-0.99322,1e-05,0.95389]
[1776703853171,58.02,75357.77,0.0,-0.99326,1e-05,0.94936]
[1776703855179,58.02,75338.5,0.0,-0.99338,1e-05,0.93376]
[1776703856186,58.02,75335.92,0.0,-0.9934,1e-05,0.93168]
[1776703861243,58.02,75340.76,0.0,-0.99337,1e-05,0.93558]
[1776703862241,58.02,75348.13,0.0,-0.99332,1e-05,0.94153]
[1776703863249,58.02,75351.03,0.0,-0.9933,1e-05,0.94388]
[1776703866273,58.02,75353.72,0.0,-0.99329,1e-05,0.94606]
[1776703869296,58.02,75358.77,0.0,-0.99325,1e-05,0.95017]
[1776703871314,58.02,75363.78,0.0,-0.99322,1e-05,0.95427]
[1776703876347,58.02,75367.06,0.0,-0.9932,1e-05,0.95695]
[1776703880373,58.02,75360.51,0.0,-0.99324,1e-05,0.95159]
[1776703881380,58.02,75359.69,0.0,-0.99325,1e-05,0.95092]
[1776703886415,58.02,75358.48,0.0,-0.99326,1e-05,0.94994]
[1776703890444,58.02,75367.22,0.0,-0.9932,1e-05,0.95709]
[1776703891450,58.02,75372.24,0.0,-0.99318,1e-05,0.95974]
[1776703892457,58.02,75368.94,0.0,-0.9932,1e-05,0.95703]
[1776703893464,58.02,75359.0,0.0,-0.99326,1e-05,0.9489]
[1776703894471,58.02,75356.65,0.0,-0.99328,1e-05,0.94699]
[1776703899515,58.02,75355.57,0.0,-0.99328,1e-05,0.94611]
[1776703901520,58.02,75340.51,0.0,-0.99338,1e-05,0.93394]
[1776703903536,58.02,75347.46,0.0,-0.99334,1e-05,0.93954]
[1776703904542,58.02,75347.46,0.0,-0.99334,1e-05,0.93954]
[1776703906556,58.02,75357.97,0.0,-0.99327,1e-05,0.94807]
[1776703907583,58.02,75369.11,0.0,-0.9932,1e-05,0.95717]
[1776703912599,58.02,75376.97,0.0,-0.99315,1e-05,0.96364]
[1776703917654,58.02,75376.74,0.0,-0.99315,1e-05,0.96345]
[1776703922668,58.02,75379.71,0.0,-0.99313,1e-05,0.96591]
[1776703923675,58.02,75386.14,0.0,-0.99309,1e-05,0.97124]
[1776703928710,58.02,75387.27,0.0,-0.99308,1e-05,0.97217]
[1776703933746,58.02,75372.21,0.0,-0.99318,1e-05,0.95972]
[1776703934753,58.02,75363.72,0.0,-0.99323,1e-05,0.95276]
[1776703939804,58.02,75368.15,0.0,-0.9932,1e-05,0.95639]
[1776703940805,58.02,75378.68,0.0,-0.99313,1e-05,0.96505]
[1776703943823,58.02,75385.16,0.0,-0.99309,1e-05,0.97042]
[1776703945837,58.02,75390.34,0.0,-0.99306,1e-05,0.97473]
[1776703949868,58.02,75379.06,0.0,-0.99313,1e-05,0.96537]
[1776703954910,58.02,75379.86,0.0,-0.99314,1e-05,0.96456]
[1776703959940,58.02,75380.11,0.0,-0.99314,1e-05,0.96476]
[1776703961954,58.02,75381.54,0.0,-0.99313,1e-05,0.96594]
[1776703963970,58.02,75387.58,0.0,-0.99309,1e-05,0.97095]
[1776703964975,58.02,75388.62,0.0,-0.99308,1e-05,0.97182]
[1776703970011,58.02,75386.7,0.0,-0.99309,1e-05,0.97022]
[1776703973044,58.02,75392.03,0.0,-0.99306,1e-05,0.97465]
[1776703974050,58.02,75392.5,0.0,-0.99305,1e-05,0.97505]
[1776703976065,58.02,75399.01,0.0,-0.99301,1e-05,0.98048]
[1776703977071,58.02,75397.27,0.0,-0.99302,1e-05,0.97903]
[1776703982112,58.02,75399.49,0.0,-0.99301,1e-05,0.98089]
[1776703983122,58.02,75407.35,0.0,-0.99296,1e-05,0.98749]
[1776703984128,58.02,75410.18,0.0,-0.99294,1e-05,0.98987]
[1776703986147,58.02,75411.22,0.0,-0.99293,1e-05,0.99075]
[1776703991176,58.02,75410.11,0.0,-0.99294,1e-05,0.98981]
[1776703994198,58.02,75404.26,0.0,-0.99298,1e-05,0.98489]
[1776703997219,58.02,75397.99,0.0,-0.99302,1e-05,0.97963]
[1776704002255,58.02,75400.11,0.0,-0.993,1e-05,0.98141]
[1776704005274,58.02,75392.9,0.0,-0.99305,1e-05,0.97538]
[1776704010310,58.02,75384.19,0.0,-0.99311,1e-05,0.96814]
[1776704011322,58.02,75381.37,0.0,-0.99314,1e-05,0.96433]
[1776704013331,58.02,75375.2,0.0,-0.99318,1e-05,0.95924]
[1776704014337,58.02,75367.84,0.0,-0.99323,1e-05,0.95321]
[1776704015345,58.02,75361.62,0.0,-0.99327,1e-05,0.94813]
[1776704016353,58.02,75363.96,0.0,-0.99325,1e-05,0.95004]
[1776704021388,58.02,75360.82,0.0,-0.99327,1e-05,0.94748]
[1776704027431,58.02,75360.07,0.0,-0.99328,1e-05,0.94687]
[1776704032470,58.02,75349.63,0.0,-0.99334,1e-05,0.9384]
[1776704033477,58.02,75352.86,0.0,-0.99332,1e-05,0.94101]
[1776704035492,58.02,75342.4,0.0,-0.99339,1e-05,0.93258]
[1776704036502,58.02,75338.07,0.0,-0.99342,1e-05,0.9291]
[1776704038565,58.02,75339.49,0.0,-0.99341,1e-05,0.93024]
[1776704042540,58.02,75341.0,0.0,-0.9934,1e-05,0.93145]
[1776704047575,58.02,75343.3,0.0,-0.99338,1e-05,0.9333]
[1776704048638,58.02,75348.89,0.0,-0.99335,1e-05,0.93781]
[1776704051604,58.02,75343.1,0.0,-0.99338,1e-05,0.93314]
[1776704052614,58.02,75339.2,0.0,-0.99341,1e-05,0.93001]
[1776704055631,58.02,75344.44,0.0,-0.99338,1e-05,0.93422]
[1776704057645,58.02,75350.44,0.0,-0.99334,1e-05,0.93906]
[1776704062680,58.02,75351.89,0.0,-0.99333,1e-05,0.94023]
[1776704065702,58.02,75362.46,0.0,-0.99326,1e-05,0.94881]
[1776704066709,58.02,75363.18,0.0,-0.99326,1e-05,0.9494]
[1776704071744,58.02,75364.68,0.0,-0.99326,1e-05,0.94917]
[1776704076778,58.02,75361.38,0.0,-0.99328,1e-05,0.94648]
[1776704081814,58.02,75357.39,0.0,-0.9933,1e-05,0.94324]
[1776704086851,58.02,75357.08,0.0,-0.99331,1e-05,0.94299]
[1776704088928,58.02,75363.79,0.0,-0.99326,1e-05,0.94844]
[1776704094906,58.02,75368.75,0.0,-0.99323,1e-05,0.95249]
[1776704099941,58.02,75368.2,0.0,-0.99323,1e-05,0.95204]
[1776704104976,58.02,75368.76,0.0,-0.99323,1e-05,0.9525]
[1776704109075,58.02,75375.2,0.0,-0.99319,1e-05,0.95778]
[1776704110011,58.02,75375.2,0.0,-0.99319,1e-05,0.95778]
[1776704115047,58.02,75375.63,0.0,-0.99319,1e-05,0.95813]
[1776704120082,58.02,75376.99,0.0,-0.99318,1e-05,0.95925]
[1776704125118,58.02,75372.88,0.0,-0.9932,1e-05,0.95587]
[1776704127131,58.02,75362.11,0.0,-0.99327,1e-05,0.94707]
[1776704128138,58.02,75348.85,0.0,-0.99336,1e-05,0.93633]
[1776704129219,58.02,75347.69,0.0,-0.99337,1e-05,0.93539]
[1776704135188,58.02,75346.23,0.0,-0.99338,1e-05,0.93278]
[1776704142236,58.02,75344.81,0.0,-0.99339,1e-05,0.93164]
[1776704147274,58.02,75344.88,0.0,-0.99339,1e-05,0.93169]
[1776704152311,58.02,75348.86,0.0,-0.99337,1e-05,0.9349]
[1776704157346,58.02,75352.5,0.0,-0.99334,1e-05,0.93783]
[1776704162385,58.02,75353.15,0.0,-0.99334,1e-05,0.93836]
[1776704167421,58.02,75356.43,0.0,-0.99332,1e-05,0.94101]
[1776704172456,58.02,75353.73,0.0,-0.99334,1e-05,0.93883]
[1776704177496,58.02,75364.35,0.0,-0.99327,1e-05,0.94744]
[1776704178503,58.02,75363.71,0.0,-0.99327,1e-05,0.94692]
[1776704181526,58.02,75354.68,0.0,-0.99333,1e-05,0.93959]
[1776704182532,58.02,75350.66,0.0,-0.99336,1e-05,0.93635]
[1776704184555,58.02,75333.75,0.0,-0.99346,1e-05,0.92279]
[1776704185562,58.02,75330.44,0.0,-0.99348,1e-05,0.92016]
[1776704189649,58.02,75325.01,0.0,-0.99352,1e-05,0.91585]
[1776704195632,58.02,75324.39,0.0,-0.99353,1e-05,0.91394]
[1776704202681,58.02,75320.81,0.0,-0.99355,1e-05,0.91111]
[1776704205703,58.02,75334.02,0.0,-0.99347,1e-05,0.92158]
[1776704206709,58.02,75337.41,0.0,-0.99345,1e-05,0.92428]
[1776704208757,58.02,75349.4,0.0,-0.99337,1e-05,0.93389]
[1776704209793,58.02,75357.95,0.0,-0.99332,1e-05,0.94079]
[1776704211745,58.02,75360.75,0.0,-0.9933,1e-05,0.94306]
[1776704216783,58.02,75359.77,0.0,-0.99331,1e-05,0.94227]
[1776704221819,58.02,75360.39,0.0,-0.9933,1e-05,0.94277]
[1776704223834,58.02,75357.93,0.0,-0.99332,1e-05,0.94078]
[1776704224840,58.02,75352.9,0.0,-0.99335,1e-05,0.93671]
[1776704225850,58.02,75347.7,0.0,-0.99339,1e-05,0.93252]
[1776704230883,58.02,75350.59,0.0,-0.99337,1e-05,0.93485]
[1776704235921,58.02,75353.06,0.0,-0.99335,1e-05,0.93684]
[1776704240956,58.02,75350.0,0.0,-0.99337,1e-05,0.93437]
[1776704245992,58.02,75353.3,0.0,-0.99335,1e-05,0.93703]
[1776704248024,58.02,75362.39,0.0,-0.99329,1e-05,0.94439]
[1776704250076,58.02,75361.95,0.0,-0.99329,1e-05,0.94404]
[1776704252034,58.02,75359.28,0.0,-0.99332,1e-05,0.94042]
[1776704255055,58.02,75351.57,0.0,-0.99337,1e-05,0.93419]
[1776704258077,58.02,75357.49,0.0,-0.99333,1e-05,0.93897]
[1776704259083,58.02,75372.66,0.0,-0.99324,1e-05,0.9513]
[1776704264119,58.02,75373.56,0.0,-0.99323,1e-05,0.95204]
[1776704270216,58.02,75374.41,0.0,-0.99322,1e-05,0.95274]
[1776704273181,58.02,75370.42,0.0,-0.99325,1e-05,0.94947]
[1776704278224,58.02,75367.34,0.0,-0.99327,1e-05,0.94696]
[1776704280286,58.02,75354.18,0.0,-0.99335,1e-05,0.9363]
[1776704282244,58.02,75343.64,0.0,-0.99342,1e-05,0.92783]
[1776704283251,58.02,75333.7,0.0,-0.99348,1e-05,0.9199]
[1776704284258,58.02,75330.78,0.0,-0.9935,1e-05,0.91758]
[1776704289293,58.02,75326.53,0.0,-0.99353,1e-05,0.91421]
[1776704290361,58.02,75319.77,0.0,-0.99357,1e-05,0.90888]
[1776704292314,58.02,75318.41,0.0,-0.99358,1e-05,0.90781]
[1776704295335,58.02,75313.06,0.0,-0.99361,1e-05,0.90361]
[1776704297350,58.02,75308.33,0.0,-0.99364,1e-05,0.89991]
[1776704302387,58.02,75311.31,0.0,-0.99362,1e-05,0.90224]
[1776704307430,58.02,75310.3,0.0,-0.99363,1e-05,0.90145]
[1776704312461,58.02,75312.47,0.0,-0.99363,1e-05,0.90174]
[1776704313469,58.02,75305.94,0.0,-0.99367,1e-05,0.89664]
[1776704314476,58.02,75305.62,0.0,-0.99367,1e-05,0.8964]
[1776704319510,58.02,75304.99,0.0,-0.99367,1e-05,0.89591]
[1776704324547,58.02,75304.36,0.0,-0.99367,1e-05,0.89542]
[1776704326564,58.02,75305.93,0.0,-0.99367,1e-05,0.89664]
[1776704329597,58.02,75314.19,0.0,-0.99361,1e-05,0.90309]
[1776704330685,58.02,75315.68,0.0,-0.99361,1e-05,0.90425]
[1776704334701,58.02,75319.49,0.0,-0.99358,1e-05,0.90724]
[1776704339736,58.02,75320.62,0.0,-0.99357,1e-05,0.90813]
[1776704344771,58.02,75318.42,0.0,-0.99359,1e-05,0.9064]
[1776704349806,58.02,75317.85,0.0,-0.99359,1e-05,0.90596]
[1776704354841,58.02,75317.93,0.0,-0.99359,1e-05,0.90602]
[1776704359880,58.02,75313.31,0.0,-0.99362,1e-05,0.9024]
[1776704361892,58.02,75302.26,0.0,-0.99369,1e-05,0.89378]
[1776704362898,58.02,75301.85,0.0,-0.99369,1e-05,0.89347]
[1776704367934,58.02,75303.26,0.0,-0.99368,1e-05,0.89456]
[1776704375996,58.02,75303.02,0.0,-0.99369,1e-05,0.89298]
[1776704381027,58.02,75302.89,0.0,-0.99369,1e-05,0.89288]
[1776704386062,58.02,75302.77,0.0,-0.99369,1e-05,0.89278]
[1776704391098,58.02,75305.29,0.0,-0.99368,1e-05,0.89474]
[1776704392104,58.02,75313.25,0.0,-0.99363,1e-05,0.90094]
[1776704397161,58.02,75328.26,0.0,-0.99354,1e-05,0.91274]
[1776704398151,58.02,75328.26,0.0,-0.99354,1e-05,0.91274]
[1776704399157,58.02,75340.93,0.0,-0.99346,1e-05,0.9228]
[1776704404195,58.02,75342.43,0.0,-0.99345,1e-05,0.92399]
[1776704405203,58.02,75350.17,0.0,-0.9934,1e-05,0.93019]
[1776704406208,58.02,75355.0,0.0,-0.99337,1e-05,0.93407]
[1776704409229,58.02,75351.52,0.0,-0.99339,1e-05,0.93127]
[1776704413258,58.02,75344.42,0.0,-0.99344,1e-05,0.92558]
[1776704414265,58.02,75352.49,0.0,-0.99338,1e-05,0.93205]
[1776704419286,58.02,75353.02,0.0,-0.99338,1e-05,0.93248]
[1776704424335,58.02,75363.2,0.0,-0.99332,1e-05,0.94069]
[1776704429373,58.02,75364.73,0.0,-0.99331,1e-05,0.94194]
[1776704432416,58.02,75371.7,0.0,-0.99327,1e-05,0.94614]
[1776704433419,58.02,75379.84,0.0,-0.99322,1e-05,0.95279]
[1776704434429,58.02,75376.87,0.0,-0.99324,1e-05,0.95036]
[1776704439461,58.02,75381.69,0.0,-0.99321,1e-05,0.95431]
[1776704444495,58.02,75381.89,0.0,-0.99321,1e-05,0.95447]
[1776704448525,58.02,75376.84,0.0,-0.99324,1e-05,0.95034]
[1776704449530,58.02,75373.88,0.0,-0.99326,1e-05,0.94792]
[1776704450538,58.02,75384.04,0.0,-0.99319,1e-05,0.95623]
[1776704451549,58.02,75387.1,0.0,-0.99317,1e-05,0.95875]
[1776704456578,58.02,75386.96,0.0,-0.99317,1e-05,0.95863]
[1776704461614,58.02,75382.37,0.0,-0.9932,1e-05,0.95486]
[1776704465642,58.02,75392.39,0.0,-0.99314,1e-05,0.96311]
[1776704466650,58.02,75393.75,0.0,-0.99313,1e-05,0.96424]
[1776704471689,58.02,75391.86,0.0,-0.99314,1e-05,0.96267]
[1776704476721,58.02,75393.88,0.0,-0.99313,1e-05,0.96434]
[1776704481755,58.02,75385.4,0.0,-0.99318,1e-05,0.95735]
[1776704482762,58.02,75371.52,0.0,-0.99327,1e-05,0.946]
[1776704483779,58.02,75347.43,0.0,-0.99343,1e-05,0.92656]
[1776704484777,58.02,75341.92,0.0,-0.99346,1e-05,0.92216]
[1776704489813,58.02,75341.81,0.0,-0.99346,1e-05,0.92207]
[1776704492833,58.02,75349.13,0.0,-0.99343,1e-05,0.92648]
[1776704493840,58.02,75357.3,0.0,-0.99337,1e-05,0.93304]
[1776704494847,58.02,75361.21,0.0,-0.99335,1e-05,0.93619]
[1776704496860,58.02,75363.96,0.0,-0.99333,1e-05,0.93841]
[1776704503911,58.02,75368.19,0.0,-0.9933,1e-05,0.94184]
[1776704505923,58.02,75362.13,0.0,-0.99334,1e-05,0.93693]
[1776704508944,58.02,75368.99,0.0,-0.9933,1e-05,0.94249]
[1776704510958,58.02,75370.69,0.0,-0.99329,1e-05,0.94387]
[1776704515994,58.02,75365.61,0.0,-0.99332,1e-05,0.93975]
[1776704520026,58.02,75357.66,0.0,-0.99337,1e-05,0.93333]
[1776704521031,58.02,75354.58,0.0,-0.99339,1e-05,0.93085]
[1776704526067,58.02,75354.31,0.0,-0.99339,1e-05,0.93063]
[1776704530094,58.02,75364.29,0.0,-0.99333,1e-05,0.93868]
[1776704531101,58.02,75368.86,0.0,-0.9933,1e-05,0.94238]
[1776704532108,58.02,75369.99,0.0,-0.99329,1e-05,0.9433]
[1776704535129,58.02,75355.38,0.0,-0.99339,1e-05,0.93149]
[1776704536139,58.02,75353.81,0.0,-0.9934,1e-05,0.93023]
[1776704537148,58.02,75341.51,0.0,-0.99347,1e-05,0.9204]
[1776704538155,58.02,75339.31,0.0,-0.99349,1e-05,0.91865]
[1776704541178,58.02,75329.93,0.0,-0.99355,1e-05,0.91122]
[1776704543188,58.02,75330.06,0.0,-0.99355,1e-05,0.91132]
[1776704546210,58.02,75322.93,0.0,-0.99359,1e-05,0.90571]
[1776704547219,58.02,75317.07,0.0,-0.99363,1e-05,0.90112]
[1776704548224,58.02,75305.43,0.0,-0.9937,1e-05,0.89205]
[1776704549233,58.02,75301.89,0.0,-0.99372,1e-05,0.88931]
[1776704554266,58.02,75304.9,0.0,-0.99371,1e-05,0.89025]
[1776704557288,58.02,75300.69,0.0,-0.99374,1e-05,0.88699]
[1776704562333,58.02,75302.81,0.0,-0.99372,1e-05,0.88863]
[1776704567360,58.02,75318.38,0.0,-0.99363,1e-05,0.90074]
[1776704568366,58.02,75325.15,0.0,-0.99359,1e-05,0.90604]
[1776704572394,58.02,75330.46,0.0,-0.99355,1e-05,0.91022]
[1776704575424,58.02,75336.22,0.0,-0.99352,1e-05,0.91477]
[1776704576444,58.02,75361.56,0.0,-0.99336,1e-05,0.93503]
[1776704577449,58.02,75408.81,0.0,-0.99305,1e-05,0.97378]
[1776704578445,58.02,75408.81,0.0,-0.99305,1e-05,0.97378]
[1776704579451,58.02,75458.8,0.0,-0.99271,1e-05,1.01621]
[1776704580471,58.02,75426.95,0.0,-0.99293,1e-05,0.989]
[1776704581480,58.02,75416.61,0.0,-0.993,1e-05,0.9803]
[1776704582488,58.02,75407.03,0.0,-0.99306,1e-05,0.97229]
[1776704585513,58.02,75397.0,0.0,-0.99313,1e-05,0.96397]
[1776704586515,58.02,75390.68,0.0,-0.99317,1e-05,0.95875]
[1776704587521,58.02,75383.33,0.0,-0.99322,1e-05,0.95272]
[1776704588531,58.02,75387.9,0.0,-0.99319,1e-05,0.95647]
[1776704590544,58.02,75395.38,0.0,-0.99314,1e-05,0.96263]
[1776704591553,58.02,75407.35,0.0,-0.99306,1e-05,0.97256]
[1776704592559,58.02,75412.39,0.0,-0.99303,1e-05,0.97677]
[1776704593565,58.02,75408.81,0.0,-0.99305,1e-05,0.97378]
[1776704594573,58.02,75398.27,0.0,-0.99312,1e-05,0.96502]
[1776704599609,58.02,75393.93,0.0,-0.99315,1e-05,0.96143]
[1776704600620,58.02,75383.44,0.0,-0.99322,1e-05,0.95281]
[1776704601635,58.02,75382.78,0.0,-0.99322,1e-05,0.95227]
[1776704603641,58.02,75377.13,0.0,-0.99326,1e-05,0.94765]
[1776704605655,58.02,75392.44,0.0,-0.99316,1e-05,0.9602]
[1776704606662,58.02,75401.72,0.0,-0.9931,1e-05,0.96788]
[1776704607669,58.02,75398.68,0.0,-0.99312,1e-05,0.96536]
[1776704608677,58.02,75394.57,0.0,-0.99314,1e-05,0.96196]
[1776704613718,58.02,75392.12,0.0,-0.99317,1e-05,0.95847]
[1776704614719,58.02,75383.9,0.0,-0.99322,1e-05,0.95172]
[1776704615728,58.02,75380.38,0.0,-0.99325,1e-05,0.94884]
[1776704619757,58.02,75387.34,0.0,-0.9932,1e-05,0.95454]
[1776704620764,58.02,75390.17,0.0,-0.99318,1e-05,0.95686]
[1776704622777,58.02,75394.58,0.0,-0.99315,1e-05,0.96049]
[1776704625799,58.02,75399.68,0.0,-0.99312,1e-05,0.96471]
[1776704626807,58.02,75406.66,0.0,-0.99307,1e-05,0.9705]
[1776704627814,58.02,75404.85,0.0,-0.99309,1e-05,0.96899]
[1776704632855,58.02,75408.94,0.0,-0.99306,1e-05,0.9724]
[1776704634863,58.02,75403.27,0.0,-0.9931,1e-05,0.96768]
[1776704636878,58.02,75400.27,0.0,-0.99312,1e-05,0.9652]
[1776704638892,58.02,75400.07,0.0,-0.99312,1e-05,0.96503]
[1776704639898,58.02,75405.82,0.0,-0.99308,1e-05,0.9698]
[1776704641913,58.02,75405.19,0.0,-0.99308,1e-05,0.96928]
[1776704642921,58.02,75419.14,0.0,-0.99299,1e-05,0.98092]
[1776704643928,58.02,75415.58,0.0,-0.99301,1e-05,0.97794]
[1776704645951,58.02,75420.89,0.0,-0.99298,1e-05,0.98239]
[1776704647961,58.02,75437.19,0.0,-0.99287,1e-05,0.99617]
[1776704648969,58.02,75443.02,0.0,-0.99283,1e-05,1.00113]
[1776704649975,58.02,75449.03,0.0,-0.99279,1e-05,1.00627]
[1776704650983,58.02,75448.73,0.0,-0.99279,1e-05,1.00601]
[1776704651990,58.02,75441.56,0.0,-0.99284,1e-05,0.99989]
[1776704652996,58.02,75440.93,0.0,-0.99284,1e-05,0.99935]
[1776704656023,58.02,75454.92,0.0,-0.99275,1e-05,1.01133]
[1776704657031,58.02,75461.24,0.0,-0.9927,1e-05,1.01678]
[1776704658038,58.02,75463.73,0.0,-0.99269,1e-05,1.01893]
[1776704661066,58.02,75470.32,0.0,-0.99264,1e-05,1.02465]
[1776704662070,58.02,75483.62,0.0,-0.99255,1e-05,1.03627]
[1776704663077,58.02,75493.59,0.0,-0.99248,1e-05,1.04505]
[1776704664084,58.02,75495.61,0.0,-0.99246,1e-05,1.04684]
[1776704669120,58.02,75490.83,0.0,-0.9925,1e-05,1.04262]
[1776704671134,58.02,75485.68,0.0,-0.99254,1e-05,1.03652]
[1776704674155,58.02,75474.41,0.0,-0.99262,1e-05,1.02666]
[1776704675171,58.02,75472.58,0.0,-0.99264,1e-05,1.02507]
[1776704677176,58.02,75482.02,0.0,-0.99257,1e-05,1.03331]
[1776704678185,58.02,75484.38,0.0,-0.99255,1e-05,1.03538]
[1776704680197,58.02,75487.11,0.0,-0.99253,1e-05,1.03778]
[1776704684227,58.02,75500.35,0.0,-0.99244,1e-05,1.04947]
[1776704685234,58.02,75499.91,0.0,-0.99244,1e-05,1.04908]
[1776704690272,58.02,75496.48,0.0,-0.99247,1e-05,1.04604]
[1776704692284,58.02,75487.56,0.0,-0.99253,1e-05,1.03817]
[1776704693290,58.02,75482.62,0.0,-0.99257,1e-05,1.03384]
[1776704695304,58.02,75477.25,0.0,-0.9926,1e-05,1.02914]
[1776704700338,58.02,75472.91,0.0,-0.99263,1e-05,1.02536]
[1776704704417,58.02,75467.2,0.0,-0.99267,1e-05,1.0204]
[1776704706491,58.02,75461.41,0.0,-0.99271,1e-05,1.01539]
[1776704707412,58.02,75456.36,0.0,-0.99275,1e-05,1.01104]
[1776704708410,58.02,75452.81,0.0,-0.99277,1e-05,1.00799]
[1776704710423,58.02,75458.83,0.0,-0.99273,1e-05,1.01316]
[1776704711454,58.02,75464.49,0.0,-0.99269,1e-05,1.01805]
[1776704713444,58.02,75457.98,0.0,-0.99274,1e-05,1.01243]
[1776704714450,58.02,75455.39,0.0,-0.99276,1e-05,1.0102]
[1776704718488,58.02,75453.71,0.0,-0.99277,1e-05,1.00876]
[1776704723515,58.02,75455.57,0.0,-0.99275,1e-05,1.01036]
[1776704726536,58.02,75452.38,0.0,-0.99278,1e-05,1.00762]
[1776704728552,58.02,75460.79,0.0,-0.99272,1e-05,1.01485]
[1776704729559,58.02,75462.08,0.0,-0.99271,1e-05,1.01597]
[1776704731591,58.02,75473.91,0.0,-0.99264,1e-05,1.02468]
[1776704732582,58.02,75473.91,0.0,-0.99264,1e-05,1.02468]
[1776704737614,58.02,75472.61,0.0,-0.99265,1e-05,1.02355]
[1776704741661,58.02,75467.25,0.0,-0.99268,1e-05,1.0189]
[1776704744662,58.02,75459.33,0.0,-0.99274,1e-05,1.01206]
[1776704746675,58.02,75459.03,0.0,-0.99274,1e-05,1.0118]
[1776704751736,58.02,75474.49,0.0,-0.99263,1e-05,1.02519]
[1776704752719,58.02,75474.49,0.0,-0.99263,1e-05,1.02519]
[1776704755740,58.02,75484.67,0.0,-0.99256,1e-05,1.03408]
[1776704756747,58.02,75487.26,0.0,-0.99254,1e-05,1.03635]
[1776704761783,58.02,75483.5,0.0,-0.99257,1e-05,1.03305]
[1776704766860,58.02,75491.64,0.0,-0.99251,1e-05,1.0402]
[1776704768846,58.02,75499.55,0.0,-0.99246,1e-05,1.04719]
[1776704769853,58.02,75503.65,0.0,-0.99243,1e-05,1.05083]
[1776704770861,58.02,75513.81,0.0,-0.99235,1e-05,1.05988]
[1776704771894,58.02,75518.2,0.0,-0.99232,1e-05,1.06382]
[1776704774888,58.02,75531.57,0.0,-0.99223,1e-05,1.07587]
[1776704775895,58.02,75537.31,0.0,-0.99218,1e-05,1.08107]
[1776704776902,58.02,75537.61,0.0,-0.99218,1e-05,1.08135]
[1776704780951,58.02,75550.43,0.0,-0.99209,1e-05,1.09306]
[1776704781970,58.02,75559.74,0.0,-0.99202,1e-05,1.10162]
[1776704782958,58.02,75559.74,0.0,-0.99202,1e-05,1.10149]
[1776704783966,58.02,75554.42,0.0,-0.99206,1e-05,1.09645]
[1776704784972,58.02,75548.68,0.0,-0.9921,1e-05,1.09111]
[1776704785978,58.02,75542.02,0.0,-0.99215,1e-05,1.08502]
[1776704786985,58.02,75536.03,0.0,-0.9922,1e-05,1.07957]
[1776704787994,58.02,75534.05,0.0,-0.99221,1e-05,1.07777]
[1776704791013,58.02,75524.16,0.0,-0.99229,1e-05,1.06724]
[1776704792045,58.02,75514.4,0.0,-0.99236,1e-05,1.05849]
[1776704794035,58.02,75513.28,0.0,-0.99237,1e-05,1.05749]
[1776704797056,58.02,75518.41,0.0,-0.99234,1e-05,1.06208]
[1776704802093,58.02,75520.94,0.0,-0.99232,1e-05,1.06435]
[1776704804109,58.02,75528.71,0.0,-0.99226,1e-05,1.07134]
[1776704805118,58.02,75530.8,0.0,-0.99225,1e-05,1.07323]
[1776704807131,58.02,75521.31,0.0,-0.99231,1e-05,1.06468]
[1776704808137,58.02,75514.5,0.0,-0.99236,1e-05,1.05858]
[1776704809145,58.02,75513.62,0.0,-0.99237,1e-05,1.05779]
[1776704812188,58.02,75506.75,0.0,-0.99242,1e-05,1.05167]
[1776704817201,58.02,75505.39,0.0,-0.99243,1e-05,1.05046]
[1776704822279,58.02,75476.1,0.0,-0.99264,1e-05,1.02471]
[1776704824252,58.02,75479.83,0.0,-0.99261,1e-05,1.02796]
[1776704827273,58.02,75473.84,0.0,-0.99265,1e-05,1.02275]
[1776704832346,58.02,75475.46,0.0,-0.99264,1e-05,1.02416]
[1776704838349,58.02,75473.13,0.0,-0.99266,1e-05,1.02213]
[1776704841375,58.02,75485.82,0.0,-0.99257,1e-05,1.0332]
[1776704842417,58.02,75494.7,0.0,-0.99251,1e-05,1.041]
[1776704843392,58.02,75494.7,0.0,-0.99251,1e-05,1.041]
[1776704846412,58.02,75504.95,0.0,-0.99243,1e-05,1.05007]
[1776704847416,58.02,75513.2,0.0,-0.99237,1e-05,1.05742]
[1776704848423,58.02,75516.7,0.0,-0.99235,1e-05,1.06055]
[1776704849435,58.02,75522.77,0.0,-0.9923,1e-05,1.06599]
[1776704850438,58.02,75524.47,0.0,-0.99229,1e-05,1.06752]
[1776704855473,58.02,75520.67,0.0,-0.99233,1e-05,1.06252]
[1776704856481,58.02,75518.3,0.0,-0.99235,1e-05,1.06039]
[1776704861516,58.02,75518.68,0.0,-0.99234,1e-05,1.06073]
[1776704863529,58.02,75520.9,0.0,-0.99233,1e-05,1.06272]
[1776704864536,58.02,75514.3,0.0,-0.99238,1e-05,1.05682]
[1776704865544,58.02,75510.08,0.0,-0.99241,1e-05,1.05306]
[1776704870578,58.02,75511.11,0.0,-0.9924,1e-05,1.05397]
[1776704875613,58.02,75509.38,0.0,-0.99241,1e-05,1.05243]
[1776704880648,58.02,75509.11,0.0,-0.99241,1e-05,1.05219]
[1776704884703,58.02,75559.86,0.0,-0.99204,1e-05,1.09814]
[1776704885704,58.02,75607.78,0.0,-0.99168,1e-05,1.14291]
[1776704886736,58.02,75619.61,0.0,-0.99159,1e-05,1.1541]
[1776704891750,58.01,75614.29,0.0,-0.99163,1e-05,1.14857]
[1776704893764,58.01,75609.72,0.0,-0.99167,1e-05,1.14402]
[1776704894771,58.01,75607.61,0.0,-0.99169,1e-05,1.14181]
[1776704897792,58.01,75593.57,0.0,-0.9918,1e-05,1.12826]
[1776704898800,58.01,75590.47,0.0,-0.99182,1e-05,1.12527]
[1776704903834,58.0,75590.37,0.0,-0.99182,1e-05,1.12485]
[1776704908869,58.0,75589.28,0.0,-0.99184,1e-05,1.1235]
[1776704913906,58.0,75590.93,0.0,-0.99184,1e-05,1.12311]
[1776704914912,58.0,75594.38,0.0,-0.99181,1e-05,1.12629]
[1776704916931,58.0,75602.74,0.0,-0.99175,1e-05,1.13405]
[1776704917933,58.0,75609.64,0.0,-0.9917,1e-05,1.14051]
[1776704918940,58.0,75613.35,0.0,-0.99167,1e-05,1.14395]
[1776704920955,57.99,75621.68,0.0,-0.9916,1e-05,1.15172]
[1776704921962,57.99,75622.53,0.0,-0.9916,1e-05,1.15242]
[1776704926999,57.99,75628.45,0.0,-0.99156,1e-05,1.15754]
[1776704928010,57.99,75630.65,0.0,-0.99154,1e-05,1.15953]
[1776704929013,57.99,75602.25,0.0,-0.99176,1e-05,1.1323]
[1776704930020,57.98,75601.29,0.0,-0.99177,1e-05,1.13132]
[1776704935054,57.98,75595.89,0.0,-0.99182,1e-05,1.12586]
[1776704940090,57.98,75610.99,0.0,-0.9917,1e-05,1.13979]
[1776704941098,57.98,75615.75,0.0,-0.99167,1e-05,1.14422]
[1776704942109,57.98,75615.96,0.0,-0.99166,1e-05,1.14432]
[1776704943254,57.98,75631.83,0.0,-0.99154,1e-05,1.15943]
[1776704944118,57.97,75632.54,0.0,-0.99154,1e-05,1.16]
[1776704945126,57.97,75639.25,0.0,-0.99148,1e-05,1.16635]
[1776704946136,57.97,75645.36,0.0,-0.99144,1e-05,1.17214]
[1776704948149,57.97,75649.7,0.0,-0.99141,1e-05,1.17606]
[1776704953185,57.96,75653.02,0.0,-0.99139,1e-05,1.17853]
[1776704956205,57.96,75644.63,0.0,-0.99146,1e-05,1.16991]
[1776704957211,57.96,75640.6,0.0,-0.99149,1e-05,1.16587]
[1776704959225,57.96,75637.54,0.0,-0.99152,1e-05,1.16266]
[1776704962246,57.95,75627.05,0.0,-0.9916,1e-05,1.1522]
[1776704963253,57.95,75612.99,0.0,-0.99171,1e-05,1.13868]
[1776704964260,57.95,75609.06,0.0,-0.99174,1e-05,1.13487]
[1776704969296,57.95,75609.27,0.0,-0.99174,1e-05,1.13471]
[1776704974330,57.95,75604.92,0.0,-0.99179,1e-05,1.12858]
[1776704979366,57.94,75602.67,0.0,-0.99181,1e-05,1.12614]
[1776704983530,57.94,75592.98,0.0,-0.99189,1e-05,1.11681]
[1776704985416,57.94,75590.52,0.0,-0.99191,1e-05,1.11441]
[1776704988437,57.94,75586.94,0.0,-0.99194,1e-05,1.11095]
[1776704989443,57.94,75573.32,0.0,-0.99204,1e-05,1.09829]
[1776704990451,57.94,75567.52,0.0,-0.99208,1e-05,1.09293]
[1776704991456,57.94,75567.46,0.0,-0.99208,1e-05,1.09287]
[1776704996492,57.94,75576.85,0.0,-0.99201,1e-05,1.10149]
[1776704997499,57.94,75577.14,0.0,-0.99201,1e-05,1.10174]
[1776705002534,57.94,75576.39,0.0,-0.99202,1e-05,1.10096]
[1776705005557,57.94,75597.39,0.0,-0.99186,1e-05,1.12047]
[1776705006562,57.94,75606.3,0.0,-0.99179,1e-05,1.1288]
[1776705007571,57.94,75609.08,0.0,-0.99177,1e-05,1.13136]
[1776705013743,57.93,75607.51,0.0,-0.99178,1e-05,1.12946]
[1776705017650,57.93,75612.79,0.0,-0.99175,1e-05,1.13417]
[1776705019654,57.93,75623.04,0.0,-0.99167,1e-05,1.14376]
[1776705020664,57.93,75622.86,0.0,-0.99167,1e-05,1.1435]
[1776705024697,57.92,75617.88,0.0,-0.99171,1e-05,1.13837]
[1776705025698,57.92,75616.41,0.0,-0.99172,1e-05,1.13689]
[1776705028721,57.92,75609.42,0.0,-0.99178,1e-05,1.13002]
[1776705032746,57.92,75616.62,0.0,-0.99174,1e-05,1.13486]
[1776705033884,57.92,75621.34,0.0,-0.9917,1e-05,1.13925]
[1776705035769,57.92,75621.91,0.0,-0.9917,1e-05,1.1396]
[1776705037781,57.91,75615.84,0.0,-0.99175,1e-05,1.13364]
[1776705039797,57.91,75611.5,0.0,-0.99179,1e-05,1.12927]
[1776705042818,57.91,75597.73,0.0,-0.99189,1e-05,1.11617]
[1776705043956,57.91,75579.42,0.0,-0.99203,1e-05,1.09905]
[1776705045839,57.91,75584.75,0.0,-0.99199,1e-05,1.10391]
[1776705050873,57.91,75587.31,0.0,-0.99197,1e-05,1.1061]
[1776705052888,57.91,75597.6,0.0,-0.9919,1e-05,1.11566]
[1776705054027,57.91,75613.56,0.0,-0.99177,1e-05,1.13054]
[1776705058931,57.9,75608.33,0.0,-0.99182,1e-05,1.12521]
[1776705059939,57.9,75602.74,0.0,-0.99186,1e-05,1.11989]
[1776705062960,57.9,75606.4,0.0,-0.99184,1e-05,1.12312]
[1776705067993,57.9,75606.08,0.0,-0.99184,1e-05,1.12245]
[1776705071014,57.89,75612.93,0.0,-0.99179,1e-05,1.12868]
[1776705072021,57.89,75614.7,0.0,-0.99178,1e-05,1.13027]
[1776705077058,57.89,75614.61,0.0,-0.99178,1e-05,1.12974]
[1776705081092,57.89,75627.39,0.0,-0.99169,1e-05,1.14151]
[1776705082099,57.89,75628.89,0.0,-0.99167,1e-05,1.14283]
[1776705087137,57.88,75628.43,0.0,-0.99168,1e-05,1.14184]
[1776705091165,57.88,75633.44,0.0,-0.99166,1e-05,1.14451]
[1776705095192,57.87,75637.47,0.0,-0.99163,1e-05,1.1479]
[1776705097206,57.87,75645.45,0.0,-0.99157,1e-05,1.15533]
[1776705098213,57.87,75655.51,0.0,-0.99149,1e-05,1.16493]
[1776705099219,57.87,75656.1,0.0,-0.99149,1e-05,1.16535]
[1776705104401,57.87,75653.49,0.0,-0.99151,1e-05,1.16254]
[1776705107280,57.86,75661.49,0.0,-0.99145,1e-05,1.16989]
[1776705111308,57.86,75656.03,0.0,-0.9915,1e-05,1.16401]
[1776705113322,57.86,75655.07,0.0,-0.99151,1e-05,1.16282]
[1776705114472,57.85,75648.28,0.0,-0.99156,1e-05,1.15614]
[1776705116343,57.85,75661.95,0.0,-0.99146,1e-05,1.16913]
[1776705117350,57.85,75671.11,0.0,-0.99139,1e-05,1.17793]
[1776705118357,57.85,75673.66,0.0,-0.99137,1e-05,1.18028]
[1776705123392,57.84,75669.35,0.0,-0.99141,1e-05,1.1753]
[1776705124399,57.84,75660.88,0.0,-0.99148,1e-05,1.16691]
[1776705125415,57.84,75665.25,0.0,-0.99144,1e-05,1.17102]
[1776705126423,57.84,75679.07,0.0,-0.99133,1e-05,1.18455]
[1776705127427,57.84,75690.31,0.0,-0.99124,1e-05,1.19564]
[1776705128432,57.84,75691.78,0.0,-0.99123,1e-05,1.1971]
[1776705131454,57.84,75681.59,0.0,-0.99131,1e-05,1.18703]
[1776705132470,57.84,75678.8,0.0,-0.99134,1e-05,1.18411]
[1776705133476,57.83,75668.17,0.0,-0.99143,1e-05,1.17206]
[1776705134483,57.82,75661.97,0.0,-0.99149,1e-05,1.16588]
[1776705135490,57.82,75660.12,0.0,-0.9915,1e-05,1.16395]
[1776705137504,57.82,75668.38,0.0,-0.99144,1e-05,1.17172]
[1776705138512,57.82,75679.51,0.0,-0.99135,1e-05,1.18261]
[1776705139521,57.81,75679.94,0.0,-0.99136,1e-05,1.1814]
[1776705144553,57.8,75676.1,0.0,-0.99139,1e-05,1.17701]
[1776705149589,57.75,75666.44,0.0,-0.99152,1e-05,1.16148]
[1776705150598,57.75,75653.51,0.0,-0.99163,1e-05,1.14888]
[1776705151605,57.75,75651.49,0.0,-0.99165,1e-05,1.14516]
[1776705157670,57.74,75652.42,0.0,-0.99165,1e-05,1.14545]
[1776705158677,57.74,75665.09,0.0,-0.99155,1e-05,1.15755]
[1776705159684,57.74,75666.64,0.0,-0.99154,1e-05,1.15893]
[1776705161699,57.74,75659.03,0.0,-0.9916,1e-05,1.15136]
[1776705162707,57.74,75653.59,0.0,-0.99165,1e-05,1.14603]
[1776705163714,57.74,75645.6,0.0,-0.99171,1e-05,1.1383]
[1776705164830,57.74,75645.46,0.0,-0.99171,1e-05,1.13809]
[1776705170776,57.73,75640.91,0.0,-0.99175,1e-05,1.1333]
[1776705173797,57.73,75646.33,0.0,-0.99171,1e-05,1.13825]
[1776705176817,57.73,75647.45,0.0,-0.9917,1e-05,1.13908]
[1776705181854,57.72,75643.38,0.0,-0.99174,1e-05,1.13482]
[1776705182862,57.72,75635.48,0.0,-0.9918,1e-05,1.12726]
[1776705183869,57.72,75634.02,0.0,-0.99181,1e-05,1.12583]
[1776705188904,57.72,75638.49,0.0,-0.99178,1e-05,1.1298]
[1776705193942,57.72,75639.96,0.0,-0.99177,1e-05,1.13119]
[1776705197968,57.72,75645.35,0.0,-0.99173,1e-05,1.13632]
[1776705203003,57.72,75645.59,0.0,-0.99172,1e-05,1.13655]
[1776705205116,57.72,75653.05,0.0,-0.99167,1e-05,1.14367]
[1776705211059,57.72,75652.23,0.0,-0.99169,1e-05,1.14121]
[1776705213074,57.72,75645.95,0.0,-0.99173,1e-05,1.13522]
[1776705218109,57.72,75647.72,0.0,-0.99172,1e-05,1.13691]
[1776705223143,57.72,75649.05,0.0,-0.99171,1e-05,1.13817]
[1776705228179,57.72,75649.91,0.0,-0.9917,1e-05,1.13899]
[1776705233214,57.72,75650.1,0.0,-0.9917,1e-05,1.13918]
[1776705235327,57.72,75655.62,0.0,-0.99166,1e-05,1.14445]
[1776705237242,57.72,75669.7,0.0,-0.99155,1e-05,1.15801]
[1776705238248,57.72,75677.95,0.0,-0.99148,1e-05,1.16601]
[1776705239256,57.72,75677.44,0.0,-0.99149,1e-05,1.16552]
[1776705244291,57.72,75676.36,0.0,-0.99149,1e-05,1.16447]
[1776705249327,57.72,75668.79,0.0,-0.99155,1e-05,1.15713]
[1776705251340,57.72,75666.38,0.0,-0.99157,1e-05,1.1548]
[1776705254361,57.72,75678.83,0.0,-0.99148,1e-05,1.16687]
[1776705256375,57.72,75679.61,0.0,-0.99147,1e-05,1.16763]
[1776705261410,57.72,75675.86,0.0,-0.9915,1e-05,1.16398]
[1776705266446,57.72,75680.45,0.0,-0.99146,1e-05,1.16845]
[1776705269467,57.72,75684.64,0.0,-0.99143,1e-05,1.17253]
[1776705270474,57.72,75669.88,0.0,-0.99155,1e-05,1.15818]
[1776705271480,57.72,75658.51,0.0,-0.99165,1e-05,1.14555]
[1776705272595,57.72,75651.67,0.0,-0.9917,1e-05,1.139]
[1776705274609,57.72,75646.57,0.0,-0.99174,1e-05,1.13414]
[1776705277524,57.72,75645.89,0.0,-0.99175,1e-05,1.13349]
[1776705282557,57.72,75639.93,0.0,-0.99179,1e-05,1.12784]
[1776705287595,57.72,75637.69,0.0,-0.99181,1e-05,1.12572]
[1776705292628,57.72,75643.74,0.0,-0.99176,1e-05,1.13145]
[1776705295651,57.72,75649.22,0.0,-0.99172,1e-05,1.13666]
[1776705296763,57.72,75654.01,0.0,-0.99168,1e-05,1.14124]
[1776705299678,57.72,75651.25,0.0,-0.9917,1e-05,1.1386]
[1776705301692,57.72,75638.68,0.0,-0.9918,1e-05,1.12666]
[1776705302700,57.72,75635.55,0.0,-0.99183,1e-05,1.1237]
[1776705307736,57.72,75635.64,0.0,-0.99183,1e-05,1.12378]
[1776705313776,57.72,75634.18,0.0,-0.99184,1e-05,1.12241]
[1776705317806,57.72,75639.66,0.0,-0.99179,1e-05,1.12758]
[1776705322949,57.72,75640.25,0.0,-0.99179,1e-05,1.12814]
[1776705326867,57.72,75647.74,0.0,-0.99173,1e-05,1.13525]
[1776705327874,57.72,75651.76,0.0,-0.9917,1e-05,1.13909]
[1776705330897,57.72,75652.87,0.0,-0.99169,1e-05,1.14015]
[1776705331903,57.72,75646.24,0.0,-0.99176,1e-05,1.13216]
[1776705333021,57.72,75638.59,0.0,-0.99181,1e-05,1.12491]
[1776705333916,57.72,75638.59,0.0,-0.99181,1e-05,1.12491]
[1776705336938,57.72,75644.77,0.0,-0.99177,1e-05,1.13076]
[1776705338950,57.72,75646.69,0.0,-0.99175,1e-05,1.13259]
[1776705343988,57.72,75644.78,0.0,-0.99177,1e-05,1.13077]
[1776705346113,57.72,75636.32,0.0,-0.99183,1e-05,1.12277]
[1776705347007,57.72,75636.32,0.0,-0.99183,1e-05,1.12277]
[1776705350032,57.72,75642.03,0.0,-0.99179,1e-05,1.12817]
[1776705355064,57.72,75642.58,0.0,-0.99178,1e-05,1.12869]
[1776705356183,57.72,75633.39,0.0,-0.99185,1e-05,1.12001]
[1776705357079,57.72,75633.39,0.0,-0.99185,1e-05,1.12001]
[1776705359093,57.72,75632.75,0.0,-0.99186,1e-05,1.1194]
[1776705362225,57.72,75617.76,0.0,-0.99197,1e-05,1.10537]
[1776705363121,57.72,75617.76,0.0,-0.99197,1e-05,1.10537]
[1776705364239,57.72,75621.13,0.0,-0.99195,1e-05,1.10851]
[1776705370170,57.72,75621.26,0.0,-0.99195,1e-05,1.10863]
[1776705372184,57.72,75628.73,0.0,-0.99189,1e-05,1.11563]
[1776705373302,57.72,75627.93,0.0,-0.9919,1e-05,1.11487]
[1776705377219,57.72,75633.4,0.0,-0.99185,1e-05,1.12002]
[1776705378227,57.72,75639.02,0.0,-0.99181,1e-05,1.12532]
[1776705379240,57.72,75639.21,0.0,-0.99181,1e-05,1.1255]
[1776705382255,57.72,75644.77,0.0,-0.99177,1e-05,1.13076]
[1776705387290,57.72,75638.26,0.0,-0.99182,1e-05,1.1246]
[1776705391323,57.72,75630.65,0.0,-0.99189,1e-05,1.11578]
[1776705396467,57.72,75632.84,0.0,-0.99187,1e-05,1.11784]
[1776705399373,57.72,75635.32,0.0,-0.99185,1e-05,1.12017]
[1776705404408,57.72,75633.99,0.0,-0.99186,1e-05,1.11892]
[1776705409444,57.72,75633.87,0.0,-0.99186,1e-05,1.1188]
[1776705410450,57.72,75626.16,0.0,-0.99192,1e-05,1.11157]
[1776705411457,57.72,75624.66,0.0,-0.99193,1e-05,1.11017]
[1776705416612,57.72,75614.55,0.0,-0.99201,1e-05,1.10075]
[1776705418506,57.72,75613.93,0.0,-0.99201,1e-05,1.10017]
[1776705422535,57.72,75605.37,0.0,-0.99208,1e-05,1.09225]
[1776705423542,57.72,75608.77,0.0,-0.99205,1e-05,1.09539]
[1776705424550,57.72,75615.27,0.0,-0.992,1e-05,1.10141]
[1776705425556,57.72,75617.91,0.0,-0.99198,1e-05,1.10387]
[1776705429584,57.72,75625.42,0.0,-0.99193,1e-05,1.11088]
[1776705430592,57.72,75626.72,0.0,-0.99192,1e-05,1.11209]
[1776705434619,57.72,75633.35,0.0,-0.99187,1e-05,1.11832]
[1776705436753,57.72,75628.07,0.0,-0.99191,1e-05,1.11336]
[1776705438647,57.72,75626.76,0.0,-0.99192,1e-05,1.11213]
[1776705443682,57.72,75630.68,0.0,-0.99189,1e-05,1.11581]
[1776705446825,57.72,75638.74,0.0,-0.99183,1e-05,1.1234]
[1776705447711,57.72,75638.77,0.0,-0.99182,1e-05,1.12342]
[1776705448719,57.72,75650.06,0.0,-0.99174,1e-05,1.13412]
[1776705449729,57.72,75659.38,0.0,-0.99166,1e-05,1.14302]
[1776705450741,57.72,75666.05,0.0,-0.99161,1e-05,1.14942]
[1776705451740,57.72,75670.13,0.0,-0.99159,1e-05,1.15166]
[1776705452745,57.72,75680.11,0.0,-0.99151,1e-05,1.16131]
[1776705453785,57.72,75677.71,0.0,-0.99153,1e-05,1.15899]
[1776705456907,57.72,75685.03,0.0,-0.99147,1e-05,1.16609]
[1776705459824,57.72,75686.56,0.0,-0.99146,1e-05,1.16758]
[1776705462849,57.72,75692.16,0.0,-0.99142,1e-05,1.17305]
[1776705464863,57.72,75695.77,0.0,-0.99139,1e-05,1.17659]
[1776705466877,57.72,75702.3,0.0,-0.99134,1e-05,1.183]
[1776705467884,57.72,75702.91,0.0,-0.99133,1e-05,1.18361]
[1776705472922,57.72,75702.93,0.0,-0.99133,1e-05,1.18363]
[1776705473926,57.72,75714.88,0.0,-0.99123,1e-05,1.19545]
[1776705474932,57.72,75718.34,0.0,-0.9912,1e-05,1.19889]
[1776705476947,57.72,75713.23,0.0,-0.99125,1e-05,1.19381]
[1776705481985,57.72,75716.65,0.0,-0.99122,1e-05,1.19721]
[1776705485012,57.72,75726.14,0.0,-0.99114,1e-05,1.20667]
[1776705489035,57.72,75728.41,0.0,-0.99112,1e-05,1.20895]
[1776705490042,57.72,75734.82,0.0,-0.99107,1e-05,1.21539]
[1776705491048,57.72,75741.49,0.0,-0.99101,1e-05,1.22212]
[1776705492072,57.72,75747.41,0.0,-0.99096,1e-05,1.22812]
[1776705493072,57.72,75771.01,0.0,-0.99076,1e-05,1.25227]
[1776705494072,57.72,75771.29,0.0,-0.99076,1e-05,1.25256]
[1776705495082,57.72,75769.47,0.0,-0.99078,1e-05,1.25068]
[1776705498102,57.72,75766.85,0.0,-0.9908,1e-05,1.24798]
[1776705501122,57.72,75761.53,0.0,-0.99084,1e-05,1.24252]
[1776705502129,57.72,75757.45,0.0,-0.99088,1e-05,1.23834]
[1776705504142,57.72,75753.35,0.0,-0.99091,1e-05,1.23416]
[1776705509178,57.72,75758.09,0.0,-0.99087,1e-05,1.239]
[1776705514217,57.72,75756.11,0.0,-0.9909,1e-05,1.2352]
[1776705519254,57.72,75757.43,0.0,-0.99089,1e-05,1.23655]
[1776705521266,57.72,75773.54,0.0,-0.99075,1e-05,1.25309]
[1776705522273,57.72,75783.54,0.0,-0.99067,1e-05,1.26344]
[1776705523292,57.72,75787.73,0.0,-0.99063,1e-05,1.2678]
[1776705524303,57.72,75795.57,0.0,-0.99056,1e-05,1.27599]
[1776705525308,57.72,75806.0,0.0,-0.99047,1e-05,1.28695]
[1776705526317,57.72,75814.56,0.0,-0.9904,1e-05,1.29601]
[1776705527441,57.72,75831.23,0.0,-0.99025,1e-05,1.31379]
[1776705528354,57.72,75830.72,0.0,-0.99025,1e-05,1.31324]
[1776705529335,57.72,75843.93,0.0,-0.99013,1e-05,1.32746]
[1776705530361,57.72,75873.77,0.0,-0.98986,1e-05,1.36005]
[1776705531374,57.72,75865.66,0.0,-0.98994,1e-05,1.35113]
[1776705532374,57.72,75860.46,0.0,-0.98998,1e-05,1.34543]
[1776705533396,57.72,75868.47,0.0,-0.98991,1e-05,1.35421]
[1776705534390,57.72,75871.51,0.0,-0.98988,1e-05,1.35756]
[1776705536405,57.72,75855.41,0.0,-0.99003,1e-05,1.33992]
[1776705537516,57.72,75838.11,0.0,-0.99019,1e-05,1.32118]
[1776705539427,57.72,75830.35,0.0,-0.99026,1e-05,1.31284]
[1776705540438,57.72,75827.17,0.0,-0.99029,1e-05,1.30944]
[1776705542453,57.72,75821.33,0.0,-0.99034,1e-05,1.3032]
[1776705543461,57.72,75831.6,0.0,-0.99025,1e-05,1.31418]
[1776705544467,57.72,75829.36,0.0,-0.99027,1e-05,1.31178]
[1776705547597,57.72,75861.52,0.0,-0.98997,1e-05,1.34659]
[1776705548500,57.72,75861.52,0.0,-0.98997,1e-05,1.34659]
[1776705549506,57.72,75866.49,0.0,-0.98993,1e-05,1.35204]
[1776705550519,57.72,75867.1,0.0,-0.98992,1e-05,1.35271]
[1776705552528,57.72,75880.96,0.0,-0.98979,1e-05,1.36799]
[1776705553536,57.72,75886.97,0.0,-0.98974,1e-05,1.37466]
[1776705556558,57.72,75880.29,0.0,-0.9898,1e-05,1.36725]
[1776705557681,57.72,75883.15,0.0,-0.98977,1e-05,1.37042]
[1776705563607,57.72,75881.91,0.0,-0.98979,1e-05,1.36905]
[1776705566628,57.72,75874.79,0.0,-0.98985,1e-05,1.36117]
[1776705567758,57.72,75872.3,0.0,-0.98987,1e-05,1.35843]
[1776705573676,57.72,75859.94,0.0,-0.99,1e-05,1.34298]
[1776705574682,57.72,75856.43,0.0,-0.99003,1e-05,1.33916]
[1776705575690,57.72,75850.37,0.0,-0.99009,1e-05,1.33257]
[1776705576697,57.72,75853.84,0.0,-0.99006,1e-05,1.33634]
[1776705577828,57.72,75856.23,0.0,-0.99004,1e-05,1.33894]
[1776705583745,57.72,75851.71,0.0,-0.99008,1e-05,1.33402]
[1776705585765,57.72,75852.9,0.0,-0.99007,1e-05,1.33531]
[1776705586778,57.72,75861.79,0.0,-0.98999,1e-05,1.345]
[1776705588792,57.72,75862.59,0.0,-0.98998,1e-05,1.34588]
[1776705593825,57.72,75864.58,0.0,-0.98996,1e-05,1.34806]
[1776705598856,57.72,75867.23,0.0,-0.98994,1e-05,1.35096]
[1776705602888,57.72,75856.27,0.0,-0.99004,1e-05,1.33898]
[1776705603896,57.72,75848.45,0.0,-0.99011,1e-05,1.33049]
[1776705604910,57.72,75836.82,0.0,-0.99021,1e-05,1.31793]
[1776705605912,57.72,75827.67,0.0,-0.99029,1e-05,1.30812]
[1776705606917,57.72,75822.06,0.0,-0.99034,1e-05,1.30214]
[1776705608051,57.72,75806.78,0.0,-0.99048,1e-05,1.28595]
[1776705609945,57.72,75801.13,0.0,-0.99053,1e-05,1.28001]
[1776705610947,57.72,75794.99,0.0,-0.99058,1e-05,1.27357]
[1776705611955,57.72,75795.01,0.0,-0.99058,1e-05,1.27359]
[1776705612962,57.72,75801.03,0.0,-0.99053,1e-05,1.2799]
[1776705613974,57.72,75807.37,0.0,-0.99047,1e-05,1.28657]
[1776705614975,57.72,75809.09,0.0,-0.99046,1e-05,1.28839]
[1776705616992,57.72,75811.49,0.0,-0.99044,1e-05,1.29092]
[1776705620016,57.72,75803.44,0.0,-0.99051,1e-05,1.28243]
[1776705621020,57.72,75801.66,0.0,-0.99052,1e-05,1.28056]
[1776705625072,57.72,75790.31,0.0,-0.99062,1e-05,1.26868]
[1776705626071,57.72,75767.61,0.0,-0.99082,1e-05,1.24519]
[1776705627078,57.72,75764.98,0.0,-0.99084,1e-05,1.24249]
[1776705631114,57.72,75761.75,0.0,-0.99088,1e-05,1.23741]
[1776705632122,57.72,75767.51,0.0,-0.99083,1e-05,1.24331]
[1776705633131,57.72,75765.68,0.0,-0.99085,1e-05,1.24143]
[1776705638165,57.72,75763.6,0.0,-0.99086,1e-05,1.2393]
[1776705641190,57.72,75758.06,0.0,-0.99091,1e-05,1.23364]
[1776705643200,57.72,75755.0,0.0,-0.99094,1e-05,1.23052]
[1776705648236,57.72,75760.72,0.0,-0.99089,1e-05,1.23635]
[1776705653274,57.72,75761.62,0.0,-0.99088,1e-05,1.23727]
[1776705655286,57.72,75754.85,0.0,-0.99094,1e-05,1.23037]
[1776705658307,57.72,75760.47,0.0,-0.99089,1e-05,1.2361]
[1776705662334,57.72,75769.73,0.0,-0.99081,1e-05,1.24558]
[1776705663348,57.72,75764.78,0.0,-0.99085,1e-05,1.24051]
[1776705666364,57.72,75773.66,0.0,-0.99078,1e-05,1.24963]
[1776705668492,57.72,75779.34,0.0,-0.99073,1e-05,1.25549]
[1776705672407,57.72,75793.43,0.0,-0.99061,1e-05,1.27013]
[1776705673413,57.72,75802.15,0.0,-0.99053,1e-05,1.27926]
[1776705678562,57.72,75805.52,0.0,-0.9905,1e-05,1.2828]
[1776705683482,57.72,75791.79,0.0,-0.99062,1e-05,1.26842]
[1776705684491,57.72,75786.52,0.0,-0.99067,1e-05,1.26293]
[1776705689525,57.72,75785.46,0.0,-0.99068,1e-05,1.26183]
[1776705694561,57.72,75787.18,0.0,-0.99068,1e-05,1.26181]
[1776705699595,57.72,75786.68,0.0,-0.99068,1e-05,1.2613]
[1776705704630,57.72,75786.62,0.0,-0.99068,1e-05,1.26123]
[1776705707651,57.72,75792.96,0.0,-0.99063,1e-05,1.26783]
[1776705710786,57.72,75807.11,0.0,-0.9905,1e-05,1.28265]
[1776705711678,57.72,75807.11,0.0,-0.9905,1e-05,1.28265]
[1776705716714,57.72,75807.34,0.0,-0.9905,1e-05,1.28289]
[1776705720863,57.72,75786.41,0.0,-0.99068,1e-05,1.26102]
[1776705723767,57.72,75799.41,0.0,-0.99057,1e-05,1.27457]
[1776705724774,57.72,75806.2,0.0,-0.99051,1e-05,1.28169]
[1776705729811,57.72,75811.61,0.0,-0.99046,1e-05,1.28739]
[1776705734846,57.72,75807.74,0.0,-0.9905,1e-05,1.28331]
[1776705739923,57.72,75806.88,0.0,-0.9905,1e-05,1.28241]
[1776705744931,57.72,75803.82,0.0,-0.99053,1e-05,1.27919]
[1776705745939,57.72,75795.19,0.0,-0.99061,1e-05,1.27015]
[1776705746948,57.72,75790.87,0.0,-0.99064,1e-05,1.26565]
[1776705747955,57.72,75792.89,0.0,-0.99063,1e-05,1.26776]
[1776705749969,57.72,75795.41,0.0,-0.9906,1e-05,1.27038]
[1776705751073,57.72,75803.77,0.0,-0.99054,1e-05,1.27732]
[1776705752990,57.72,75810.27,0.0,-0.99049,1e-05,1.28415]
[1776705753998,57.72,75813.0,0.0,-0.99046,1e-05,1.28703]
[1776705756014,57.72,75814.53,0.0,-0.99045,1e-05,1.28864]
[1776705761146,57.72,75814.9,0.0,-0.99045,1e-05,1.28904]
[1776705767093,57.72,75812.27,0.0,-0.99047,1e-05,1.28626]
[1776705769106,57.72,75802.98,0.0,-0.99055,1e-05,1.27649]
[1776705770115,57.72,75794.0,0.0,-0.99063,1e-05,1.2671]
[1776705771220,57.72,75780.38,0.0,-0.99075,1e-05,1.25297]
[1776705772129,57.72,75780.38,0.0,-0.99075,1e-05,1.25297]
[1776705773135,57.72,75774.24,0.0,-0.9908,1e-05,1.24665]
[1776705774143,57.72,75772.1,0.0,-0.99082,1e-05,1.24445]
[1776705776156,57.72,75781.46,0.0,-0.99074,1e-05,1.25409]
[1776705777163,57.72,75784.29,0.0,-0.99071,1e-05,1.25702]
[1776705781293,57.72,75797.96,0.0,-0.9906,1e-05,1.27124]
[1776705783216,57.72,75802.57,0.0,-0.99056,1e-05,1.27606]
[1776705784224,57.72,75804.37,0.0,-0.99054,1e-05,1.27795]
[1776705787247,57.72,75795.33,0.0,-0.99062,1e-05,1.26849]
[1776705788252,57.72,75786.58,0.0,-0.99069,1e-05,1.25939]
[1776705789260,57.72,75782.07,0.0,-0.99073,1e-05,1.25472]
[1776705791363,57.72,75780.45,0.0,-0.99075,1e-05,1.25305]
[1776705796314,57.72,75771.47,0.0,-0.99082,1e-05,1.2438]
[1776705797323,57.72,75770.79,0.0,-0.99083,1e-05,1.2431]
[1776705800346,57.72,75769.01,0.0,-0.99084,1e-05,1.24128]
[1776705803366,57.72,75757.41,0.0,-0.99094,1e-05,1.22943]
[1776705804372,57.72,75756.27,0.0,-0.99095,1e-05,1.22827]
[1776705806388,57.72,75745.83,0.0,-0.99104,1e-05,1.2177]
[1776705807399,57.72,75741.28,0.0,-0.99108,1e-05,1.21312]
[1776705812431,57.72,75752.44,0.0,-0.991,1e-05,1.22262]
[1776705813438,57.72,75755.15,0.0,-0.99097,1e-05,1.22537]
[1776705814444,57.72,75764.02,0.0,-0.9909,1e-05,1.23439]
[1776705819480,57.72,75762.1,0.0,-0.99092,1e-05,1.23244]
[1776705824521,57.72,75758.2,0.0,-0.99095,1e-05,1.22847]
[1776705829558,57.72,75763.41,0.0,-0.9909,1e-05,1.23377]
[1776705831664,57.72,75770.07,0.0,-0.99085,1e-05,1.24058]
[1776705832584,57.72,75769.91,0.0,-0.99085,1e-05,1.24042]
[1776705833592,57.72,75780.2,0.0,-0.99076,1e-05,1.25099]
[1776705834599,57.72,75785.36,0.0,-0.99072,1e-05,1.25633]
[1776705836611,57.72,75775.54,0.0,-0.9908,1e-05,1.24619]
[1776705837619,57.72,75780.95,0.0,-0.99076,1e-05,1.25177]
[1776705839633,57.72,75786.04,0.0,-0.99071,1e-05,1.25703]
[1776705840640,57.72,75792.45,0.0,-0.99066,1e-05,1.26368]
[1776705841731,57.72,75797.95,0.0,-0.99061,1e-05,1.26941]
[1776705843661,57.72,75800.61,0.0,-0.99059,1e-05,1.27219]
[1776705848698,57.72,75802.25,0.0,-0.99057,1e-05,1.27391]
[1776705853734,57.72,75803.04,0.0,-0.99056,1e-05,1.27473]
[1776705857761,57.72,75794.39,0.0,-0.99064,1e-05,1.2657]
[1776705861873,57.72,75803.31,0.0,-0.99056,1e-05,1.27502]
[1776705867832,57.72,75804.26,0.0,-0.99055,1e-05,1.27601]
[1776705872866,57.72,75805.17,0.0,-0.99056,1e-05,1.27515]
[1776705875887,57.72,75812.45,0.0,-0.9905,1e-05,1.28279]
[1776705880922,57.72,75802.96,0.0,-0.99058,1e-05,1.27283]
[1776705882014,57.72,75798.75,0.0,-0.99061,1e-05,1.26844]
[1776705887986,57.72,75801.57,0.0,-0.99059,1e-05,1.27138]
[1776705891018,57.72,75791.85,0.0,-0.99067,1e-05,1.26125]
[1776705892085,57.72,75778.88,0.0,-0.99079,1e-05,1.24784]
[1776705893020,57.72,75778.88,0.0,-0.99079,1e-05,1.24784]
[1776705895031,57.72,75773.62,0.0,-0.99083,1e-05,1.24244]
[1776705900079,57.72,75772.0,0.0,-0.99084,1e-05,1.24077]
[1776705905103,57.72,75772.31,0.0,-0.99084,1e-05,1.24109]
[1776705910139,57.72,75772.41,0.0,-0.99084,1e-05,1.24119]
[1776705912226,57.72,75756.88,0.0,-0.99097,1e-05,1.22536]
[1776705913159,57.72,75756.88,0.0,-0.99097,1e-05,1.22536]
[1776705914166,57.72,75757.09,0.0,-0.99097,1e-05,1.22557]
[1776705919203,57.72,75748.54,0.0,-0.99104,1e-05,1.21692]
[1776705920210,57.72,75747.07,0.0,-0.99105,1e-05,1.21544]
[1776705925245,57.72,75749.81,0.0,-0.99103,1e-05,1.2182]
[1776705927259,57.72,75751.88,0.0,-0.99101,1e-05,1.22029]
[1776705931287,57.72,75752.5,0.0,-0.99102,1e-05,1.21916]
[1776705934308,57.72,75748.82,0.0,-0.99105,1e-05,1.21544]
[1776705939344,57.72,75744.52,0.0,-0.99109,1e-05,1.21111]
[1776705944380,57.72,75735.68,0.0,-0.99116,1e-05,1.20225]
[1776705945387,57.72,75737.05,0.0,-0.99115,1e-05,1.20362]
[1776705947402,57.72,75743.36,0.0,-0.9911,1e-05,1.20995]
[1776705948409,57.72,75745.22,0.0,-0.99108,1e-05,1.21182]
[1776705951429,57.72,75754.69,0.0,-0.991,1e-05,1.22137]
[1776705952512,57.72,75767.46,0.0,-0.9909,1e-05,1.23435]
[1776705954450,57.72,75769.15,0.0,-0.99088,1e-05,1.23608]
[1776705959485,57.72,75762.48,0.0,-0.99094,1e-05,1.22927]
[1776705960492,57.72,75760.63,0.0,-0.99095,1e-05,1.22739]
[1776705962582,57.72,75755.32,0.0,-0.991,1e-05,1.22201]
[1776705969555,57.72,75755.14,0.0,-0.991,1e-05,1.22183]
[1776705970563,57.72,75761.99,0.0,-0.99094,1e-05,1.22878]
[1776705973586,57.72,75767.43,0.0,-0.9909,1e-05,1.23432]
[1776705978623,57.72,75754.1,0.0,-0.99101,1e-05,1.22077]
[1776705979630,57.72,75747.12,0.0,-0.99107,1e-05,1.21373]
[1776705980639,57.72,75740.1,0.0,-0.99112,1e-05,1.20668]
[1776705981644,57.72,75747.02,0.0,-0.99107,1e-05,1.21363]
[1776705983658,57.72,75751.43,0.0,-0.99103,1e-05,1.21807]
[1776705985673,57.72,75759.57,0.0,-0.99096,1e-05,1.22632]
[1776705990707,57.72,75761.01,0.0,-0.99095,1e-05,1.22778]
[1776705994735,57.72,75766.2,0.0,-0.99092,1e-05,1.23129]
[1776705999769,57.72,75764.03,0.0,-0.99094,1e-05,1.22908]
[1776706007827,57.72,75764.89,0.0,-0.99093,1e-05,1.22995]
[1776706012934,57.72,75765.14,0.0,-0.99093,1e-05,1.23021]
[1776706015884,57.72,75757.68,0.0,-0.99099,1e-05,1.22263]
[1776706020919,57.72,75753.59,0.0,-0.99103,1e-05,1.21849]
[1776706025959,57.72,75757.02,0.0,-0.991,1e-05,1.22196]
[1776706030993,57.72,75751.79,0.0,-0.99104,1e-05,1.21668]
[1776706036029,57.72,75759.02,0.0,-0.99098,1e-05,1.22399]
[1776706037035,57.72,75764.53,0.0,-0.99093,1e-05,1.22959]
[1776706042070,57.72,75763.3,0.0,-0.99094,1e-05,1.22834]
[1776706043145,57.72,75751.33,0.0,-0.99104,1e-05,1.21621]
[1776706049119,57.72,75754.26,0.0,-0.99102,1e-05,1.21917]
[1776706054153,57.72,75751.49,0.0,-0.99106,1e-05,1.21461]
[1776706059191,57.72,75750.75,0.0,-0.99106,1e-05,1.21387]
[1776706063285,57.72,75747.55,0.0,-0.99109,1e-05,1.21065]
[1776706066238,57.72,75751.23,0.0,-0.99106,1e-05,1.21435]
[1776706070266,57.72,75757.63,0.0,-0.991,1e-05,1.22082]
[1776706072280,57.72,75763.49,0.0,-0.99095,1e-05,1.22676]
[1776706077316,57.72,75761.02,0.0,-0.99098,1e-05,1.22425]
[1776706079329,57.72,75755.46,0.0,-0.99102,1e-05,1.21862]
[1776706080337,57.72,75755.12,0.0,-0.99102,1e-05,1.21828]
[1776706083427,57.72,75737.39,0.0,-0.99117,1e-05,1.20047]
[1776706085372,57.72,75726.48,0.0,-0.99126,1e-05,1.18962]
[1776706086379,57.72,75722.68,0.0,-0.99129,1e-05,1.18586]
[1776706088399,57.72,75714.64,0.0,-0.99136,1e-05,1.17794]
[1776706089403,57.72,75708.93,0.0,-0.9914,1e-05,1.17233]
[1776706090408,57.72,75706.46,0.0,-0.99142,1e-05,1.16992]
[1776706095444,57.72,75709.23,0.0,-0.9914,1e-05,1.17263]
[1776706096450,57.72,75703.0,0.0,-0.99145,1e-05,1.16654]
[1776706097457,57.72,75702.75,0.0,-0.99145,1e-05,1.16629]
[1776706102492,57.72,75704.15,0.0,-0.99144,1e-05,1.16766]
[1776706108536,57.72,75704.86,0.0,-0.99144,1e-05,1.16835]
[1776706113638,57.72,75721.44,0.0,-0.99132,1e-05,1.18291]
[1776706114577,57.72,75721.44,0.0,-0.99132,1e-05,1.18291]
[1776706115584,57.72,75725.66,0.0,-0.99128,1e-05,1.18708]
[1776706117598,57.72,75730.66,0.0,-0.99124,1e-05,1.19203]
[1776706119612,57.72,75736.95,0.0,-0.99119,1e-05,1.19829]
[1776706121626,57.72,75727.75,0.0,-0.99126,1e-05,1.18915]
[1776706122638,57.72,75732.22,0.0,-0.99123,1e-05,1.19358]
[1776706124651,57.72,75734.21,0.0,-0.99121,1e-05,1.19556]
[1776706126665,57.72,75728.43,0.0,-0.99126,1e-05,1.18982]
[1776706127673,57.72,75727.82,0.0,-0.99126,1e-05,1.18922]
[1776706132707,57.72,75727.5,0.0,-0.99127,1e-05,1.1889]
[1776706137741,57.72,75732.29,0.0,-0.99123,1e-05,1.19365]
[1776706140765,57.72,75742.18,0.0,-0.99115,1e-05,1.20351]
[1776706145798,57.72,75741.16,0.0,-0.99115,1e-05,1.20249]
[1776706150838,57.72,75744.11,0.0,-0.99113,1e-05,1.20544]
[1776706152850,57.72,75752.11,0.0,-0.99106,1e-05,1.21348]
[1776706153919,57.72,75757.91,0.0,-0.99101,1e-05,1.21933]
[1776706159896,57.72,75752.52,0.0,-0.99106,1e-05,1.21389]
[1776706164931,57.72,75755.86,0.0,-0.99103,1e-05,1.21726]
[1776706169965,57.72,75757.01,0.0,-0.99102,1e-05,1.21842]
[1776706175004,57.72,75754.91,0.0,-0.99105,1e-05,1.21454]
[1776706180036,57.72,75751.75,0.0,-0.99108,1e-05,1.21136]
[1776706182050,57.72,75744.74,0.0,-0.99114,1e-05,1.20433]
[1776706184129,57.72,75727.31,0.0,-0.99128,1e-05,1.18698]
[1776706185072,57.72,75727.31,0.0,-0.99128,1e-05,1.18698]
[1776706187084,57.72,75733.38,0.0,-0.99123,1e-05,1.193]
[1776706192120,57.72,75735.67,0.0,-0.99121,1e-05,1.19527]
[1776706197167,57.72,75737.2,0.0,-0.9912,1e-05,1.1968]
[1776706200192,57.72,75733.84,0.0,-0.99123,1e-05,1.19345]
[1776706203208,57.72,75727.95,0.0,-0.99127,1e-05,1.18761]
[1776706207241,57.72,75733.74,0.0,-0.99123,1e-05,1.19335]
[1776706208243,57.72,75741.77,0.0,-0.99116,1e-05,1.20135]
[1776706212270,57.72,75751.33,0.0,-0.99108,1e-05,1.21094]
[1776706214342,57.72,75743.51,0.0,-0.99115,1e-05,1.20309]
[1776706215291,57.72,75743.51,0.0,-0.99115,1e-05,1.20309]
[1776706219319,57.72,75748.79,0.0,-0.9911,1e-05,1.20839]
[1776706221332,57.72,75737.14,0.0,-0.9912,1e-05,1.19674]
[1776706226369,57.72,75734.26,0.0,-0.99122,1e-05,1.19387]
[1776706228382,57.72,75729.0,0.0,-0.99127,1e-05,1.18865]
[1776706232410,57.72,75717.72,0.0,-0.99137,1e-05,1.1758]
[1776706237445,57.72,75717.53,0.0,-0.99137,1e-05,1.17561]
[1776706239459,57.72,75710.44,0.0,-0.99143,1e-05,1.16867]
[1776706242480,57.72,75699.28,0.0,-0.99152,1e-05,1.1578]
[1776706243514,57.72,75699.23,0.0,-0.99152,1e-05,1.15775]
[1776706244551,57.72,75689.52,0.0,-0.9916,1e-05,1.14837]
[1776706245501,57.72,75689.52,0.0,-0.9916,1e-05,1.14837]
[1776706248527,57.72,75681.06,0.0,-0.99166,1e-05,1.14024]
[1776706249536,57.72,75676.33,0.0,-0.9917,1e-05,1.13572]
[1776706251547,57.72,75675.78,0.0,-0.9917,1e-05,1.13519]
[1776706256587,57.72,75676.46,0.0,-0.9917,1e-05,1.13584]
[1776706259603,57.72,75663.64,0.0,-0.9918,1e-05,1.12366]
[1776706260609,57.72,75658.09,0.0,-0.99184,1e-05,1.11842]
[1776706261617,57.72,75658.86,0.0,-0.99183,1e-05,1.11914]
[1776706264694,57.72,75640.51,0.0,-0.99198,1e-05,1.10194]
[1776706265648,57.72,75640.51,0.0,-0.99198,1e-05,1.10194]
[1776706266661,57.72,75638.82,0.0,-0.99199,1e-05,1.10037]
[1776706268681,57.72,75628.14,0.0,-0.99207,1e-05,1.09047]
[1776706269676,57.72,75627.08,0.0,-0.99208,1e-05,1.08949]
[1776706274763,57.72,75623.08,0.0,-0.99211,1e-05,1.0858]
[1776706279764,57.72,75636.39,0.0,-0.99201,1e-05,1.09811]
[1776706280775,57.72,75640.24,0.0,-0.99198,1e-05,1.10169]
[1776706282785,57.72,75634.68,0.0,-0.99202,1e-05,1.09652]
[1776706283794,57.72,75628.11,0.0,-0.99207,1e-05,1.09044]
[1776706284833,57.72,75627.61,0.0,-0.99207,1e-05,1.08998]
[1776706289834,57.72,75634.32,0.0,-0.99202,1e-05,1.09619]
[1776706290841,57.72,75631.99,0.0,-0.99204,1e-05,1.09403]
[1776706292855,57.72,75625.2,0.0,-0.9921,1e-05,1.08613]
[1776706296885,57.72,75617.0,0.0,-0.99216,1e-05,1.0786]
[1776706297890,57.72,75614.53,0.0,-0.99218,1e-05,1.07634]
[1776706302925,57.72,75614.66,0.0,-0.99218,1e-05,1.07646]
[1776706307961,57.72,75617.52,0.0,-0.99216,1e-05,1.07908]
[1776706308968,57.72,75628.3,0.0,-0.99208,1e-05,1.08898]
[1776706309975,57.72,75633.2,0.0,-0.99204,1e-05,1.09351]
[1776706310982,57.72,75633.68,0.0,-0.99204,1e-05,1.09396]
[1776706314008,57.72,75641.53,0.0,-0.99198,1e-05,1.10125]
[1776706316035,57.72,75649.58,0.0,-0.99192,1e-05,1.10876]
[1776706318039,57.72,75660.74,0.0,-0.99183,1e-05,1.11925]
[1776706319041,57.72,75663.81,0.0,-0.99181,1e-05,1.12215]
[1776706322097,57.72,75655.55,0.0,-0.99187,1e-05,1.11436]
[1776706324077,57.72,75651.36,0.0,-0.9919,1e-05,1.11043]
[1776706325084,57.72,75650.87,0.0,-0.99191,1e-05,1.10997]
[1776706328104,57.72,75644.37,0.0,-0.99196,1e-05,1.10389]
[1776706333159,57.72,75646.25,0.0,-0.99194,1e-05,1.10565]
[1776706334147,57.72,75639.04,0.0,-0.992,1e-05,1.09893]
[1776706335154,57.72,75639.45,0.0,-0.99199,1e-05,1.09931]
[1776706339182,57.72,75644.81,0.0,-0.99195,1e-05,1.1043]
[1776706340190,57.72,75650.38,0.0,-0.99191,1e-05,1.10951]
[1776706341197,57.72,75651.15,0.0,-0.99191,1e-05,1.11023]
[1776706342239,57.72,75662.0,0.0,-0.99182,1e-05,1.12044]
[1776706343209,57.72,75662.0,0.0,-0.99182,1e-05,1.12044]
[1776706345224,57.72,75662.94,0.0,-0.99181,1e-05,1.12133]
[1776706347241,57.72,75655.8,0.0,-0.99187,1e-05,1.1146]
[1776706349259,57.72,75651.11,0.0,-0.99191,1e-05,1.1102]
[1776706351307,57.72,75642.6,0.0,-0.99198,1e-05,1.1006]
[1776706352279,57.72,75642.6,0.0,-0.99198,1e-05,1.1006]
[1776706355304,57.72,75636.54,0.0,-0.99203,1e-05,1.09497]
[1776706356314,57.72,75643.09,0.0,-0.99198,1e-05,1.10106]
[1776706358324,57.72,75649.04,0.0,-0.99193,1e-05,1.10661]
[1776706361376,57.72,75654.6,0.0,-0.99189,1e-05,1.11182]
[1776706362352,57.72,75654.7,0.0,-0.99189,1e-05,1.11191]
[1776706363359,57.72,75662.12,0.0,-0.99183,1e-05,1.11889]
[1776706368393,57.72,75661.67,0.0,-0.99184,1e-05,1.11847]
[1776706371446,57.72,75669.27,0.0,-0.99178,1e-05,1.12565]
[1776706376450,57.72,75668.62,0.0,-0.99178,1e-05,1.12504]
[1776706381517,57.72,75665.97,0.0,-0.9918,1e-05,1.12253]
[1776706385513,57.72,75653.88,0.0,-0.9919,1e-05,1.11114]
[1776706386530,57.72,75640.18,0.0,-0.992,1e-05,1.09835]
[1776706391588,57.72,75635.14,0.0,-0.99204,1e-05,1.09367]
[1776706394580,57.72,75645.36,0.0,-0.99196,1e-05,1.10317]
[1776706395583,57.72,75647.05,0.0,-0.99195,1e-05,1.10475]
[1776706400620,57.72,75655.87,0.0,-0.99188,1e-05,1.11301]
[1776706401662,57.72,75655.03,0.0,-0.99189,1e-05,1.11222]
[1776706405653,57.72,75662.49,0.0,-0.99183,1e-05,1.11924]
[1776706406660,57.72,75660.68,0.0,-0.99184,1e-05,1.11753]
[1776706409681,57.72,75666.06,0.0,-0.9918,1e-05,1.12261]
[1776706414716,57.72,75670.03,0.0,-0.99178,1e-05,1.1247]
[1776706419759,57.72,75669.73,0.0,-0.99179,1e-05,1.12442]
[1776706425801,57.72,75670.06,0.0,-0.99178,1e-05,1.12473]
[1776706430838,57.72,75668.94,0.0,-0.99179,1e-05,1.12367]
[1776706435872,57.72,75677.47,0.0,-0.99173,1e-05,1.13177]
[1776706436878,57.72,75679.46,0.0,-0.99171,1e-05,1.13367]
[1776706439899,57.72,75671.74,0.0,-0.99177,1e-05,1.12632]
[1776706441913,57.72,75666.4,0.0,-0.99181,1e-05,1.12127]
[1776706443926,57.72,75667.85,0.0,-0.9918,1e-05,1.12264]
[1776706448963,57.72,75663.54,0.0,-0.99183,1e-05,1.11857]
[1776706452015,57.72,75660.89,0.0,-0.99185,1e-05,1.11607]
[1776706457028,57.72,75662.05,0.0,-0.99185,1e-05,1.11716]
[1776706459042,57.72,75674.91,0.0,-0.99175,1e-05,1.12934]
[1776706460049,57.72,75679.7,0.0,-0.99171,1e-05,1.1339]
[1776706461056,57.72,75680.03,0.0,-0.99171,1e-05,1.13421]
[1776706464079,57.72,75673.89,0.0,-0.99175,1e-05,1.12837]
[1776706469112,57.72,75674.91,0.0,-0.99175,1e-05,1.12934]
[1776706474149,57.72,75667.44,0.0,-0.99182,1e-05,1.12058]
[1776706475154,57.72,75664.63,0.0,-0.99184,1e-05,1.11793]
[1776706479183,57.72,75666.16,0.0,-0.99183,1e-05,1.11938]
[1776706481196,57.72,75673.02,0.0,-0.99177,1e-05,1.12587]
[1776706482226,57.72,75680.65,0.0,-0.99171,1e-05,1.13312]
[1776706483210,57.72,75680.65,0.0,-0.99171,1e-05,1.13312]
[1776706485224,57.72,75684.58,0.0,-0.99168,1e-05,1.13688]
[1776706490259,57.72,75682.99,0.0,-0.99169,1e-05,1.13536]
[1776706495293,57.72,75680.87,0.0,-0.99171,1e-05,1.13333]
[1776706499323,57.72,75675.14,0.0,-0.99176,1e-05,1.12788]
[1776706501340,57.72,75668.36,0.0,-0.99181,1e-05,1.12145]
[1776706506373,57.72,75654.58,0.0,-0.99191,1e-05,1.10849]
[1776706507378,57.72,75652.57,0.0,-0.99193,1e-05,1.10661]
[1776706512441,57.72,75657.96,0.0,-0.99189,1e-05,1.11166]
[1776706515435,57.72,75664.8,0.0,-0.99184,1e-05,1.11809]
[1776706516443,57.72,75669.68,0.0,-0.9918,1e-05,1.1227]
[1776706517456,57.72,75671.73,0.0,-0.99178,1e-05,1.12464]
[1776706519464,57.72,75677.1,0.0,-0.99174,1e-05,1.12974]
[1776706522512,57.72,75671.81,0.0,-0.99178,1e-05,1.12472]
[1776706524498,57.72,75668.54,0.0,-0.99181,1e-05,1.12162]
[1776706529533,57.72,75669.14,0.0,-0.9918,1e-05,1.12219]
[1776706531549,57.72,75663.63,0.0,-0.99186,1e-05,1.11533]
[1776706534569,57.72,75668.66,0.0,-0.99182,1e-05,1.12007]
[1776706538599,57.72,75661.78,0.0,-0.99187,1e-05,1.11359]
[1776706539612,57.72,75648.82,0.0,-0.99197,1e-05,1.10146]
[1776706540622,57.72,75654.6,0.0,-0.99193,1e-05,1.10685]
[1776706541621,57.72,75658.94,0.0,-0.99189,1e-05,1.11092]
[1776706542661,57.72,75672.95,0.0,-0.99178,1e-05,1.12413]
[1776706543637,57.72,75672.95,0.0,-0.99178,1e-05,1.12413]
[1776706546665,57.72,75681.87,0.0,-0.99172,1e-05,1.13261]
[1776706549682,57.72,75691.99,0.0,-0.99164,1e-05,1.14229]
[1776706551696,57.72,75683.94,0.0,-0.9917,1e-05,1.13458]
[1776706554717,57.72,75689.63,0.0,-0.99165,1e-05,1.14002]
[1776706557741,57.72,75682.65,0.0,-0.99171,1e-05,1.13335]
[1776706559752,57.72,75676.58,0.0,-0.99176,1e-05,1.12757]
[1776706561769,57.72,75671.02,0.0,-0.9918,1e-05,1.1223]
[1776706564789,57.72,75674.39,0.0,-0.99177,1e-05,1.12549]
[1776706566810,57.72,75683.58,0.0,-0.9917,1e-05,1.13424]
[1776706567824,57.72,75689.37,0.0,-0.99166,1e-05,1.13977]
[1776706568832,57.72,75697.21,0.0,-0.99159,1e-05,1.14731]
[1776706570837,57.72,75689.96,0.0,-0.99165,1e-05,1.14034]
[1776706575884,57.72,75690.19,0.0,-0.99165,1e-05,1.14056]
[1776706578908,57.72,75654.6,0.0,-0.99193,1e-05,1.10685]
[1776706579914,57.72,75654.6,0.0,-0.99193,1e-05,1.10685]
[1776706580920,57.72,75653.3,0.0,-0.99194,1e-05,1.10564]
[1776706582960,57.72,75642.89,0.0,-0.99202,1e-05,1.09594]
[1776706583943,57.72,75642.89,0.0,-0.99202,1e-05,1.09594]
[1776706587976,57.72,75645.44,0.0,-0.992,1e-05,1.09831]
[1776706593036,57.72,75646.85,0.0,-0.992,1e-05,1.09798]
[1776706595027,57.72,75657.08,0.0,-0.99192,1e-05,1.10752]
[1776706596029,57.72,75657.63,0.0,-0.99191,1e-05,1.10804]
[1776706601094,57.72,75657.11,0.0,-0.99192,1e-05,1.10755]
[1776706606098,57.72,75660.88,0.0,-0.99189,1e-05,1.11108]
[1776706610127,57.72,75669.64,0.0,-0.99182,1e-05,1.11933]
[1776706611164,57.72,75675.69,0.0,-0.99178,1e-05,1.12506]
[1776706612140,57.72,75675.69,0.0,-0.99178,1e-05,1.12506]
[1776706616170,57.72,75680.8,0.0,-0.99174,1e-05,1.12991]
[1776706621238,57.72,75685.28,0.0,-0.9917,1e-05,1.13418]
[1776706623218,57.72,75690.09,0.0,-0.99166,1e-05,1.13878]
[1776706624225,57.72,75693.41,0.0,-0.99164,1e-05,1.14196]
[1776706626244,57.72,75698.86,0.0,-0.99159,1e-05,1.1472]
[1776706631308,57.72,75694.48,0.0,-0.99163,1e-05,1.14299]
[1776706634303,57.72,75692.22,0.0,-0.99165,1e-05,1.14082]
[1776706636316,57.72,75685.98,0.0,-0.9917,1e-05,1.13485]
[1776706637328,57.72,75682.54,0.0,-0.99172,1e-05,1.13157]
[1776706639338,57.72,75677.53,0.0,-0.99176,1e-05,1.1268]
[1776706640345,57.72,75682.57,0.0,-0.99172,1e-05,1.13159]
[1776706641351,57.72,75685.17,0.0,-0.9917,1e-05,1.13407]
[1776706643364,57.72,75675.87,0.0,-0.99177,1e-05,1.12523]
[1776706646390,57.72,75681.32,0.0,-0.99173,1e-05,1.1304]
[1776706648402,57.72,75686.76,0.0,-0.99169,1e-05,1.13559]
[1776706653437,57.72,75700.58,0.0,-0.99159,1e-05,1.14716]
[1776706654448,57.72,75705.64,0.0,-0.99155,1e-05,1.15205]
[1776706655453,57.72,75708.84,0.0,-0.99153,1e-05,1.15514]
[1776706660489,57.72,75708.53,0.0,-0.99153,1e-05,1.15484]
[1776706665524,57.72,75706.97,0.0,-0.99154,1e-05,1.15333]
[1776706670566,57.72,75712.22,0.0,-0.9915,1e-05,1.15842]
[1776706675602,57.72,75710.36,0.0,-0.99151,1e-05,1.15662]
[1776706677620,57.72,75715.93,0.0,-0.99147,1e-05,1.16203]
[1776706682654,57.72,75720.52,0.0,-0.99143,1e-05,1.16651]
[1776706683675,57.72,75733.39,0.0,-0.99133,1e-05,1.17913]
[1776706684665,57.72,75733.39,0.0,-0.99133,1e-05,1.17913]
[1776706688695,57.72,75720.89,0.0,-0.99143,1e-05,1.16687]
[1776706693746,57.72,75719.59,0.0,-0.99144,1e-05,1.1656]
[1776706696751,57.72,75724.41,0.0,-0.9914,1e-05,1.17031]
[1776706701786,57.72,75724.65,0.0,-0.9914,1e-05,1.17055]
[1776706706823,57.72,75726.07,0.0,-0.99139,1e-05,1.17194]
[1776706711859,57.72,75727.94,0.0,-0.99139,1e-05,1.17205]
[1776706716894,57.72,75730.56,0.0,-0.99136,1e-05,1.17462]
[1776706721929,57.72,75734.18,0.0,-0.99133,1e-05,1.17818]
[1776706725957,57.72,75742.38,0.0,-0.99127,1e-05,1.18628]
[1776706730993,57.72,75741.94,0.0,-0.99127,1e-05,1.18585]
[1776706736030,57.72,75743.03,0.0,-0.99126,1e-05,1.18693]
[1776706739066,57.72,75751.92,0.0,-0.99119,1e-05,1.19576]
[1776706741068,57.72,75760.21,0.0,-0.99112,1e-05,1.20405]
[1776706742076,57.72,75774.52,0.0,-0.991,1e-05,1.21846]
[1776706747122,57.72,75768.97,0.0,-0.99105,1e-05,1.21285]
[1776706749124,57.72,75769.49,0.0,-0.99104,1e-05,1.21338]
[1776706754160,57.72,75772.44,0.0,-0.99102,1e-05,1.21636]
[1776706755176,57.72,75778.75,0.0,-0.99097,1e-05,1.22275]
[1776706756173,57.72,75783.0,0.0,-0.99093,1e-05,1.22707]
[1776706759201,57.72,75783.0,0.0,-0.99093,1e-05,1.22707]
[1776706764232,57.72,75785.66,0.0,-0.99091,1e-05,1.22978]
[1776706766243,57.72,75796.47,0.0,-0.99082,1e-05,1.24084]
[1776706767264,57.72,75809.8,0.0,-0.9907,1e-05,1.25459]
[1776706768261,57.72,75809.8,0.0,-0.9907,1e-05,1.25459]
[1776706769265,57.72,75807.96,0.0,-0.99072,1e-05,1.25269]
[1776706774301,57.72,75808.63,0.0,-0.99072,1e-05,1.25158]
[1776706777338,57.72,75818.13,0.0,-0.99064,1e-05,1.26144]
[1776706780342,57.72,75823.41,0.0,-0.9906,1e-05,1.26694]
[1776706785376,57.72,75825.12,0.0,-0.99058,1e-05,1.26873]
[1776706790411,57.72,75824.64,0.0,-0.99059,1e-05,1.26823]
[1776706791420,57.72,75819.18,0.0,-0.99063,1e-05,1.26253]
[1776706792427,57.72,75804.49,0.0,-0.99076,1e-05,1.2473]
[1776706793432,57.72,75797.85,0.0,-0.99082,1e-05,1.24047]
[1776706794439,57.72,75792.82,0.0,-0.99086,1e-05,1.23531]
[1776706795446,57.72,75786.88,0.0,-0.99091,1e-05,1.22924]
[1776706796453,57.72,75784.94,0.0,-0.99093,1e-05,1.22726]
[1776706799474,57.72,75776.86,0.0,-0.99099,1e-05,1.21906]
[1776706800481,57.72,75773.25,0.0,-0.99102,1e-05,1.21541]
[1776706802495,57.72,75771.58,0.0,-0.99104,1e-05,1.21372]
[1776706807556,57.72,75763.98,0.0,-0.9911,1e-05,1.20607]
[1776706809545,57.72,75761.44,0.0,-0.99112,1e-05,1.20352]
[1776706810554,57.72,75754.68,0.0,-0.99118,1e-05,1.19676]
[1776706811589,57.72,75751.4,0.0,-0.99121,1e-05,1.1935]
[1776706813573,57.72,75748.0,0.0,-0.99123,1e-05,1.19012]
[1776706814581,57.72,75759.41,0.0,-0.99114,1e-05,1.20149]
[1776706815588,57.72,75765.91,0.0,-0.99109,1e-05,1.20801]
[1776706816595,57.72,75766.96,0.0,-0.99108,1e-05,1.20907]
[1776706821629,57.72,75771.68,0.0,-0.99104,1e-05,1.21382]
[1776706823646,57.72,75754.72,0.0,-0.99118,1e-05,1.1968]
[1776706824651,57.72,75748.25,0.0,-0.99123,1e-05,1.19036]
[1776706827700,57.72,75753.56,0.0,-0.99119,1e-05,1.19565]
[1776706830694,57.72,75757.46,0.0,-0.99116,1e-05,1.19954]
[1776706832707,57.72,75763.18,0.0,-0.99112,1e-05,1.20351]
[1776706837742,57.72,75767.53,0.0,-0.99109,1e-05,1.20788]
[1776706842778,57.72,75768.68,0.0,-0.99108,1e-05,1.20903]
[1776706846810,57.72,75774.29,0.0,-0.99103,1e-05,1.21469]
[1776706851842,57.72,75773.29,0.0,-0.99104,1e-05,1.21368]
[1776706853892,57.72,75835.49,0.0,-0.9905,1e-05,1.27778]
[1776706854865,57.72,75835.49,0.0,-0.9905,1e-05,1.27778]
[1776706855872,57.72,75829.56,0.0,-0.99056,1e-05,1.27156]
[1776706856885,57.72,75818.82,0.0,-0.99065,1e-05,1.26034]
[1776706857905,57.72,75822.51,0.0,-0.99062,1e-05,1.26418]
[1776706862922,57.72,75822.31,0.0,-0.99062,1e-05,1.26398]
[1776706865944,57.72,75815.09,0.0,-0.99068,1e-05,1.25646]
[1776706866953,57.72,75807.43,0.0,-0.99075,1e-05,1.24853]
[1776706867957,57.72,75804.19,0.0,-0.99078,1e-05,1.24519]
[1776706869970,57.72,75794.73,0.0,-0.99086,1e-05,1.23547]
[1776706870977,57.72,75792.8,0.0,-0.99087,1e-05,1.2335]
[1776706874046,57.72,75800.16,0.0,-0.99081,1e-05,1.24104]
[1776706876023,57.72,75802.08,0.0,-0.99079,1e-05,1.24302]
[1776706877026,57.72,75810.56,0.0,-0.99072,1e-05,1.25177]
[1776706878033,57.72,75817.59,0.0,-0.99066,1e-05,1.25906]
[1776706880050,57.72,75809.69,0.0,-0.99073,1e-05,1.25087]
[1776706881055,57.72,75809.34,0.0,-0.99073,1e-05,1.25051]
[1776706886091,57.72,75805.01,0.0,-0.99077,1e-05,1.24604]
[1776706888104,57.72,75810.94,0.0,-0.99072,1e-05,1.25216]
[1776706890119,57.72,75816.74,0.0,-0.99067,1e-05,1.25818]
[1776706894189,57.72,75808.32,0.0,-0.99075,1e-05,1.24765]
[1776706895163,57.72,75808.32,0.0,-0.99075,1e-05,1.24765]
[1776706900190,57.72,75805.73,0.0,-0.99077,1e-05,1.24498]
[1776706903210,57.72,75803.61,0.0,-0.99079,1e-05,1.2428]
[1776706908248,57.72,75801.14,0.0,-0.99081,1e-05,1.24026]
[1776706913283,57.72,75804.52,0.0,-0.99079,1e-05,1.24373]
[1776706917321,57.72,75811.03,0.0,-0.99073,1e-05,1.25045]
[1776706919324,57.72,75805.9,0.0,-0.99077,1e-05,1.24515]
[1776706922417,57.72,75797.99,0.0,-0.99084,1e-05,1.23702]
[1776706923424,57.72,75802.77,0.0,-0.9908,1e-05,1.24193]
[1776706924431,57.72,75809.58,0.0,-0.99074,1e-05,1.24895]
[1776706925442,57.72,75812.89,0.0,-0.99071,1e-05,1.25237]
[1776706926446,57.72,75817.7,0.0,-0.99067,1e-05,1.25736]
[1776706927453,57.72,75825.52,0.0,-0.9906,1e-05,1.26551]
[1776706928460,57.72,75823.29,0.0,-0.99062,1e-05,1.26318]
[1776706932486,57.72,75825.28,0.0,-0.99061,1e-05,1.26526]
[1776706934503,57.72,75830.89,0.0,-0.99056,1e-05,1.27112]
[1776706935511,57.72,75835.95,0.0,-0.99051,1e-05,1.27643]
[1776706937524,57.72,75841.44,0.0,-0.99046,1e-05,1.28222]
[1776706939540,57.72,75851.15,0.0,-0.99038,1e-05,1.2925]
[1776706940546,57.72,75853.85,0.0,-0.99035,1e-05,1.29537]
[1776706942562,57.72,75847.54,0.0,-0.99041,1e-05,1.28867]
[1776706944576,57.72,75840.29,0.0,-0.99047,1e-05,1.281]
[1776706946602,57.72,75835.08,0.0,-0.99052,1e-05,1.27552]
[1776706949687,57.72,75830.17,0.0,-0.99056,1e-05,1.27037]
[1776706950693,57.72,75817.85,0.0,-0.99067,1e-05,1.25752]
[1776706951699,57.72,75816.0,0.0,-0.9907,1e-05,1.25379]
[1776706952706,57.72,75809.92,0.0,-0.99075,1e-05,1.2475]
[1776706955731,57.72,75803.56,0.0,-0.99081,1e-05,1.24095]
[1776706956734,57.72,75798.28,0.0,-0.99085,1e-05,1.23553]
[1776706958748,57.72,75793.04,0.0,-0.9909,1e-05,1.23017]
[1776706963783,57.72,75795.02,0.0,-0.99088,1e-05,1.23219]
[1776706968819,57.72,75790.76,0.0,-0.99092,1e-05,1.22785]
[1776706974754,57.72,75789.84,0.0,-0.99092,1e-05,1.22691]
[1776706979901,57.72,75790.99,0.0,-0.99091,1e-05,1.22808]
[1776706982922,57.72,75783.28,0.0,-0.99098,1e-05,1.22024]
[1776706984823,57.72,75781.97,0.0,-0.99099,1e-05,1.21892]
[1776706989971,57.72,75785.4,0.0,-0.99096,1e-05,1.22239]
[1776706990980,57.72,75787.75,0.0,-0.99094,1e-05,1.22478]
[1776706992992,57.72,75793.4,0.0,-0.99089,1e-05,1.23054]
[1776706995014,57.72,75799.95,0.0,-0.99084,1e-05,1.23724]
[1776706997023,57.72,75800.65,0.0,-0.99083,1e-05,1.23796]
[1776707003064,57.72,75800.34,0.0,-0.99083,1e-05,1.23764]
[1776707008099,57.72,75801.61,0.0,-0.99082,1e-05,1.23894]
[1776707010113,57.72,75803.86,0.0,-0.9908,1e-05,1.24126]
[1776707012127,57.72,75806.07,0.0,-0.9908,1e-05,1.24173]
[1776707017162,57.72,75804.23,0.0,-0.99081,1e-05,1.23984]
[1776707022199,57.72,75808.22,0.0,-0.99078,1e-05,1.24394]
[1776707025218,57.72,75802.29,0.0,-0.99083,1e-05,1.23785]
[1776707030260,57.72,75803.52,0.0,-0.99082,1e-05,1.23911]
[1776707032275,57.72,75810.25,0.0,-0.99076,1e-05,1.24604]
[1776707034288,57.72,75811.6,0.0,-0.99075,1e-05,1.24743]
[1776707037308,57.72,75806.07,0.0,-0.9908,1e-05,1.24173]
[1776707042345,57.72,75804.87,0.0,-0.99081,1e-05,1.2405]
[1776707043351,57.72,75792.66,0.0,-0.99091,1e-05,1.228]
[1776707044365,57.72,75785.55,0.0,-0.99097,1e-05,1.22077]
[1776707045365,57.72,75787.76,0.0,-0.99095,1e-05,1.22301]
[1776707050406,57.72,75799.23,0.0,-0.99086,1e-05,1.23471]
[1776707051413,57.72,75803.61,0.0,-0.99082,1e-05,1.2392]
[1776707053427,57.72,75803.37,0.0,-0.99082,1e-05,1.23896]
[1776707058463,57.72,75809.17,0.0,-0.99077,1e-05,1.24492]
[1776707060475,57.72,75814.62,0.0,-0.99072,1e-05,1.25055]
[1776707061485,57.72,75822.72,0.0,-0.99065,1e-05,1.25895]
[1776707062492,57.72,75820.55,0.0,-0.99067,1e-05,1.2567]
[1776707066520,57.72,75815.22,0.0,-0.99072,1e-05,1.25117]
[1776707067527,57.72,75805.75,0.0,-0.9908,1e-05,1.2414]
[1776707069541,57.72,75805.43,0.0,-0.9908,1e-05,1.24107]
[1776707074577,57.72,75800.31,0.0,-0.99086,1e-05,1.23403]
[1776707080618,57.72,75796.18,0.0,-0.9909,1e-05,1.22981]
[1776707085656,57.72,75793.9,0.0,-0.99091,1e-05,1.22748]
[1776707086660,57.72,75785.71,0.0,-0.99098,1e-05,1.21916]
[1776707087667,57.72,75781.42,0.0,-0.99102,1e-05,1.21482]
[1776707092714,57.72,75767.26,0.0,-0.99114,1e-05,1.20057]
[1776707093721,57.72,75765.59,0.0,-0.99115,1e-05,1.1989]
[1776707101776,57.72,75765.95,0.0,-0.99115,1e-05,1.19926]
[1776707105803,57.72,75758.21,0.0,-0.99121,1e-05,1.19154]
[1776707107818,57.72,75757.88,0.0,-0.99122,1e-05,1.19121]
[1776707111846,57.72,75763.51,0.0,-0.99117,1e-05,1.19682]
[1776707113860,57.72,75770.69,0.0,-0.99111,1e-05,1.20401]
[1776707114867,57.72,75774.1,0.0,-0.99108,1e-05,1.20744]
[1776707119902,57.72,75765.15,0.0,-0.99116,1e-05,1.19846]
[1776707120908,57.72,75761.92,0.0,-0.99118,1e-05,1.19524]
[1776707125945,57.72,75761.76,0.0,-0.99118,1e-05,1.19508]
[1776707126951,57.72,75755.56,0.0,-0.99123,1e-05,1.18891]
[1776707127957,57.72,75752.3,0.0,-0.99126,1e-05,1.18567]
[1776707131987,57.72,75750.23,0.0,-0.99129,1e-05,1.18189]
[1776707132996,57.72,75741.38,0.0,-0.99136,1e-05,1.17316]
[1776707134006,57.72,75741.2,0.0,-0.99136,1e-05,1.17299]
[1776707137036,57.72,75725.02,0.0,-0.99149,1e-05,1.15718]
[1776707139050,57.72,75716.37,0.0,-0.99156,1e-05,1.1488]
[1776707140058,57.72,75710.21,0.0,-0.99161,1e-05,1.14286]
[1776707141075,57.72,75708.89,0.0,-0.99162,1e-05,1.14159]
[1776707146099,57.72,75709.48,0.0,-0.99162,1e-05,1.14216]
[1776707151134,57.72,75713.13,0.0,-0.99159,1e-05,1.14567]
[1776707156168,57.72,75713.1,0.0,-0.99159,1e-05,1.14565]
[1776707161203,57.72,75713.08,0.0,-0.99159,1e-05,1.14563]
[1776707166240,57.72,75712.93,0.0,-0.99159,1e-05,1.14548]
[1776707167247,57.72,75728.6,0.0,-0.99147,1e-05,1.16066]
[1776707168254,57.72,75736.02,0.0,-0.99141,1e-05,1.16791]
[1776707169262,57.72,75735.41,0.0,-0.99141,1e-05,1.16731]
[1776707174295,57.72,75731.39,0.0,-0.99144,1e-05,1.16338]
[1776707175303,57.72,75715.73,0.0,-0.99157,1e-05,1.14818]
[1776707176310,57.72,75710.25,0.0,-0.99161,1e-05,1.1429]
[1776707177317,57.72,75710.13,0.0,-0.99161,1e-05,1.14279]
[1776707182359,57.72,75733.94,0.0,-0.99142,1e-05,1.16587]
[1776707183359,57.72,75741.78,0.0,-0.99136,1e-05,1.17356]
[1776707184367,57.72,75741.28,0.0,-0.99136,1e-05,1.17307]
[1776707189401,57.72,75744.95,0.0,-0.99133,1e-05,1.17668]
[1776707194438,57.72,75746.31,0.0,-0.99134,1e-05,1.17628]
[1776707198464,57.72,75751.6,0.0,-0.99129,1e-05,1.1815]
[1776707200478,57.72,75757.36,0.0,-0.99124,1e-05,1.18721]
[1776707205514,57.72,75756.5,0.0,-0.99125,1e-05,1.18635]
[1776707206523,57.72,75749.36,0.0,-0.99131,1e-05,1.17929]
[1776707211555,57.72,75748.65,0.0,-0.99132,1e-05,1.17859]
[1776707215585,57.72,75757.76,0.0,-0.99124,1e-05,1.1876]
[1776707221625,57.72,75758.03,0.0,-0.99124,1e-05,1.18787]
[1776707225653,57.72,75752.09,0.0,-0.99129,1e-05,1.18199]
[1776707230688,57.72,75751.72,0.0,-0.99129,1e-05,1.18162]
[1776707235723,57.72,75755.62,0.0,-0.99126,1e-05,1.18548]
[1776707238744,57.72,75761.26,0.0,-0.99121,1e-05,1.19108]
[1776707239751,57.72,75761.44,0.0,-0.99121,1e-05,1.19126]
[1776707244786,57.72,75759.84,0.0,-0.99122,1e-05,1.18967]
[1776707249821,57.72,75758.79,0.0,-0.99123,1e-05,1.18863]
[1776707254862,57.72,75758.13,0.0,-0.99125,1e-05,1.18623]
[1776707259896,57.72,75755.17,0.0,-0.99128,1e-05,1.1833]
[1776707262919,57.72,75763.98,0.0,-0.9912,1e-05,1.19204]
[1776707263931,57.72,75766.52,0.0,-0.99118,1e-05,1.19457]
[1776707269967,57.72,75766.81,0.0,-0.99118,1e-05,1.19486]
[1776707273996,57.72,75760.01,0.0,-0.99124,1e-05,1.18809]
[1776707275003,57.72,75744.47,0.0,-0.99136,1e-05,1.17274]
[1776707276010,57.72,75740.23,0.0,-0.9914,1e-05,1.16858]
[1776707281045,57.72,75742.41,0.0,-0.99138,1e-05,1.17072]
[1776707282052,57.72,75748.11,0.0,-0.99133,1e-05,1.17632]
[1776707283059,57.72,75749.39,0.0,-0.99132,1e-05,1.17759]
[1776707288094,57.72,75746.13,0.0,-0.99135,1e-05,1.17438]
[1776707293129,57.72,75746.31,0.0,-0.99135,1e-05,1.17455]
[1776707298164,57.72,75746.99,0.0,-0.99134,1e-05,1.17522]
[1776707299173,57.72,75752.5,0.0,-0.9913,1e-05,1.18066]
[1776707300178,57.72,75753.79,0.0,-0.99129,1e-05,1.18193]
[1776707301191,57.72,75762.48,0.0,-0.99122,1e-05,1.19055]
[1776707302192,57.72,75765.72,0.0,-0.99119,1e-05,1.19377]
[1776707304206,57.72,75771.1,0.0,-0.99114,1e-05,1.19915]
[1776707308234,57.72,75780.27,0.0,-0.99107,1e-05,1.20835]
[1776707309240,57.72,75787.53,0.0,-0.99101,1e-05,1.21568]
[1776707310248,57.72,75787.72,0.0,-0.99101,1e-05,1.21587]
[1776707314277,57.72,75795.18,0.0,-0.99095,1e-05,1.22166]
[1776707316168,57.72,75795.38,0.0,-0.99095,1e-05,1.22186]
[1776707321340,57.72,75787.3,0.0,-0.99102,1e-05,1.21367]
[1776707326399,57.72,75792.71,0.0,-0.99098,1e-05,1.21915]
[1776707327407,57.72,75792.41,0.0,-0.99098,1e-05,1.21884]
[1776707328413,57.72,75800.59,0.0,-0.99091,1e-05,1.22716]
[1776707329421,57.72,75799.89,0.0,-0.99092,1e-05,1.22645]
[1776707331437,57.72,75810.5,0.0,-0.99082,1e-05,1.2373]
[1776707332448,57.72,75814.02,0.0,-0.99079,1e-05,1.24092]
[1776707334461,57.72,75818.64,0.0,-0.99075,1e-05,1.24568]
[1776707335468,57.72,75826.25,0.0,-0.99069,1e-05,1.25355]
[1776707336475,57.72,75833.63,0.0,-0.99062,1e-05,1.26122]
[1776707337482,57.72,75833.1,0.0,-0.99063,1e-05,1.26067]
[1776707340509,57.72,75840.65,0.0,-0.99056,1e-05,1.26856]
[1776707341509,57.72,75843.97,0.0,-0.99053,1e-05,1.27204]
[1776707346547,57.72,75846.98,0.0,-0.99051,1e-05,1.2752]
[1776707348563,57.72,75873.79,0.0,-0.99027,1e-05,1.30365]
[1776707349569,57.72,75863.41,0.0,-0.99036,1e-05,1.29258]
[1776707350575,57.72,75867.12,0.0,-0.99033,1e-05,1.29653]
[1776707352589,57.72,75860.11,0.0,-0.99039,1e-05,1.28907]
[1776707353596,57.72,75859.41,0.0,-0.9904,1e-05,1.28833]
[1776707355610,57.72,75865.62,0.0,-0.99034,1e-05,1.29493]
[1776707356618,57.72,75865.34,0.0,-0.99034,1e-05,1.29463]
[1776707360645,57.72,75879.15,0.0,-0.99022,1e-05,1.3094]
[1776707361652,57.72,75881.26,0.0,-0.9902,1e-05,1.31167]
[1776707362669,57.72,75888.75,0.0,-0.99013,1e-05,1.31975]
[1776707364683,57.72,75886.69,0.0,-0.99015,1e-05,1.31752]
[1776707369716,57.72,75879.89,0.0,-0.99021,1e-05,1.3102]
[1776707373746,57.72,75884.01,0.0,-0.99019,1e-05,1.31276]
[1776707377773,57.72,75901.39,0.0,-0.99003,1e-05,1.33158]
[1776707382809,57.72,75892.52,0.0,-0.99011,1e-05,1.32195]
[1776707387857,57.72,75889.12,0.0,-0.99014,1e-05,1.31827]
[1776707389870,57.72,75884.9,0.0,-0.99018,1e-05,1.31372]
[1776707391883,57.72,75893.56,0.0,-0.9901,1e-05,1.32308]
[1776707396923,57.72,75927.44,0.0,-0.98979,1e-05,1.3602]
[1776707397926,57.72,75928.55,0.0,-0.98978,1e-05,1.36143]
[1776707399941,57.72,75933.87,0.0,-0.98973,1e-05,1.36734]
[1776707404976,57.72,75934.16,0.0,-0.98973,1e-05,1.36767]
[1776707410011,57.72,75929.81,0.0,-0.98977,1e-05,1.36283]
[1776707413044,57.72,75952.25,0.0,-0.98955,1e-05,1.38792]
[1776707414053,57.72,75970.83,0.0,-0.98938,1e-05,1.40897]
[1776707419080,57.72,75974.08,0.0,-0.98934,1e-05,1.41268]
[1776707424116,57.72,75970.45,0.0,-0.98938,1e-05,1.40854]
[1776707428143,57.72,75965.01,0.0,-0.98943,1e-05,1.40235]
[1776707431164,57.72,75952.98,0.0,-0.98956,1e-05,1.38679]
[1776707432177,57.72,75948.97,0.0,-0.9896,1e-05,1.38229]
[1776707437212,57.72,75947.93,0.0,-0.98961,1e-05,1.38112]
[1776707439222,57.72,75942.23,0.0,-0.98966,1e-05,1.37474]
[1776707442242,57.72,75939.74,0.0,-0.98969,1e-05,1.37196]
[1776707447280,57.72,75933.93,0.0,-0.98974,1e-05,1.36548]
[1776707449294,57.72,75932.33,0.0,-0.98976,1e-05,1.36371]
[1776707454331,57.72,75932.38,0.0,-0.98976,1e-05,1.36376]
[1776707457355,57.72,75965.6,0.0,-0.98944,1e-05,1.40106]
[1776707458358,57.72,75972.48,0.0,-0.98937,1e-05,1.40888]
[1776707459366,57.72,75972.13,0.0,-0.98938,1e-05,1.40848]
[1776707464403,57.72,75974.48,0.0,-0.98935,1e-05,1.41116]
[1776707469438,57.72,75968.3,0.0,-0.98941,1e-05,1.40412]
[1776707474370,57.72,75956.48,0.0,-0.98953,1e-05,1.39074]
[1776707479511,57.72,75953.63,0.0,-0.98956,1e-05,1.38753]
[1776707481525,57.72,75943.77,0.0,-0.98965,1e-05,1.37646]
[1776707482532,57.72,75936.34,0.0,-0.98972,1e-05,1.36817]
[1776707484442,57.72,75934.48,0.0,-0.98974,1e-05,1.3661]
[1776707489579,57.72,75934.68,0.0,-0.98974,1e-05,1.36632]
[1776707493608,57.72,75903.51,0.0,-0.99004,1e-05,1.33011]
[1776707494621,57.72,75898.86,0.0,-0.99008,1e-05,1.32505]
[1776707495625,57.72,75888.65,0.0,-0.99018,1e-05,1.31401]
[1776707496630,57.72,75883.27,0.0,-0.99022,1e-05,1.30822]
[1776707497637,57.72,75882.88,0.0,-0.99023,1e-05,1.3078]
[1776707498644,57.72,75890.59,0.0,-0.99016,1e-05,1.3161]
[1776707499651,57.72,75898.21,0.0,-0.99009,1e-05,1.32435]
[1776707504686,57.72,75898.74,0.0,-0.99008,1e-05,1.32492]
[1776707508731,57.72,75907.28,0.0,-0.99,1e-05,1.33422]
[1776707509722,57.72,75907.35,0.0,-0.99,1e-05,1.33429]
[1776707514757,57.72,75905.49,0.0,-0.99002,1e-05,1.33227]
[1776707517778,57.72,75896.93,0.0,-0.9901,1e-05,1.32296]
[1776707519794,57.72,75890.21,0.0,-0.99016,1e-05,1.31569]
[1776707524865,57.72,75893.9,0.0,-0.99013,1e-05,1.31968]
[1776707529876,57.72,75891.61,0.0,-0.99015,1e-05,1.3172]
[1776707534911,57.72,75904.18,0.0,-0.99003,1e-05,1.33084]
[1776707535920,57.72,75910.23,0.0,-0.98998,1e-05,1.33744]
[1776707540954,57.72,75914.25,0.0,-0.98994,1e-05,1.34184]
[1776707545989,57.72,75913.83,0.0,-0.98994,1e-05,1.34138]
[1776707551024,57.72,75909.52,0.0,-0.99,1e-05,1.33477]
[1776707556059,57.72,75908.86,0.0,-0.99,1e-05,1.33405]
[1776707560088,57.72,75894.01,0.0,-0.99014,1e-05,1.31792]
[1776707561097,57.72,75887.41,0.0,-0.9902,1e-05,1.3108]
[1776707566131,57.72,75887.74,0.0,-0.9902,1e-05,1.31116]
[1776707571165,57.72,75889.78,0.0,-0.99018,1e-05,1.31335]
[1776707576203,57.72,75889.19,0.0,-0.99018,1e-05,1.31272]
[1776707580229,57.72,75883.66,0.0,-0.99023,1e-05,1.30677]
[1776707585271,57.72,75880.85,0.0,-0.99026,1e-05,1.30376]
[1776707590298,57.72,75869.88,0.0,-0.99036,1e-05,1.29205]
[1776707591305,57.72,75867.82,0.0,-0.99038,1e-05,1.28986]
[1776707596339,57.72,75871.73,0.0,-0.99034,1e-05,1.29402]
[1776707598353,57.72,75877.19,0.0,-0.99029,1e-05,1.29984]
[1776707600368,57.72,75883.74,0.0,-0.99023,1e-05,1.30686]
[1776707601375,57.72,75888.8,0.0,-0.99019,1e-05,1.3123]
[1776707602383,57.72,75883.25,0.0,-0.99024,1e-05,1.30633]
[1776707603388,57.72,75879.2,0.0,-0.99027,1e-05,1.30199]
[1776707607417,57.72,75875.34,0.0,-0.99031,1e-05,1.29786]
[1776707612459,57.72,75860.19,0.0,-0.99046,1e-05,1.27993]
[1776707613459,57.72,75851.93,0.0,-0.99053,1e-05,1.27123]
[1776707614466,57.72,75854.36,0.0,-0.99051,1e-05,1.27379]
[1776707619501,57.72,75851.47,0.0,-0.99053,1e-05,1.27075]
[1776707622526,57.72,75844.16,0.0,-0.9906,1e-05,1.2631]
[1776707624544,57.72,75843.14,0.0,-0.99061,1e-05,1.26203]
[1776707629574,57.72,75839.23,0.0,-0.99064,1e-05,1.25796]
[1776707633602,57.72,75837.46,0.0,-0.99066,1e-05,1.25611]
[1776707637630,57.72,75825.28,0.0,-0.99076,1e-05,1.2435]
[1776707638637,57.72,75826.89,0.0,-0.99075,1e-05,1.24516]
[1776707643672,57.72,75836.05,0.0,-0.99067,1e-05,1.25465]
[1776707645596,57.72,75828.63,0.0,-0.99073,1e-05,1.24696]
[1776707646698,57.72,75829.32,0.0,-0.99073,1e-05,1.24767]
[1776707649730,57.72,75818.55,0.0,-0.99082,1e-05,1.23657]
[1776707650737,57.72,75814.99,0.0,-0.99085,1e-05,1.23292]
[1776707654765,57.72,75820.49,0.0,-0.9908,1e-05,1.23857]
[1776707658798,57.72,75827.85,0.0,-0.99074,1e-05,1.24615]
[1776707659800,57.72,75840.46,0.0,-0.99063,1e-05,1.25924]
[1776707660807,57.72,75845.81,0.0,-0.99058,1e-05,1.26482]
[1776707661814,57.72,75847.39,0.0,-0.99057,1e-05,1.26647]
[1776707666848,57.72,75848.77,0.0,-0.99056,1e-05,1.26792]
[1776707669871,57.72,75856.29,0.0,-0.99049,1e-05,1.27582]
[1776707674906,57.72,75858.7,0.0,-0.99048,1e-05,1.27652]
[1776707675922,57.72,75867.16,0.0,-0.99041,1e-05,1.28546]
[1776707676926,57.72,75881.48,0.0,-0.99028,1e-05,1.3007]
[1776707681961,57.72,75884.24,0.0,-0.99026,1e-05,1.30366]
[1776707686997,57.72,75890.2,0.0,-0.9902,1e-05,1.31006]
[1776707692034,57.72,75890.27,0.0,-0.9902,1e-05,1.31013]
[1776707697067,57.72,75889.3,0.0,-0.99021,1e-05,1.30909]
[1776707702105,57.72,75890.2,0.0,-0.9902,1e-05,1.31006]
[1776707707137,57.72,75889.99,0.0,-0.9902,1e-05,1.30983]
[1776707712173,57.72,75891.31,0.0,-0.99019,1e-05,1.31125]
[1776707717207,57.72,75887.13,0.0,-0.99023,1e-05,1.30676]
[1776707718214,57.72,75882.3,0.0,-0.99027,1e-05,1.30158]
[1776707720228,57.72,75876.13,0.0,-0.99033,1e-05,1.29499]
[1776707725266,57.72,75873.66,0.0,-0.99035,1e-05,1.29236]
[1776707730301,57.72,75872.89,0.0,-0.99036,1e-05,1.29154]
[1776707732315,57.72,75860.36,0.0,-0.99048,1e-05,1.27642]
[1776707737350,57.72,75856.32,0.0,-0.99052,1e-05,1.27217]
[1776707742387,57.72,75840.12,0.0,-0.99066,1e-05,1.25524]
[1776707743392,57.72,75830.99,0.0,-0.99074,1e-05,1.24578]
[1776707748427,57.72,75829.66,0.0,-0.99075,1e-05,1.24441]
[1776707753462,57.72,75826.08,0.0,-0.99078,1e-05,1.24071]
[1776707758497,57.72,75827.26,0.0,-0.99077,1e-05,1.24193]
[1776707760515,57.72,75830.56,0.0,-0.99074,1e-05,1.24533]
[1776707762525,57.72,75842.33,0.0,-0.99064,1e-05,1.25754]
[1776707763531,57.72,75846.82,0.0,-0.9906,1e-05,1.26222]
[1776707764566,57.72,75855.27,0.0,-0.99053,1e-05,1.27107]
[1776707765566,57.72,75858.9,0.0,-0.9905,1e-05,1.27489]
[1776707767576,57.72,75861.54,0.0,-0.99047,1e-05,1.27767]
[1776707770616,57.72,75869.24,0.0,-0.9904,1e-05,1.28581]
[1776707771623,57.72,75873.64,0.0,-0.99036,1e-05,1.29048]
[1776707773637,57.72,75873.3,0.0,-0.99037,1e-05,1.29012]
[1776707778672,57.72,75873.48,0.0,-0.99037,1e-05,1.29031]
[1776707782699,57.72,75867.37,0.0,-0.99042,1e-05,1.28383]
[1776707787734,57.72,75865.46,0.0,-0.99044,1e-05,1.28181]
[1776707792771,57.72,75864.31,0.0,-0.99046,1e-05,1.27875]
[1776707796685,57.72,75869.7,0.0,-0.99041,1e-05,1.28445]
[1776707801839,57.72,75871.91,0.0,-0.99039,1e-05,1.28679]
[1776707806876,57.72,75871.3,0.0,-0.9904,1e-05,1.28614]
[1776707808888,57.72,75876.18,0.0,-0.99036,1e-05,1.29133]
[1776707809895,57.72,75882.29,0.0,-0.9903,1e-05,1.29784]
[1776707810904,57.72,75881.72,0.0,-0.99031,1e-05,1.29723]
[1776707815937,57.72,75879.3,0.0,-0.99033,1e-05,1.29465]
[1776707819966,57.72,75884.51,0.0,-0.99028,1e-05,1.30021]
[1776707820980,57.72,75878.88,0.0,-0.99033,1e-05,1.2942]
[1776707821984,57.72,75875.83,0.0,-0.99036,1e-05,1.29095]
[1776707823995,57.72,75869.41,0.0,-0.99042,1e-05,1.28414]
[1776707827017,57.72,75862.99,0.0,-0.99047,1e-05,1.27736]
[1776707832050,57.72,75865.35,0.0,-0.99045,1e-05,1.27985]
[1776707837086,57.72,75862.63,0.0,-0.99048,1e-05,1.27698]
[1776707842121,57.72,75863.12,0.0,-0.99047,1e-05,1.27749]
[1776707847156,57.72,75864.4,0.0,-0.99046,1e-05,1.27884]
[1776707852192,57.72,75865.3,0.0,-0.99047,1e-05,1.27795]
[1776707857225,57.72,75865.09,0.0,-0.99047,1e-05,1.27773]
[1776707862261,57.72,75864.26,0.0,-0.99047,1e-05,1.27685]
[1776707868305,57.72,75865.08,0.0,-0.99047,1e-05,1.27772]
[1776707869311,57.72,75849.18,0.0,-0.99061,1e-05,1.26103]
[1776707874345,57.72,75850.48,0.0,-0.9906,1e-05,1.26239]
[1776707878377,57.72,75863.41,0.0,-0.99048,1e-05,1.27596]
[1776707879384,57.72,75870.31,0.0,-0.99042,1e-05,1.28324]
[1776707884422,57.72,75873.86,0.0,-0.99039,1e-05,1.28701]
[1776707889458,57.72,75872.63,0.0,-0.9904,1e-05,1.2857]
[1776707895501,57.72,75875.3,0.0,-0.99038,1e-05,1.28854]
[1776707900534,57.72,75869.6,0.0,-0.99043,1e-05,1.28249]
[1776707905570,57.72,75870.57,0.0,-0.99042,1e-05,1.28352]
[1776707908601,57.72,75919.98,0.0,-0.98997,1e-05,1.3367]
[1776707913636,57.72,75924.28,0.0,-0.98994,1e-05,1.33951]
[1776707918677,57.72,75928.14,0.0,-0.98991,1e-05,1.34374]
[1776707919682,57.72,75954.33,0.0,-0.98966,1e-05,1.37277]
[1776707920687,57.72,75954.35,0.0,-0.98966,1e-05,1.37279]
[1776707925722,57.72,75954.74,0.0,-0.98966,1e-05,1.37323]
[1776707930758,57.72,75952.42,0.0,-0.98968,1e-05,1.37064]
[1776707935796,57.72,75949.58,0.0,-0.98971,1e-05,1.36747]
[1776707937811,57.72,75942.0,0.0,-0.98978,1e-05,1.35904]
[1776707938818,57.72,75938.59,0.0,-0.98981,1e-05,1.35526]
[1776707939825,57.72,75926.79,0.0,-0.98992,1e-05,1.34226]
[1776707940832,57.72,75926.33,0.0,-0.98993,1e-05,1.34175]
[1776707945867,57.72,75933.81,0.0,-0.98986,1e-05,1.34998]
[1776707946874,57.72,75929.66,0.0,-0.98989,1e-05,1.34541]
[1776707948887,57.72,75926.48,0.0,-0.98992,1e-05,1.34192]
[1776707953942,57.72,75923.87,0.0,-0.98995,1e-05,1.33906]
[1776707958959,57.72,75921.55,0.0,-0.98997,1e-05,1.33652]
[1776707963994,57.72,75921.66,0.0,-0.98997,1e-05,1.33664]
[1776707969033,57.72,75921.96,0.0,-0.98997,1e-05,1.33697]
[1776707974067,57.72,75925.39,0.0,-0.98995,1e-05,1.33882]
[1776707978101,57.72,75912.4,0.0,-0.99007,1e-05,1.32464]
[1776707979103,57.72,75899.12,0.0,-0.99019,1e-05,1.31028]
[1776707980110,57.72,75900.42,0.0,-0.99018,1e-05,1.31168]
[1776707985148,57.72,75906.13,0.0,-0.99013,1e-05,1.31785]
[1776707990180,57.72,75907.67,0.0,-0.99011,1e-05,1.31951]
[1776707995215,57.72,75911.07,0.0,-0.99008,1e-05,1.3232]
[1776707996223,57.72,75914.14,0.0,-0.99005,1e-05,1.32653]
[1776708001260,57.72,75916.29,0.0,-0.99003,1e-05,1.32888]
[1776708002267,57.72,75924.72,0.0,-0.98995,1e-05,1.33808]
[1776708003280,57.72,75928.12,0.0,-0.98992,1e-05,1.34181]
[1776708004281,57.72,75940.1,0.0,-0.98981,1e-05,1.35501]
[1776708005289,57.72,75946.04,0.0,-0.98975,1e-05,1.3616]
[1776708006296,57.72,75953.28,0.0,-0.98969,1e-05,1.36966]
[1776708007303,57.72,75955.53,0.0,-0.98967,1e-05,1.37217]
[1776708012336,57.72,75959.13,0.0,-0.98963,1e-05,1.3762]
[1776708017370,57.72,75960.65,0.0,-0.98962,1e-05,1.3779]
[1776708019385,57.72,75964.93,0.0,-0.98958,1e-05,1.38271]
[1776708020395,57.72,75970.58,0.0,-0.98952,1e-05,1.38908]
[1776708021398,57.72,75971.34,0.0,-0.98951,1e-05,1.38993]
[1776708023414,57.72,75959.83,0.0,-0.98962,1e-05,1.37698]
[1776708024420,57.72,75958.78,0.0,-0.98963,1e-05,1.37581]
[1776708026435,57.72,75952.11,0.0,-0.9897,1e-05,1.36835]
[1776708027441,57.72,75940.76,0.0,-0.9898,1e-05,1.35574]
[1776708029458,57.72,75949.92,0.0,-0.98972,1e-05,1.36591]
[1776708032478,57.72,75955.73,0.0,-0.98968,1e-05,1.37046]
[1776708034490,57.72,75964.54,0.0,-0.98959,1e-05,1.38032]
[1776708039525,57.72,75966.14,0.0,-0.98958,1e-05,1.38212]
[1776708043553,57.72,75954.82,0.0,-0.98969,1e-05,1.36944]
[1776708044561,57.72,75949.25,0.0,-0.98974,1e-05,1.36324]
[1776708048589,57.72,75943.43,0.0,-0.98979,1e-05,1.35678]
[1776708053625,57.72,75946.89,0.0,-0.98976,1e-05,1.36061]
[1776708055643,57.72,75957.12,0.0,-0.98966,1e-05,1.37201]
[1776708057654,57.72,75952.59,0.0,-0.98971,1e-05,1.36695]
[1776708061681,57.72,75946.07,0.0,-0.98977,1e-05,1.3597]
[1776708064702,57.72,75940.1,0.0,-0.98982,1e-05,1.35309]
[1776708066718,57.72,75932.92,0.0,-0.98989,1e-05,1.34517]
[1776708070745,57.72,75923.15,0.0,-0.98998,1e-05,1.33446]
[1776708072765,57.72,75929.1,0.0,-0.98993,1e-05,1.34098]
[1776708074780,57.72,75962.77,0.0,-0.98961,1e-05,1.37834]
[1776708075787,57.72,75980.22,0.0,-0.98944,1e-05,1.39803]
[1776708076823,57.72,75980.71,0.0,-0.98944,1e-05,1.39858]
[1776708077816,57.72,75987.23,0.0,-0.98937,1e-05,1.406]
[1776708078821,57.72,75996.57,0.0,-0.98928,1e-05,1.41668]
[1776708080840,57.72,76040.55,0.0,-0.98884,1e-05,1.46784]
[1776708081852,57.72,76040.08,0.0,-0.98885,1e-05,1.46728]
[1776708082858,57.72,76027.67,0.0,-0.98897,1e-05,1.4527]
[1776708083865,57.72,76016.75,0.0,-0.98908,1e-05,1.43997]
[1776708084866,57.72,76008.99,0.0,-0.98916,1e-05,1.43098]
[1776708085896,57.72,76005.79,0.0,-0.98919,1e-05,1.42728]
[1776708086888,57.72,76016.12,0.0,-0.98909,1e-05,1.43924]
[1776708087895,57.72,76030.08,0.0,-0.98895,1e-05,1.45553]
[1776708088902,57.72,76019.13,0.0,-0.98906,1e-05,1.44274]
[1776708089916,57.72,76016.31,0.0,-0.98909,1e-05,1.43946]
[1776708090916,57.72,76004.72,0.0,-0.9892,1e-05,1.42605]
[1776708091923,57.72,76004.66,0.0,-0.98922,1e-05,1.42399]
[1776708093937,57.72,75995.14,0.0,-0.98931,1e-05,1.41306]
[1776708094944,57.72,75995.28,0.0,-0.98931,1e-05,1.41322]
[1776708097974,57.72,76023.66,0.0,-0.98903,1e-05,1.44601]
[1776708098978,57.72,76046.75,0.0,-0.9888,1e-05,1.47313]
[1776708099985,57.72,76050.65,0.0,-0.98876,1e-05,1.47775]
[1776708105027,57.72,76045.33,0.0,-0.98881,1e-05,1.47145]
[1776708107036,57.72,76044.34,0.0,-0.98882,1e-05,1.47028]
[1776708109049,57.72,76038.96,0.0,-0.98888,1e-05,1.46393]
[1776708111064,57.72,76018.33,0.0,-0.98908,1e-05,1.4398]
[1776708112070,57.72,76010.25,0.0,-0.98916,1e-05,1.43044]
[1776708113077,57.72,76000.77,0.0,-0.98926,1e-05,1.41951]
[1776708114084,57.72,76010.37,0.0,-0.98916,1e-05,1.43058]
[1776708115093,57.72,76006.44,0.0,-0.9892,1e-05,1.42604]
[1776708116099,57.72,76019.64,0.0,-0.98907,1e-05,1.44132]
[1776708117106,57.72,76029.17,0.0,-0.98897,1e-05,1.45244]
[1776708118112,57.72,76031.64,0.0,-0.98895,1e-05,1.45533]
[1776708119120,57.72,76037.74,0.0,-0.98889,1e-05,1.4625]
[1776708120129,57.72,76039.44,0.0,-0.98887,1e-05,1.4645]
[1776708122145,57.72,76034.85,0.0,-0.98892,1e-05,1.4591]
[1776708123152,57.72,76032.32,0.0,-0.98894,1e-05,1.45613]
[1776708126175,57.72,76049.95,0.0,-0.98876,1e-05,1.47692]
[1776708127152,57.72,76061.14,0.0,-0.98865,1e-05,1.49024]
[1776708128188,57.72,76061.14,0.0,-0.98865,1e-05,1.49024]
[1776708130202,57.72,76074.01,0.0,-0.98852,1e-05,1.50567]
[1776708131210,57.72,76067.43,0.0,-0.98858,1e-05,1.49776]
[1776708132220,57.72,76069.22,0.0,-0.98857,1e-05,1.49991]
[1776708134232,57.72,76048.78,0.0,-0.98878,1e-05,1.47553]
[1776708135239,57.72,76043.68,0.0,-0.98883,1e-05,1.4695]
[1776708136247,57.72,76048.46,0.0,-0.98878,1e-05,1.47515]
[1776708138260,57.72,76051.87,0.0,-0.98874,1e-05,1.4792]
[1776708140274,57.72,76046.53,0.0,-0.9888,1e-05,1.47287]
[1776708142290,57.72,76035.86,0.0,-0.98891,1e-05,1.46029]
[1776708143298,57.72,76031.0,0.0,-0.98896,1e-05,1.45458]
[1776708144304,57.72,76032.55,0.0,-0.98894,1e-05,1.4564]
[1776708148336,57.72,76025.45,0.0,-0.98901,1e-05,1.44809]
[1776708150346,57.72,76019.33,0.0,-0.98907,1e-05,1.44096]
[1776708154379,57.72,76013.99,0.0,-0.98914,1e-05,1.43277]
[1776708157404,57.72,76021.82,0.0,-0.98906,1e-05,1.44185]
[1776708158409,57.72,76021.74,0.0,-0.98906,1e-05,1.44176]
[1776708160424,57.72,76031.52,0.0,-0.98897,1e-05,1.45317]
[1776708161431,57.72,76030.9,0.0,-0.98897,1e-05,1.45245]
[1776708162439,57.72,76023.31,0.0,-0.98905,1e-05,1.44359]
[1776708163445,57.72,76022.76,0.0,-0.98905,1e-05,1.44295]
[1776708165459,57.72,76012.98,0.0,-0.98915,1e-05,1.4316]
[1776708166467,57.72,76012.3,0.0,-0.98916,1e-05,1.43081]
[1776708169488,57.72,75993.19,0.0,-0.98935,1e-05,1.40885]
[1776708170604,57.72,75993.57,0.0,-0.98934,1e-05,1.40928]
[1776708171511,57.72,76054.93,0.0,-0.98873,1e-05,1.48079]
[1776708172520,57.72,76061.95,0.0,-0.98866,1e-05,1.48915]
[1776708173520,57.72,76063.93,0.0,-0.98864,1e-05,1.49151]
[1776708176542,57.72,76069.06,0.0,-0.98858,1e-05,1.49766]
[1776708178561,57.72,76111.92,0.0,-0.98813,1e-05,1.54976]
[1776708179563,57.72,76111.35,0.0,-0.98814,1e-05,1.54906]
[1776708181576,57.72,76110.11,0.0,-0.98815,1e-05,1.54753]
[1776708182601,57.72,76107.23,0.0,-0.98818,1e-05,1.54399]
[1776708184601,57.72,76100.98,0.0,-0.98825,1e-05,1.53633]
[1776708185611,57.72,76099.73,0.0,-0.98826,1e-05,1.5348]
[1776708186614,57.72,76129.35,0.0,-0.98794,1e-05,1.57136]
[1776708187621,57.72,76133.88,0.0,-0.9879,1e-05,1.57701]
[1776708188654,57.72,76129.16,0.0,-0.98795,1e-05,1.57113]
[1776708189647,57.72,76128.51,0.0,-0.98795,1e-05,1.57032]
[1776708192748,57.72,76155.31,0.0,-0.98766,1e-05,1.60397]
[1776708193683,57.72,76168.3,0.0,-0.98752,1e-05,1.62049]
[1776708194707,57.72,76239.16,0.0,-0.9867,1e-05,1.71297]
[1776708195700,57.72,76211.85,0.0,-0.98702,1e-05,1.67685]
[1776708196717,57.72,76227.11,0.0,-0.98684,1e-05,1.69696]
[1776708197726,57.72,76210.57,0.0,-0.98704,1e-05,1.67517]
[1776708198723,57.72,76193.08,0.0,-0.98724,1e-05,1.65237]
[1776708199762,57.72,76185.89,0.0,-0.98732,1e-05,1.64307]
[1776708200751,57.72,76171.59,0.0,-0.98748,1e-05,1.62469]
[1776708201758,57.72,76172.59,0.0,-0.98747,1e-05,1.62597]
[1776708204791,57.72,76151.65,0.0,-0.9877,1e-05,1.59934]
[1776708205791,57.72,76141.12,0.0,-0.98782,1e-05,1.58608]
[1776708208813,57.72,76133.1,0.0,-0.9879,1e-05,1.57604]
[1776708210831,57.72,76142.66,0.0,-0.9878,1e-05,1.58802]
[1776708211837,57.72,76153.0,0.0,-0.9877,1e-05,1.59889]
[1776708212844,57.72,76155.08,0.0,-0.98768,1e-05,1.60152]
[1776708213852,57.72,76192.98,0.0,-0.98725,1e-05,1.65004]
[1776708215873,57.72,76200.09,0.0,-0.98717,1e-05,1.65927]
[1776708218890,57.72,76194.42,0.0,-0.98724,1e-05,1.6519]
[1776708220904,57.72,76188.32,0.0,-0.98731,1e-05,1.64401]
[1776708221911,57.72,76178.2,0.0,-0.98742,1e-05,1.63098]
[1776708222918,57.72,76173.74,0.0,-0.98747,1e-05,1.62527]
[1776708224943,57.72,76188.93,0.0,-0.9873,1e-05,1.6448]
[1776708228964,57.72,76175.58,0.0,-0.98745,1e-05,1.62762]
[1776708229974,57.72,76166.6,0.0,-0.98755,1e-05,1.61615]
[1776708230982,57.72,76158.19,0.0,-0.98764,1e-05,1.60546]
[1776708231985,57.72,76146.99,0.0,-0.98777,1e-05,1.59131]
[1776708235014,57.72,76140.64,0.0,-0.98784,1e-05,1.58334]
[1776708239040,57.72,76137.06,0.0,-0.98788,1e-05,1.57885]
[1776708243066,57.72,76131.79,0.0,-0.98793,1e-05,1.57227]
[1776708247090,57.72,76120.49,0.0,-0.98806,1e-05,1.55823]
[1776708248100,57.72,76119.9,0.0,-0.98806,1e-05,1.5575]
[1776708251121,57.72,76114.73,0.0,-0.98812,1e-05,1.55112]
[1776708253145,57.72,76104.25,0.0,-0.98823,1e-05,1.53823]
[1776708256184,57.72,76088.46,0.0,-0.9884,1e-05,1.51898]
[1776708258173,57.72,76087.11,0.0,-0.98841,1e-05,1.51735]
[1776708263209,57.72,76081.46,0.0,-0.98847,1e-05,1.51051]
[1776708264215,57.72,76078.36,0.0,-0.9885,1e-05,1.50677]
[1776708269251,57.72,76077.22,0.0,-0.98851,1e-05,1.5054]
[1776708272271,57.72,76082.48,0.0,-0.98847,1e-05,1.50967]
[1776708277306,57.72,76075.74,0.0,-0.98854,1e-05,1.50155]
[1776708279322,57.72,76065.43,0.0,-0.98865,1e-05,1.4892]
[1776708284356,57.72,76070.68,0.0,-0.9886,1e-05,1.49548]
[1776708287377,57.72,76076.04,0.0,-0.98854,1e-05,1.50191]
[1776708291413,57.72,76082.13,0.0,-0.98848,1e-05,1.50925]
[1776708293419,57.72,76089.35,0.0,-0.9884,1e-05,1.51798]
[1776708295433,57.72,76076.58,0.0,-0.98854,1e-05,1.50256]
[1776708300474,57.72,76074.33,0.0,-0.98856,1e-05,1.49986]
[1776708303490,57.72,76080.72,0.0,-0.98849,1e-05,1.50755]
[1776708305507,57.72,76097.92,0.0,-0.98831,1e-05,1.5284]
[1776708306514,57.72,76104.62,0.0,-0.98824,1e-05,1.53659]
[1776708309536,57.72,76096.9,0.0,-0.98832,1e-05,1.52716]
[1776708311551,57.72,76102.18,0.0,-0.98827,1e-05,1.5336]
[1776708316595,57.72,76103.13,0.0,-0.98826,1e-05,1.53476]
[1776708317591,57.72,76109.84,0.0,-0.98819,1e-05,1.54299]
[1776708319604,57.72,76116.22,0.0,-0.98812,1e-05,1.55084]
[1776708324642,57.72,76118.94,0.0,-0.98809,1e-05,1.5542]
[1776708326653,57.72,76124.89,0.0,-0.98802,1e-05,1.56157]
[1776708331692,57.72,76134.11,0.0,-0.98794,1e-05,1.5709]
[1776708333722,57.72,76141.82,0.0,-0.98786,1e-05,1.58053]
[1776708334718,57.72,76153.47,0.0,-0.98773,1e-05,1.59518]
[1776708335727,57.72,76162.6,0.0,-0.98763,1e-05,1.60673]
[1776708340758,57.72,76163.92,0.0,-0.98761,1e-05,1.6084]
[1776708344787,57.72,76172.59,0.0,-0.98752,1e-05,1.61944]
[1776708345794,57.72,76178.16,0.0,-0.98745,1e-05,1.62656]
[1776708346800,57.72,76185.49,0.0,-0.98737,1e-05,1.63598]
[1776708347807,57.72,76190.18,0.0,-0.98732,1e-05,1.64202]
[1776708350828,57.72,76189.62,0.0,-0.98732,1e-05,1.6413]
[1776708354856,57.72,76185.13,0.0,-0.98738,1e-05,1.63551]
[1776708359892,57.72,76193.63,0.0,-0.98728,1e-05,1.64648]
[1776708361908,57.72,76192.24,0.0,-0.98729,1e-05,1.64468]
[1776708366942,57.72,76192.42,0.0,-0.98729,1e-05,1.64491]
[1776708367948,57.72,76198.44,0.0,-0.98722,1e-05,1.65271]
[1776708368955,57.72,76199.0,0.0,-0.98722,1e-05,1.65343]
[1776708373989,57.72,76199.82,0.0,-0.98721,1e-05,1.6545]
[1776708379028,57.72,76200.89,0.0,-0.9872,1e-05,1.65589]
[1776708382054,57.72,76209.06,0.0,-0.9871,1e-05,1.66653]
[1776708383079,57.72,76214.29,0.0,-0.98704,1e-05,1.67337]
[1776708384075,57.72,76221.07,0.0,-0.98696,1e-05,1.68227]
[1776708385084,57.72,76231.93,0.0,-0.98684,1e-05,1.69661]
[1776708386092,57.72,76237.81,0.0,-0.98677,1e-05,1.70441]
[1776708387097,57.72,76235.83,0.0,-0.98679,1e-05,1.70178]
[1776708388104,57.72,76226.97,0.0,-0.9869,1e-05,1.69005]
[1776708389137,57.72,76224.53,0.0,-0.98692,1e-05,1.68683]
[1776708394150,57.72,76228.74,0.0,-0.98689,1e-05,1.69015]
[1776708395159,57.72,76234.69,0.0,-0.98682,1e-05,1.69802]
[1776708396167,57.72,76234.01,0.0,-0.98683,1e-05,1.69712]
[1776708401202,57.72,76238.09,0.0,-0.98678,1e-05,1.70253]
[1776708405231,57.72,76233.48,0.0,-0.98684,1e-05,1.69642]
[1776708410265,57.72,76230.42,0.0,-0.98687,1e-05,1.69237]
[1776708411272,57.72,76235.82,0.0,-0.98681,1e-05,1.69952]
[1776708412279,57.72,76231.8,0.0,-0.98686,1e-05,1.69419]
[1776708413287,57.72,76231.8,0.0,-0.98686,1e-05,1.69419]
[1776708415305,57.72,76225.69,0.0,-0.98693,1e-05,1.68612]
[1776708417323,57.72,76203.45,0.0,-0.98718,1e-05,1.65701]
[1776708418330,57.72,76189.6,0.0,-0.98734,1e-05,1.63908]
[1776708419338,57.72,76182.57,0.0,-0.98742,1e-05,1.63003]
[1776708422359,57.72,76191.34,0.0,-0.98732,1e-05,1.64132]
[1776708423367,57.72,76196.77,0.0,-0.98726,1e-05,1.64834]
[1776708424373,57.72,76189.15,0.0,-0.98735,1e-05,1.6385]
[1776708425380,57.72,76182.84,0.0,-0.98742,1e-05,1.63038]
[1776708428404,57.72,76175.31,0.0,-0.9875,1e-05,1.62074]
[1776708430417,57.72,76166.94,0.0,-0.9876,1e-05,1.61007]
[1776708434446,57.72,76157.49,0.0,-0.9877,1e-05,1.5981]
[1776708437466,57.72,76152.05,0.0,-0.98776,1e-05,1.59123]
[1776708439480,57.72,76141.01,0.0,-0.98788,1e-05,1.57738]
[1776708441592,57.72,76148.71,0.0,-0.9878,1e-05,1.58703]
[1776708442550,57.72,76156.06,0.0,-0.98772,1e-05,1.59629]
[1776708447573,57.72,76146.13,0.0,-0.98782,1e-05,1.58379]
[1776708448578,57.72,76143.59,0.0,-0.98785,1e-05,1.58061]
[1776708451602,57.72,76156.2,0.0,-0.98773,1e-05,1.59431]
[1776708452609,57.72,76159.26,0.0,-0.9877,1e-05,1.59817]
[1776708457655,57.72,76157.37,0.0,-0.98772,1e-05,1.59579]
[1776708462691,57.72,76154.92,0.0,-0.98774,1e-05,1.5927]
[1776708465715,57.72,76139.78,0.0,-0.98791,1e-05,1.57371]
[1776708466726,57.72,76138.34,0.0,-0.98793,1e-05,1.57191]
[1776708469742,57.72,76130.4,0.0,-0.98801,1e-05,1.56203]
[1776708470752,57.72,76123.68,0.0,-0.98808,1e-05,1.55371]
[1776708471759,57.72,76119.49,0.0,-0.98813,1e-05,1.54854]
[1776708473771,57.72,76117.51,0.0,-0.98815,1e-05,1.5461]
[1776708478806,57.72,76117.76,0.0,-0.98815,1e-05,1.54641]
[1776708482839,57.72,76104.02,0.0,-0.98829,1e-05,1.52956]
[1776708483845,57.72,76098.68,0.0,-0.98835,1e-05,1.52306]
[1776708485858,57.72,76097.75,0.0,-0.98836,1e-05,1.52193]
[1776708486867,57.72,76105.86,0.0,-0.98827,1e-05,1.53181]
[1776708487873,57.72,76103.71,0.0,-0.9883,1e-05,1.52918]
[1776708492908,57.72,76104.24,0.0,-0.98829,1e-05,1.52983]
[1776708496935,57.72,76096.27,0.0,-0.98838,1e-05,1.52013]
[1776708499956,57.72,76088.84,0.0,-0.98845,1e-05,1.51112]
[1776708502977,57.72,76084.56,0.0,-0.9885,1e-05,1.50596]
[1776708509021,57.72,76081.36,0.0,-0.98853,1e-05,1.5021]
[1776708513091,57.72,76089.82,0.0,-0.98846,1e-05,1.51023]
[1776708514065,57.72,76120.94,0.0,-0.98813,1e-05,1.54821]
[1776708515071,57.72,76120.94,0.0,-0.98813,1e-05,1.54821]
[1776708516097,57.72,76099.99,0.0,-0.98835,1e-05,1.52256]
[1776708517090,57.72,76092.01,0.0,-0.98844,1e-05,1.51288]
[1776708518096,57.72,76087.98,0.0,-0.98848,1e-05,1.50801]
[1776708520120,57.72,76101.0,0.0,-0.98834,1e-05,1.52379]
[1776708521117,57.72,76104.52,0.0,-0.9883,1e-05,1.52808]
[1776708522128,57.72,76101.47,0.0,-0.98834,1e-05,1.52436]
[1776708527163,57.72,76111.97,0.0,-0.98823,1e-05,1.53719]
[1776708529177,57.72,76117.0,0.0,-0.98817,1e-05,1.54336]
[1776708534215,57.72,76116.0,0.0,-0.98818,1e-05,1.54213]
[1776708536226,57.72,76126.74,0.0,-0.98807,1e-05,1.55537]
[1776708537233,57.72,76127.48,0.0,-0.98806,1e-05,1.55629]
[1776708542271,57.72,76128.48,0.0,-0.98805,1e-05,1.55753]
[1776708546298,57.72,76123.42,0.0,-0.9881,1e-05,1.55127]
[1776708549318,57.72,76132.18,0.0,-0.98801,1e-05,1.56211]
[1776708551333,57.72,76147.33,0.0,-0.98784,1e-05,1.58101]
[1776708552339,57.72,76147.08,0.0,-0.98785,1e-05,1.5807]
[1776708557374,57.72,76143.08,0.0,-0.98789,1e-05,1.57569]
[1776708562409,57.72,76142.59,0.0,-0.9879,1e-05,1.57508]
[1776708565430,57.72,76137.13,0.0,-0.98795,1e-05,1.56827]
[1776708569462,57.72,76146.12,0.0,-0.98786,1e-05,1.57949]
[1776708570466,57.72,76145.6,0.0,-0.98786,1e-05,1.57884]
[1776708575500,57.72,76158.14,0.0,-0.98774,1e-05,1.59245]
[1776708576508,57.72,76160.27,0.0,-0.98772,1e-05,1.59513]
[1776708580568,57.72,76203.96,0.0,-0.98723,1e-05,1.65104]
[1776708581548,57.72,76224.61,0.0,-0.98699,1e-05,1.678]
[1776708582555,57.72,76224.34,0.0,-0.98699,1e-05,1.67764]
[1776708587589,57.72,76220.67,0.0,-0.98704,1e-05,1.67283]
[1776708588611,57.72,76241.63,0.0,-0.98679,1e-05,1.70048]
[1776708590615,57.72,76253.55,0.0,-0.98665,1e-05,1.71636]
[1776708591622,57.72,76253.61,0.0,-0.98665,1e-05,1.71644]
[1776708594647,57.72,76248.45,0.0,-0.98671,1e-05,1.70955]
[1776708595650,57.72,76266.56,0.0,-0.9865,1e-05,1.73383]
[1776708596658,57.72,76278.5,0.0,-0.98635,1e-05,1.74998]
[1776708597665,57.72,76286.13,0.0,-0.98626,1e-05,1.76037]
[1776708598671,57.72,76292.8,0.0,-0.98618,1e-05,1.76948]
[1776708599678,57.72,76293.29,0.0,-0.98617,1e-05,1.77016]
[1776708601692,57.72,76287.93,0.0,-0.98624,1e-05,1.76282]
[1776708604714,57.72,76270.32,0.0,-0.98645,1e-05,1.7389]
[1776708605720,57.72,76260.21,0.0,-0.98657,1e-05,1.72528]
[1776708606728,57.72,76245.49,0.0,-0.98675,1e-05,1.70561]
[1776708611762,57.72,76248.67,0.0,-0.98671,1e-05,1.70984]
[1776708616799,57.72,76246.86,0.0,-0.98673,1e-05,1.70743]
[1776708620838,57.72,76236.55,0.0,-0.98685,1e-05,1.69374]
[1776708625862,57.72,76239.06,0.0,-0.98682,1e-05,1.69707]
[1776708630905,57.72,76238.78,0.0,-0.98683,1e-05,1.6967]
[1776708632916,57.72,76245.28,0.0,-0.98677,1e-05,1.70307]
[1776708633923,57.72,76250.04,0.0,-0.98671,1e-05,1.70941]
[1776708638958,57.72,76238.01,0.0,-0.98685,1e-05,1.69343]
[1776708639965,57.72,76231.23,0.0,-0.98693,1e-05,1.68447]
[1776708641062,57.72,76267.85,0.0,-0.9865,1e-05,1.73328]
[1776708642992,57.72,76276.47,0.0,-0.98639,1e-05,1.74493]
[1776708648027,57.72,76279.01,0.0,-0.98636,1e-05,1.74838]
[1776708650045,57.72,76283.07,0.0,-0.98631,1e-05,1.7539]
[1776708651133,57.72,76274.5,0.0,-0.98642,1e-05,1.74227]
[1776708652059,57.72,76274.5,0.0,-0.98642,1e-05,1.74227]
[1776708654072,57.72,76265.07,0.0,-0.98653,1e-05,1.72954]
[1776708656087,57.72,76243.09,0.0,-0.98679,1e-05,1.70016]
[1776708657094,57.72,76237.06,0.0,-0.98686,1e-05,1.69217]
[1776708658102,57.72,76240.75,0.0,-0.98682,1e-05,1.69706]
[1776708660115,57.72,76241.79,0.0,-0.98681,1e-05,1.69844]
[1776708663137,57.72,76254.23,0.0,-0.98666,1e-05,1.715]
[1776708664144,57.72,76264.38,0.0,-0.98654,1e-05,1.72861]
[1776708669184,57.72,76272.5,0.0,-0.98644,1e-05,1.73956]
[1776708670196,57.72,76278.8,0.0,-0.98637,1e-05,1.74809]
[1776708671287,57.72,76280.45,0.0,-0.98635,1e-05,1.75033]
[1776708675233,57.72,76274.19,0.0,-0.98642,1e-05,1.74185]
[1776708676237,57.72,76272.47,0.0,-0.98644,1e-05,1.73952]
[1776708678252,57.72,76255.24,0.0,-0.98665,1e-05,1.71635]
[1776708679263,57.72,76244.13,0.0,-0.98678,1e-05,1.70154]
[1776708681363,57.72,76257.91,0.0,-0.98662,1e-05,1.71993]
[1776708684293,57.72,76262.13,0.0,-0.98657,1e-05,1.72559]
[1776708689329,57.72,76267.65,0.0,-0.9865,1e-05,1.73302]
[1776708694371,57.72,76255.63,0.0,-0.98666,1e-05,1.71461]
[1776708699403,57.72,76257.98,0.0,-0.98663,1e-05,1.71775]
[1776708704440,57.72,76229.28,0.0,-0.98697,1e-05,1.67967]
[1776708705447,57.72,76222.9,0.0,-0.98704,1e-05,1.67129]
[1776708707461,57.72,76246.24,0.0,-0.98677,1e-05,1.70209]
[1776708709481,57.72,76235.57,0.0,-0.9869,1e-05,1.68796]
[1776708711585,57.72,76208.63,0.0,-0.98721,1e-05,1.65268]
[1776708713505,57.72,76211.42,0.0,-0.98718,1e-05,1.65631]
[1776708716539,57.72,76202.66,0.0,-0.98728,1e-05,1.64494]
[1776708718551,57.72,76203.7,0.0,-0.98726,1e-05,1.64629]
[1776708720564,57.72,76215.46,0.0,-0.98713,1e-05,1.66157]
[1776708721661,57.72,76219.25,0.0,-0.98709,1e-05,1.66652]
[1776708723585,57.72,76210.97,0.0,-0.98718,1e-05,1.65572]
[1776708725603,57.72,76208.75,0.0,-0.98721,1e-05,1.65284]
[1776708726618,57.72,76216.34,0.0,-0.98712,1e-05,1.66272]
[1776708727632,57.72,76225.05,0.0,-0.98702,1e-05,1.67411]
[1776708728631,57.72,76240.51,0.0,-0.98684,1e-05,1.69449]
[1776708729641,57.72,76260.35,0.0,-0.9866,1e-05,1.72093]
[1776708730648,57.72,76262.76,0.0,-0.98658,1e-05,1.72416]
[1776708731734,57.72,76252.92,0.0,-0.98669,1e-05,1.71099]
[1776708732660,57.72,76252.92,0.0,-0.98669,1e-05,1.71099]
[1776708735682,57.72,76244.08,0.0,-0.9868,1e-05,1.69922]
[1776708736689,57.72,76241.95,0.0,-0.98682,1e-05,1.6964]
[1776708740718,57.72,76249.64,0.0,-0.98673,1e-05,1.70662]
[1776708741803,57.72,76259.87,0.0,-0.98661,1e-05,1.72028]
[1776708742734,57.72,76259.87,0.0,-0.98661,1e-05,1.72028]
[1776708745751,57.72,76253.62,0.0,-0.98668,1e-05,1.71192]
[1776708748774,57.72,76273.28,0.0,-0.98645,1e-05,1.73833]
[1776708749784,57.72,76279.98,0.0,-0.98637,1e-05,1.7474]
[1776708750788,57.72,76282.72,0.0,-0.98634,1e-05,1.75112]
[1776708753810,57.72,76274.07,0.0,-0.98646,1e-05,1.73711]
[1776708754816,57.72,76270.09,0.0,-0.98651,1e-05,1.73174]
[1776708758844,57.72,76267.36,0.0,-0.98654,1e-05,1.72806]
[1776708763879,57.72,76270.24,0.0,-0.9865,1e-05,1.73194]
[1776708768914,57.72,76271.19,0.0,-0.98649,1e-05,1.73322]
[1776708773951,57.72,76271.32,0.0,-0.98649,1e-05,1.7334]
[1776708777978,57.72,76276.48,0.0,-0.98643,1e-05,1.74037]
[1776708783013,57.72,76278.43,0.0,-0.98641,1e-05,1.74301]
[1776708787041,57.72,76287.25,0.0,-0.9863,1e-05,1.75498]
[1776708790062,57.72,76289.64,0.0,-0.98627,1e-05,1.75824]
[1776708795097,57.72,76296.23,0.0,-0.98619,1e-05,1.76724]
[1776708799126,57.72,76291.33,0.0,-0.98625,1e-05,1.76054]
[1776708800135,57.72,76288.01,0.0,-0.98629,1e-05,1.75602]
[1776708803154,57.72,76280.8,0.0,-0.98638,1e-05,1.74622]
[1776708804160,57.72,76274.11,0.0,-0.98646,1e-05,1.73716]
[1776708805178,57.72,76270.96,0.0,-0.9865,1e-05,1.73291]
[1776708806176,57.72,76263.36,0.0,-0.98659,1e-05,1.72269]
[1776708807185,57.72,76254.64,0.0,-0.98669,1e-05,1.71102]
[1776708808192,57.72,76248.94,0.0,-0.98676,1e-05,1.70343]
[1776708809203,57.72,76248.28,0.0,-0.98676,1e-05,1.70255]
[1776708812306,57.72,76263.29,0.0,-0.9866,1e-05,1.72032]
[1776708813227,57.72,76263.29,0.0,-0.9866,1e-05,1.72032]
[1776708818265,57.72,76259.53,0.0,-0.98665,1e-05,1.71529]
[1776708819269,57.72,76255.73,0.0,-0.98669,1e-05,1.71021]
[1776708821283,57.72,76246.84,0.0,-0.9868,1e-05,1.69838]
[1776708823297,57.72,76243.63,0.0,-0.98684,1e-05,1.69412]
[1776708825311,57.72,76247.46,0.0,-0.98679,1e-05,1.6992]
[1776708830347,57.72,76255.94,0.0,-0.98669,1e-05,1.71049]
[1776708831356,57.72,76261.15,0.0,-0.98663,1e-05,1.71746]
[1776708832452,57.72,76273.72,0.0,-0.98648,1e-05,1.73435]
[1776708834373,57.72,76279.92,0.0,-0.9864,1e-05,1.74273]
[1776708835383,57.72,76284.17,0.0,-0.98635,1e-05,1.74849]
[1776708837398,57.72,76295.34,0.0,-0.98622,1e-05,1.76371]
[1776708838494,57.72,76306.67,0.0,-0.98608,1e-05,1.77926]
[1776708839411,57.72,76306.67,0.0,-0.98608,1e-05,1.77926]
[1776708841428,57.72,76310.47,0.0,-0.98603,1e-05,1.78449]
[1776708844446,57.72,76304.18,0.0,-0.98611,1e-05,1.77583]
[1776708845453,57.72,76298.74,0.0,-0.98618,1e-05,1.76837]
[1776708846459,57.72,76293.32,0.0,-0.98624,1e-05,1.76095]
[1776708847469,57.72,76293.34,0.0,-0.98624,1e-05,1.76098]
[1776708851496,57.72,76286.57,0.0,-0.98632,1e-05,1.75176]
[1776708852502,57.72,76280.49,0.0,-0.9864,1e-05,1.7435]
[1776708853508,57.72,76279.33,0.0,-0.98641,1e-05,1.74193]
[1776708858643,57.72,76275.42,0.0,-0.98646,1e-05,1.73664]
[1776708864588,57.72,76273.48,0.0,-0.98648,1e-05,1.73403]
[1776708869723,57.72,76273.08,0.0,-0.98649,1e-05,1.73349]
[1776708871641,57.72,76267.44,0.0,-0.98657,1e-05,1.72362]
[1776708872650,57.72,76265.34,0.0,-0.9866,1e-05,1.7208]
[1776708876674,57.72,76260.36,0.0,-0.98666,1e-05,1.71413]
[1776708878688,57.72,76265.43,0.0,-0.9866,1e-05,1.72092]
[1776708883724,57.72,76266.09,0.0,-0.98659,1e-05,1.7218]
[1776708885737,57.72,76276.82,0.0,-0.98646,1e-05,1.73625]
[1776708887751,57.72,76283.61,0.0,-0.98638,1e-05,1.74544]
[1776708889872,57.72,76287.55,0.0,-0.98633,1e-05,1.75079]
[1776708892787,57.72,76298.18,0.0,-0.9862,1e-05,1.76528]
[1776708893794,57.72,76301.59,0.0,-0.98616,1e-05,1.76996]
[1776708897823,57.72,76300.68,0.0,-0.98617,1e-05,1.76871]
[1776708899940,57.72,76285.85,0.0,-0.98635,1e-05,1.74848]
[1776708901851,57.72,76288.67,0.0,-0.98632,1e-05,1.75231]
[1776708904873,57.72,76295.75,0.0,-0.98623,1e-05,1.76196]
[1776708906990,57.72,76296.76,0.0,-0.98622,1e-05,1.76334]
[1776708912931,57.72,76294.79,0.0,-0.98624,1e-05,1.76065]
[1776708917966,57.72,76297.64,0.0,-0.98621,1e-05,1.76455]
[1776708923002,57.72,76296.68,0.0,-0.98622,1e-05,1.76323]
[1776708928037,57.72,76291.84,0.0,-0.98628,1e-05,1.75663]
[1776708930051,57.72,76286.98,0.0,-0.98634,1e-05,1.75001]
[1776708935088,57.72,76286.0,0.0,-0.98637,1e-05,1.74638]
[1776708940121,57.72,76288.33,0.0,-0.98634,1e-05,1.74955]
[1776708943241,57.72,76294.17,0.0,-0.98627,1e-05,1.7575]
[1776708948177,57.72,76300.96,0.0,-0.98618,1e-05,1.76678]
[1776708949185,57.72,76304.7,0.0,-0.98614,1e-05,1.7719]
[1776708951198,57.72,76306.82,0.0,-0.98611,1e-05,1.77481]
[1776708956235,57.72,76311.7,0.0,-0.98605,1e-05,1.78153]
[1776708958249,57.72,76318.64,0.0,-0.98597,1e-05,1.79112]
[1776708963284,57.72,76319.15,0.0,-0.98596,1e-05,1.79182]
[1776708965298,57.72,76316.97,0.0,-0.98599,1e-05,1.78881]
[1776708967312,57.72,76311.36,0.0,-0.98606,1e-05,1.78106]
[1776708968319,57.72,76317.05,0.0,-0.98599,1e-05,1.78892]
[1776708969326,57.72,76318.87,0.0,-0.98596,1e-05,1.79143]
[1776708974367,57.72,76317.17,0.0,-0.98599,1e-05,1.78908]
[1776708976375,57.72,76314.52,0.0,-0.98602,1e-05,1.78542]
[1776708981409,57.72,76323.66,0.0,-0.98591,1e-05,1.79808]
[1776708982416,57.72,76325.98,0.0,-0.98588,1e-05,1.8013]
[1776708985438,57.72,76319.69,0.0,-0.98595,1e-05,1.79257]
[1776708987452,57.72,76314.79,0.0,-0.98601,1e-05,1.78579]
[1776708992487,57.72,76325.35,0.0,-0.9859,1e-05,1.79808]
[1776708993592,57.72,76329.59,0.0,-0.98585,1e-05,1.80397]
[1776708999539,57.72,76330.23,0.0,-0.98584,1e-05,1.80486]
[1776709004574,57.72,76327.02,0.0,-0.98588,1e-05,1.8004]
[1776709009608,57.72,76325.07,0.0,-0.98591,1e-05,1.79769]
[1776709014643,57.72,76323.86,0.0,-0.98592,1e-05,1.79601]
[1776709019684,57.72,76327.36,0.0,-0.98588,1e-05,1.80087]
[1776709024719,57.72,76326.54,0.0,-0.98589,1e-05,1.79973]
[1776709029755,57.72,76325.66,0.0,-0.9859,1e-05,1.79851]
[1776709034788,57.72,76323.8,0.0,-0.98592,1e-05,1.79593]
[1776709039825,57.72,76323.25,0.0,-0.98593,1e-05,1.79516]
[1776709044860,57.72,76322.83,0.0,-0.98593,1e-05,1.79458]
[1776709049893,57.72,76322.8,0.0,-0.98593,1e-05,1.79454]
[1776709054929,57.72,76319.15,0.0,-0.986,1e-05,1.78715]
[1776709058957,57.72,76311.25,0.0,-0.98609,1e-05,1.77626]
[1776709062988,57.72,76305.02,0.0,-0.98617,1e-05,1.7677]
[1776709066020,57.72,76299.84,0.0,-0.98623,1e-05,1.76062]
[1776709072062,57.72,76298.94,0.0,-0.98624,1e-05,1.75939]
[1776709076089,57.72,76293.57,0.0,-0.98631,1e-05,1.75207]
[1776709081124,57.72,76294.46,0.0,-0.9863,1e-05,1.75328]
[1776709082131,57.72,76288.69,0.0,-0.98637,1e-05,1.74544]
[1776709083139,57.72,76285.39,0.0,-0.98641,1e-05,1.74096]
[1776709084261,57.72,76296.08,0.0,-0.98628,1e-05,1.75549]
[1776709085152,57.72,76296.08,0.0,-0.98628,1e-05,1.75549]
[1776709089180,57.72,76294.32,0.0,-0.9863,1e-05,1.75309]
[1776709094337,57.72,76293.68,0.0,-0.98631,1e-05,1.75222]
[1776709096232,57.72,76303.69,0.0,-0.98619,1e-05,1.76588]
[1776709097237,57.72,76305.16,0.0,-0.98617,1e-05,1.7679]
[1776709098244,57.72,76299.8,0.0,-0.98623,1e-05,1.76056]
[1776709099255,57.72,76299.88,0.0,-0.98623,1e-05,1.76067]
[1776709101266,57.72,76293.83,0.0,-0.98631,1e-05,1.75242]
[1776709106301,57.72,76294.31,0.0,-0.9863,1e-05,1.75307]
[1776709109322,57.72,76289.45,0.0,-0.98636,1e-05,1.74647]
[1776709114476,57.72,76289.18,0.0,-0.98638,1e-05,1.7438]
[1776709120399,57.72,76287.48,0.0,-0.9864,1e-05,1.7415]
[1776709125441,57.72,76296.15,0.0,-0.9863,1e-05,1.75327]
[1776709126441,57.72,76297.24,0.0,-0.98628,1e-05,1.75476]
[1776709129462,57.72,76285.49,0.0,-0.98642,1e-05,1.7388]
[1776709130475,57.72,76284.18,0.0,-0.98644,1e-05,1.73703]
[1776709135509,57.72,76289.79,0.0,-0.98637,1e-05,1.74463]
[1776709137523,57.72,76293.16,0.0,-0.98633,1e-05,1.74921]
[1776709139541,57.72,76285.56,0.0,-0.98642,1e-05,1.7389]
[1776709140543,57.72,76283.87,0.0,-0.98644,1e-05,1.73661]
[1776709145578,57.72,76285.81,0.0,-0.98642,1e-05,1.73924]
[1776709147596,57.72,76290.99,0.0,-0.98636,1e-05,1.74626]
[1776709148602,57.72,76297.69,0.0,-0.98628,1e-05,1.75537]
[1776709149614,57.72,76304.2,0.0,-0.9862,1e-05,1.76426]
[1776709150618,57.72,76300.55,0.0,-0.98624,1e-05,1.75927]
[1776709151625,57.72,76293.19,0.0,-0.98633,1e-05,1.74925]
[1776709152632,57.72,76289.19,0.0,-0.98638,1e-05,1.74382]
[1776709156660,57.72,76297.84,0.0,-0.98627,1e-05,1.75558]
[1776709160688,57.72,76291.63,0.0,-0.98635,1e-05,1.74713]
[1776709161714,57.72,76284.34,0.0,-0.98644,1e-05,1.73725]
[1776709162710,57.72,76283.09,0.0,-0.98645,1e-05,1.73556]
[1776709163717,57.72,76275.58,0.0,-0.98654,1e-05,1.72544]
[1776709164833,57.72,76270.84,0.0,-0.9866,1e-05,1.71907]
[1776709166738,57.72,76271.24,0.0,-0.98659,1e-05,1.71961]
[1776709170766,57.72,76266.18,0.0,-0.98665,1e-05,1.71283]
[1776709173788,57.72,76271.53,0.0,-0.98661,1e-05,1.71772]
[1776709174903,57.72,76264.5,0.0,-0.98669,1e-05,1.70832]
[1776709175802,57.72,76264.5,0.0,-0.98669,1e-05,1.70832]
[1776709177817,57.72,76262.09,0.0,-0.98672,1e-05,1.70511]
[1776709182850,57.72,76260.75,0.0,-0.98674,1e-05,1.70332]
[1776709187893,57.72,76261.58,0.0,-0.98673,1e-05,1.70443]
[1776709192928,57.72,76263.33,0.0,-0.98671,1e-05,1.70676]
[1776709197964,57.72,76265.56,0.0,-0.98668,1e-05,1.70973]
[1776709198970,57.72,76271.91,0.0,-0.9866,1e-05,1.71823]
[1776709199977,57.72,76273.53,0.0,-0.98658,1e-05,1.7204]
[1776709205168,57.72,76296.82,0.0,-0.9863,1e-05,1.75188]
[1776709206023,57.72,76296.82,0.0,-0.9863,1e-05,1.75188]
[1776709207032,57.72,76291.23,0.0,-0.98637,1e-05,1.74428]
[1776709208039,57.72,76283.54,0.0,-0.98646,1e-05,1.73388]
[1776709209068,57.72,76282.5,0.0,-0.98648,1e-05,1.73247]
[1776709210059,57.72,76271.16,0.0,-0.98661,1e-05,1.71723]
[1776709215236,57.72,76268.58,0.0,-0.98664,1e-05,1.71377]
[1776709217103,57.72,76259.16,0.0,-0.98675,1e-05,1.7012]
[1776709219118,57.72,76248.59,0.0,-0.98688,1e-05,1.68719]
[1776709222138,57.72,76243.83,0.0,-0.98693,1e-05,1.68091]
[1776709227175,57.72,76234.59,0.0,-0.98704,1e-05,1.66877]
[1776709228188,57.72,76229.51,0.0,-0.9871,1e-05,1.66213]
[1776709229212,57.72,76220.89,0.0,-0.9872,1e-05,1.6509]
[1776709230201,57.72,76208.93,0.0,-0.98734,1e-05,1.63542]
[1776709231214,57.72,76197.24,0.0,-0.98748,1e-05,1.61821]
[1776709232218,57.72,76195.52,0.0,-0.9875,1e-05,1.61601]
[1776709233222,57.72,76199.0,0.0,-0.98746,1e-05,1.62046]
[1776709235385,57.72,76205.16,0.0,-0.98739,1e-05,1.62837]
[1776709238261,57.72,76200.0,0.0,-0.98745,1e-05,1.62175]
[1776709239267,57.72,76192.59,0.0,-0.98754,1e-05,1.61227]
[1776709240273,57.72,76188.76,0.0,-0.98758,1e-05,1.6074]
[1776709245456,57.72,76189.49,0.0,-0.98757,1e-05,1.60833]
[1776709251350,57.72,76187.87,0.0,-0.98759,1e-05,1.60626]
[1776709256389,57.72,76187.72,0.0,-0.98759,1e-05,1.60607]
[1776709260418,57.72,76182.23,0.0,-0.98765,1e-05,1.59911]
[1776709262432,57.72,76177.37,0.0,-0.98771,1e-05,1.59296]
[1776709264445,57.72,76166.69,0.0,-0.98782,1e-05,1.57951]
[1776709265597,57.72,76165.63,0.0,-0.98783,1e-05,1.57819]
[1776709271497,57.72,76158.19,0.0,-0.98792,1e-05,1.56888]
[1776709272504,57.72,76158.69,0.0,-0.98791,1e-05,1.5695]
[1776709275672,57.72,76159.35,0.0,-0.9879,1e-05,1.57033]
[1776709281569,57.72,76162.94,0.0,-0.98786,1e-05,1.57482]
[1776709282580,57.72,76168.3,0.0,-0.98781,1e-05,1.58154]
[1776709283583,57.72,76178.94,0.0,-0.98769,1e-05,1.59494]
[1776709285594,57.72,76185.26,0.0,-0.98762,1e-05,1.60295]
[1776709289627,57.72,76169.05,0.0,-0.9878,1e-05,1.58248]
[1776709290634,57.72,76160.41,0.0,-0.98789,1e-05,1.57165]
[1776709291644,57.72,76159.18,0.0,-0.98792,1e-05,1.56797]
[1776709295671,57.72,76167.94,0.0,-0.98783,1e-05,1.57893]
[1776709296678,57.72,76173.07,0.0,-0.98777,1e-05,1.58538]
[1776709297685,57.72,76173.93,0.0,-0.98776,1e-05,1.58646]
[1776709300706,57.72,76161.44,0.0,-0.9879,1e-05,1.57079]
[1776709301713,57.72,76158.01,0.0,-0.98793,1e-05,1.56651]
[1776709306748,57.72,76161.75,0.0,-0.98789,1e-05,1.57118]
[1776709310776,57.72,76154.98,0.0,-0.98797,1e-05,1.56274]
[1776709311783,57.72,76161.21,0.0,-0.9879,1e-05,1.57051]
[1776709312791,57.72,76167.0,0.0,-0.98784,1e-05,1.57775]
[1776709313808,57.72,76167.32,0.0,-0.98783,1e-05,1.57815]
[1776709318832,57.72,76172.33,0.0,-0.98778,1e-05,1.58445]
[1776709323867,57.72,76170.36,0.0,-0.9878,1e-05,1.58197]
[1776709328902,57.72,76184.05,0.0,-0.98765,1e-05,1.59924]
[1776709329909,57.72,76189.86,0.0,-0.98758,1e-05,1.60662]
[1776709330916,57.72,76187.76,0.0,-0.98761,1e-05,1.60395]
[1776709332931,57.72,76182.94,0.0,-0.98766,1e-05,1.59784]
[1776709333938,57.72,76177.04,0.0,-0.98773,1e-05,1.59038]
[1776709334945,57.72,76173.26,0.0,-0.98777,1e-05,1.58562]
[1776709336958,57.72,76175.06,0.0,-0.98775,1e-05,1.58788]
[1776709337965,57.72,76180.49,0.0,-0.98769,1e-05,1.59474]
[1776709338972,57.72,76188.99,0.0,-0.98759,1e-05,1.60551]
[1776709339982,57.72,76200.83,0.0,-0.98746,1e-05,1.62062]
[1776709341137,57.72,76211.57,0.0,-0.98734,1e-05,1.63442]
[1776709343003,57.72,76214.12,0.0,-0.98731,1e-05,1.63771]
[1776709344158,57.72,76222.52,0.0,-0.98721,1e-05,1.64858]
[1776709345164,57.72,76224.54,0.0,-0.98719,1e-05,1.65121]
[1776709348041,57.72,76215.88,0.0,-0.98729,1e-05,1.63998]
[1776709349065,57.72,76212.89,0.0,-0.98732,1e-05,1.63612]
[1776709354083,57.72,76212.66,0.0,-0.98734,1e-05,1.63362]
[1776709360128,57.72,76212.96,0.0,-0.98734,1e-05,1.63401]
[1776709362142,57.72,76205.65,0.0,-0.98742,1e-05,1.6246]
[1776709363147,57.72,76196.85,0.0,-0.98752,1e-05,1.61334]
[1776709364155,57.72,76182.65,0.0,-0.98768,1e-05,1.5953]
[1776709365305,57.72,76178.94,0.0,-0.98772,1e-05,1.59061]
[1776709369189,57.72,76186.97,0.0,-0.98763,1e-05,1.60077]
[1776709370196,57.72,76185.98,0.0,-0.98764,1e-05,1.59952]
[1776709375232,57.72,76182.72,0.0,-0.98768,1e-05,1.59539]
[1776709379272,57.72,76177.42,0.0,-0.98774,1e-05,1.5887]
[1776709380304,57.72,76169.44,0.0,-0.98783,1e-05,1.57866]
[1776709381286,57.72,76163.41,0.0,-0.98789,1e-05,1.57111]
[1776709386321,57.72,76169.99,0.0,-0.98782,1e-05,1.57935]
[1776709387461,57.72,76177.88,0.0,-0.98773,1e-05,1.58928]
[1776709389343,57.72,76181.9,0.0,-0.98769,1e-05,1.59435]
[1776709390349,57.72,76184.64,0.0,-0.98766,1e-05,1.59782]
[1776709394377,57.72,76191.27,0.0,-0.98758,1e-05,1.60623]
[1776709397532,57.72,76201.98,0.0,-0.98746,1e-05,1.6199]
[1776709400432,57.72,76204.76,0.0,-0.98743,1e-05,1.62346]
[1776709402438,57.72,76210.93,0.0,-0.98736,1e-05,1.63139]
[1776709405459,57.72,76212.76,0.0,-0.98734,1e-05,1.63375]
[1776709410498,57.72,76213.68,0.0,-0.98733,1e-05,1.63494]
[1776709415530,57.72,76209.55,0.0,-0.98739,1e-05,1.62742]
[1776709416537,57.72,76200.68,0.0,-0.98749,1e-05,1.61605]
[1776709417672,57.72,76193.43,0.0,-0.98758,1e-05,1.6068]
[1776709419561,57.72,76209.42,0.0,-0.9874,1e-05,1.62725]
[1776709420566,57.72,76217.19,0.0,-0.98731,1e-05,1.63726]
[1776709421572,57.72,76218.62,0.0,-0.98729,1e-05,1.63911]
[1776709423587,57.72,76227.32,0.0,-0.98719,1e-05,1.65038]
[1776709424602,57.72,76237.87,0.0,-0.98707,1e-05,1.66414]
[1776709425600,57.72,76240.24,0.0,-0.98704,1e-05,1.66724]
[1776709426607,57.72,76246.82,0.0,-0.98697,1e-05,1.67588]
[1776709427741,57.72,76249.86,0.0,-0.98693,1e-05,1.67988]
[1776709433657,57.72,76250.97,0.0,-0.98692,1e-05,1.68134]
[1776709434663,57.72,76242.45,0.0,-0.98702,1e-05,1.67014]
[1776709435670,57.72,76238.61,0.0,-0.98706,1e-05,1.66511]
[1776709437814,57.72,76235.89,0.0,-0.98709,1e-05,1.66155]
[1776709439698,57.72,76224.61,0.0,-0.98722,1e-05,1.64686]
[1776709440706,57.72,76218.07,0.0,-0.9873,1e-05,1.6384]
[1776709442721,57.72,76212.91,0.0,-0.98736,1e-05,1.63174]
[1776709444736,57.72,76209.56,0.0,-0.98739,1e-05,1.62743]
[1776709447897,57.72,76195.47,0.0,-0.98755,1e-05,1.6094]
[1776709448764,57.72,76195.47,0.0,-0.98755,1e-05,1.6094]
[1776709449770,57.72,76183.01,0.0,-0.98769,1e-05,1.59359]
[1776709450778,57.72,76179.01,0.0,-0.98774,1e-05,1.58854]
[1776709455814,57.72,76177.55,0.0,-0.98775,1e-05,1.5867]
[1776709459842,57.72,76182.71,0.0,-0.98769,1e-05,1.59321]
[1776709464876,57.72,76176.01,0.0,-0.98777,1e-05,1.58476]
[1776709465884,57.72,76182.47,0.0,-0.9877,1e-05,1.59291]
[1776709466890,57.72,76184.77,0.0,-0.98767,1e-05,1.59581]
[1776709467897,57.72,76178.79,0.0,-0.98774,1e-05,1.58826]
[1776709468904,57.72,76175.18,0.0,-0.98778,1e-05,1.58372]
[1776709472934,57.72,76181.09,0.0,-0.98773,1e-05,1.589]
[1776709474946,57.72,76186.17,0.0,-0.98767,1e-05,1.59542]
[1776709475953,57.72,76186.3,0.0,-0.98767,1e-05,1.59558]
[1776709478111,57.72,76175.16,0.0,-0.98779,1e-05,1.58153]
[1776709479981,57.72,76173.29,0.0,-0.98782,1e-05,1.57918]
[1776709485018,57.72,76160.01,0.0,-0.98796,1e-05,1.56259]
[1776709486026,57.72,76150.25,0.0,-0.98807,1e-05,1.55047]
[1776709491082,57.72,76151.85,0.0,-0.98805,1e-05,1.55245]
[1776709494103,57.72,76158.45,0.0,-0.98798,1e-05,1.56064]
[1776709499138,57.72,76163.3,0.0,-0.98792,1e-05,1.56668]
[1776709502162,57.72,76158.03,0.0,-0.98798,1e-05,1.56012]
[1776709507196,57.72,76164.89,0.0,-0.98791,1e-05,1.56867]
[1776709508323,57.72,76169.9,0.0,-0.98785,1e-05,1.57493]
[1776709511224,57.72,76180.31,0.0,-0.98774,1e-05,1.58802]
[1776709512232,57.72,76186.17,0.0,-0.98767,1e-05,1.59542]
[1776709513240,57.72,76186.57,0.0,-0.98767,1e-05,1.59592]
[1776709516260,57.72,76191.6,0.0,-0.98761,1e-05,1.6023]
[1776709522304,57.72,76192.54,0.0,-0.9876,1e-05,1.60349]
[1776709525325,57.72,76187.36,0.0,-0.98766,1e-05,1.59692]
[1776709528471,57.72,76162.63,0.0,-0.98793,1e-05,1.56585]
[1776709530369,57.72,76163.8,0.0,-0.98792,1e-05,1.56731]
[1776709534396,57.72,76158.02,0.0,-0.988,1e-05,1.55797]
[1776709537418,57.72,76149.57,0.0,-0.98809,1e-05,1.54751]
[1776709540440,57.72,76150.13,0.0,-0.98808,1e-05,1.5482]
[1776709544470,57.72,76139.41,0.0,-0.9882,1e-05,1.535]
[1776709545477,57.72,76130.97,0.0,-0.98829,1e-05,1.52466]
[1776709546485,57.72,76118.03,0.0,-0.98843,1e-05,1.50893]
[1776709547492,57.72,76116.05,0.0,-0.98845,1e-05,1.50654]
[1776709552526,57.72,76113.12,0.0,-0.98848,1e-05,1.503]
[1776709554540,57.72,76104.99,0.0,-0.98856,1e-05,1.49321]
[1776709555547,57.72,76106.16,0.0,-0.98855,1e-05,1.49461]
[1776709557562,57.72,76113.44,0.0,-0.98847,1e-05,1.50338]
[1776709558690,57.72,76116.76,0.0,-0.98844,1e-05,1.5074]
[1776709561593,57.72,76120.75,0.0,-0.9884,1e-05,1.51223]
[1776709566631,57.72,76114.87,0.0,-0.98846,1e-05,1.50511]
[1776709567640,57.72,76107.98,0.0,-0.98853,1e-05,1.4968]
[1776709568766,57.72,76104.91,0.0,-0.98856,1e-05,1.49311]
[1776709574687,57.72,76107.92,0.0,-0.98853,1e-05,1.49673]
[1776709579723,57.72,76107.7,0.0,-0.98853,1e-05,1.49647]
[1776709580732,57.72,76110.63,0.0,-0.9885,1e-05,1.49999]
[1776709585765,57.72,76118.11,0.0,-0.98842,1e-05,1.50903]
[1776709586771,57.72,76124.59,0.0,-0.98836,1e-05,1.51689]
[1776709587778,57.72,76109.78,0.0,-0.98851,1e-05,1.49897]
[1776709588913,57.72,76104.68,0.0,-0.98856,1e-05,1.49284]
[1776709590803,57.72,76102.49,0.0,-0.98859,1e-05,1.49021]
[1776709595834,57.72,76106.59,0.0,-0.98856,1e-05,1.49306]
[1776709597847,57.72,76115.26,0.0,-0.98847,1e-05,1.5035]
[1776709598981,57.72,76120.85,0.0,-0.98841,1e-05,1.51026]
[1776709600870,57.72,76120.67,0.0,-0.98841,1e-05,1.51004]
[1776709605904,57.72,76122.06,0.0,-0.9884,1e-05,1.51172]
[1776709607918,57.72,76131.46,0.0,-0.9883,1e-05,1.52316]
[1776709609054,57.72,76130.09,0.0,-0.98831,1e-05,1.52149]
[1776709611949,57.72,76122.88,0.0,-0.98839,1e-05,1.51272]
[1776709614971,57.72,76122.07,0.0,-0.9884,1e-05,1.51174]
[1776709620005,57.72,76128.15,0.0,-0.98833,1e-05,1.51912]
[1776709622015,57.72,76130.63,0.0,-0.98831,1e-05,1.52215]
[1776709628061,57.72,76131.55,0.0,-0.9883,1e-05,1.52327]
[1776709630072,57.72,76124.91,0.0,-0.98837,1e-05,1.51518]
[1776709632089,57.72,76122.97,0.0,-0.98839,1e-05,1.51283]
[1776709637124,57.72,76125.0,0.0,-0.98837,1e-05,1.51529]
[1776709640145,57.72,76130.26,0.0,-0.98831,1e-05,1.5217]
[1776709645180,57.72,76129.9,0.0,-0.98832,1e-05,1.52126]
[1776709650215,57.72,76132.23,0.0,-0.98829,1e-05,1.5241]
[1776709654243,57.72,76137.25,0.0,-0.98825,1e-05,1.52813]
[1776709655250,57.72,76145.2,0.0,-0.98817,1e-05,1.53788]
[1776709660284,57.72,76142.71,0.0,-0.98819,1e-05,1.53482]
[1776709665320,57.72,76144.92,0.0,-0.98817,1e-05,1.53753]
[1776709670355,57.72,76142.69,0.0,-0.98819,1e-05,1.53479]
[1776709675390,57.72,76142.05,0.0,-0.9882,1e-05,1.53401]
[1776709680424,57.72,76137.57,0.0,-0.98825,1e-05,1.52852]
[1776709685463,57.72,76130.66,0.0,-0.98832,1e-05,1.52008]
[1776709690498,57.72,76128.41,0.0,-0.98835,1e-05,1.51734]
[1776709695534,57.72,76125.43,0.0,-0.98838,1e-05,1.51372]
[1776709700570,57.72,76127.07,0.0,-0.98836,1e-05,1.51571]
[1776709706611,57.72,76127.5,0.0,-0.98836,1e-05,1.51623]
[1776709708627,57.72,76123.84,0.0,-0.98839,1e-05,1.51179]
[1776709713660,57.72,76123.85,0.0,-0.98841,1e-05,1.50971]
[1776709715674,57.72,76117.24,0.0,-0.98848,1e-05,1.50171]
[1776709719704,57.72,76111.39,0.0,-0.98854,1e-05,1.49467]
[1776709720712,57.72,76091.87,0.0,-0.98874,1e-05,1.47135]
[1776709721850,57.72,76094.71,0.0,-0.98871,1e-05,1.47472]
[1776709723731,57.72,76100.78,0.0,-0.98865,1e-05,1.48196]
[1776709724739,57.72,76103.43,0.0,-0.98862,1e-05,1.48512]
[1776709725747,57.72,76113.16,0.0,-0.98852,1e-05,1.4968]
[1776709726776,57.72,76121.05,0.0,-0.98844,1e-05,1.50632]
[1776709727766,57.72,76127.15,0.0,-0.98838,1e-05,1.51371]
[1776709728777,57.72,76131.89,0.0,-0.98833,1e-05,1.51948]
[1776709730788,57.72,76136.26,0.0,-0.98828,1e-05,1.52481]
[1776709735818,57.72,76132.91,0.0,-0.98831,1e-05,1.52072]
[1776709740852,57.72,76130.82,0.0,-0.98834,1e-05,1.51817]
[1776709743875,57.72,76128.35,0.0,-0.98836,1e-05,1.51517]
[1776709745888,57.72,76134.21,0.0,-0.9883,1e-05,1.52231]
[1776709746895,57.72,76136.95,0.0,-0.98827,1e-05,1.52565]
[1776709747902,57.72,76142.54,0.0,-0.98821,1e-05,1.53249]
[1776709748918,57.72,76145.57,0.0,-0.98818,1e-05,1.53621]
[1776709753948,57.72,76140.45,0.0,-0.98823,1e-05,1.52993]
[1776709754952,57.72,76131.78,0.0,-0.98833,1e-05,1.51934]
[1776709755959,57.72,76121.42,0.0,-0.98844,1e-05,1.50677]
[1776709756966,57.72,76116.99,0.0,-0.98848,1e-05,1.50141]
[1776709758981,57.72,76114.62,0.0,-0.98851,1e-05,1.49856]
[1776709764018,57.72,76114.43,0.0,-0.98851,1e-05,1.49833]
[1776709768044,57.72,76119.67,0.0,-0.98845,1e-05,1.50465]
[1776709769051,57.72,76120.52,0.0,-0.98845,1e-05,1.50568]
[1776709774086,57.72,76118.13,0.0,-0.98849,1e-05,1.5007]
[1776709779121,57.72,76117.69,0.0,-0.98849,1e-05,1.50017]
[1776709784156,57.72,76121.54,0.0,-0.98845,1e-05,1.50482]
[1776709787177,57.72,76111.14,0.0,-0.98856,1e-05,1.49229]
[1776709788184,57.72,76099.71,0.0,-0.98868,1e-05,1.47861]
[1776709790198,57.72,76098.05,0.0,-0.98869,1e-05,1.47664]
[1776709795234,57.72,76097.36,0.0,-0.9887,1e-05,1.47581]
[1776709800271,57.72,76106.4,0.0,-0.98861,1e-05,1.48661]
[1776709802284,57.72,76110.39,0.0,-0.98857,1e-05,1.49139]
[1776709807319,57.72,76108.87,0.0,-0.98858,1e-05,1.48957]
[1776709810345,57.72,76115.9,0.0,-0.98851,1e-05,1.49802]
[1776709812506,57.72,76093.38,0.0,-0.98874,1e-05,1.47108]
[1776709814375,57.72,76083.96,0.0,-0.98884,1e-05,1.45993]
[1776709819409,57.72,76079.98,0.0,-0.98888,1e-05,1.45524]
[1776709822584,57.72,76074.47,0.0,-0.98894,1e-05,1.44877]
[1776709824444,57.72,76067.6,0.0,-0.98901,1e-05,1.44073]
[1776709828472,57.72,76072.87,0.0,-0.98895,1e-05,1.44689]
[1776709829479,57.72,76087.42,0.0,-0.9888,1e-05,1.46402]
[1776709830486,57.72,76100.03,0.0,-0.98867,1e-05,1.479]
[1776709835520,57.72,76098.14,0.0,-0.98871,1e-05,1.47468]
[1776709838549,57.72,76091.78,0.0,-0.98877,1e-05,1.46713]
[1776709840556,57.72,76085.74,0.0,-0.98884,1e-05,1.45999]
[1776709845594,57.72,76078.91,0.0,-0.98891,1e-05,1.45194]
[1776709850629,57.72,76076.54,0.0,-0.98893,1e-05,1.44916]
[1776709852799,57.72,76060.76,0.0,-0.98909,1e-05,1.43074]
[1776709853649,57.72,76060.76,0.0,-0.98909,1e-05,1.43074]
[1776709856669,57.72,76053.67,0.0,-0.98916,1e-05,1.42252]
[1776709861736,57.72,76052.07,0.0,-0.98918,1e-05,1.42068]
[1776709866749,57.72,76053.97,0.0,-0.98916,1e-05,1.42287]
[1776709871787,57.72,76052.04,0.0,-0.98918,1e-05,1.42064]
[1776709876818,57.72,76053.18,0.0,-0.98916,1e-05,1.42196]
[1776709880847,57.72,76041.62,0.0,-0.98928,1e-05,1.40865]
[1776709881856,57.72,76034.6,0.0,-0.98935,1e-05,1.40062]
[1776709886891,57.72,76034.66,0.0,-0.98935,1e-05,1.40068]
[1776709891924,57.72,76033.04,0.0,-0.98938,1e-05,1.39685]
[1776709896960,57.72,76032.68,0.0,-0.98938,1e-05,1.39644]
[1776709899982,57.72,76029.62,0.0,-0.98941,1e-05,1.39296]
[1776709905021,57.72,76027.3,0.0,-0.98943,1e-05,1.39032]
[1776709910054,57.72,76028.3,0.0,-0.98942,1e-05,1.39145]
[1776709915089,57.72,76026.76,0.0,-0.98944,1e-05,1.38971]
[1776709920124,57.72,76025.5,0.0,-0.98945,1e-05,1.38828]
[1776709925160,57.72,76021.1,0.0,-0.98949,1e-05,1.3833]
[1776709930197,57.72,76025.53,0.0,-0.98945,1e-05,1.38831]
[1776709931204,57.72,76029.12,0.0,-0.98942,1e-05,1.39239]
[1776709933219,57.72,76037.23,0.0,-0.98934,1e-05,1.40163]
[1776709934381,57.72,76030.2,0.0,-0.98941,1e-05,1.39361]
[1776709936246,57.72,76027.53,0.0,-0.98943,1e-05,1.39058]
[1776709940267,57.72,76022.9,0.0,-0.98948,1e-05,1.38533]
[1776709944454,57.72,76029.72,0.0,-0.98941,1e-05,1.39307]
[1776709947317,57.72,76032.44,0.0,-0.98938,1e-05,1.39616]
[1776709952353,57.72,76035.81,0.0,-0.98937,1e-05,1.39802]
[1776709954366,57.72,76048.38,0.0,-0.98924,1e-05,1.41241]
[1776709955376,57.72,76049.63,0.0,-0.98923,1e-05,1.41385]
[1776709957393,57.72,76043.09,0.0,-0.98929,1e-05,1.40634]
[1776709958400,57.72,76036.0,0.0,-0.98936,1e-05,1.39823]
[1776709959410,57.72,76030.98,0.0,-0.98941,1e-05,1.39252]
[1776709960414,57.72,76028.75,0.0,-0.98943,1e-05,1.38999]
[1776709963435,57.72,76036.18,0.0,-0.98936,1e-05,1.39844]
[1776709968470,57.72,76034.7,0.0,-0.98938,1e-05,1.39675]
[1776709969476,57.72,76043.26,0.0,-0.98929,1e-05,1.40653]
[1776709970485,57.72,76045.7,0.0,-0.98927,1e-05,1.40933]
[1776709975518,57.72,76050.35,0.0,-0.98922,1e-05,1.41468]
[1776709980555,57.72,76046.54,0.0,-0.98926,1e-05,1.4103]
[1776709985619,57.72,76042.54,0.0,-0.9893,1e-05,1.40571]
[1776709990638,57.72,76045.05,0.0,-0.98927,1e-05,1.40859]
[1776709993658,57.72,76050.04,0.0,-0.98923,1e-05,1.41432]
[1776709998694,57.72,76052.52,0.0,-0.9892,1e-05,1.41718]
[1776710003730,57.72,76057.31,0.0,-0.98915,1e-05,1.42271]
[1776710010778,57.72,76062.85,0.0,-0.9891,1e-05,1.42913]
[1776710015812,57.72,76064.79,0.0,-0.98909,1e-05,1.42936]
[1776710017826,57.72,76077.79,0.0,-0.98896,1e-05,1.44452]
[1776710019840,57.72,76083.04,0.0,-0.98891,1e-05,1.45068]
[1776710021996,57.72,76095.03,0.0,-0.98879,1e-05,1.46482]
[1776710022861,57.72,76095.03,0.0,-0.98879,1e-05,1.46482]
[1776710023868,57.72,76088.84,0.0,-0.98885,1e-05,1.4575]
[1776710028903,57.72,76091.58,0.0,-0.98882,1e-05,1.46074]
[1776710033938,57.72,76092.87,0.0,-0.98881,1e-05,1.46226]
[1776710038973,57.72,76093.89,0.0,-0.9888,1e-05,1.46347]
[1776710039979,57.72,76088.41,0.0,-0.98885,1e-05,1.457]
[1776710045020,57.72,76090.97,0.0,-0.98883,1e-05,1.46002]
[1776710049049,57.72,76098.9,0.0,-0.98875,1e-05,1.46941]
[1776710051066,57.72,76104.45,0.0,-0.98869,1e-05,1.47601]
[1776710052210,57.72,76111.26,0.0,-0.98862,1e-05,1.48414]
[1776710054086,57.72,76113.24,0.0,-0.9886,1e-05,1.48651]
[1776710056099,57.72,76118.24,0.0,-0.98855,1e-05,1.49251]
[1776710057106,57.72,76118.39,0.0,-0.98855,1e-05,1.49269]
[1776710062141,57.72,76116.02,0.0,-0.98857,1e-05,1.48984]
[1776710067176,57.72,76112.33,0.0,-0.98861,1e-05,1.48542]
[1776710069190,57.72,76107.51,0.0,-0.98866,1e-05,1.47965]
[1776710074227,57.72,76112.45,0.0,-0.98862,1e-05,1.48349]
[1776710079261,57.72,76115.15,0.0,-0.98859,1e-05,1.48672]
[1776710082422,57.72,76121.15,0.0,-0.98853,1e-05,1.49392]
[1776710085322,57.72,76121.86,0.0,-0.98852,1e-05,1.49478]
[1776710090340,57.72,76122.98,0.0,-0.98851,1e-05,1.49613]
[1776710095375,57.72,76122.22,0.0,-0.98852,1e-05,1.49521]
[1776710098395,57.72,76128.42,0.0,-0.98846,1e-05,1.50269]
[1776710099404,57.72,76132.37,0.0,-0.98841,1e-05,1.50747]
[1776710100412,57.72,76140.44,0.0,-0.98833,1e-05,1.51727]
[1776710101417,57.72,76141.02,0.0,-0.98832,1e-05,1.51798]
[1776710105447,57.72,76125.55,0.0,-0.98849,1e-05,1.49922]
[1776710106453,57.72,76119.95,0.0,-0.98854,1e-05,1.49248]
[1776710107464,57.72,76120.21,0.0,-0.98854,1e-05,1.49279]
[1776710112495,57.72,76115.39,0.0,-0.98859,1e-05,1.48701]
[1776710113508,57.72,76112.91,0.0,-0.98862,1e-05,1.48404]
[1776710117532,57.72,76122.99,0.0,-0.98851,1e-05,1.49614]
[1776710118538,57.72,76130.52,0.0,-0.98843,1e-05,1.50523]
[1776710119550,57.72,76132.98,0.0,-0.98841,1e-05,1.50821]
[1776710124583,57.72,76133.16,0.0,-0.98841,1e-05,1.50843]
[1776710130623,57.72,76132.05,0.0,-0.98842,1e-05,1.50708]
[1776710131630,57.72,76120.68,0.0,-0.98855,1e-05,1.49128]
[1776710132639,57.72,76112.49,0.0,-0.98864,1e-05,1.48146]
[1776710133643,57.72,76110.0,0.0,-0.98866,1e-05,1.47849]
[1776710138679,57.72,76107.13,0.0,-0.98869,1e-05,1.47507]
[1776710141701,57.72,76100.3,0.0,-0.98876,1e-05,1.46695]
[1776710142707,57.72,76094.3,0.0,-0.98882,1e-05,1.45985]
[1776710143714,57.72,76097.54,0.0,-0.98879,1e-05,1.46368]
[1776710145728,57.72,76098.68,0.0,-0.98878,1e-05,1.46503]
[1776710148750,57.72,76093.49,0.0,-0.98883,1e-05,1.45889]
[1776710152777,57.72,76088.36,0.0,-0.98889,1e-05,1.45285]
[1776710154793,57.72,76085.61,0.0,-0.98891,1e-05,1.44961]
[1776710159829,57.72,76086.4,0.0,-0.98891,1e-05,1.45054]
[1776710162849,57.72,76095.29,0.0,-0.98881,1e-05,1.46102]
[1776710163865,57.72,76096.76,0.0,-0.9888,1e-05,1.46276]
[1776710165883,57.72,76105.55,0.0,-0.98871,1e-05,1.47319]
[1776710167032,57.72,76114.99,0.0,-0.98861,1e-05,1.48445]
[1776710171920,57.72,76117.05,0.0,-0.98859,1e-05,1.48692]
[1776710172925,57.72,76121.64,0.0,-0.98854,1e-05,1.49243]
[1776710177100,57.72,76129.1,0.0,-0.98846,1e-05,1.50142]
[1776710179975,57.72,76137.18,0.0,-0.98838,1e-05,1.5112]
[1776710184005,57.72,76132.44,0.0,-0.98843,1e-05,1.50546]
[1776710189040,57.72,76127.19,0.0,-0.98848,1e-05,1.49911]
[1776710192061,57.72,76121.45,0.0,-0.98856,1e-05,1.49012]
[1776710197241,57.72,76122.81,0.0,-0.98855,1e-05,1.49175]
[1776710202131,57.72,76118.13,0.0,-0.98859,1e-05,1.48614]
[1776710207316,57.72,76095.34,0.0,-0.98883,1e-05,1.45903]
[1776710208177,57.72,76095.34,0.0,-0.98883,1e-05,1.45903]
[1776710209193,57.72,76071.6,0.0,-0.98907,1e-05,1.43121]
[1776710211201,57.72,76080.19,0.0,-0.98898,1e-05,1.44123]
[1776710212208,57.72,76084.36,0.0,-0.98894,1e-05,1.44611]
[1776710213215,57.72,76074.01,0.0,-0.98905,1e-05,1.43401]
[1776710214221,57.72,76082.03,0.0,-0.98896,1e-05,1.44338]
[1776710215228,57.72,76089.81,0.0,-0.98889,1e-05,1.45251]
[1776710217391,57.72,76084.68,0.0,-0.98894,1e-05,1.44648]
[1776710219259,57.72,76077.95,0.0,-0.98901,1e-05,1.43861]
[1776710220265,57.72,76083.77,0.0,-0.98895,1e-05,1.44542]
[1776710221272,57.72,76086.42,0.0,-0.98892,1e-05,1.44853]
[1776710224297,57.72,76083.45,0.0,-0.98895,1e-05,1.44504]
[1776710225300,57.72,76073.59,0.0,-0.98905,1e-05,1.43352]
[1776710226307,57.72,76063.4,0.0,-0.98915,1e-05,1.4217]
[1776710227462,57.72,76048.63,0.0,-0.9893,1e-05,1.4047]
[1776710229330,57.72,76048.15,0.0,-0.9893,1e-05,1.40415]
[1776710231349,57.72,76056.5,0.0,-0.98922,1e-05,1.41374]
[1776710232351,57.72,76062.13,0.0,-0.98916,1e-05,1.42023]
[1776710233358,57.72,76064.76,0.0,-0.98914,1e-05,1.42327]
[1776710236386,57.72,76073.02,0.0,-0.98906,1e-05,1.43286]
[1776710237533,57.72,76082.62,0.0,-0.98896,1e-05,1.44407]
[1776710238400,57.72,76082.62,0.0,-0.98896,1e-05,1.44407]
[1776710239407,57.72,76088.96,0.0,-0.98889,1e-05,1.45151]
[1776710240417,57.72,76089.14,0.0,-0.98889,1e-05,1.45172]
[1776710242429,57.72,76082.12,0.0,-0.98896,1e-05,1.44348]
[1776710243437,57.72,76082.56,0.0,-0.98896,1e-05,1.444]
[1776710244443,57.72,76090.03,0.0,-0.98888,1e-05,1.45277]
[1776710245450,57.72,76092.88,0.0,-0.98885,1e-05,1.45613]
[1776710250486,57.72,76091.68,0.0,-0.98887,1e-05,1.45471]
[1776710251491,57.72,76077.44,0.0,-0.98903,1e-05,1.43598]
[1776710252498,57.72,76074.19,0.0,-0.98906,1e-05,1.4322]
[1776710257672,57.72,76077.47,0.0,-0.98903,1e-05,1.43602]
[1776710260554,57.72,76074.63,0.0,-0.98905,1e-05,1.43271]
[1776710263578,57.72,76074.96,0.0,-0.98905,1e-05,1.43309]
[1776710265592,57.72,76075.66,0.0,-0.98904,1e-05,1.43391]
[1776710266602,57.72,76069.57,0.0,-0.98911,1e-05,1.42683]
[1776710267750,57.72,76066.11,0.0,-0.98914,1e-05,1.42282]
[1776710275662,57.72,76065.02,0.0,-0.98915,1e-05,1.42156]
[1776710280697,57.72,76065.55,0.0,-0.98915,1e-05,1.42217]
[1776710283718,57.72,76058.32,0.0,-0.98922,1e-05,1.41383]
[1776710284725,57.72,76063.79,0.0,-0.98916,1e-05,1.42014]
[1776710285732,57.72,76069.49,0.0,-0.98911,1e-05,1.42674]
[1776710286739,57.72,76071.35,0.0,-0.98909,1e-05,1.4289]
[1776710291774,57.72,76074.0,0.0,-0.98906,1e-05,1.43198]
[1776710296808,57.72,76074.13,0.0,-0.98906,1e-05,1.43213]
[1776710299831,57.72,76061.4,0.0,-0.98919,1e-05,1.41738]
[1776710300838,57.72,76053.4,0.0,-0.98927,1e-05,1.40817]
[1776710301859,57.72,76052.84,0.0,-0.98927,1e-05,1.40753]
[1776710306880,57.72,76052.81,0.0,-0.98927,1e-05,1.40749]
[1776710311930,57.72,76053.92,0.0,-0.98928,1e-05,1.40676]
[1776710313932,57.72,76043.27,0.0,-0.98938,1e-05,1.39459]
[1776710314959,57.72,76029.64,0.0,-0.98951,1e-05,1.37913]
[1776710315950,57.72,76020.73,0.0,-0.9896,1e-05,1.3691]
[1776710316956,57.72,76014.5,0.0,-0.98966,1e-05,1.36212]
[1776710318122,57.72,76010.25,0.0,-0.9897,1e-05,1.35737]
[1776710319973,57.72,76016.12,0.0,-0.98964,1e-05,1.36393]
[1776710321990,57.72,76016.89,0.0,-0.98964,1e-05,1.36479]
[1776710324012,57.72,76020.9,0.0,-0.9896,1e-05,1.36929]
[1776710329040,57.72,76022.35,0.0,-0.98958,1e-05,1.37092]
[1776710334076,57.72,76022.74,0.0,-0.98958,1e-05,1.37136]
[1776710339114,57.72,76019.08,0.0,-0.98962,1e-05,1.36725]
[1776710342135,57.72,76013.97,0.0,-0.98966,1e-05,1.36153]
[1776710344148,57.72,76022.03,0.0,-0.98959,1e-05,1.37056]
[1776710345154,57.72,76028.49,0.0,-0.98952,1e-05,1.37783]
[1776710346161,57.72,76030.2,0.0,-0.98951,1e-05,1.37976]
[1776710347168,57.72,76035.6,0.0,-0.98946,1e-05,1.38587]
[1776710348332,57.72,76028.21,0.0,-0.98953,1e-05,1.37751]
[1776710350198,57.72,76030.96,0.0,-0.9895,1e-05,1.38062]
[1776710351198,57.72,76036.12,0.0,-0.98945,1e-05,1.38646]
[1776710352204,57.72,76031.71,0.0,-0.98949,1e-05,1.38147]
[1776710354218,57.72,76027.16,0.0,-0.98954,1e-05,1.37633]
[1776710355225,57.72,76036.49,0.0,-0.98945,1e-05,1.38688]
[1776710356232,57.72,76046.12,0.0,-0.98935,1e-05,1.39784]
[1776710357241,57.72,76045.96,0.0,-0.98935,1e-05,1.39766]
[1776710360259,57.72,76056.7,0.0,-0.98925,1e-05,1.40996]
[1776710361268,57.72,76057.37,0.0,-0.98924,1e-05,1.41073]
[1776710363287,57.72,76063.54,0.0,-0.98918,1e-05,1.41783]
[1776710368474,57.72,76064.96,0.0,-0.98917,1e-05,1.41947]
[1776710371342,57.72,76070.96,0.0,-0.98912,1e-05,1.4244]
[1776710372347,57.72,76080.89,0.0,-0.98902,1e-05,1.43595]
[1776710373354,57.72,76080.42,0.0,-0.98903,1e-05,1.4354]
[1776710378556,57.72,76081.66,0.0,-0.98901,1e-05,1.43685]
[1776710380403,57.72,76073.39,0.0,-0.9891,1e-05,1.42722]
[1776710382417,57.72,76067.7,0.0,-0.98915,1e-05,1.42063]
[1776710383424,57.72,76063.73,0.0,-0.98919,1e-05,1.41604]
[1776710388626,57.72,76066.3,0.0,-0.98917,1e-05,1.41901]
[1776710392487,57.72,76071.76,0.0,-0.98911,1e-05,1.42533]
[1776710394501,57.72,76074.89,0.0,-0.98908,1e-05,1.42896]
[1776710399535,57.72,76071.32,0.0,-0.98912,1e-05,1.42482]
[1776710404571,57.72,76072.9,0.0,-0.9891,1e-05,1.42665]
[1776710411624,57.72,76073.62,0.0,-0.98909,1e-05,1.42749]
[1776710416665,57.72,76108.52,0.0,-0.98874,1e-05,1.46847]
[1776710417673,57.72,76137.33,0.0,-0.98844,1e-05,1.503]
[1776710418680,57.72,76141.44,0.0,-0.9884,1e-05,1.50797]
[1776710423725,57.72,76140.96,0.0,-0.9884,1e-05,1.50739]
[1776710428752,57.72,76143.55,0.0,-0.98837,1e-05,1.51054]
[1776710429761,57.72,76137.79,0.0,-0.98843,1e-05,1.50355]
[1776710430766,57.72,76134.76,0.0,-0.98847,1e-05,1.49989]
[1776710432818,57.72,76144.07,0.0,-0.98838,1e-05,1.50906]
[1776710433829,57.72,76148.54,0.0,-0.98834,1e-05,1.5145]
[1776710436846,57.72,76141.87,0.0,-0.98841,1e-05,1.5064]
[1776710437851,57.72,76142.92,0.0,-0.9884,1e-05,1.50767]
[1776710438859,57.72,76149.32,0.0,-0.98833,1e-05,1.51545]
[1776710439874,57.72,76160.54,0.0,-0.98821,1e-05,1.52916]
[1776710440875,57.72,76171.0,0.0,-0.9881,1e-05,1.54203]
[1776710441882,57.72,76169.25,0.0,-0.98811,1e-05,1.53987]
[1776710443895,57.72,76163.2,0.0,-0.98818,1e-05,1.53243]
[1776710448937,57.72,76171.34,0.0,-0.98809,1e-05,1.54245]
[1776710450957,57.72,76175.42,0.0,-0.98805,1e-05,1.5475]
[1776710452964,57.72,76169.73,0.0,-0.98811,1e-05,1.54047]
[1776710455987,57.72,76162.27,0.0,-0.98819,1e-05,1.53128]
[1776710457999,57.72,76157.36,0.0,-0.98824,1e-05,1.52526]
[1776710462072,57.72,76179.31,0.0,-0.98801,1e-05,1.55232]
[1776710463079,57.72,76202.96,0.0,-0.98775,1e-05,1.5819]
[1776710466078,57.72,76210.1,0.0,-0.98767,1e-05,1.59092]
[1776710468091,57.72,76200.67,0.0,-0.98777,1e-05,1.57902]
[1776710469099,57.72,76190.4,0.0,-0.98788,1e-05,1.56614]
[1776710470105,57.72,76181.78,0.0,-0.98798,1e-05,1.55539]
[1776710472119,57.72,76176.62,0.0,-0.98803,1e-05,1.54899]
[1776710476152,57.72,76167.9,0.0,-0.98813,1e-05,1.53821]
[1776710477166,57.72,76168.37,0.0,-0.98812,1e-05,1.53879]
[1776710480509,57.72,76173.39,0.0,-0.98807,1e-05,1.54499]
[1776710482205,57.72,76177.62,0.0,-0.98802,1e-05,1.55023]
[1776710483208,57.72,76177.24,0.0,-0.98803,1e-05,1.54975]
[1776710488245,57.72,76173.49,0.0,-0.98807,1e-05,1.54511]
[1776710493283,57.72,76169.76,0.0,-0.98813,1e-05,1.53837]
[1776710494303,57.72,76205.83,0.0,-0.98773,1e-05,1.58335]
[1776710495295,57.72,76232.83,0.0,-0.98743,1e-05,1.61769]
[1776710496305,57.72,76232.13,0.0,-0.98744,1e-05,1.61679]
[1776710502350,57.72,76235.04,0.0,-0.9874,1e-05,1.62053]
[1776710507385,57.72,76230.98,0.0,-0.98745,1e-05,1.61532]
[1776710508392,57.72,76228.43,0.0,-0.98748,1e-05,1.61205]
[1776710510758,57.72,76235.48,0.0,-0.9874,1e-05,1.62109]
[1776710512421,57.72,76235.79,0.0,-0.98739,1e-05,1.62149]
[1776710518466,57.72,76240.6,0.0,-0.98734,1e-05,1.62768]
[1776710520840,57.72,76219.93,0.0,-0.98757,1e-05,1.60121]
[1776710522493,57.72,76214.28,0.0,-0.98764,1e-05,1.59403]
[1776710523498,57.72,76216.17,0.0,-0.98762,1e-05,1.59643]
[1776710527526,57.72,76216.56,0.0,-0.98761,1e-05,1.59693]
[1776710529544,57.72,76223.82,0.0,-0.98753,1e-05,1.60617]
[1776710530916,57.72,76216.33,0.0,-0.98761,1e-05,1.59663]
[1776710532563,57.72,76214.76,0.0,-0.98763,1e-05,1.59464]
[1776710537600,57.72,76213.63,0.0,-0.98764,1e-05,1.59321]
[1776710540985,57.72,76228.45,0.0,-0.98748,1e-05,1.61208]
[1776710542651,57.72,76231.94,0.0,-0.98744,1e-05,1.61655]
[1776710544667,57.72,76233.68,0.0,-0.98742,1e-05,1.61878]
[1776710546698,57.72,76253.0,0.0,-0.9872,1e-05,1.64373]
[1776710547703,57.72,76262.98,0.0,-0.98708,1e-05,1.65673]
[1776710548711,57.72,76265.52,0.0,-0.98705,1e-05,1.66006]
[1776710552740,57.72,76272.42,0.0,-0.98699,1e-05,1.66686]
[1776710553746,57.72,76266.4,0.0,-0.98706,1e-05,1.65896]
[1776710554755,57.72,76253.07,0.0,-0.98721,1e-05,1.64159]
[1776710555760,57.72,76253.47,0.0,-0.98721,1e-05,1.64211]
[1776710558790,57.72,76245.97,0.0,-0.98729,1e-05,1.6324]
[1776710560126,57.72,76235.73,0.0,-0.98741,1e-05,1.61921]
[1776710560805,57.72,76235.73,0.0,-0.98741,1e-05,1.61921]
[1776710561808,57.72,76235.99,0.0,-0.98741,1e-05,1.61954]
[1776710566845,57.72,76232.41,0.0,-0.98745,1e-05,1.61495]
[1776710570205,57.72,76219.54,0.0,-0.98759,1e-05,1.59853]
[1776710570868,57.72,76219.54,0.0,-0.98759,1e-05,1.59853]
[1776710571881,57.72,76215.83,0.0,-0.98764,1e-05,1.59382]
[1776710573895,57.72,76205.89,0.0,-0.98775,1e-05,1.58125]
[1776710574903,57.72,76202.76,0.0,-0.98778,1e-05,1.57731]
[1776710576919,57.72,76210.11,0.0,-0.9877,1e-05,1.58658]
[1776710577923,57.72,76208.52,0.0,-0.98772,1e-05,1.58457]
[1776710580275,57.72,76219.04,0.0,-0.9876,1e-05,1.59789]
[1776710583979,57.72,76225.23,0.0,-0.98753,1e-05,1.60577]
[1776710584985,57.72,76241.01,0.0,-0.98735,1e-05,1.626]
[1776710585998,57.72,76236.42,0.0,-0.9874,1e-05,1.62009]
[1776710589017,57.72,76234.62,0.0,-0.98742,1e-05,1.61778]
[1776710591032,57.72,76244.64,0.0,-0.98731,1e-05,1.63068]
[1776710592041,57.72,76250.95,0.0,-0.98724,1e-05,1.63884]
[1776710593051,57.72,76250.81,0.0,-0.98724,1e-05,1.63866]
[1776710597078,57.72,76243.5,0.0,-0.98732,1e-05,1.62921]
[1776710598098,57.72,76242.69,0.0,-0.98733,1e-05,1.62816]
[1776710603120,57.72,76238.94,0.0,-0.98738,1e-05,1.62333]
[1776710608162,57.72,76225.49,0.0,-0.98753,1e-05,1.6061]
[1776710609174,57.72,76212.47,0.0,-0.98767,1e-05,1.58956]
[1776710610179,57.72,76204.57,0.0,-0.98776,1e-05,1.57959]
[1776710611188,57.72,76203.53,0.0,-0.98779,1e-05,1.57611]
[1776710613196,57.72,76198.15,0.0,-0.98785,1e-05,1.56936]
[1776710618231,57.72,76192.93,0.0,-0.98791,1e-05,1.56283]
[1776710623265,57.72,76190.75,0.0,-0.98793,1e-05,1.56011]
[1776710628301,57.72,76186.65,0.0,-0.98797,1e-05,1.55501]
[1776710630314,57.72,76178.2,0.0,-0.98807,1e-05,1.54453]
[1776710631323,57.72,76174.64,0.0,-0.9881,1e-05,1.54013]
[1776710634343,57.72,76169.53,0.0,-0.98816,1e-05,1.53383]
[1776710639377,57.72,76169.4,0.0,-0.98816,1e-05,1.53367]
[1776710643407,57.72,76161.32,0.0,-0.98825,1e-05,1.52376]
[1776710647434,57.72,76167.17,0.0,-0.98818,1e-05,1.53093]
[1776710649451,57.72,76172.48,0.0,-0.98813,1e-05,1.53746]
[1776710650456,57.72,76182.2,0.0,-0.98802,1e-05,1.54948]
[1776710652469,57.72,76186.46,0.0,-0.98798,1e-05,1.55477]
[1776710657507,57.72,76177.25,0.0,-0.98808,1e-05,1.54335]
[1776710660535,57.72,76192.0,0.0,-0.98792,1e-05,1.56167]
[1776710661547,57.72,76194.26,0.0,-0.98789,1e-05,1.56449]
[1776710666579,57.72,76189.34,0.0,-0.98794,1e-05,1.55836]
[1776710670606,57.72,76183.43,0.0,-0.98801,1e-05,1.55101]
[1776710672619,57.72,76173.14,0.0,-0.98814,1e-05,1.53615]
[1776710673626,57.72,76174.41,0.0,-0.98812,1e-05,1.53771]
[1776710678662,57.72,76174.49,0.0,-0.98812,1e-05,1.53781]
[1776710683718,57.72,76173.74,0.0,-0.98813,1e-05,1.53689]
[1776710688746,57.72,76178.64,0.0,-0.98808,1e-05,1.54293]
[1776710689753,57.72,76184.5,0.0,-0.98801,1e-05,1.55019]
[1776710690760,57.72,76185.04,0.0,-0.98801,1e-05,1.55086]
[1776710696114,57.72,76176.58,0.0,-0.9881,1e-05,1.54039]
[1776710701850,57.72,76173.02,0.0,-0.98814,1e-05,1.536]
[1776710702858,57.72,76162.64,0.0,-0.98825,1e-05,1.52326]
[1776710703875,57.72,76156.18,0.0,-0.98832,1e-05,1.51537]
[1776710706196,57.72,76162.86,0.0,-0.98825,1e-05,1.52352]
[1776710707887,57.72,76157.1,0.0,-0.98831,1e-05,1.51649]
[1776710712922,57.72,76157.02,0.0,-0.98831,1e-05,1.51639]
[1776710717957,57.72,76152.18,0.0,-0.98836,1e-05,1.5105]
[1776710718964,57.72,76146.45,0.0,-0.98842,1e-05,1.50355]
[1776710719971,57.72,76138.44,0.0,-0.98851,1e-05,1.49387]
[1776710723999,57.72,76131.72,0.0,-0.98858,1e-05,1.48579]
[1776710726339,57.72,76140.5,0.0,-0.98848,1e-05,1.49636]
[1776710732055,57.72,76140.24,0.0,-0.9885,1e-05,1.49395]
[1776710736410,57.72,76145.53,0.0,-0.98845,1e-05,1.50034]
[1776710738098,57.72,76155.02,0.0,-0.98835,1e-05,1.51185]
[1776710743132,57.72,76158.15,0.0,-0.98831,1e-05,1.51566]
[1776710744139,57.72,76163.4,0.0,-0.98826,1e-05,1.52207]
[1776710746481,57.72,76170.33,0.0,-0.98818,1e-05,1.53056]
[1776710750188,57.72,76165.13,0.0,-0.98824,1e-05,1.52418]
[1776710752198,57.72,76160.09,0.0,-0.98829,1e-05,1.51802]
[1776710756229,57.72,76154.98,0.0,-0.98835,1e-05,1.5118]
[1776710759249,57.72,76147.58,0.0,-0.98842,1e-05,1.50282]
[1776710764288,57.72,76149.25,0.0,-0.98841,1e-05,1.50484]
[1776710768317,57.72,76154.64,0.0,-0.98835,1e-05,1.51138]
[1776710773351,57.72,76154.52,0.0,-0.98835,1e-05,1.51124]
[1776710775365,57.72,76163.31,0.0,-0.98826,1e-05,1.52196]
[1776710780405,57.72,76163.85,0.0,-0.98825,1e-05,1.52262]
[1776710783422,57.72,76154.24,0.0,-0.98835,1e-05,1.5109]
[1776710784429,57.72,76148.6,0.0,-0.98841,1e-05,1.50405]
[1776710788461,57.72,76139.55,0.0,-0.98851,1e-05,1.49312]
[1776710789468,57.72,76133.88,0.0,-0.98857,1e-05,1.4863]
[1776710794502,57.72,76138.95,0.0,-0.98853,1e-05,1.49031]
[1776710796517,57.72,76145.32,0.0,-0.98846,1e-05,1.49799]
[1776710797524,57.72,76153.31,0.0,-0.98838,1e-05,1.50766]
[1776710802559,57.72,76149.3,0.0,-0.98842,1e-05,1.5028]
[1776710803566,57.72,76140.42,0.0,-0.98852,1e-05,1.49208]
[1776710805579,57.72,76129.35,0.0,-0.98863,1e-05,1.4788]
[1776710806916,57.72,76125.78,0.0,-0.98867,1e-05,1.47453]
[1776710807600,57.72,76125.63,0.0,-0.98867,1e-05,1.47435]
[1776710808602,57.72,76132.29,0.0,-0.9886,1e-05,1.48231]
[1776710809610,57.72,76137.66,0.0,-0.98854,1e-05,1.48876]
[1776710810617,57.72,76140.86,0.0,-0.98851,1e-05,1.49261]
[1776710815652,57.72,76139.17,0.0,-0.98853,1e-05,1.49057]
[1776710818674,57.72,76132.36,0.0,-0.9886,1e-05,1.4824]
[1776710823707,57.72,76132.49,0.0,-0.9886,1e-05,1.48255]
[1776710828742,57.72,76135.28,0.0,-0.98857,1e-05,1.4859]
[1776710834785,57.72,76132.17,0.0,-0.9886,1e-05,1.48217]
[1776710839822,57.72,76129.56,0.0,-0.98863,1e-05,1.47905]
[1776710844857,57.72,76134.97,0.0,-0.98857,1e-05,1.48553]
[1776710845860,57.72,76143.9,0.0,-0.98848,1e-05,1.49627]
[1776710847201,57.72,76149.55,0.0,-0.98842,1e-05,1.5031]
[1776710852910,57.72,76147.42,0.0,-0.98846,1e-05,1.49843]
[1776710857950,57.72,76144.28,0.0,-0.98849,1e-05,1.49464]
[1776710859958,57.72,76133.77,0.0,-0.9886,1e-05,1.482]
[1776710860966,57.72,76127.4,0.0,-0.98867,1e-05,1.47439]
[1776710861978,57.72,76128.53,0.0,-0.98866,1e-05,1.47574]
[1776710864994,57.72,76134.75,0.0,-0.98859,1e-05,1.48318]
[1776710866002,57.72,76142.95,0.0,-0.9885,1e-05,1.49303]
[1776710871036,57.72,76145.25,0.0,-0.98848,1e-05,1.49581]
[1776710875065,57.72,76143.24,0.0,-0.9885,1e-05,1.49338]
[1776710880100,57.72,76141.78,0.0,-0.98852,1e-05,1.49162]
[1776710885135,57.72,76138.57,0.0,-0.98855,1e-05,1.48776]
[1776710890172,57.72,76139.34,0.0,-0.98854,1e-05,1.48869]
[1776710895205,57.72,76137.07,0.0,-0.98857,1e-05,1.48596]
[1776710897553,57.72,76120.0,0.0,-0.98874,1e-05,1.46559]
[1776710898230,57.72,76120.0,0.0,-0.98874,1e-05,1.46559]
[1776710900243,57.72,76111.09,0.0,-0.98884,1e-05,1.45504]
[1776710901249,57.72,76101.91,0.0,-0.98893,1e-05,1.44424]
[1776710903263,57.72,76095.37,0.0,-0.989,1e-05,1.43658]
[1776710908299,57.72,76097.6,0.0,-0.98897,1e-05,1.43919]
[1776710913333,57.72,76101.48,0.0,-0.98895,1e-05,1.44169]
[1776710917364,57.72,76109.87,0.0,-0.98886,1e-05,1.45155]
[1776710920383,57.72,76103.75,0.0,-0.98893,1e-05,1.44435]
[1776710925418,57.72,76101.82,0.0,-0.98895,1e-05,1.44209]
[1776710930453,57.72,76101.19,0.0,-0.98895,1e-05,1.44135]
[1776710935489,57.72,76103.02,0.0,-0.98893,1e-05,1.44349]
[1776710938510,57.72,76108.36,0.0,-0.98888,1e-05,1.44977]
[1776710939516,57.72,76118.41,0.0,-0.98878,1e-05,1.46164]
[1776710940524,57.72,76123.82,0.0,-0.98872,1e-05,1.46806]
[1776710943544,57.72,76136.97,0.0,-0.98858,1e-05,1.48376]
[1776710950596,57.72,76134.05,0.0,-0.98861,1e-05,1.48026]
[1776710955631,57.72,76135.96,0.0,-0.98859,1e-05,1.48255]
[1776710960666,57.72,76134.64,0.0,-0.98861,1e-05,1.48097]
[1776710963691,57.72,76127.23,0.0,-0.98868,1e-05,1.47211]
[1776710964695,57.72,76119.44,0.0,-0.98877,1e-05,1.46286]
[1776710969729,57.72,76119.96,0.0,-0.98876,1e-05,1.46347]
[1776710971745,57.72,76166.92,0.0,-0.98828,1e-05,1.5179]
[1776710978158,57.72,76171.04,0.0,-0.98824,1e-05,1.52294]
[1776710979815,57.72,76181.71,0.0,-0.98812,1e-05,1.53604]
[1776710980821,57.72,76191.28,0.0,-0.98802,1e-05,1.54788]
[1776710981826,57.72,76192.85,0.0,-0.988,1e-05,1.54983]
[1776710984850,57.72,76200.41,0.0,-0.98792,1e-05,1.55923]
[1776710985854,57.72,76194.93,0.0,-0.98798,1e-05,1.55241]
[1776710986861,57.72,76194.64,0.0,-0.98798,1e-05,1.55205]
[1776710988229,57.72,76188.05,0.0,-0.98805,1e-05,1.54388]
[1776710994916,57.72,76186.74,0.0,-0.98807,1e-05,1.54226]
[1776710999962,57.72,76188.92,0.0,-0.98805,1e-05,1.54495]
[1776711003990,57.72,76194.63,0.0,-0.98798,1e-05,1.55204]
[1776711006005,57.72,76206.18,0.0,-0.98786,1e-05,1.56645]
[1776711007012,57.72,76209.55,0.0,-0.98782,1e-05,1.57067]
[1776711008370,57.72,76211.82,0.0,-0.98779,1e-05,1.57352]
[1776711014061,57.72,76216.52,0.0,-0.98774,1e-05,1.57943]
[1776711018460,57.72,76289.09,0.0,-0.98691,1e-05,1.67301]
[1776711019103,57.72,76289.09,0.0,-0.98691,1e-05,1.67301]
[1776711020110,57.72,76292.37,0.0,-0.98688,1e-05,1.67734]
[1776711022121,57.72,76285.74,0.0,-0.98695,1e-05,1.6686]
[1776711024143,57.72,76323.44,0.0,-0.98651,1e-05,1.7188]
[1776711025153,57.72,76358.38,0.0,-0.98608,1e-05,1.76638]
[1776711026152,57.72,76356.27,0.0,-0.9861,1e-05,1.76348]
[1776711030179,57.72,76349.23,0.0,-0.98619,1e-05,1.75382]
[1776711035216,57.72,76347.45,0.0,-0.98623,1e-05,1.74906]
[1776711040249,57.72,76343.25,0.0,-0.98628,1e-05,1.74333]
[1776711045291,57.72,76373.04,0.0,-0.98591,1e-05,1.78429]
[1776711046301,57.72,76381.04,0.0,-0.98581,1e-05,1.79542]
[1776711047306,57.72,76388.83,0.0,-0.98572,1e-05,1.8063]
[1776711048694,57.72,76392.14,0.0,-0.98567,1e-05,1.81095]
[1776711049344,57.72,76392.14,0.0,-0.98567,1e-05,1.81095]
[1776711054355,57.72,76388.8,0.0,-0.98572,1e-05,1.80626]
[1776711056369,57.72,76382.03,0.0,-0.9858,1e-05,1.7968]
[1776711058770,57.72,76375.2,0.0,-0.98589,1e-05,1.78729]
[1776711062425,57.72,76383.8,0.0,-0.98578,1e-05,1.79927]
[1776711063432,57.72,76385.95,0.0,-0.98575,1e-05,1.80227]
[1776711066456,57.72,76380.27,0.0,-0.98582,1e-05,1.79434]
[1776711068843,57.72,76373.59,0.0,-0.98591,1e-05,1.78505]
[1776711070497,57.72,76363.41,0.0,-0.98603,1e-05,1.77097]
[1776711071505,57.72,76359.9,0.0,-0.98608,1e-05,1.76613]
[1776711076539,57.72,76355.58,0.0,-0.98613,1e-05,1.76019]
[1776711081574,57.72,76367.87,0.0,-0.98598,1e-05,1.77713]
[1776711082581,57.72,76373.81,0.0,-0.9859,1e-05,1.78536]
[1776711083588,57.72,76374.72,0.0,-0.98589,1e-05,1.78662]
[1776711088623,57.72,76368.98,0.0,-0.98596,1e-05,1.77866]
[1776711089631,57.72,76367.2,0.0,-0.98599,1e-05,1.7762]
[1776711091644,57.72,76360.51,0.0,-0.98609,1e-05,1.76462]
[1776711096685,57.72,76357.93,0.0,-0.98612,1e-05,1.76108]
[1776711097693,57.72,76388.28,0.0,-0.98574,1e-05,1.80316]
[1776711098697,57.72,76394.32,0.0,-0.98566,1e-05,1.81162]
[1776711099704,57.72,76396.82,0.0,-0.98563,1e-05,1.81514]
[1776711104740,57.72,76400.57,0.0,-0.98558,1e-05,1.82042]
[1776711105746,57.72,76400.23,0.0,-0.98559,1e-05,1.81994]
[1776711110795,57.72,76404.41,0.0,-0.98554,1e-05,1.82584]
[1776711111790,57.72,76420.66,0.0,-0.98533,1e-05,1.84891]
[1776711112796,57.72,76448.77,0.0,-0.98496,1e-05,1.88936]
[1776711113831,57.72,76427.7,0.0,-0.98524,1e-05,1.85897]
[1776711114811,57.72,76424.47,0.0,-0.98528,1e-05,1.85435]
[1776711115820,57.72,76415.74,0.0,-0.98539,1e-05,1.8419]
[1776711116825,57.72,76416.03,0.0,-0.98539,1e-05,1.84231]
[1776711119850,57.72,76410.45,0.0,-0.98546,1e-05,1.83438]
[1776711121863,57.72,76391.05,0.0,-0.98571,1e-05,1.80703]
[1776711122870,57.72,76375.62,0.0,-0.9859,1e-05,1.78551]
[1776711123877,57.72,76365.1,0.0,-0.98603,1e-05,1.77095]
[1776711124889,57.72,76365.75,0.0,-0.98602,1e-05,1.77185]
[1776711127906,57.72,76359.65,0.0,-0.9861,1e-05,1.76344]
[1776711130930,57.72,76354.24,0.0,-0.98617,1e-05,1.75602]
[1776711131933,57.72,76334.75,0.0,-0.9864,1e-05,1.72946]
[1776711132940,57.72,76340.44,0.0,-0.98633,1e-05,1.73718]
[1776711133947,57.72,76348.32,0.0,-0.98624,1e-05,1.74792]
[1776711134955,57.72,76347.43,0.0,-0.98625,1e-05,1.7467]
[1776711138982,57.72,76340.95,0.0,-0.98633,1e-05,1.73787]
[1776711140999,57.72,76335.36,0.0,-0.9864,1e-05,1.73029]
[1776711142006,57.72,76335.37,0.0,-0.9864,1e-05,1.7303]
[1776711147039,57.72,76335.28,0.0,-0.9864,1e-05,1.73018]
[1776711152075,57.72,76332.33,0.0,-0.98645,1e-05,1.72388]
[1776711156103,57.72,76324.08,0.0,-0.98655,1e-05,1.71276]
[1776711157110,57.72,76321.4,0.0,-0.98658,1e-05,1.70916]
[1776711161138,57.72,76318.56,0.0,-0.98662,1e-05,1.70535]
[1776711166173,57.72,76318.44,0.0,-0.98662,1e-05,1.70519]
[1776711168187,57.72,76311.91,0.0,-0.9867,1e-05,1.69646]
[1776711169562,57.72,76299.02,0.0,-0.98685,1e-05,1.67934]
[1776711171209,57.72,76297.83,0.0,-0.98686,1e-05,1.67776]
[1776711174229,57.72,76305.87,0.0,-0.98677,1e-05,1.68842]
[1776711175240,57.72,76310.22,0.0,-0.98672,1e-05,1.69421]
[1776711177252,57.72,76312.77,0.0,-0.98669,1e-05,1.69761]
[1776711182297,57.72,76321.92,0.0,-0.98658,1e-05,1.70986]
[1776711183306,57.72,76331.49,0.0,-0.98646,1e-05,1.72274]
[1776711186330,57.72,76337.4,0.0,-0.98639,1e-05,1.73074]
[1776711188340,57.72,76343.24,0.0,-0.98632,1e-05,1.73867]
[1776711193379,57.72,76363.66,0.0,-0.98607,1e-05,1.76661]
[1776711194386,57.72,76381.73,0.0,-0.98584,1e-05,1.79164]
[1776711197407,57.72,76390.29,0.0,-0.98573,1e-05,1.80359]
[1776711198414,57.72,76400.12,0.0,-0.98561,1e-05,1.81739]
[1776711202441,57.72,76412.15,0.0,-0.98545,1e-05,1.83439]
[1776711207477,57.72,76418.89,0.0,-0.98537,1e-05,1.84397]
[1776711211505,57.72,76425.15,0.0,-0.98531,1e-05,1.85048]
[1776711216543,57.72,76426.6,0.0,-0.98529,1e-05,1.85255]
[1776711219948,57.72,76436.32,0.0,-0.98516,1e-05,1.86649]
[1776711221575,57.72,76445.83,0.0,-0.98504,1e-05,1.8802]
[1776711222584,57.72,76450.36,0.0,-0.98498,1e-05,1.88676]
[1776711225603,57.72,76445.03,0.0,-0.98505,1e-05,1.87904]
[1776711228624,57.72,76442.28,0.0,-0.98508,1e-05,1.87507]
[1776711233660,57.72,76445.67,0.0,-0.98504,1e-05,1.87997]
[1776711238694,57.72,76447.62,0.0,-0.98501,1e-05,1.88279]
[1776711243734,57.72,76442.14,0.0,-0.98508,1e-05,1.87487]
[1776711244742,57.72,76444.77,0.0,-0.98505,1e-05,1.87867]
[1776711248766,57.72,76456.34,0.0,-0.9849,1e-05,1.89544]
[1776711249773,57.72,76456.46,0.0,-0.9849,1e-05,1.89562]
[1776711250780,57.72,76450.68,0.0,-0.98497,1e-05,1.88722]
[1776711252794,57.72,76439.34,0.0,-0.98512,1e-05,1.87083]
[1776711253800,57.72,76432.54,0.0,-0.98521,1e-05,1.86106]
[1776711254808,57.72,76450.63,0.0,-0.98497,1e-05,1.88715]
[1776711255815,57.72,76450.6,0.0,-0.98497,1e-05,1.88711]
[1776711258836,57.72,76457.92,0.0,-0.98488,1e-05,1.89774]
[1776711260852,57.72,76461.71,0.0,-0.98483,1e-05,1.90327]
[1776711265887,57.72,76462.13,0.0,-0.98482,1e-05,1.90388]
[1776711267899,57.72,76456.65,0.0,-0.98489,1e-05,1.8959]
[1776711269916,57.72,76446.33,0.0,-0.98503,1e-05,1.88092]
[1776711270920,57.72,76439.39,0.0,-0.98512,1e-05,1.8709]
[1776711271927,57.72,76439.08,0.0,-0.98514,1e-05,1.86802]
[1776711274948,57.72,76432.85,0.0,-0.98522,1e-05,1.85907]
[1776711279983,57.72,76435.78,0.0,-0.98519,1e-05,1.86327]
[1776711281997,57.72,76442.18,0.0,-0.9851,1e-05,1.87248]
[1776711283004,57.72,76435.67,0.0,-0.98519,1e-05,1.86312]
[1776711284013,57.72,76432.24,0.0,-0.98523,1e-05,1.8582]
[1776711289048,57.72,76430.44,0.0,-0.98526,1e-05,1.85562]
[1776711294082,57.72,76426.2,0.0,-0.98531,1e-05,1.84956]
[1776711296097,57.72,76421.19,0.0,-0.98538,1e-05,1.84241]
[1776711301131,57.72,76416.06,0.0,-0.98544,1e-05,1.83512]
[1776711306168,57.72,76421.65,0.0,-0.98537,1e-05,1.84307]
[1776711310590,57.72,76439.53,0.0,-0.98514,1e-05,1.86867]
[1776711311202,57.72,76439.53,0.0,-0.98514,1e-05,1.86867]
[1776711316238,57.72,76434.31,0.0,-0.98521,1e-05,1.86116]
[1776711319259,57.72,76425.39,0.0,-0.98532,1e-05,1.8484]
[1776711322281,57.72,76419.56,0.0,-0.9854,1e-05,1.84009]
[1776711324293,57.72,76414.39,0.0,-0.98546,1e-05,1.83275]
[1776711328322,57.72,76408.79,0.0,-0.98553,1e-05,1.82483]
[1776711330747,57.72,76384.12,0.0,-0.98585,1e-05,1.79023]
[1776711331343,57.72,76384.12,0.0,-0.98587,1e-05,1.78786]
[1776711336378,57.72,76377.7,0.0,-0.98595,1e-05,1.77894]
[1776711341414,57.72,76380.82,0.0,-0.98591,1e-05,1.78327]
[1776711345446,57.72,76373.61,0.0,-0.986,1e-05,1.77329]
[1776711347460,57.72,76364.94,0.0,-0.9861,1e-05,1.76134]
[1776711348467,57.72,76357.72,0.0,-0.98619,1e-05,1.75143]
[1776711353503,57.72,76369.04,0.0,-0.98605,1e-05,1.76698]
[1776711354511,57.72,76376.63,0.0,-0.98596,1e-05,1.77746]
[1776711356525,57.72,76382.96,0.0,-0.98588,1e-05,1.78624]
[1776711358538,57.72,76377.22,0.0,-0.98595,1e-05,1.77828]
[1776711363575,57.72,76397.3,0.0,-0.9857,1e-05,1.80626]
[1776711365591,57.72,76391.15,0.0,-0.98578,1e-05,1.79765]
[1776711368681,57.72,76402.97,0.0,-0.98563,1e-05,1.81422]
[1776711371052,57.72,76437.52,0.0,-0.98518,1e-05,1.86334]
[1776711371637,57.72,76437.52,0.0,-0.98518,1e-05,1.86334]
[1776711375665,57.72,76444.45,0.0,-0.98509,1e-05,1.87331]
[1776711381123,57.72,76449.09,0.0,-0.98503,1e-05,1.88002]
[1776711382714,57.72,76459.64,0.0,-0.98489,1e-05,1.89532]
[1776711383725,57.72,76464.23,0.0,-0.98483,1e-05,1.90201]
[1776711387759,57.72,76451.35,0.0,-0.985,1e-05,1.88329]
[1776711388765,57.72,76437.08,0.0,-0.98519,1e-05,1.86271]
[1776711389776,57.72,76436.67,0.0,-0.98519,1e-05,1.86212]
[1776711390778,57.72,76407.6,0.0,-0.98557,1e-05,1.82075]
[1776711391785,57.72,76408.31,0.0,-0.98558,1e-05,1.81935]
[1776711392798,57.72,76399.07,0.0,-0.98569,1e-05,1.80636]
[1776711393801,57.72,76403.1,0.0,-0.98564,1e-05,1.81201]
[1776711395815,57.72,76404.48,0.0,-0.98563,1e-05,1.81396]
[1776711400849,57.72,76402.8,0.0,-0.98565,1e-05,1.81159]
[1776711403870,57.72,76393.91,0.0,-0.98576,1e-05,1.79913]
[1776711404877,57.72,76389.51,0.0,-0.98582,1e-05,1.79299]
[1776711408905,57.72,76384.84,0.0,-0.98587,1e-05,1.78649]
[1776711413964,57.72,76386.05,0.0,-0.98586,1e-05,1.78817]
[1776711414971,57.72,76394.31,0.0,-0.98576,1e-05,1.79969]
[1776711415978,57.72,76400.62,0.0,-0.98568,1e-05,1.80853]
[1776711416985,57.72,76397.82,0.0,-0.98571,1e-05,1.8046]
[1776711420011,57.72,76391.42,0.0,-0.98579,1e-05,1.79565]
[1776711422025,57.72,76385.91,0.0,-0.98586,1e-05,1.78798]
[1776711424034,57.72,76384.13,0.0,-0.98588,1e-05,1.7855]
[1776711429071,57.72,76378.28,0.0,-0.98596,1e-05,1.77739]
[1776711431085,57.72,76377.41,0.0,-0.98597,1e-05,1.77618]
[1776711433099,57.72,76382.68,0.0,-0.9859,1e-05,1.78349]
[1776711435119,57.72,76383.95,0.0,-0.98589,1e-05,1.78525]
[1776711437127,57.72,76396.76,0.0,-0.98572,1e-05,1.80312]
[1776711438134,57.72,76397.86,0.0,-0.98571,1e-05,1.80466]
[1776711442163,57.72,76405.06,0.0,-0.98562,1e-05,1.81477]
[1776711444176,57.72,76405.84,0.0,-0.98561,1e-05,1.81587]
[1776711446190,57.72,76400.71,0.0,-0.98567,1e-05,1.80866]
[1776711448204,57.72,76394.3,0.0,-0.98576,1e-05,1.79968]
[1776711450219,57.72,76385.39,0.0,-0.98587,1e-05,1.78725]
[1776711451225,57.72,76381.9,0.0,-0.98593,1e-05,1.78004]
[1776711456260,57.72,76380.64,0.0,-0.98595,1e-05,1.77829]
[1776711461295,57.7,76380.16,0.0,-0.98598,1e-05,1.77493]
[1776711466331,57.69,76388.49,0.0,-0.9859,1e-05,1.78377]
[1776711467338,57.68,76390.09,0.0,-0.98588,1e-05,1.78544]
[1776711472372,57.66,76389.23,0.0,-0.98592,1e-05,1.78146]
[1776711477411,57.65,76390.18,0.0,-0.98593,1e-05,1.78004]
[1776711479930,57.63,76416.09,0.0,-0.98562,1e-05,1.81461]
[1776711481942,57.63,76412.13,0.0,-0.98568,1e-05,1.80782]
[1776711484459,57.62,76416.11,0.0,-0.98564,1e-05,1.81223]
[1776711485465,57.61,76415.61,0.0,-0.98565,1e-05,1.81092]
[1776711488501,57.6,76420.95,0.0,-0.9856,1e-05,1.81666]
[1776711489503,57.6,76420.95,0.0,-0.9856,1e-05,1.81666]
[1776711493545,57.6,76415.87,0.0,-0.98568,1e-05,1.80833]
[1776711495545,57.59,76428.83,0.0,-0.98552,1e-05,1.82604]
[1776711496555,57.58,76435.14,0.0,-0.98545,1e-05,1.83375]
[1776711497560,57.58,76440.14,0.0,-0.98539,1e-05,1.84023]
[1776711501081,57.57,76445.44,0.0,-0.98534,1e-05,1.84586]
[1776711506623,57.54,76449.81,0.0,-0.98532,1e-05,1.84826]
[1776711511660,57.52,76446.72,0.0,-0.9854,1e-05,1.83826]
[1776711515686,57.51,76453.3,0.0,-0.98534,1e-05,1.84512]
[1776711521221,57.48,76451.71,0.0,-0.98539,1e-05,1.8397]
[1776711526763,57.46,76438.5,0.0,-0.9856,1e-05,1.81726]
[1776711531291,57.45,76446.77,0.0,-0.98551,1e-05,1.82665]
[1776711535827,57.43,76452.98,0.0,-0.98546,1e-05,1.8325]
[1776711541362,57.41,76454.02,0.0,-0.98547,1e-05,1.83097]
[1776711546913,57.38,76454.8,0.0,-0.9855,1e-05,1.8285]
[1776711548924,57.38,76439.07,0.0,-0.98571,1e-05,1.80507]
[1776711551437,57.37,76432.93,0.0,-0.9858,1e-05,1.79534]
[1776711554966,57.36,76424.62,0.0,-0.98592,1e-05,1.7816]
[1776711556980,57.35,76423.2,0.0,-0.98595,1e-05,1.7786]
[1776711563022,57.33,76421.63,0.0,-0.98599,1e-05,1.7734]
[1776711568058,57.33,76416.02,0.0,-0.98607,1e-05,1.76561]
[1776711577120,57.33,76414.05,0.0,-0.98611,1e-05,1.76053]
[1776711582161,57.33,76407.56,0.0,-0.98619,1e-05,1.75157]
[1776711587195,57.33,76406.66,0.0,-0.9862,1e-05,1.75033]
[1776711592230,57.33,76405.11,0.0,-0.98622,1e-05,1.74819]
[1776711597265,57.33,76405.08,0.0,-0.98622,1e-05,1.74815]
[1776711601325,57.33,76418.25,0.0,-0.98606,1e-05,1.76635]
[1776711602317,57.33,76433.57,0.0,-0.98586,1e-05,1.7877]
[1776711603322,57.33,76438.63,0.0,-0.9858,1e-05,1.7948]
[1776711604330,57.33,76438.19,0.0,-0.9858,1e-05,1.79418]
[1776711608359,57.32,76424.39,0.0,-0.98599,1e-05,1.77374]
[1776711609365,57.32,76417.63,0.0,-0.98608,1e-05,1.76381]
[1776711610372,57.31,76418.29,0.0,-0.98607,1e-05,1.76421]
[1776711615406,57.3,76415.42,0.0,-0.98613,1e-05,1.75766]
[1776711618428,57.29,76411.14,0.0,-0.9862,1e-05,1.75026]
[1776711621472,57.28,76405.67,0.0,-0.98627,1e-05,1.74225]
[1776711622457,57.28,76406.58,0.0,-0.98627,1e-05,1.74302]
[1776711627492,57.28,76410.07,0.0,-0.98622,1e-05,1.74782]
[1776711633533,57.28,76411.14,0.0,-0.98623,1e-05,1.74696]
[1776711638569,57.28,76410.82,0.0,-0.98623,1e-05,1.74652]
[1776711643606,57.28,76409.94,0.0,-0.98624,1e-05,1.74531]
[1776711646624,57.28,76418.34,0.0,-0.98614,1e-05,1.75689]
[1776711648639,57.28,76428.58,0.0,-0.98601,1e-05,1.7711]
[1776711650137,57.28,76430.62,0.0,-0.98598,1e-05,1.77394]
[1776711651663,57.28,76447.31,0.0,-0.98577,1e-05,1.79731]
[1776711652670,57.28,76454.95,0.0,-0.98568,1e-05,1.80809]
[1776711653676,57.28,76456.33,0.0,-0.98566,1e-05,1.81004]
[1776711656697,57.28,76472.67,0.0,-0.98545,1e-05,1.83328]
[1776711657705,57.28,76475.12,0.0,-0.98542,1e-05,1.83616]
[1776711662744,57.27,76473.76,0.0,-0.98545,1e-05,1.83359]
[1776711664758,57.27,76454.8,0.0,-0.98569,1e-05,1.80663]
[1776711667779,57.27,76444.68,0.0,-0.98582,1e-05,1.79238]
[1776711668786,57.27,76445.12,0.0,-0.98581,1e-05,1.79299]
[1776711672828,57.27,76440.59,0.0,-0.98587,1e-05,1.78664]
[1776711677857,57.27,76438.53,0.0,-0.9859,1e-05,1.78375]
[1776711682893,57.27,76434.82,0.0,-0.98594,1e-05,1.77857]
[1776711687925,57.27,76433.59,0.0,-0.98596,1e-05,1.77685]
[1776711690419,57.27,76424.36,0.0,-0.98607,1e-05,1.76401]
[1776711690945,57.27,76424.36,0.0,-0.98607,1e-05,1.76401]
[1776711694973,57.27,76416.09,0.0,-0.9862,1e-05,1.75022]
[1776711700489,57.27,76420.12,0.0,-0.98614,1e-05,1.75579]
[1776711702022,57.27,76425.95,0.0,-0.98607,1e-05,1.76386]
[1776711705043,57.27,76420.83,0.0,-0.98614,1e-05,1.75677]
[1776711709071,57.27,76413.57,0.0,-0.98623,1e-05,1.74675]
[1776711710559,57.27,76408.07,0.0,-0.98629,1e-05,1.73919]
[1776711711087,57.27,76408.07,0.0,-0.98629,1e-05,1.73919]
[1776711712092,57.27,76394.91,0.0,-0.98646,1e-05,1.72121]
[1776711716123,57.27,76384.57,0.0,-0.98658,1e-05,1.70718]
[1776711718134,57.27,76378.34,0.0,-0.98666,1e-05,1.69877]
[1776711721155,57.27,76369.99,0.0,-0.98676,1e-05,1.68755]
[1776711722162,57.27,76361.14,0.0,-0.98686,1e-05,1.67573]
[1776711727201,57.27,76358.97,0.0,-0.98689,1e-05,1.67284]
[1776711729223,57.27,76352.14,0.0,-0.98697,1e-05,1.66377]
[1776711731226,57.27,76354.56,0.0,-0.98694,1e-05,1.66698]
[1776711732237,57.27,76359.99,0.0,-0.98688,1e-05,1.6742]
[1776711733240,57.27,76359.09,0.0,-0.98689,1e-05,1.673]
[1776711736270,57.27,76364.4,0.0,-0.98682,1e-05,1.68008]
[1776711738277,57.27,76356.77,0.0,-0.98691,1e-05,1.66991]
[1776711739285,57.27,76355.14,0.0,-0.98693,1e-05,1.66775]
[1776711744321,57.27,76356.02,0.0,-0.98692,1e-05,1.66892]
[1776711746336,57.27,76360.66,0.0,-0.98687,1e-05,1.67509]
[1776711748349,57.27,76366.55,0.0,-0.9868,1e-05,1.68295]
[1776711753384,57.27,76366.11,0.0,-0.98682,1e-05,1.68008]
[1776711759430,57.27,76363.59,0.0,-0.98685,1e-05,1.67672]
[1776711764461,57.27,76366.76,0.0,-0.98681,1e-05,1.68095]
[1776711769497,57.27,76357.69,0.0,-0.98692,1e-05,1.66887]
[1776711774531,57.27,76358.09,0.0,-0.98692,1e-05,1.6694]
[1776711779566,57.27,76357.0,0.0,-0.98693,1e-05,1.66795]
[1776711782589,57.27,76367.34,0.0,-0.98681,1e-05,1.68173]
[1776711783594,57.27,76371.43,0.0,-0.98676,1e-05,1.6872]
[1776711785608,57.27,76375.94,0.0,-0.9867,1e-05,1.69325]
[1776711786616,57.27,76384.12,0.0,-0.9866,1e-05,1.70427]
[1776711787623,57.27,76383.72,0.0,-0.98661,1e-05,1.70373]
[1776711792658,57.27,76381.54,0.0,-0.98664,1e-05,1.70079]
[1776711795682,57.27,76375.92,0.0,-0.9867,1e-05,1.69322]
[1776711799710,57.27,76369.49,0.0,-0.98678,1e-05,1.6846]
[1776711800717,57.27,76354.87,0.0,-0.98695,1e-05,1.66512]
[1776711801190,57.27,76350.18,0.0,-0.98701,1e-05,1.65891]
[1776711802732,57.27,76349.08,0.0,-0.98702,1e-05,1.65746]
[1776711806760,57.27,76345.72,0.0,-0.98706,1e-05,1.65302]
[1776711811264,57.27,76326.61,0.0,-0.9873,1e-05,1.62575]
[1776711812802,57.27,76322.88,0.0,-0.98734,1e-05,1.6209]
[1776711814817,57.27,76328.66,0.0,-0.98728,1e-05,1.62842]
[1776711815847,57.27,76322.67,0.0,-0.98735,1e-05,1.62062]
[1776711817856,57.27,76312.96,0.0,-0.98746,1e-05,1.60806]
[1776711818854,57.27,76311.06,0.0,-0.98748,1e-05,1.60561]
[1776711821336,57.27,76310.99,0.0,-0.98748,1e-05,1.60552]
[1776711825905,57.27,76316.12,0.0,-0.98742,1e-05,1.61214]
[1776711831410,57.27,76317.46,0.0,-0.98741,1e-05,1.61387]
[1776711832962,57.27,76311.01,0.0,-0.98748,1e-05,1.60554]
[1776711833977,57.27,76309.57,0.0,-0.9875,1e-05,1.60369]
[1776711839006,57.27,76310.61,0.0,-0.98748,1e-05,1.60503]
[1776711844040,57.27,76324.35,0.0,-0.98733,1e-05,1.62281]
[1776711849074,57.27,76323.02,0.0,-0.98734,1e-05,1.62108]
[1776711850083,57.27,76328.92,0.0,-0.98727,1e-05,1.62875]
[1776711853105,57.27,76337.91,0.0,-0.98717,1e-05,1.64051]
[1776711858141,57.27,76332.6,0.0,-0.98723,1e-05,1.63356]
[1776711863175,57.27,76332.48,0.0,-0.98723,1e-05,1.6334]
[1776711868211,57.27,76332.42,0.0,-0.98723,1e-05,1.63332]
[1776711873246,57.27,76332.18,0.0,-0.98725,1e-05,1.63077]
[1776711875263,57.27,76339.88,0.0,-0.98716,1e-05,1.64084]
[1776711879288,57.27,76346.35,0.0,-0.98709,1e-05,1.64935]
[1776711880295,57.27,76354.21,0.0,-0.987,1e-05,1.65972]
[1776711883317,57.27,76358.67,0.0,-0.98694,1e-05,1.66563]
[1776711888351,57.27,76360.29,0.0,-0.98692,1e-05,1.66778]
[1776711893388,57.27,76371.31,0.0,-0.98679,1e-05,1.68247]
[1776711894395,57.27,76397.57,0.0,-0.98648,1e-05,1.71788]
[1776711895402,57.27,76403.19,0.0,-0.98641,1e-05,1.72554]
[1776711900436,57.27,76406.78,0.0,-0.98636,1e-05,1.73044]
[1776711901444,57.27,76424.48,0.0,-0.98614,1e-05,1.75477]
[1776711902453,57.27,76420.0,0.0,-0.9862,1e-05,1.74859]
[1776711903458,57.27,76414.1,0.0,-0.98627,1e-05,1.74047]
[1776711904465,57.27,76405.94,0.0,-0.98637,1e-05,1.72929]
[1776711905472,57.27,76404.82,0.0,-0.98639,1e-05,1.72776]
[1776711910509,57.27,76403.51,0.0,-0.9864,1e-05,1.72597]
[1776711911514,57.27,76411.36,0.0,-0.98631,1e-05,1.73671]
[1776711912520,57.27,76412.79,0.0,-0.98629,1e-05,1.73867]
[1776711915545,57.27,76407.3,0.0,-0.98636,1e-05,1.73115]
[1776711919577,57.27,76394.18,0.0,-0.98652,1e-05,1.71328]
[1776711920585,57.27,76387.46,0.0,-0.9866,1e-05,1.70418]
[1776711921595,57.27,76389.21,0.0,-0.98658,1e-05,1.70655]
[1776711926626,57.27,76390.05,0.0,-0.98657,1e-05,1.70768]
[1776711931661,57.27,76393.14,0.0,-0.98655,1e-05,1.70956]
[1776711934682,57.27,76385.86,0.0,-0.98664,1e-05,1.69972]
[1776711939719,57.27,76373.9,0.0,-0.98678,1e-05,1.68365]
[1776711940723,57.27,76369.61,0.0,-0.98683,1e-05,1.67792]
[1776711943744,57.27,76371.27,0.0,-0.98681,1e-05,1.68013]
[1776711948783,57.27,76369.25,0.0,-0.98683,1e-05,1.67744]
[1776711951806,57.27,76380.57,0.0,-0.9867,1e-05,1.6926]
[1776711952812,57.27,76402.77,0.0,-0.98643,1e-05,1.72264]
[1776711953818,57.27,76401.64,0.0,-0.98644,1e-05,1.7211]
[1776711958853,57.27,76386.63,0.0,-0.98663,1e-05,1.70076]
[1776711959860,57.27,76390.14,0.0,-0.98658,1e-05,1.7055]
[1776711961895,57.27,76397.82,0.0,-0.98649,1e-05,1.71591]
[1776711962888,57.27,76404.55,0.0,-0.98641,1e-05,1.72507]
[1776711963891,57.27,76405.33,0.0,-0.9864,1e-05,1.72613]
[1776711968927,57.27,76400.8,0.0,-0.98645,1e-05,1.71996]
[1776711972957,57.27,76414.4,0.0,-0.98629,1e-05,1.73855]
[1776711973962,57.27,76433.4,0.0,-0.98605,1e-05,1.76478]
[1776711978998,57.27,76428.91,0.0,-0.98611,1e-05,1.75855]
[1776711981014,57.27,76422.43,0.0,-0.98619,1e-05,1.7496]
[1776711982500,57.27,76421.95,0.0,-0.98619,1e-05,1.74894]
[1776711985046,57.27,76430.14,0.0,-0.98609,1e-05,1.76026]
[1776711986055,57.27,76430.55,0.0,-0.98609,1e-05,1.76083]
[1776711990081,57.27,76437.1,0.0,-0.986,1e-05,1.76993]
[1776711991087,57.27,76442.45,0.0,-0.98596,1e-05,1.77502]
[1776711992570,57.27,76447.12,0.0,-0.9859,1e-05,1.78154]
[1776711998143,57.27,76446.84,0.0,-0.9859,1e-05,1.78115]
[1776711999150,57.27,76439.78,0.0,-0.98599,1e-05,1.77129]
[1776712000159,57.27,76435.99,0.0,-0.98604,1e-05,1.76602]
[1776712002646,57.27,76426.08,0.0,-0.98616,1e-05,1.75229]
[1776712004185,57.27,76425.27,0.0,-0.98617,1e-05,1.75117]
[1776712005194,57.27,76432.55,0.0,-0.98608,1e-05,1.76124]
[1776712006198,57.27,76437.07,0.0,-0.98602,1e-05,1.76752]
[1776712008213,57.27,76435.84,0.0,-0.98604,1e-05,1.76581]
[1776712010229,57.27,76432.37,0.0,-0.98608,1e-05,1.761]
[1776712015266,57.27,76436.78,0.0,-0.98603,1e-05,1.76712]
[1776712017276,57.27,76442.32,0.0,-0.98596,1e-05,1.77484]
[1776712018284,57.27,76447.43,0.0,-0.98589,1e-05,1.78198]
[1776712019292,57.27,76457.28,0.0,-0.98577,1e-05,1.7958]
[1776712020299,57.27,76460.23,0.0,-0.98573,1e-05,1.79996]
[1776712025333,57.27,76460.85,0.0,-0.98572,1e-05,1.80084]
[1776712030370,57.27,76463.35,0.0,-0.98569,1e-05,1.80437]
[1776712032857,57.27,76469.07,0.0,-0.98562,1e-05,1.81247]
[1776712035406,57.27,76463.19,0.0,-0.98569,1e-05,1.80414]
[1776712041451,57.27,76461.86,0.0,-0.98571,1e-05,1.80226]
[1776712042927,57.27,76450.28,0.0,-0.98586,1e-05,1.78597]
[1776712045476,57.27,76448.41,0.0,-0.98588,1e-05,1.78335]
[1776712050515,57.27,76452.33,0.0,-0.98583,1e-05,1.78884]
[1776712051526,57.27,76458.89,0.0,-0.98577,1e-05,1.79568]
[1776712054544,57.27,76464.92,0.0,-0.98569,1e-05,1.80419]
[1776712057567,57.27,76471.67,0.0,-0.9856,1e-05,1.81375]
[1776712060586,57.27,76465.37,0.0,-0.98568,1e-05,1.80483]
[1776712063067,57.27,76471.12,0.0,-0.98561,1e-05,1.81297]
[1776712068642,57.27,76468.33,0.0,-0.98564,1e-05,1.80902]
[1776712073680,57.27,76472.91,0.0,-0.98559,1e-05,1.81551]
[1776712077707,57.27,76454.25,0.0,-0.98582,1e-05,1.78916]
[1776712079721,57.27,76448.4,0.0,-0.9859,1e-05,1.78096]
[1776712081735,57.27,76455.48,0.0,-0.98581,1e-05,1.79089]
[1776712086771,57.27,76457.11,0.0,-0.98579,1e-05,1.79318]
[1776712090800,57.27,76451.52,0.0,-0.98586,1e-05,1.78533]
[1776712091805,57.27,76446.4,0.0,-0.98592,1e-05,1.77816]
[1776712096840,57.27,76448.36,0.0,-0.9859,1e-05,1.7809]
[1776712101875,57.27,76448.45,0.0,-0.9859,1e-05,1.78103]
[1776712106910,57.27,76448.3,0.0,-0.9859,1e-05,1.78082]
[1776712113962,57.27,76451.16,0.0,-0.98588,1e-05,1.78245]
[1776712118995,57.27,76452.91,0.0,-0.98586,1e-05,1.7849]
[1776712120002,57.27,76459.43,0.0,-0.98578,1e-05,1.79406]
[1776712121009,57.27,76467.54,0.0,-0.98567,1e-05,1.8055]
[1776712126044,57.27,76466.73,0.0,-0.98568,1e-05,1.80436]
[1776712131084,57.27,76474.16,0.0,-0.98559,1e-05,1.81488]
[1776712135107,57.27,76481.17,0.0,-0.9855,1e-05,1.82486]
[1776712136114,57.27,76484.02,0.0,-0.98546,1e-05,1.82893]
[1776712141154,57.27,76480.04,0.0,-0.98551,1e-05,1.82325]
[1776712143166,57.27,76466.3,0.0,-0.98569,1e-05,1.80375]
[1776712144173,57.27,76463.64,0.0,-0.98572,1e-05,1.79999]
[1776712149208,57.27,76462.24,0.0,-0.98574,1e-05,1.79802]
[1776712156256,57.27,76463.13,0.0,-0.98573,1e-05,1.79927]
[1776712161291,57.27,76465.87,0.0,-0.98569,1e-05,1.80314]
[1776712166327,57.27,76466.81,0.0,-0.98568,1e-05,1.80447]
[1776712167805,57.27,76446.03,0.0,-0.98595,1e-05,1.77528]
[1776712169347,57.27,76442.11,0.0,-0.986,1e-05,1.76981]
[1776712172369,57.27,76445.29,0.0,-0.98597,1e-05,1.77187]
[1776712174382,57.27,76448.94,0.0,-0.98593,1e-05,1.77697]
[1776712177874,57.27,76465.45,0.0,-0.98572,1e-05,1.80015]
[1776712183452,57.27,76461.59,0.0,-0.98577,1e-05,1.79471]
[1776712185466,57.27,76455.87,0.0,-0.98584,1e-05,1.78667]
[1776712190504,57.27,76458.73,0.0,-0.9858,1e-05,1.79069]
[1776712195541,57.27,76460.39,0.0,-0.98578,1e-05,1.79302]
[1776712200580,57.27,76458.4,0.0,-0.98581,1e-05,1.79022]
[1776712203612,57.27,76451.9,0.0,-0.98589,1e-05,1.78111]
[1776712204613,57.27,76435.53,0.0,-0.9861,1e-05,1.75831]
[1776712205620,57.27,76431.34,0.0,-0.98615,1e-05,1.75251]
[1776712208088,57.27,76425.93,0.0,-0.98622,1e-05,1.74505]
[1776712209647,57.27,76441.77,0.0,-0.98602,1e-05,1.76697]
[1776712210670,57.27,76443.67,0.0,-0.98599,1e-05,1.76962]
[1776712212681,57.27,76448.97,0.0,-0.98593,1e-05,1.77701]
[1776712214696,57.27,76443.52,0.0,-0.986,1e-05,1.76941]
[1776712216709,57.27,76435.18,0.0,-0.9861,1e-05,1.75782]
[1776712218158,57.27,76426.23,0.0,-0.98621,1e-05,1.74546]
[1776712220749,57.27,76420.82,0.0,-0.98628,1e-05,1.73802]
[1776712221751,57.27,76412.71,0.0,-0.98638,1e-05,1.72691]
[1776712222757,57.27,76411.01,0.0,-0.9864,1e-05,1.72459]
[1776712223764,57.27,76405.97,0.0,-0.98646,1e-05,1.71772]
[1776712228814,57.27,76403.61,0.0,-0.98649,1e-05,1.71451]
[1776712233835,57.27,76400.6,0.0,-0.98654,1e-05,1.70811]
[1776712238870,57.27,76398.2,0.0,-0.98657,1e-05,1.70486]
[1776712243905,57.27,76398.16,0.0,-0.98657,1e-05,1.70481]
[1776712246926,57.27,76403.22,0.0,-0.98651,1e-05,1.71167]
[1776712249947,57.27,76409.04,0.0,-0.98644,1e-05,1.71958]
[1776712254982,57.27,76405.25,0.0,-0.98649,1e-05,1.71442]
[1776712260025,57.27,76400.27,0.0,-0.98655,1e-05,1.70767]
[1776712265053,57.27,76401.92,0.0,-0.98653,1e-05,1.7099]
[1776712270138,57.27,76409.06,0.0,-0.98644,1e-05,1.71961]
[1776712271099,57.27,76429.58,0.0,-0.98619,1e-05,1.74773]
[1776712272105,57.27,76440.15,0.0,-0.98606,1e-05,1.76236]
[1776712273114,57.27,76443.89,0.0,-0.98601,1e-05,1.76756]
[1776712278147,57.27,76443.15,0.0,-0.98602,1e-05,1.76653]
[1776712283185,57.27,76438.84,0.0,-0.98607,1e-05,1.76054]
[1776712286209,57.27,76441.95,0.0,-0.98603,1e-05,1.76486]
[1776712291241,57.27,76443.55,0.0,-0.98603,1e-05,1.76472]
[1776712296276,57.27,76443.79,0.0,-0.98603,1e-05,1.76505]
[1776712301311,57.27,76440.6,0.0,-0.98607,1e-05,1.76062]
[1776712307353,57.27,76440.66,0.0,-0.98607,1e-05,1.76071]
[1776712312389,57.27,76443.38,0.0,-0.98603,1e-05,1.76448]
[1776712318871,57.27,76442.34,0.0,-0.98605,1e-05,1.76304]
[1776712322464,57.27,76433.97,0.0,-0.98615,1e-05,1.75144]
[1776712324480,57.27,76433.09,0.0,-0.98616,1e-05,1.75023]
[1776712325484,57.27,76441.61,0.0,-0.98606,1e-05,1.76203]
[1776712326492,57.27,76446.37,0.0,-0.986,1e-05,1.76864]
[1776712328941,57.27,76440.31,0.0,-0.98607,1e-05,1.76022]
[1776712330519,57.27,76457.21,0.0,-0.98586,1e-05,1.78379]
[1776712331528,57.27,76459.33,0.0,-0.98583,1e-05,1.78676]
[1776712336562,57.27,76461.81,0.0,-0.9858,1e-05,1.79025]
[1776712339011,57.27,76470.89,0.0,-0.98568,1e-05,1.80305]
[1776712344620,57.27,76471.14,0.0,-0.98568,1e-05,1.8034]
[1776712350662,57.27,76471.46,0.0,-0.98568,1e-05,1.80385]
[1776712355699,57.27,76475.45,0.0,-0.98564,1e-05,1.8071]
[1776712360732,57.27,76475.63,0.0,-0.98564,1e-05,1.80736]
[1776712363752,57.27,76484.34,0.0,-0.98553,1e-05,1.81973]
[1776712364760,57.27,76484.99,0.0,-0.98552,1e-05,1.82065]
[1776712369799,57.27,76486.24,0.0,-0.98551,1e-05,1.82243]
[1776712372817,57.27,76481.21,0.0,-0.98557,1e-05,1.81527]
[1776712377851,57.27,76475.56,0.0,-0.98564,1e-05,1.80726]
[1776712382886,57.27,76468.66,0.0,-0.98573,1e-05,1.7975]
[1776712384900,57.27,76474.68,0.0,-0.98565,1e-05,1.80601]
[1776712385907,57.27,76476.31,0.0,-0.98563,1e-05,1.80832]
[1776712387921,57.27,76478.48,0.0,-0.98561,1e-05,1.8114]
[1776712393964,57.27,76476.02,0.0,-0.98564,1e-05,1.80791]
[1776712399436,57.27,76470.39,0.0,-0.98571,1e-05,1.79995]
[1776712405041,57.27,76468.92,0.0,-0.98573,1e-05,1.79787]
[1776712413096,57.27,76468.36,0.0,-0.98575,1e-05,1.79469]
[1776712418132,57.27,76468.0,0.0,-0.98576,1e-05,1.79418]
[1776712422310,57.27,76459.72,0.0,-0.98586,1e-05,1.78255]
[1776712423305,57.27,76442.57,0.0,-0.98608,1e-05,1.75864]
[1776712424274,57.27,76375.46,0.0,-0.9869,1e-05,1.66748]
[1776712425280,57.27,76364.77,0.0,-0.98703,1e-05,1.65331]
[1776712427294,57.27,76358.75,0.0,-0.9871,1e-05,1.64538]
[1776712432329,57.27,76355.53,0.0,-0.98713,1e-05,1.64114]
[1776712434345,57.27,76369.11,0.0,-0.98697,1e-05,1.65906]
[1776712435350,57.27,76384.57,0.0,-0.98679,1e-05,1.67964]
[1776712436357,57.27,76394.49,0.0,-0.98667,1e-05,1.69295]
[1776712441392,57.27,76391.36,0.0,-0.98671,1e-05,1.68874]
[1776712446427,57.27,76391.85,0.0,-0.9867,1e-05,1.6894]
[1776712447435,57.27,76385.36,0.0,-0.98678,1e-05,1.68069]
[1776712448441,57.27,76371.56,0.0,-0.98695,1e-05,1.6623]
[1776712450456,57.27,76364.31,0.0,-0.98703,1e-05,1.65271]
[1776712455492,57.27,76359.87,0.0,-0.98708,1e-05,1.64685]
[1776712461533,57.27,76359.28,0.0,-0.98709,1e-05,1.64607]
[1776712466568,57.27,76364.45,0.0,-0.98703,1e-05,1.65289]
[1776712471609,57.26,76362.72,0.0,-0.98708,1e-05,1.64661]
[1776712472615,57.26,76342.77,0.0,-0.98732,1e-05,1.61963]
[1776712477649,57.23,76340.18,0.0,-0.98739,1e-05,1.61196]
[1776712480009,57.21,76345.53,0.0,-0.98735,1e-05,1.61718]
[1776712481676,57.2,76333.78,0.0,-0.9875,1e-05,1.60026]
[1776712482684,57.2,76325.24,0.0,-0.9876,1e-05,1.58843]
[1776712484697,57.18,76332.52,0.0,-0.98753,1e-05,1.59607]
[1776712490078,57.15,76337.19,0.0,-0.98752,1e-05,1.5978]
[1776712494770,57.12,76345.44,0.0,-0.98746,1e-05,1.60417]
[1776712495778,57.12,76350.46,0.0,-0.98741,1e-05,1.60981]
[1776712497791,57.11,76356.09,0.0,-0.98736,1e-05,1.6154]
[1776712500148,57.09,76347.53,0.0,-0.98748,1e-05,1.60257]
[1776712505850,57.06,76346.36,0.0,-0.98754,1e-05,1.59592]
[1776712510887,57.03,76341.79,0.0,-0.98763,1e-05,1.58576]
[1776712512900,57.02,76332.2,0.0,-0.98775,1e-05,1.57179]
[1776712513908,57.01,76322.0,0.0,-0.98787,1e-05,1.55801]
[1776712518942,56.98,76318.91,0.0,-0.98795,1e-05,1.55005]
[1776712523978,56.95,76320.74,0.0,-0.98796,1e-05,1.54835]
[1776712529013,56.92,76322.5,0.0,-0.98798,1e-05,1.5466]
[1776712530361,56.91,76332.82,0.0,-0.98788,1e-05,1.55805]
[1776712532033,56.91,76336.8,0.0,-0.98786,1e-05,1.56011]
[1776712536061,56.88,76328.75,0.0,-0.98797,1e-05,1.54668]
[1776712537068,56.88,76327.7,0.0,-0.98799,1e-05,1.54457]
[1776712542104,56.85,76316.48,0.0,-0.98815,1e-05,1.52664]
[1776712543111,56.85,76308.71,0.0,-0.98824,1e-05,1.51621]
[1776712544120,56.84,76303.25,0.0,-0.98831,1e-05,1.50872]
[1776712545127,56.84,76305.16,0.0,-0.98829,1e-05,1.51038]
[1776712548147,56.82,76309.56,0.0,-0.98827,1e-05,1.51369]
[1776712549160,56.81,76303.76,0.0,-0.98834,1e-05,1.50579]
[1776712550506,56.81,76240.03,0.0,-0.98902,1e-05,1.42735]
[1776712552177,56.8,76241.66,0.0,-0.98901,1e-05,1.42873]
[1776712557214,56.78,76244.56,0.0,-0.989,1e-05,1.42939]
[1776712562248,56.76,76246.12,0.0,-0.98901,1e-05,1.42844]
[1776712567283,56.73,76244.19,0.0,-0.98906,1e-05,1.42284]
[1776712570647,56.72,76230.24,0.0,-0.98922,1e-05,1.4048]
[1776712572318,56.71,76221.76,0.0,-0.98931,1e-05,1.39388]
[1776712577354,56.66,76224.63,0.0,-0.98935,1e-05,1.39031]
[1776712580718,56.59,76223.85,0.0,-0.98944,1e-05,1.37918]
[1776712581381,56.55,76223.85,0.0,-0.98948,1e-05,1.37455]
[1776712582388,56.52,76217.34,0.0,-0.98959,1e-05,1.36264]
[1776712585410,56.45,76227.31,0.0,-0.98957,1e-05,1.36504]
[1776712590444,56.43,76228.08,0.0,-0.98958,1e-05,1.3637]
[1776712595480,56.41,76229.46,0.0,-0.9896,1e-05,1.36108]
[1776712600515,56.4,76224.44,0.0,-0.98967,1e-05,1.35316]
[1776712605551,56.38,76227.09,0.0,-0.98966,1e-05,1.35402]
[1776712610586,56.36,76226.29,0.0,-0.98969,1e-05,1.35094]
[1776712615635,56.35,76227.41,0.0,-0.9897,1e-05,1.35007]
[1776712621007,56.33,76225.39,0.0,-0.98973,1e-05,1.34564]
[1776712627709,56.31,76228.31,0.0,-0.98973,1e-05,1.346]
[1776712633751,56.29,76229.65,0.0,-0.98974,1e-05,1.34498]
[1776712638785,56.27,76229.09,0.0,-0.98977,1e-05,1.34225]
[1776712643820,56.26,76229.37,0.0,-0.98978,1e-05,1.34049]
[1776712647854,56.24,76221.69,0.0,-0.98987,1e-05,1.33016]
[1776712652882,56.23,76223.18,0.0,-0.98989,1e-05,1.32792]
[1776712658926,56.21,76222.32,0.0,-0.98992,1e-05,1.32463]
[1776712663960,56.2,76220.65,0.0,-0.98995,1e-05,1.32087]
[1776712668998,56.18,76222.58,0.0,-0.98995,1e-05,1.32119]
[1776712674033,56.17,76223.86,0.0,-0.98995,1e-05,1.32078]
[1776712679068,56.15,76218.94,0.0,-0.99001,1e-05,1.31343]
[1776712681436,56.15,76211.67,0.0,-0.99009,1e-05,1.30427]
[1776712687132,56.13,76218.73,0.0,-0.99004,1e-05,1.31047]
[1776712688137,56.13,76219.49,0.0,-0.99003,1e-05,1.31097]
[1776712693174,56.12,76219.37,0.0,-0.99005,1e-05,1.30908]
[1776712697202,56.1,76213.39,0.0,-0.99012,1e-05,1.30103]
[1776712700222,56.1,76220.17,0.0,-0.99006,1e-05,1.30758]
[1776712701576,56.09,76220.65,0.0,-0.99006,1e-05,1.30742]
[1776712707272,56.08,76223.52,0.0,-0.99005,1e-05,1.3089]
[1776712712307,56.06,76223.99,0.0,-0.99008,1e-05,1.30576]
[1776712717345,56.05,76216.45,0.0,-0.99017,1e-05,1.29535]
[1776712722376,56.04,76215.22,0.0,-0.99019,1e-05,1.29272]
[1776712725398,56.03,76219.79,0.0,-0.99016,1e-05,1.29651]
[1776712730431,56.02,76218.76,0.0,-0.99018,1e-05,1.29375]
[1776712735467,56.0,76218.16,0.0,-0.9902,1e-05,1.29151]
[1776712740509,55.99,76221.62,0.0,-0.99018,1e-05,1.2941]
[1776712741857,55.99,76223.19,0.0,-0.99017,1e-05,1.29521]
[1776712744534,55.98,76228.63,0.0,-0.99013,1e-05,1.30028]
[1776712749567,55.97,76233.24,0.0,-0.9901,1e-05,1.30375]
[1776712754602,55.96,76237.31,0.0,-0.99007,1e-05,1.30663]
[1776712758639,55.95,76262.69,0.0,-0.98983,1e-05,1.33425]
[1776712759638,55.94,76262.69,0.0,-0.98984,1e-05,1.33352]
[1776712760647,55.94,76270.04,0.0,-0.98977,1e-05,1.3415]
[1776712765681,55.92,76269.43,0.0,-0.9898,1e-05,1.33878]
[1776712766688,55.92,76254.34,0.0,-0.98995,1e-05,1.32127]
[1776712768703,55.91,76245.37,0.0,-0.99004,1e-05,1.31045]
[1776712769710,55.91,76239.58,0.0,-0.9901,1e-05,1.30363]
[1776712770719,55.91,76232.17,0.0,-0.99017,1e-05,1.29505]
[1776712771724,55.91,76226.64,0.0,-0.99024,1e-05,1.28669]
[1776712776763,55.9,76227.52,0.0,-0.99025,1e-05,1.28617]
[1776712781806,55.88,76229.83,0.0,-0.99024,1e-05,1.28725]
[1776712782808,55.88,76238.24,0.0,-0.99016,1e-05,1.29628]
[1776712784822,55.88,76244.74,0.0,-0.9901,1e-05,1.3029]
[1776712786837,55.87,76250.53,0.0,-0.99005,1e-05,1.30872]
[1776712790864,55.86,76255.69,0.0,-0.99001,1e-05,1.31318]
[1776712791871,55.86,76261.43,0.0,-0.98996,1e-05,1.3193]
[1776712796905,55.85,76265.51,0.0,-0.98994,1e-05,1.32218]
[1776712798922,55.84,76234.22,0.0,-0.99024,1e-05,1.2865]
[1776712801941,55.83,76225.4,0.0,-0.99033,1e-05,1.27594]
[1776712805972,55.83,76218.63,0.0,-0.99041,1e-05,1.26747]
[1776712811011,55.82,76216.74,0.0,-0.99043,1e-05,1.26418]
[1776712816044,55.81,76208.83,0.0,-0.99052,1e-05,1.25436]
[1776712822447,55.8,76203.45,0.0,-0.99058,1e-05,1.24721]
[1776712825108,55.79,76200.86,0.0,-0.99061,1e-05,1.24378]
[1776712826115,55.79,76209.39,0.0,-0.99053,1e-05,1.25279]
[1776712828129,55.79,76215.74,0.0,-0.99048,1e-05,1.25924]
[1776712830143,55.78,76221.36,0.0,-0.99043,1e-05,1.26489]
[1776712835177,55.77,76223.96,0.0,-0.99043,1e-05,1.26464]
[1776712840217,55.76,76218.68,0.0,-0.99049,1e-05,1.25768]
[1776712845258,55.75,76218.49,0.0,-0.9905,1e-05,1.25634]
[1776712850293,55.74,76219.39,0.0,-0.9905,1e-05,1.25619]
[1776712855328,55.74,76221.41,0.0,-0.99049,1e-05,1.25726]
[1776712857342,55.73,76230.37,0.0,-0.99041,1e-05,1.26659]
[1776712858350,55.73,76230.88,0.0,-0.99041,1e-05,1.26691]
[1776712863387,55.72,76232.49,0.0,-0.99041,1e-05,1.26747]
[1776712866411,55.71,76226.88,0.0,-0.99046,1e-05,1.26061]
[1776712869433,55.71,76225.11,0.0,-0.99049,1e-05,1.258]
[1776712871446,55.71,76217.38,0.0,-0.99056,1e-05,1.24915]
[1776712872800,55.7,76218.53,0.0,-0.99056,1e-05,1.24998]
[1776712878499,55.69,76219.99,0.0,-0.99055,1e-05,1.25052]
[1776712881522,55.69,76214.47,0.0,-0.99061,1e-05,1.24394]
[1776712886559,55.68,76214.14,0.0,-0.99062,1e-05,1.24262]
[1776712887562,55.68,76220.86,0.0,-0.99056,1e-05,1.24949]
[1776712888571,55.68,76227.15,0.0,-0.9905,1e-05,1.25612]
[1776712894612,55.67,76225.2,0.0,-0.99055,1e-05,1.25083]
[1776712899647,55.66,76225.4,0.0,-0.99055,1e-05,1.24998]
[1776712904682,55.65,76221.09,0.0,-0.9906,1e-05,1.24426]
[1776712909717,55.64,76223.03,0.0,-0.99059,1e-05,1.24534]
[1776712911731,55.64,76227.21,0.0,-0.99056,1e-05,1.24946]
[1776712913083,55.64,76233.37,0.0,-0.9905,1e-05,1.25595]
[1776712914752,55.63,76236.76,0.0,-0.99048,1e-05,1.2592]
[1776712919807,55.62,76239.64,0.0,-0.99046,1e-05,1.26117]
[1776712920808,55.62,76248.76,0.0,-0.99038,1e-05,1.27093]
[1776712923164,55.62,76238.33,0.0,-0.99048,1e-05,1.259]
[1776712925843,55.61,76249.83,0.0,-0.99038,1e-05,1.27089]
[1776712927857,55.61,76255.2,0.0,-0.99033,1e-05,1.27656]
[1776712930894,55.6,76248.63,0.0,-0.9904,1e-05,1.26855]
[1776712932892,55.6,76241.47,0.0,-0.99047,1e-05,1.25999]
[1776712933899,55.6,76236.38,0.0,-0.99052,1e-05,1.25421]
[1776712938935,55.6,76230.18,0.0,-0.99058,1e-05,1.24747]
[1776712940948,55.6,76224.74,0.0,-0.99063,1e-05,1.24157]
[1776712945983,55.6,76219.1,0.0,-0.99068,1e-05,1.23549]
[1776712950012,55.6,76226.1,0.0,-0.99061,1e-05,1.24305]
[1776712952025,55.6,76218.08,0.0,-0.9907,1e-05,1.23253]
[1776712957063,55.6,76214.68,0.0,-0.99073,1e-05,1.22888]
[1776712961091,55.6,76197.78,0.0,-0.99088,1e-05,1.21087]
[1776712962099,55.6,76187.79,0.0,-0.99097,1e-05,1.20032]
[1776712967135,55.6,76186.69,0.0,-0.99098,1e-05,1.19916]
[1776712970156,55.6,76191.76,0.0,-0.99094,1e-05,1.2045]
[1776712975205,55.6,76193.82,0.0,-0.99092,1e-05,1.20668]
[1776712977206,55.6,76204.07,0.0,-0.99083,1e-05,1.21755]
[1776712979222,55.6,76210.29,0.0,-0.99077,1e-05,1.22418]
[1776712981240,55.6,76197.91,0.0,-0.99088,1e-05,1.211]
[1776712982257,55.6,76191.28,0.0,-0.99094,1e-05,1.20399]
[1776712983590,55.6,76185.53,0.0,-0.99099,1e-05,1.19794]
[1776712987287,55.6,76190.58,0.0,-0.99095,1e-05,1.20326]
[1776712991316,55.6,76196.55,0.0,-0.9909,1e-05,1.20956]
[1776712993660,55.6,76186.17,0.0,-0.99099,1e-05,1.19861]
[1776712999372,55.6,76181.43,0.0,-0.99103,1e-05,1.19364]
[1776713000380,55.6,76175.18,0.0,-0.99109,1e-05,1.18711]
[1776713003730,55.6,76182.19,0.0,-0.99102,1e-05,1.19444]
[1776713011456,55.59,76184.84,0.0,-0.99102,1e-05,1.19493]
[1776713013800,55.59,76190.02,0.0,-0.99097,1e-05,1.20009]
[1776713017498,55.59,76201.32,0.0,-0.99088,1e-05,1.21172]
[1776713021526,55.58,76208.95,0.0,-0.99081,1e-05,1.21937]
[1776713022534,55.58,76202.67,0.0,-0.99087,1e-05,1.21257]
[1776713023871,55.58,76199.38,0.0,-0.9909,1e-05,1.20887]
[1776713029596,55.58,76200.94,0.0,-0.99089,1e-05,1.21]
[1776713031601,55.58,76194.94,0.0,-0.99095,1e-05,1.20346]
[1776713036637,55.57,76195.18,0.0,-0.99095,1e-05,1.20324]
[1776713040666,55.57,76189.04,0.0,-0.99101,1e-05,1.19643]
[1776713042698,55.57,76186.4,0.0,-0.99103,1e-05,1.19351]
[1776713044016,55.57,76194.21,0.0,-0.99096,1e-05,1.20157]
[1776713046725,55.57,76202.78,0.0,-0.99089,1e-05,1.21045]
[1776713051760,55.56,76199.97,0.0,-0.99092,1e-05,1.20699]
[1776713056796,55.56,76199.72,0.0,-0.99092,1e-05,1.20628]
[1776713061830,55.55,76198.8,0.0,-0.99093,1e-05,1.20479]
[1776713066865,55.55,76201.51,0.0,-0.99091,1e-05,1.20722]
[1776713071900,55.55,76206.34,0.0,-0.99089,1e-05,1.21005]
[1776713075943,55.54,76211.38,0.0,-0.99085,1e-05,1.21501]
[1776713077954,55.54,76196.15,0.0,-0.99098,1e-05,1.19873]
[1776713084297,55.54,76195.62,0.0,-0.99099,1e-05,1.19773]
[1776713087016,55.54,76202.08,0.0,-0.99094,1e-05,1.20432]
[1776713092051,55.53,76204.86,0.0,-0.99092,1e-05,1.20685]
[1776713097086,55.53,76204.03,0.0,-0.99093,1e-05,1.20556]
[1776713102121,55.53,76203.42,0.0,-0.99094,1e-05,1.20452]
[1776713107158,55.52,76204.0,0.0,-0.99093,1e-05,1.20474]
[1776713111186,55.52,76193.29,0.0,-0.99103,1e-05,1.19319]
[1776713115221,55.52,76187.92,0.0,-0.99108,1e-05,1.18737]
[1776713120249,55.52,76184.09,0.0,-0.99112,1e-05,1.18315]
[1776713125284,55.52,76186.55,0.0,-0.9911,1e-05,1.18548]
[1776713130320,55.51,76187.41,0.0,-0.99109,1e-05,1.1861]
[1776713135354,55.51,76188.69,0.0,-0.9911,1e-05,1.18534]
[1776713140390,55.51,76189.04,0.0,-0.9911,1e-05,1.1854]
[1776713145425,55.51,76189.96,0.0,-0.99109,1e-05,1.18605]
[1776713146431,55.51,76195.89,0.0,-0.99104,1e-05,1.19219]
[1776713147437,55.5,76204.04,0.0,-0.99097,1e-05,1.20067]
[1776713152473,55.5,76206.05,0.0,-0.99095,1e-05,1.20235]
[1776713157508,55.5,76201.49,0.0,-0.991,1e-05,1.19714]
[1776713162542,55.49,76202.43,0.0,-0.99099,1e-05,1.19773]
[1776713167578,55.49,76204.12,0.0,-0.99098,1e-05,1.1991]
[1776713172614,55.49,76203.23,0.0,-0.99099,1e-05,1.19775]
[1776713177649,55.48,76202.99,0.0,-0.991,1e-05,1.19709]
[1776713182686,55.48,76203.1,0.0,-0.991,1e-05,1.1968]
[1776713189736,55.48,76202.34,0.0,-0.99101,1e-05,1.19543]
[1776713195081,55.47,76201.76,0.0,-0.99103,1e-05,1.19255]
[1776713198799,55.47,76191.99,0.0,-0.99112,1e-05,1.18213]
[1776713199809,55.47,76191.26,0.0,-0.99113,1e-05,1.18137]
[1776713205151,55.47,76199.79,0.0,-0.99105,1e-05,1.19028]
[1776713208879,55.47,76213.6,0.0,-0.99093,1e-05,1.20482]
[1776713209888,55.47,76212.99,0.0,-0.99094,1e-05,1.20408]
[1776713215222,55.47,76209.54,0.0,-0.99097,1e-05,1.19991]
[1776713220967,55.46,76205.7,0.0,-0.99101,1e-05,1.19546]
[1776713228018,55.46,76204.97,0.0,-0.99102,1e-05,1.19417]
[1776713233058,55.46,76205.59,0.0,-0.99102,1e-05,1.1944]
[1776713239095,55.45,76207.42,0.0,-0.99101,1e-05,1.19587]
[1776713244130,55.45,76209.01,0.0,-0.99099,1e-05,1.19717]
[1776713249166,55.45,76209.25,0.0,-0.991,1e-05,1.19705]
[1776713255502,55.44,76206.71,0.0,-0.99103,1e-05,1.19215]
[1776713262256,55.44,76204.93,0.0,-0.99105,1e-05,1.18987]
[1776713268297,55.44,76203.85,0.0,-0.99107,1e-05,1.18841]
[1776713273334,55.43,76197.29,0.0,-0.99113,1e-05,1.18132]
[1776713274341,55.43,76185.64,0.0,-0.99123,1e-05,1.16921]
[1776713279377,55.43,76182.05,0.0,-0.99126,1e-05,1.16544]
[1776713281390,55.43,76176.05,0.0,-0.99131,1e-05,1.15925]
[1776713286425,55.43,76178.58,0.0,-0.99129,1e-05,1.16182]
[1776713293474,55.43,76182.74,0.0,-0.99126,1e-05,1.166]
[1776713298510,55.43,76184.97,0.0,-0.99124,1e-05,1.16822]
[1776713303546,55.43,76186.71,0.0,-0.99122,1e-05,1.16994]
[1776713304559,55.43,76199.18,0.0,-0.99111,1e-05,1.18282]
[1776713308581,55.43,76207.51,0.0,-0.99104,1e-05,1.19133]
[1776713313616,55.43,76201.44,0.0,-0.99111,1e-05,1.1829]
[1776713319658,55.42,76199.12,0.0,-0.99113,1e-05,1.18022]
[1776713326005,55.42,76197.71,0.0,-0.99115,1e-05,1.17853]
[1776713333758,55.42,76196.58,0.0,-0.99116,1e-05,1.17706]
[1776713338793,55.42,76196.72,0.0,-0.99116,1e-05,1.17702]
[1776713343828,55.42,76198.84,0.0,-0.99114,1e-05,1.17904]
[1776713348863,55.42,76197.2,0.0,-0.99116,1e-05,1.17713]
[1776713353901,55.41,76198.07,0.0,-0.99115,1e-05,1.17784]
[1776713358936,55.41,76209.08,0.0,-0.99106,1e-05,1.18912]
[1776713359946,55.41,76208.03,0.0,-0.99107,1e-05,1.18796]
[1776713363975,55.41,76204.23,0.0,-0.9911,1e-05,1.18376]
[1776713369008,55.41,76205.86,0.0,-0.99109,1e-05,1.18523]
[1776713374049,55.41,76204.43,0.0,-0.99112,1e-05,1.18169]
[1776713375050,55.41,76209.69,0.0,-0.99107,1e-05,1.18714]
[1776713376356,55.4,76210.11,0.0,-0.99107,1e-05,1.18747]
[1776713382101,55.4,76208.26,0.0,-0.99109,1e-05,1.18527]
[1776713387137,55.4,76207.71,0.0,-0.9911,1e-05,1.18445]
[1776713392170,55.4,76206.8,0.0,-0.99111,1e-05,1.18327]
[1776713397207,55.4,76205.12,0.0,-0.99112,1e-05,1.1813]
[1776713402247,55.39,76196.99,0.0,-0.9912,1e-05,1.17265]
[1776713403251,55.39,76188.19,0.0,-0.99127,1e-05,1.16352]
[1776713404258,55.39,76187.22,0.0,-0.99128,1e-05,1.16251]
[1776713409293,55.39,76188.02,0.0,-0.99128,1e-05,1.16329]
[1776713414331,55.39,76182.0,0.0,-0.99133,1e-05,1.15705]
[1776713422388,55.39,76181.78,0.0,-0.99133,1e-05,1.1568]
[1776713428429,55.39,76181.76,0.0,-0.99133,1e-05,1.15672]
[1776713430444,55.39,76188.26,0.0,-0.99127,1e-05,1.16339]
[1776713431452,55.39,76188.47,0.0,-0.99129,1e-05,1.16176]
[1776713436485,55.39,76190.51,0.0,-0.99127,1e-05,1.16374]
[1776713441520,55.39,76188.14,0.0,-0.99129,1e-05,1.1612]
[1776713446556,55.39,76187.1,0.0,-0.9913,1e-05,1.16002]
[1776713451593,55.39,76185.49,0.0,-0.99132,1e-05,1.15828]
[1776713453605,55.39,76177.27,0.0,-0.99139,1e-05,1.14982]
[1776713457633,55.39,76157.86,0.0,-0.99155,1e-05,1.13013]
[1776713460654,55.39,76151.85,0.0,-0.9916,1e-05,1.1241]
[1776713464682,55.39,76155.56,0.0,-0.99157,1e-05,1.12782]
[1776713468711,55.39,76164.38,0.0,-0.9915,1e-05,1.13671]
[1776713470724,55.39,76157.01,0.0,-0.99156,1e-05,1.12928]
[1776713475759,55.39,76154.86,0.0,-0.99158,1e-05,1.12712]
[1776713478780,55.39,76159.75,0.0,-0.99154,1e-05,1.13204]
[1776713483816,55.39,76163.47,0.0,-0.9915,1e-05,1.13579]
[1776713484823,55.39,76173.16,0.0,-0.99142,1e-05,1.14561]
[1776713487154,55.39,76178.7,0.0,-0.99137,1e-05,1.15126]
[1776713488855,55.39,76193.53,0.0,-0.99125,1e-05,1.16643]
[1776713493888,55.39,76198.38,0.0,-0.99122,1e-05,1.16942]
[1776713498924,55.38,76195.47,0.0,-0.99125,1e-05,1.16617]
[1776713500938,55.38,76187.47,0.0,-0.99132,1e-05,1.15787]
[1776713503958,55.38,76193.22,0.0,-0.99127,1e-05,1.16369]
[1776713505972,55.38,76200.62,0.0,-0.9912,1e-05,1.17125]
[1776713511008,55.38,76199.3,0.0,-0.99122,1e-05,1.16969]
[1776713516045,55.38,76203.64,0.0,-0.99118,1e-05,1.17404]
[1776713517366,55.38,76215.09,0.0,-0.99108,1e-05,1.18594]
[1776713518060,55.38,76214.82,0.0,-0.99108,1e-05,1.18561]
[1776713519069,55.38,76221.08,0.0,-0.99103,1e-05,1.19212]
[1776713520076,55.38,76226.31,0.0,-0.99098,1e-05,1.19755]
[1776713521081,55.38,76225.55,0.0,-0.99099,1e-05,1.19667]
[1776713526117,55.37,76231.36,0.0,-0.99094,1e-05,1.20238]
[1776713528130,55.37,76234.98,0.0,-0.99091,1e-05,1.20601]
[1776713533169,55.37,76246.58,0.0,-0.99081,1e-05,1.21783]
[1776713534175,55.37,76248.63,0.0,-0.99079,1e-05,1.2199]
[1776713539209,55.36,76248.58,0.0,-0.9908,1e-05,1.21919]
[1776713544246,55.36,76248.88,0.0,-0.9908,1e-05,1.21886]
[1776713549282,55.35,76249.87,0.0,-0.9908,1e-05,1.21927]
[1776713554316,55.35,76249.49,0.0,-0.99082,1e-05,1.21637]
[1776713559351,55.34,76247.95,0.0,-0.99084,1e-05,1.21409]
[1776713564386,55.33,76238.97,0.0,-0.99093,1e-05,1.20391]
[1776713565394,55.33,76220.19,0.0,-0.99109,1e-05,1.18401]
[1776713566401,55.33,76215.72,0.0,-0.99114,1e-05,1.17927]
[1776713567736,55.33,76209.87,0.0,-0.99119,1e-05,1.17311]
[1776713570429,55.33,76209.24,0.0,-0.99119,1e-05,1.17229]
[1776713575465,55.33,76207.15,0.0,-0.99121,1e-05,1.16986]
[1776713577806,55.33,76199.66,0.0,-0.99128,1e-05,1.16199]
[1776713583521,55.33,76193.69,0.0,-0.99133,1e-05,1.15568]
[1776713588555,55.33,76193.79,0.0,-0.99133,1e-05,1.15566]
[1776713593590,55.32,76194.33,0.0,-0.99133,1e-05,1.1561]
[1776713598625,55.32,76195.64,0.0,-0.99132,1e-05,1.15733]
[1776713603660,55.32,76197.25,0.0,-0.99131,1e-05,1.15885]
[1776713608697,55.32,76197.33,0.0,-0.99131,1e-05,1.15879]
[1776713610710,55.32,76190.56,0.0,-0.99137,1e-05,1.1518]
[1776713614738,55.32,76186.84,0.0,-0.99141,1e-05,1.14618]
[1776713616752,55.32,76184.14,0.0,-0.99144,1e-05,1.14343]
[1776713620780,55.32,76191.13,0.0,-0.99138,1e-05,1.15056]
[1776713621786,55.32,76197.19,0.0,-0.99132,1e-05,1.15677]
[1776713622794,55.32,76196.87,0.0,-0.99133,1e-05,1.15643]
[1776713625821,55.32,76188.64,0.0,-0.9914,1e-05,1.14797]
[1776713626822,55.32,76187.08,0.0,-0.99141,1e-05,1.14638]
[1776713631857,55.32,76188.41,0.0,-0.9914,1e-05,1.14774]
[1776713632865,55.32,76192.08,0.0,-0.99137,1e-05,1.15149]
[1776713635889,55.32,76198.18,0.0,-0.99131,1e-05,1.15775]
[1776713636894,55.32,76201.03,0.0,-0.99129,1e-05,1.16067]
[1776713640922,55.32,76196.74,0.0,-0.99133,1e-05,1.15624]
[1776713645956,55.32,76198.61,0.0,-0.99131,1e-05,1.15816]
[1776713646974,55.32,76192.8,0.0,-0.99136,1e-05,1.1522]
[1776713648977,55.32,76187.7,0.0,-0.99141,1e-05,1.14698]
[1776713654012,55.32,76187.69,0.0,-0.99141,1e-05,1.14697]
[1776713659054,55.32,76188.51,0.0,-0.9914,1e-05,1.14781]
[1776713664089,55.32,76188.05,0.0,-0.9914,1e-05,1.14734]
[1776713670131,55.32,76188.87,0.0,-0.9914,1e-05,1.14818]
[1776713675168,55.32,76189.64,0.0,-0.9914,1e-05,1.14719]
[1776713677181,55.32,76197.78,0.0,-0.99133,1e-05,1.15552]
[1776713678527,55.32,76204.38,0.0,-0.99127,1e-05,1.16229]
[1776713682219,55.32,76196.58,0.0,-0.99134,1e-05,1.15422]
[1776713683226,55.32,76205.61,0.0,-0.99126,1e-05,1.16349]
[1776713685237,55.32,76210.33,0.0,-0.99122,1e-05,1.16831]
[1776713690273,55.32,76217.01,0.0,-0.99117,1e-05,1.17507]
[1776713691280,55.32,76223.16,0.0,-0.99111,1e-05,1.18144]
[1776713696320,55.31,76230.93,0.0,-0.99105,1e-05,1.18929]
[1776713697326,55.31,76230.26,0.0,-0.99105,1e-05,1.18851]
[1776713701355,55.31,76222.56,0.0,-0.99112,1e-05,1.18017]
[1776713702366,55.31,76217.35,0.0,-0.99117,1e-05,1.17468]
[1776713703371,55.31,76210.25,0.0,-0.99123,1e-05,1.16725]
[1776713704380,55.31,76213.37,0.0,-0.99121,1e-05,1.17045]
[1776713706390,55.31,76206.48,0.0,-0.99127,1e-05,1.16322]
[1776713707397,55.31,76201.4,0.0,-0.99131,1e-05,1.15795]
[1776713708743,55.31,76215.68,0.0,-0.99119,1e-05,1.17269]
[1776713710418,55.31,76221.72,0.0,-0.99113,1e-05,1.17891]
[1776713711425,55.31,76219.36,0.0,-0.99116,1e-05,1.17638]
[1776713715454,55.31,76224.95,0.0,-0.99111,1e-05,1.18198]
[1776713717468,55.31,76229.69,0.0,-0.99107,1e-05,1.1868]
[1776713722503,55.3,76229.27,0.0,-0.99107,1e-05,1.18595]
[1776713725524,55.3,76232.12,0.0,-0.99105,1e-05,1.18868]
[1776713730559,55.3,76235.27,0.0,-0.99103,1e-05,1.19154]
[1776713735594,55.29,76234.44,0.0,-0.99105,1e-05,1.18842]
[1776713740629,55.29,76236.32,0.0,-0.99104,1e-05,1.18998]
[1776713745664,55.29,76240.0,0.0,-0.99101,1e-05,1.19342]
[1776713750699,55.28,76240.7,0.0,-0.99101,1e-05,1.19375]
[1776713755734,55.28,76241.73,0.0,-0.991,1e-05,1.19443]
[1776713760772,55.28,76245.65,0.0,-0.99097,1e-05,1.19816]
[1776713762783,55.27,76254.03,0.0,-0.9909,1e-05,1.20687]
[1776713767820,55.27,76253.59,0.0,-0.9909,1e-05,1.20592]
[1776713770841,55.27,76258.89,0.0,-0.99086,1e-05,1.21128]
[1776713775875,55.25,76264.43,0.0,-0.99083,1e-05,1.21488]
[1776713780915,55.22,76264.6,0.0,-0.99086,1e-05,1.21098]
[1776713786959,55.21,76264.24,0.0,-0.99087,1e-05,1.21004]
[1776713791999,55.21,76263.88,0.0,-0.99089,1e-05,1.20736]
[1776713797028,55.2,76263.67,0.0,-0.9909,1e-05,1.20669]
[1776713801059,55.2,76250.27,0.0,-0.99102,1e-05,1.19215]
[1776713802064,55.2,76248.11,0.0,-0.99104,1e-05,1.18981]
[1776713805086,55.2,76237.56,0.0,-0.99113,1e-05,1.17857]
[1776713807100,55.2,76236.15,0.0,-0.99115,1e-05,1.17702]
[1776713812136,55.2,76231.44,0.0,-0.99119,1e-05,1.17193]
[1776713814149,55.2,76237.46,0.0,-0.99114,1e-05,1.17813]
[1776713815156,55.2,76241.71,0.0,-0.9911,1e-05,1.18253]
[1776713817170,55.2,76243.36,0.0,-0.99109,1e-05,1.18414]
[1776713822206,55.19,76238.01,0.0,-0.99114,1e-05,1.17825]
[1776713827241,55.19,76243.84,0.0,-0.99109,1e-05,1.1841]
[1776713833292,55.19,76242.01,0.0,-0.99111,1e-05,1.18177]
[1776713838324,55.19,76238.47,0.0,-0.99114,1e-05,1.17777]
[1776713843357,55.18,76239.0,0.0,-0.99114,1e-05,1.17803]
[1776713848391,55.18,76239.75,0.0,-0.99114,1e-05,1.1785]
[1776713853426,55.18,76239.86,0.0,-0.99115,1e-05,1.17649]
[1776713858462,55.18,76241.38,0.0,-0.99114,1e-05,1.17774]
[1776713863496,55.17,76245.76,0.0,-0.9911,1e-05,1.18199]
[1776713868538,55.17,76245.55,0.0,-0.99111,1e-05,1.1814]
[1776713873577,55.17,76242.48,0.0,-0.99114,1e-05,1.17784]
[1776713878614,55.16,76242.47,0.0,-0.99114,1e-05,1.17752]
[1776713881635,55.16,76243.89,0.0,-0.99113,1e-05,1.17879]
[1776713886669,55.16,76247.9,0.0,-0.9911,1e-05,1.18263]
[1776713891704,55.16,76247.51,0.0,-0.99111,1e-05,1.18183]
[1776713896740,55.15,76246.78,0.0,-0.99112,1e-05,1.18068]
[1776713904796,55.15,76248.23,0.0,-0.99111,1e-05,1.18162]
[1776713910190,55.14,76249.45,0.0,-0.9911,1e-05,1.18253]
[1776713915881,55.14,76245.45,0.0,-0.99115,1e-05,1.17611]
[1776713917889,55.14,76240.32,0.0,-0.9912,1e-05,1.17064]
[1776713922924,55.14,76237.58,0.0,-0.99122,1e-05,1.16754]
[1776713927958,55.14,76237.48,0.0,-0.99123,1e-05,1.16718]
[1776713936015,55.13,76237.2,0.0,-0.99123,1e-05,1.16649]
[1776713941053,55.13,76240.84,0.0,-0.9912,1e-05,1.17001]
[1776713945083,55.13,76246.4,0.0,-0.99116,1e-05,1.17559]
[1776713950122,55.13,76245.99,0.0,-0.99116,1e-05,1.17482]
[1776713955155,55.12,76251.69,0.0,-0.99112,1e-05,1.18046]
[1776713960191,55.12,76256.23,0.0,-0.99108,1e-05,1.18487]
[1776713965226,55.12,76260.85,0.0,-0.99104,1e-05,1.18937]
[1776713971268,55.11,76260.41,0.0,-0.99106,1e-05,1.18662]
[1776713977311,55.11,76260.35,0.0,-0.99107,1e-05,1.18613]
[1776713983352,55.11,76259.67,0.0,-0.99108,1e-05,1.18502]
[1776713990755,55.1,76259.95,0.0,-0.99108,1e-05,1.1848]
[1776714000825,55.1,76261.08,0.0,-0.99107,1e-05,1.18539]
[1776714006522,55.1,76261.17,0.0,-0.99107,1e-05,1.18519]
[1776714010898,55.09,76253.28,0.0,-0.99115,1e-05,1.17666]
[1776714016590,55.09,76251.73,0.0,-0.99116,1e-05,1.17479]
[1776714021626,55.09,76248.64,0.0,-0.99119,1e-05,1.17135]
[1776714026661,55.09,76246.65,0.0,-0.99121,1e-05,1.16907]
[1776714029682,55.09,76234.25,0.0,-0.99132,1e-05,1.1561]
[1776714031041,55.09,76236.66,0.0,-0.99131,1e-05,1.15678]
[1776714033712,55.09,76235.71,0.0,-0.99132,1e-05,1.15572]
[1776714038745,55.09,76231.81,0.0,-0.99136,1e-05,1.15156]
[1776714043781,55.08,76233.32,0.0,-0.99134,1e-05,1.15298]
[1776714048817,55.08,76235.94,0.0,-0.99132,1e-05,1.15555]
[1776714051183,55.08,76243.61,0.0,-0.99126,1e-05,1.16334]
[1776714056879,55.08,76247.08,0.0,-0.99123,1e-05,1.16678]
[1776714061256,55.08,76239.72,0.0,-0.99129,1e-05,1.15893]
[1776714062923,55.08,76238.45,0.0,-0.99131,1e-05,1.15758]
[1776714067957,55.08,76235.59,0.0,-0.99133,1e-05,1.15455]
[1776714069972,55.08,76240.39,0.0,-0.99129,1e-05,1.15944]
[1776714073004,55.08,76234.34,0.0,-0.99134,1e-05,1.15314]
[1776714074006,55.08,76224.4,0.0,-0.99143,1e-05,1.1429]
[1776714075011,55.08,76212.96,0.0,-0.99153,1e-05,1.13125]
[1776714080046,55.08,76209.82,0.0,-0.99155,1e-05,1.12807]
[1776714081396,55.08,76216.62,0.0,-0.9915,1e-05,1.13497]
[1776714083072,55.08,76225.02,0.0,-0.99142,1e-05,1.14353]
[1776714084074,55.08,76233.82,0.0,-0.99135,1e-05,1.15254]
[1776714089109,55.08,76233.92,0.0,-0.99135,1e-05,1.15253]
[1776714094144,55.07,76234.8,0.0,-0.99135,1e-05,1.15152]
[1776714099179,55.07,76234.92,0.0,-0.99135,1e-05,1.15154]
[1776714101200,55.07,76240.26,0.0,-0.99131,1e-05,1.157]
[1776714107245,55.07,76238.3,0.0,-0.99133,1e-05,1.15485]
[1776714114294,55.07,76234.13,0.0,-0.99136,1e-05,1.15041]
[1776714119329,55.07,76238.62,0.0,-0.99133,1e-05,1.15498]
[1776714124364,55.07,76245.44,0.0,-0.99127,1e-05,1.16194]
[1776714129400,55.07,76244.54,0.0,-0.99128,1e-05,1.16091]
[1776714134435,55.07,76247.64,0.0,-0.99125,1e-05,1.16405]
[1776714139470,55.07,76248.26,0.0,-0.99124,1e-05,1.16458]
[1776714144504,55.07,76248.93,0.0,-0.99124,1e-05,1.16516]
[1776714149540,55.07,76249.56,0.0,-0.99124,1e-05,1.16568]
[1776714154577,55.06,76253.24,0.0,-0.99122,1e-05,1.1676]
[1776714159610,55.06,76250.82,0.0,-0.99124,1e-05,1.16497]
[1776714164646,55.06,76252.46,0.0,-0.99123,1e-05,1.16657]
[1776714166660,55.06,76258.41,0.0,-0.99117,1e-05,1.17273]
[1776714170693,55.06,76260.28,0.0,-0.99116,1e-05,1.17452]
[1776714175723,55.06,76258.8,0.0,-0.99117,1e-05,1.17281]
[1776714180758,55.06,76261.36,0.0,-0.99115,1e-05,1.17531]
[1776714185794,55.06,76261.84,0.0,-0.99115,1e-05,1.17568]
[1776714190829,55.06,76253.19,0.0,-0.99123,1e-05,1.16648]
[1776714192174,55.06,76251.65,0.0,-0.99124,1e-05,1.16485]
[1776714198884,55.05,76249.48,0.0,-0.99126,1e-05,1.16251]
[1776714203922,55.05,76251.34,0.0,-0.99124,1e-05,1.16436]
[1776714205937,55.05,76258.46,0.0,-0.99118,1e-05,1.17176]
[1776714206944,55.05,76258.38,0.0,-0.99118,1e-05,1.17162]
[1776714212315,55.05,76256.63,0.0,-0.99121,1e-05,1.16786]
[1776714219036,55.05,76252.83,0.0,-0.99125,1e-05,1.16376]
[1776714224070,55.05,76252.56,0.0,-0.99125,1e-05,1.16338]
[1776714228098,55.05,76258.05,0.0,-0.9912,1e-05,1.16901]
[1776714234141,55.05,76257.91,0.0,-0.99121,1e-05,1.16874]
[1776714242525,55.05,76257.76,0.0,-0.99121,1e-05,1.16846]
[1776714248248,55.05,76253.42,0.0,-0.99125,1e-05,1.16386]
[1776714249255,55.05,76252.05,0.0,-0.99126,1e-05,1.16244]
[1776714251269,55.05,76246.19,0.0,-0.99131,1e-05,1.15637]
[1776714256304,55.05,76241.85,0.0,-0.99135,1e-05,1.15189]
[1776714261339,55.05,76239.42,0.0,-0.99137,1e-05,1.14939]
[1776714266375,55.05,76239.33,0.0,-0.99137,1e-05,1.1493]
[1776714268388,55.05,76233.51,0.0,-0.99142,1e-05,1.14332]
[1776714273423,55.05,76230.75,0.0,-0.99146,1e-05,1.13873]
[1776714278458,55.05,76230.35,0.0,-0.99146,1e-05,1.13832]
[1776714283493,55.05,76235.47,0.0,-0.99142,1e-05,1.14355]
[1776714288528,55.05,76235.21,0.0,-0.99142,1e-05,1.14329]
[1776714293567,55.05,76236.58,0.0,-0.99141,1e-05,1.14469]
[1776714296583,55.05,76242.06,0.0,-0.99136,1e-05,1.15031]
[1776714301620,55.05,76244.18,0.0,-0.99134,1e-05,1.15249]
[1776714304640,55.05,76247.28,0.0,-0.99131,1e-05,1.15565]
[1776714309676,55.05,76245.26,0.0,-0.99133,1e-05,1.15351]
[1776714313704,55.05,76239.41,0.0,-0.99138,1e-05,1.14744]
[1776714318738,55.05,76240.32,0.0,-0.99138,1e-05,1.14834]
[1776714323773,55.04,76240.63,0.0,-0.99137,1e-05,1.14863]
[1776714328812,55.04,76236.98,0.0,-0.99141,1e-05,1.14486]
[1776714334850,55.04,76240.37,0.0,-0.99139,1e-05,1.14656]
[1776714339885,55.04,76240.46,0.0,-0.99139,1e-05,1.14665]
[1776714341899,55.04,76230.12,0.0,-0.99148,1e-05,1.13607]
[1776714346934,55.04,76227.45,0.0,-0.9915,1e-05,1.13335]
[1776714351969,55.04,76227.65,0.0,-0.9915,1e-05,1.13356]
[1776714354990,55.04,76234.42,0.0,-0.99144,1e-05,1.14046]
[1776714360033,55.04,76232.21,0.0,-0.99146,1e-05,1.1382]
[1776714365062,55.04,76236.01,0.0,-0.99143,1e-05,1.14209]
[1776714372114,55.04,76232.44,0.0,-0.99146,1e-05,1.13844]
[1776714377148,55.04,76236.07,0.0,-0.99143,1e-05,1.14215]
[1776714379162,55.04,76237.93,0.0,-0.99141,1e-05,1.14405]
[1776714384198,55.04,76236.24,0.0,-0.99142,1e-05,1.1423]
[1776714389234,55.04,76234.12,0.0,-0.99144,1e-05,1.14012]
[1776714395276,55.04,76231.91,0.0,-0.99148,1e-05,1.13609]
[1776714400311,55.04,76232.82,0.0,-0.99147,1e-05,1.13702]
[1776714405344,55.04,76232.09,0.0,-0.99147,1e-05,1.13628]
[1776714410380,55.04,76229.98,0.0,-0.99149,1e-05,1.13413]
[1776714419444,55.04,76230.33,0.0,-0.99149,1e-05,1.13448]
[1776714420450,55.04,76223.49,0.0,-0.99155,1e-05,1.12754]
[1776714421458,55.04,76220.95,0.0,-0.99157,1e-05,1.12496]
[1776714426492,55.04,76222.76,0.0,-0.99155,1e-05,1.1268]
[1776714428507,55.04,76229.13,0.0,-0.9915,1e-05,1.13326]
[1776714433872,55.04,76226.71,0.0,-0.99152,1e-05,1.1308]
[1776714438576,55.04,76221.71,0.0,-0.99156,1e-05,1.12573]
[1776714443945,55.04,76228.9,0.0,-0.9915,1e-05,1.13303]
[1776714449653,55.04,76232.22,0.0,-0.99147,1e-05,1.13641]
[1776714454688,55.04,76231.57,0.0,-0.99149,1e-05,1.13398]
[1776714459723,55.04,76229.8,0.0,-0.99151,1e-05,1.13218]
[1776714464758,55.04,76231.35,0.0,-0.99149,1e-05,1.13375]
[1776714469793,55.04,76232.4,0.0,-0.99148,1e-05,1.13482]
[1776714474828,55.04,76235.28,0.0,-0.99146,1e-05,1.13776]
[1776714479865,55.04,76238.8,0.0,-0.99143,1e-05,1.14136]
[1776714484898,55.04,76238.61,0.0,-0.99143,1e-05,1.14116]
[1776714489935,55.04,76236.6,0.0,-0.99145,1e-05,1.13911]
[1776714494968,55.04,76234.47,0.0,-0.99147,1e-05,1.13693]
[1776714500007,55.04,76234.07,0.0,-0.99147,1e-05,1.13652]
[1776714505039,55.04,76232.97,0.0,-0.99148,1e-05,1.1354]
[1776714507053,55.04,76227.36,0.0,-0.99153,1e-05,1.1297]
[1776714509067,55.04,76209.01,0.0,-0.99168,1e-05,1.1112]
[1776714510074,55.04,76215.88,0.0,-0.99162,1e-05,1.11809]
[1776714511081,55.04,76222.04,0.0,-0.99159,1e-05,1.12255]
[1776714516115,55.04,76228.29,0.0,-0.99153,1e-05,1.12888]
[1776714521151,55.04,76231.39,0.0,-0.99151,1e-05,1.13202]
[1776714523165,55.04,76237.76,0.0,-0.99145,1e-05,1.13852]
[1776714526189,55.04,76242.97,0.0,-0.99141,1e-05,1.14385]
[1776714531223,55.04,76244.38,0.0,-0.99139,1e-05,1.14529]
[1776714536257,55.04,76246.51,0.0,-0.99137,1e-05,1.14748]
[1776714541295,55.04,76247.79,0.0,-0.99136,1e-05,1.1488]
[1776714546328,55.04,76247.89,0.0,-0.99136,1e-05,1.1489]
[1776714551362,55.04,76248.53,0.0,-0.99136,1e-05,1.14956]
[1776714556401,55.04,76247.35,0.0,-0.99137,1e-05,1.14834]
[1776714561433,55.04,76248.28,0.0,-0.99136,1e-05,1.1493]
[1776714566467,55.04,76252.08,0.0,-0.99133,1e-05,1.15322]
[1776714571502,55.04,76249.9,0.0,-0.99136,1e-05,1.14918]
[1776714576537,55.04,76251.1,0.0,-0.99135,1e-05,1.15042]
[1776714580565,55.04,76257.52,0.0,-0.99129,1e-05,1.15705]
[1776714585601,55.04,76260.55,0.0,-0.99127,1e-05,1.16019]
[1776714590639,55.04,76259.6,0.0,-0.99127,1e-05,1.1592]
[1776714595673,55.04,76261.0,0.0,-0.99126,1e-05,1.16065]
[1776714600709,55.04,76259.94,0.0,-0.99127,1e-05,1.15955]
[1776714605743,55.04,76262.32,0.0,-0.99125,1e-05,1.16203]
[1776714611798,55.04,76260.06,0.0,-0.99127,1e-05,1.15968]
[1776714613805,55.04,76253.85,0.0,-0.99132,1e-05,1.15325]
[1776714618838,55.04,76252.31,0.0,-0.99134,1e-05,1.15166]
[1776714623874,55.04,76243.53,0.0,-0.99141,1e-05,1.14264]
[1776714624882,55.04,76233.77,0.0,-0.9915,1e-05,1.13267]
[1776714625891,55.04,76232.87,0.0,-0.99151,1e-05,1.13176]
[1776714630922,55.04,76233.74,0.0,-0.9915,1e-05,1.13264]
[1776714634955,55.04,76240.44,0.0,-0.99145,1e-05,1.1377]
[1776714639991,55.04,76240.47,0.0,-0.99145,1e-05,1.13773]
[1776714642004,55.04,76230.49,0.0,-0.99154,1e-05,1.12757]
[1776714643012,55.04,76228.5,0.0,-0.99156,1e-05,1.12556]
[1776714647040,55.04,76237.3,0.0,-0.99148,1e-05,1.1345]
[1776714648055,55.04,76242.96,0.0,-0.99143,1e-05,1.14027]
[1776714649055,55.04,76242.52,0.0,-0.99144,1e-05,1.13982]
[1776714653081,55.04,76232.9,0.0,-0.99152,1e-05,1.13002]
[1776714654089,55.04,76232.43,0.0,-0.99152,1e-05,1.12954]
[1776714659123,55.04,76227.96,0.0,-0.99156,1e-05,1.12501]
[1776714664162,55.04,76227.87,0.0,-0.99156,1e-05,1.12492]
[1776714666176,55.04,76222.69,0.0,-0.99161,1e-05,1.11969]
[1776714670203,55.04,76216.79,0.0,-0.99166,1e-05,1.11375]
[1776714675587,55.04,76232.34,0.0,-0.99152,1e-05,1.12945]
[1776714677268,55.04,76232.34,0.0,-0.99152,1e-05,1.12945]
[1776714684313,55.04,76232.75,0.0,-0.99152,1e-05,1.12987]
[1776714689353,55.04,76235.83,0.0,-0.99149,1e-05,1.133]
[1776714694383,55.04,76236.68,0.0,-0.9915,1e-05,1.13209]
[1776714699418,55.04,76236.39,0.0,-0.9915,1e-05,1.1318]
[1776714704461,55.04,76235.42,0.0,-0.99151,1e-05,1.13081]
[1776714707479,55.04,76241.01,0.0,-0.99146,1e-05,1.13651]
[1776714710500,55.04,76243.17,0.0,-0.99144,1e-05,1.13871]
[1776714715867,55.04,76242.3,0.0,-0.99145,1e-05,1.13782]
[1776714721577,55.04,76243.26,0.0,-0.99144,1e-05,1.1388]
[1776714726612,55.04,76244.77,0.0,-0.99143,1e-05,1.14035]
[1776714732654,55.04,76245.9,0.0,-0.99142,1e-05,1.1415]
[1776714738696,55.04,76248.92,0.0,-0.99139,1e-05,1.1446]
[1776714743733,55.04,76249.16,0.0,-0.99139,1e-05,1.14484]
[1776714748766,55.04,76251.01,0.0,-0.99138,1e-05,1.14673]
[1776714754807,55.04,76249.26,0.0,-0.9914,1e-05,1.14311]
[1776714759843,55.04,76245.83,0.0,-0.99143,1e-05,1.1396]
[1776714764879,55.04,76240.96,0.0,-0.99148,1e-05,1.13462]
[1776714768907,55.04,76244.61,0.0,-0.99144,1e-05,1.13835]
[1776714773941,55.04,76241.87,0.0,-0.99147,1e-05,1.13555]
[1776714776288,55.04,76225.39,0.0,-0.99161,1e-05,1.11884]
[1776714776962,55.04,76225.39,0.0,-0.99161,1e-05,1.11884]
[1776714777968,55.04,76223.97,0.0,-0.99162,1e-05,1.11741]
[1776714783004,55.04,76225.49,0.0,-0.99161,1e-05,1.11894]
[1776714785020,55.04,76231.43,0.0,-0.99156,1e-05,1.12494]
[1776714790053,55.04,76235.93,0.0,-0.99152,1e-05,1.12951]
[1776714792067,55.04,76240.98,0.0,-0.99148,1e-05,1.13465]
[1776714794081,55.04,76243.3,0.0,-0.99146,1e-05,1.13701]
[1776714799116,55.04,76245.16,0.0,-0.99144,1e-05,1.13891]
[1776714804152,55.04,76246.33,0.0,-0.99143,1e-05,1.14011]
[1776714809189,55.04,76250.75,0.0,-0.99139,1e-05,1.14464]
[1776714814222,55.04,76252.46,0.0,-0.99139,1e-05,1.14461]
[1776714819257,55.04,76251.8,0.0,-0.99139,1e-05,1.14393]
[1776714824303,55.04,76250.88,0.0,-0.9914,1e-05,1.14299]
[1776714829327,55.04,76249.9,0.0,-0.99141,1e-05,1.14198]
[1776714832350,55.04,76244.62,0.0,-0.99146,1e-05,1.13658]
[1776714837386,55.04,76242.11,0.0,-0.99148,1e-05,1.13402]
[1776714842421,55.04,76241.22,0.0,-0.99149,1e-05,1.13312]
[1776714847456,55.04,76241.41,0.0,-0.99148,1e-05,1.13331]
[1776714852491,55.04,76246.36,0.0,-0.99144,1e-05,1.13836]
[1776714857526,55.04,76244.68,0.0,-0.99146,1e-05,1.13664]
[1776714862562,55.04,76247.0,0.0,-0.99144,1e-05,1.13902]
[1776714867600,55.04,76248.58,0.0,-0.99142,1e-05,1.14063]
[1776714872635,55.04,76248.83,0.0,-0.99143,1e-05,1.13911]
[1776714877670,55.04,76249.85,0.0,-0.99142,1e-05,1.14015]
[1776714887080,55.04,76252.79,0.0,-0.9914,1e-05,1.14316]
[1776714892786,55.04,76244.25,0.0,-0.99147,1e-05,1.13443]
[1776714894801,55.04,76239.89,0.0,-0.99151,1e-05,1.12999]
[1776714899836,55.04,76237.69,0.0,-0.99153,1e-05,1.12776]
[1776714907231,55.04,76233.99,0.0,-0.99156,1e-05,1.12401]
[1776714908900,55.04,76239.88,0.0,-0.99151,1e-05,1.12998]
[1776714909908,55.04,76241.07,0.0,-0.9915,1e-05,1.13119]
[1776714914943,55.04,76241.41,0.0,-0.9915,1e-05,1.13154]
[1776714917964,55.04,76236.5,0.0,-0.99154,1e-05,1.12655]
[1776714923004,55.04,76234.92,0.0,-0.99155,1e-05,1.12495]
[1776714929045,55.04,76235.72,0.0,-0.99155,1e-05,1.12576]
[1776714936094,55.04,76235.93,0.0,-0.99156,1e-05,1.12421]
[1776714945157,55.04,76236.35,0.0,-0.99155,1e-05,1.12463]
[1776714950193,55.04,76237.61,0.0,-0.99154,1e-05,1.12591]
[1776714956234,55.04,76238.04,0.0,-0.99154,1e-05,1.12635]
[1776714957241,55.04,76232.22,0.0,-0.99159,1e-05,1.12046]
[1776714958249,55.04,76229.07,0.0,-0.99162,1e-05,1.11728]
[1776714960262,55.04,76227.37,0.0,-0.99163,1e-05,1.11557]
[1776714965299,55.04,76228.36,0.0,-0.99162,1e-05,1.11657]
[1776714969327,55.04,76234.1,0.0,-0.99157,1e-05,1.12236]
[1776714974366,55.04,76233.86,0.0,-0.99157,1e-05,1.12211]
[1776714978391,55.04,76240.64,0.0,-0.99152,1e-05,1.12898]
[1776714979397,55.04,76244.68,0.0,-0.99148,1e-05,1.13309]
[1776714982426,55.04,76254.94,0.0,-0.99139,1e-05,1.14359]
[1776714983437,55.04,76263.3,0.0,-0.99132,1e-05,1.15219]
[1776714984457,55.04,76264.64,0.0,-0.99131,1e-05,1.15358]
[1776714985449,55.04,76258.89,0.0,-0.99136,1e-05,1.14764]
[1776714986454,55.04,76250.16,0.0,-0.99144,1e-05,1.13868]
[1776714991489,55.04,76250.34,0.0,-0.99145,1e-05,1.13708]
[1776714996524,55.04,76256.05,0.0,-0.9914,1e-05,1.14293]
[1776715000552,55.04,76258.35,0.0,-0.99138,1e-05,1.14529]
[1776715007942,55.04,76259.13,0.0,-0.99137,1e-05,1.1461]
[1776715010626,55.04,76268.03,0.0,-0.99129,1e-05,1.15528]
[1776715011635,55.04,76276.47,0.0,-0.99122,1e-05,1.16403]
[1776715012640,55.04,76276.83,0.0,-0.99122,1e-05,1.16439]
[1776715016668,55.04,76287.42,0.0,-0.99112,1e-05,1.17535]
[1776715018012,55.04,76291.29,0.0,-0.99109,1e-05,1.17932]
[1776715020699,55.04,76308.42,0.0,-0.99094,1e-05,1.19735]
[1776715021707,55.04,76316.75,0.0,-0.99086,1e-05,1.20617]
[1776715022724,55.04,76317.72,0.0,-0.99085,1e-05,1.20711]
[1776715028087,55.03,76317.99,0.0,-0.99085,1e-05,1.20679]
[1776715033796,55.03,76320.73,0.0,-0.99083,1e-05,1.20915]
[1776715036821,55.03,76301.52,0.0,-0.99101,1e-05,1.18837]
[1776715038156,55.03,76294.67,0.0,-0.99107,1e-05,1.18107]
[1776715039842,55.03,76296.78,0.0,-0.99106,1e-05,1.1832]
[1776715040849,55.03,76301.95,0.0,-0.99101,1e-05,1.18861]
[1776715041856,55.03,76303.03,0.0,-0.991,1e-05,1.1897]
[1776715046891,55.02,76304.57,0.0,-0.99099,1e-05,1.19107]
[1776715048227,55.02,76319.24,0.0,-0.99086,1e-05,1.20659]
[1776715048908,55.02,76319.24,0.0,-0.99086,1e-05,1.2065]
[1776715050920,55.02,76322.81,0.0,-0.99083,1e-05,1.21014]
[1776715052933,55.02,76328.28,0.0,-0.99079,1e-05,1.21395]
[1776715058298,55.01,76327.34,0.0,-0.9908,1e-05,1.21252]
[1776715064014,55.01,76323.66,0.0,-0.99084,1e-05,1.20846]
[1776715069048,55.01,76321.63,0.0,-0.99086,1e-05,1.20628]
[1776715073077,55.01,76316.27,0.0,-0.99091,1e-05,1.20045]
[1776715076099,55.01,76312.2,0.0,-0.99095,1e-05,1.19588]
[1776715081137,55.01,76309.46,0.0,-0.99097,1e-05,1.19261]
[1776715082140,55.01,76296.27,0.0,-0.99109,1e-05,1.17859]
[1776715083149,55.01,76293.09,0.0,-0.99112,1e-05,1.1752]
[1776715088511,55.01,76303.18,0.0,-0.99103,1e-05,1.18565]
[1776715089192,55.01,76303.18,0.0,-0.99103,1e-05,1.1856]
[1776715090198,55.01,76305.81,0.0,-0.99101,1e-05,1.18833]
[1776715091205,55.0,76313.86,0.0,-0.99094,1e-05,1.19682]
[1776715092212,55.0,76318.46,0.0,-0.9909,1e-05,1.20165]
[1776715096239,55.0,76324.6,0.0,-0.99084,1e-05,1.20787]
[1776715101276,55.0,76320.44,0.0,-0.99089,1e-05,1.20295]
[1776715106309,54.99,76320.51,0.0,-0.99089,1e-05,1.20261]
[1776715108663,54.99,76313.93,0.0,-0.99095,1e-05,1.19542]
[1776715110337,54.99,76310.3,0.0,-0.99098,1e-05,1.19141]
[1776715113358,54.99,76297.25,0.0,-0.99112,1e-05,1.1756]
[1776715114365,54.99,76296.73,0.0,-0.99112,1e-05,1.17502]
[1776715119402,54.99,76293.8,0.0,-0.99115,1e-05,1.17176]
[1776715124437,54.99,76300.08,0.0,-0.9911,1e-05,1.17817]
[1776715125446,54.99,76300.86,0.0,-0.99109,1e-05,1.17894]
[1776715130478,54.98,76294.9,0.0,-0.99114,1e-05,1.17242]
[1776715131484,54.98,76292.93,0.0,-0.99116,1e-05,1.17031]
[1776715136521,54.98,76290.39,0.0,-0.99119,1e-05,1.16748]
[1776715141555,54.98,76296.7,0.0,-0.99113,1e-05,1.17391]
[1776715143569,54.98,76299.8,0.0,-0.9911,1e-05,1.17707]
[1776715145583,54.98,76289.2,0.0,-0.9912,1e-05,1.16585]
[1776715146594,54.98,76283.96,0.0,-0.99125,1e-05,1.16036]
[1776715148604,54.98,76278.22,0.0,-0.9913,1e-05,1.15436]
[1776715153641,54.98,76280.46,0.0,-0.99128,1e-05,1.1566]
[1776715156660,54.98,76269.64,0.0,-0.99137,1e-05,1.14537]
[1776715157667,54.98,76269.24,0.0,-0.99138,1e-05,1.14496]
[1776715162703,54.98,76264.42,0.0,-0.99142,1e-05,1.14]
[1776715165723,54.98,76269.99,0.0,-0.99137,1e-05,1.14573]
[1776715169104,54.98,76275.62,0.0,-0.99132,1e-05,1.15152]
[1776715173799,54.98,76276.74,0.0,-0.99133,1e-05,1.15082]
[1776715176821,54.98,76269.31,0.0,-0.99139,1e-05,1.14313]
[1776715181855,54.98,76265.53,0.0,-0.99142,1e-05,1.13925]
[1776715184879,54.98,76272.2,0.0,-0.99137,1e-05,1.1461]
[1776715189261,54.98,76282.71,0.0,-0.99127,1e-05,1.15689]
[1776715192934,54.98,76274.86,0.0,-0.99134,1e-05,1.14868]
[1776715193941,54.97,76274.36,0.0,-0.99135,1e-05,1.14815]
[1776715195955,54.97,76279.43,0.0,-0.9913,1e-05,1.15336]
[1776715197971,54.97,76293.53,0.0,-0.99118,1e-05,1.16797]
[1776715199327,54.97,76300.45,0.0,-0.99112,1e-05,1.17518]
[1776715200998,54.97,76297.47,0.0,-0.99115,1e-05,1.172]
[1776715202000,54.97,76282.15,0.0,-0.99128,1e-05,1.15601]
[1776715203013,54.97,76266.99,0.0,-0.99141,1e-05,1.14024]
[1776715204022,54.97,76267.92,0.0,-0.99141,1e-05,1.1412]
[1776715209400,54.97,76268.7,0.0,-0.9914,1e-05,1.142]
[1776715215090,54.97,76271.39,0.0,-0.99138,1e-05,1.14476]
[1776715219471,54.97,76241.38,0.0,-0.99163,1e-05,1.11421]
[1776715221136,54.97,76229.07,0.0,-0.99174,1e-05,1.10187]
[1776715222143,54.97,76224.62,0.0,-0.99178,1e-05,1.09744]
[1776715224158,54.97,76219.76,0.0,-0.99182,1e-05,1.09262]
[1776715229541,54.97,76215.02,0.0,-0.99186,1e-05,1.08793]
[1776715235235,54.97,76208.39,0.0,-0.99192,1e-05,1.07968]
[1776715238257,54.97,76207.18,0.0,-0.99193,1e-05,1.07849]
[1776715239611,54.97,76216.51,0.0,-0.99186,1e-05,1.08767]
[1776715241277,54.97,76221.3,0.0,-0.99182,1e-05,1.09241]
[1776715242285,54.97,76222.38,0.0,-0.99181,1e-05,1.09348]
[1776715245305,54.97,76215.93,0.0,-0.99186,1e-05,1.0871]
[1776715246314,54.97,76210.76,0.0,-0.9919,1e-05,1.08201]
[1776715247319,54.97,76211.02,0.0,-0.9919,1e-05,1.08226]
[1776715252355,54.97,76203.31,0.0,-0.99196,1e-05,1.0747]
[1776715257392,54.97,76200.07,0.0,-0.99199,1e-05,1.07154]
[1776715262426,54.97,76177.5,0.0,-0.99217,1e-05,1.04971]
[1776715263434,54.97,76176.12,0.0,-0.99218,1e-05,1.04839]
[1776715264440,54.97,76162.64,0.0,-0.99229,1e-05,1.03554]
[1776715265448,54.97,76157.8,0.0,-0.99233,1e-05,1.03096]
[1776715267461,54.97,76157.21,0.0,-0.99233,1e-05,1.0304]
[1776715269843,54.97,76133.12,0.0,-0.99252,1e-05,1.00785]
[1776715271495,54.97,76127.74,0.0,-0.99256,1e-05,1.00287]
[1776715276528,54.97,76121.69,0.0,-0.99261,1e-05,0.99729]
[1776715280555,54.97,76129.47,0.0,-0.99255,1e-05,1.00447]
[1776715283578,54.97,76114.56,0.0,-0.99266,1e-05,0.99075]
[1776715284587,54.97,76113.45,0.0,-0.99267,1e-05,0.98974]
[1776715285594,54.97,76119.87,0.0,-0.99262,1e-05,0.99562]
[1776715287610,54.97,76132.65,0.0,-0.99253,1e-05,1.00741]
[1776715288616,54.97,76135.07,0.0,-0.99251,1e-05,1.00966]
[1776715293650,54.97,76136.06,0.0,-0.99251,1e-05,1.00894]
[1776715294658,54.97,76141.8,0.0,-0.99247,1e-05,1.01428]
[1776715295666,54.97,76147.04,0.0,-0.99243,1e-05,1.01918]
[1776715296678,54.97,76148.78,0.0,-0.99241,1e-05,1.02081]
[1776715297681,54.97,76132.07,0.0,-0.99254,1e-05,1.00524]
[1776715301710,54.97,76126.61,0.0,-0.99258,1e-05,1.0002]
[1776715302716,54.97,76121.77,0.0,-0.99262,1e-05,0.99574]
[1776715304732,54.97,76116.33,0.0,-0.99266,1e-05,0.99076]
[1776715307751,54.97,76123.87,0.0,-0.99261,1e-05,0.99767]
[1776715311778,54.97,76129.76,0.0,-0.99256,1e-05,1.00311]
[1776715316813,54.97,76128.75,0.0,-0.99257,1e-05,1.00217]
[1776715321849,54.97,76128.23,0.0,-0.99257,1e-05,1.00169]
[1776715323863,54.97,76136.02,0.0,-0.99251,1e-05,1.0089]
[1776715328898,54.97,76138.4,0.0,-0.99249,1e-05,1.01112]
[1776715333933,54.97,76137.93,0.0,-0.9925,1e-05,1.01068]
[1776715338968,54.97,76134.27,0.0,-0.99253,1e-05,1.00728]
[1776715344006,54.97,76136.31,0.0,-0.99251,1e-05,1.00917]
[1776715346018,54.97,76143.99,0.0,-0.99245,1e-05,1.01633]
[1776715348031,54.97,76150.6,0.0,-0.9924,1e-05,1.02252]
[1776715350414,54.97,76161.0,0.0,-0.99232,1e-05,1.03232]
[1776715356116,54.97,76161.76,0.0,-0.99232,1e-05,1.03137]
[1776715361147,54.97,76164.12,0.0,-0.9923,1e-05,1.03361]
[1776715364165,54.97,76169.34,0.0,-0.99226,1e-05,1.03856]
[1776715369200,54.97,76172.28,0.0,-0.99224,1e-05,1.04136]
[1776715374235,54.97,76179.76,0.0,-0.99218,1e-05,1.04851]
[1776715376249,54.97,76182.88,0.0,-0.99216,1e-05,1.0515]
[1776715379270,54.97,76188.89,0.0,-0.99211,1e-05,1.05729]
[1776715382298,54.97,76197.5,0.0,-0.99204,1e-05,1.06563]
[1776715383299,54.97,76205.09,0.0,-0.99197,1e-05,1.07302]
[1776715385319,54.97,76211.67,0.0,-0.99192,1e-05,1.07946]
[1776715390704,54.97,76210.61,0.0,-0.99193,1e-05,1.07842]
[1776715396390,54.97,76207.24,0.0,-0.99196,1e-05,1.07512]
[1776715400779,54.97,76213.58,0.0,-0.99191,1e-05,1.08134]
[1776715402430,54.97,76221.2,0.0,-0.99184,1e-05,1.08885]
[1776715403438,54.97,76221.96,0.0,-0.99184,1e-05,1.0896]
[1776715410849,54.97,76225.88,0.0,-0.9918,1e-05,1.09349]
[1776715416529,54.97,76227.93,0.0,-0.9918,1e-05,1.09378]
[1776715421564,54.97,76226.13,0.0,-0.99181,1e-05,1.092]
[1776715424588,54.97,76215.38,0.0,-0.9919,1e-05,1.08139]
[1776715425593,54.97,76213.36,0.0,-0.99192,1e-05,1.0794]
[1776715430993,54.97,76222.73,0.0,-0.99184,1e-05,1.08863]
[1776715432644,54.97,76223.47,0.0,-0.99184,1e-05,1.08937]
[1776715434657,54.97,76232.32,0.0,-0.99176,1e-05,1.09815]
[1776715435664,54.97,76234.01,0.0,-0.99175,1e-05,1.09983]
[1776715441087,54.97,76236.85,0.0,-0.99172,1e-05,1.10267]
[1776715449762,54.97,76236.45,0.0,-0.99173,1e-05,1.10227]
[1776715454798,54.97,76234.35,0.0,-0.99174,1e-05,1.10017]
[1776715459834,54.97,76233.89,0.0,-0.99175,1e-05,1.09971]
[1776715464868,54.97,76232.11,0.0,-0.99176,1e-05,1.09794]
[1776715469903,54.97,76236.34,0.0,-0.99173,1e-05,1.10216]
[1776715474938,54.97,76237.34,0.0,-0.99173,1e-05,1.10141]
[1776715479973,54.97,76238.42,0.0,-0.99172,1e-05,1.10249]
[1776715485009,54.97,76238.76,0.0,-0.99172,1e-05,1.10283]
[1776715492059,54.97,76239.24,0.0,-0.99172,1e-05,1.10331]
[1776715497093,54.97,76238.64,0.0,-0.99172,1e-05,1.10271]
[1776715501127,54.97,76244.02,0.0,-0.99168,1e-05,1.10809]
[1776715506161,54.97,76242.53,0.0,-0.99169,1e-05,1.1066]
[1776715511584,54.97,76242.6,0.0,-0.99169,1e-05,1.10667]
[1776715517250,54.97,76218.78,0.0,-0.99189,1e-05,1.08301]
[1776715518257,54.97,76208.55,0.0,-0.99197,1e-05,1.07298]
[1776715520269,54.97,76203.49,0.0,-0.99201,1e-05,1.06804]
[1776715521663,54.97,76202.65,0.0,-0.99202,1e-05,1.06722]
[1776715527321,54.97,76204.13,0.0,-0.99201,1e-05,1.06866]
[1776715532355,54.97,76206.02,0.0,-0.992,1e-05,1.0688]
[1776715537411,54.97,76202.64,0.0,-0.99203,1e-05,1.06551]
[1776715538405,54.97,76196.12,0.0,-0.99209,1e-05,1.05919]
[1776715539412,54.97,76190.47,0.0,-0.99213,1e-05,1.05374]
[1776715540419,54.97,76187.93,0.0,-0.99215,1e-05,1.05129]
[1776715541803,54.97,76186.85,0.0,-0.99216,1e-05,1.05025]
[1776715548481,54.97,76185.18,0.0,-0.99217,1e-05,1.04865]
[1776715551873,54.97,76174.93,0.0,-0.99226,1e-05,1.03886]
[1776715552505,54.97,76174.93,0.0,-0.99226,1e-05,1.03886]
[1776715557540,54.97,76159.43,0.0,-0.99238,1e-05,1.02419]
[1776715558547,54.97,76152.56,0.0,-0.99243,1e-05,1.01775]
[1776715559558,54.97,76150.14,0.0,-0.99245,1e-05,1.01548]
[1776715564591,54.97,76146.92,0.0,-0.99247,1e-05,1.01248]
[1776715566604,54.97,76135.21,0.0,-0.99257,1e-05,1.00162]
[1776715567615,54.97,76127.3,0.0,-0.99263,1e-05,0.99433]
[1776715568618,54.97,76122.9,0.0,-0.99266,1e-05,0.9903]
[1776715570632,54.97,76122.92,0.0,-0.99266,1e-05,0.99032]
[1776715575674,54.97,76124.27,0.0,-0.99265,1e-05,0.99155]
[1776715577681,54.97,76135.88,0.0,-0.99256,1e-05,1.00223]
[1776715582720,54.97,76134.91,0.0,-0.99257,1e-05,1.00134]
[1776715587754,54.97,76133.11,0.0,-0.99258,1e-05,0.99968]
[1776715593796,54.97,76135.36,0.0,-0.99258,1e-05,1.00012]
[1776715599837,54.97,76134.02,0.0,-0.99259,1e-05,0.99889]
[1776715604872,54.97,76134.86,0.0,-0.99258,1e-05,0.99966]
[1776715606886,54.97,76141.23,0.0,-0.99253,1e-05,1.00555]
[1776715607895,54.97,76149.59,0.0,-0.99247,1e-05,1.01332]
[1776715608901,54.97,76149.75,0.0,-0.99246,1e-05,1.01347]
[1776715611923,54.97,76155.61,0.0,-0.99242,1e-05,1.01895]
[1776715615950,54.97,76161.1,0.0,-0.99238,1e-05,1.02411]
[1776715617965,54.97,76184.82,0.0,-0.99219,1e-05,1.04662]
[1776715623000,54.97,76187.93,0.0,-0.99216,1e-05,1.0496]
[1776715628040,54.97,76191.26,0.0,-0.99214,1e-05,1.0528]
[1776715634082,54.97,76191.26,0.0,-0.99214,1e-05,1.0528]
[1776715639119,54.97,76181.83,0.0,-0.99221,1e-05,1.04376]
[1776715640126,54.97,76189.61,0.0,-0.99215,1e-05,1.05122]
[1776715641132,54.97,76192.03,0.0,-0.99213,1e-05,1.05355]
[1776715646167,54.97,76218.29,0.0,-0.99192,1e-05,1.07908]
[1776715647174,54.97,76257.98,0.0,-0.99158,1e-05,1.11864]
[1776715648182,54.97,76261.33,0.0,-0.99155,1e-05,1.12203]
[1776715653216,54.97,76261.97,0.0,-0.99156,1e-05,1.12091]
[1776715658255,54.97,76258.75,0.0,-0.99159,1e-05,1.11765]
[1776715663287,54.97,76251.93,0.0,-0.99165,1e-05,1.11077]
[1776715668322,54.97,76251.61,0.0,-0.99165,1e-05,1.11045]
[1776715673356,54.97,76251.12,0.0,-0.99165,1e-05,1.10996]
[1776715678391,54.97,76255.42,0.0,-0.99162,1e-05,1.11429]
[1776715681413,54.97,76260.45,0.0,-0.99158,1e-05,1.11937]
[1776715684434,54.97,76266.5,0.0,-0.99152,1e-05,1.1255]
[1776715686464,54.97,76274.34,0.0,-0.99146,1e-05,1.1335]
[1776715687472,54.97,76281.43,0.0,-0.99139,1e-05,1.14076]
[1776715688479,54.97,76289.72,0.0,-0.99132,1e-05,1.1493]
[1776715693514,54.97,76292.84,0.0,-0.99129,1e-05,1.15245]
[1776715698550,54.97,76290.86,0.0,-0.99131,1e-05,1.1503]
[1776715699557,54.97,76291.47,0.0,-0.99131,1e-05,1.15091]
[1776715704592,54.97,76291.18,0.0,-0.99131,1e-05,1.15055]
[1776715709628,54.97,76293.62,0.0,-0.99129,1e-05,1.15301]
[1776715714663,54.97,76292.38,0.0,-0.99131,1e-05,1.14986]
[1776715720706,54.97,76286.58,0.0,-0.99137,1e-05,1.14383]
[1776715725740,54.97,76286.77,0.0,-0.99136,1e-05,1.144]
[1776715730789,54.97,76287.75,0.0,-0.99136,1e-05,1.14499]
[1776715731791,54.97,76293.47,0.0,-0.99131,1e-05,1.15089]
[1776715733151,54.97,76297.69,0.0,-0.99127,1e-05,1.15525]
[1776715738839,54.97,76294.41,0.0,-0.9913,1e-05,1.15171]
[1776715741864,54.97,76283.84,0.0,-0.99139,1e-05,1.14076]
[1776715743222,54.97,76277.74,0.0,-0.99145,1e-05,1.1345]
[1776715743876,54.97,76277.74,0.0,-0.99145,1e-05,1.1345]
[1776715748912,54.97,76278.62,0.0,-0.99144,1e-05,1.1354]
[1776715754954,54.97,76278.44,0.0,-0.99144,1e-05,1.13522]
[1776715760997,54.97,76278.99,0.0,-0.99143,1e-05,1.13578]
[1776715766035,54.97,76276.26,0.0,-0.99146,1e-05,1.13299]
[1776715771071,54.97,76280.83,0.0,-0.99143,1e-05,1.13588]
[1776715776105,54.97,76281.46,0.0,-0.99143,1e-05,1.13653]
[1776715779127,54.97,76287.02,0.0,-0.99138,1e-05,1.14224]
[1776715781142,54.97,76289.67,0.0,-0.99135,1e-05,1.14497]
[1776715786177,54.97,76289.04,0.0,-0.99136,1e-05,1.14432]
[1776715788192,54.97,76274.88,0.0,-0.99148,1e-05,1.1298]
[1776715789198,54.97,76263.45,0.0,-0.99158,1e-05,1.11819]
[1776715790206,54.97,76262.2,0.0,-0.99159,1e-05,1.11692]
[1776715792220,54.97,76256.45,0.0,-0.99164,1e-05,1.11112]
[1776715794234,54.97,76249.59,0.0,-0.9917,1e-05,1.10424]
[1776715796248,54.97,76251.2,0.0,-0.99169,1e-05,1.10585]
[1776715798261,54.97,76254.56,0.0,-0.99166,1e-05,1.10922]
[1776715801283,54.97,76260.0,0.0,-0.99161,1e-05,1.1147]
[1776715802292,54.97,76265.54,0.0,-0.99156,1e-05,1.1203]
[1776715803297,54.97,76266.19,0.0,-0.99156,1e-05,1.12096]
[1776715807325,54.97,76274.15,0.0,-0.99149,1e-05,1.12905]
[1776715808332,54.97,76276.82,0.0,-0.99147,1e-05,1.13178]
[1776715813368,54.97,76275.68,0.0,-0.99148,1e-05,1.13061]
[1776715818401,54.97,76278.46,0.0,-0.99145,1e-05,1.13345]
[1776715823439,54.97,76276.64,0.0,-0.99147,1e-05,1.13159]
[1776715828476,54.97,76276.6,0.0,-0.99147,1e-05,1.13155]
[1776715831514,54.97,76279.94,0.0,-0.99145,1e-05,1.13318]
[1776715836549,54.97,76280.98,0.0,-0.99144,1e-05,1.13425]
[1776715841584,54.97,76279.58,0.0,-0.99146,1e-05,1.13281]
[1776715846618,54.97,76278.38,0.0,-0.99147,1e-05,1.13159]
[1776715852664,54.97,76278.42,0.0,-0.99147,1e-05,1.13163]
[1776715855682,54.97,76272.88,0.0,-0.99151,1e-05,1.12598]
[1776715860717,54.97,76273.65,0.0,-0.99151,1e-05,1.12676]
[1776715865752,54.97,76275.22,0.0,-0.99149,1e-05,1.12836]
[1776715872801,54.97,76274.37,0.0,-0.9915,1e-05,1.1275]
[1776715877836,54.97,76275.72,0.0,-0.99149,1e-05,1.12887]
[1776715884209,54.97,76277.35,0.0,-0.99147,1e-05,1.13054]
[1776715889922,54.97,76276.26,0.0,-0.99148,1e-05,1.12942]
[1776715892947,54.97,76281.54,0.0,-0.99145,1e-05,1.13303]
[1776715897984,54.97,76298.82,0.0,-0.9913,1e-05,1.15082]
[1776715898989,54.97,76306.05,0.0,-0.99124,1e-05,1.15831]
[1776715899991,54.97,76305.09,0.0,-0.99125,1e-05,1.15728]
[1776715905027,54.96,76304.22,0.0,-0.99125,1e-05,1.15623]
[1776715907041,54.96,76310.92,0.0,-0.9912,1e-05,1.16316]
[1776715908048,54.96,76311.97,0.0,-0.99119,1e-05,1.16422]
[1776715912080,54.96,76318.0,0.0,-0.99113,1e-05,1.17039]
[1776715913086,54.96,76322.97,0.0,-0.99109,1e-05,1.17557]
[1776715914429,54.96,76326.58,0.0,-0.99106,1e-05,1.17932]
[1776715920134,54.96,76323.92,0.0,-0.99108,1e-05,1.17615]
[1776715925171,54.96,76322.59,0.0,-0.9911,1e-05,1.17446]
[1776715932222,54.95,76319.45,0.0,-0.99113,1e-05,1.17078]
[1776715937256,54.95,76321.86,0.0,-0.99111,1e-05,1.17306]
[1776715942298,54.95,76320.66,0.0,-0.99112,1e-05,1.17153]
[1776715947336,54.95,76319.97,0.0,-0.99113,1e-05,1.17054]
[1776715952371,54.95,76319.32,0.0,-0.99115,1e-05,1.16779]
[1776715957406,54.94,76319.16,0.0,-0.99116,1e-05,1.16739]
[1776715962441,54.94,76318.72,0.0,-0.99116,1e-05,1.16672]
[1776715967477,54.94,76318.36,0.0,-0.99117,1e-05,1.16613]
[1776715972511,54.94,76317.96,0.0,-0.99117,1e-05,1.16551]
[1776715977547,54.94,76317.56,0.0,-0.99118,1e-05,1.16485]
[1776715978553,54.94,76312.5,0.0,-0.99122,1e-05,1.15954]
[1776715983588,54.93,76311.67,0.0,-0.99123,1e-05,1.15854]
[1776715988623,54.93,76314.36,0.0,-0.99121,1e-05,1.16119]
[1776715991644,54.93,76328.69,0.0,-0.99108,1e-05,1.1761]
[1776715993666,54.93,76341.14,0.0,-0.99097,1e-05,1.18915]
[1776715994674,54.93,76350.8,0.0,-0.99088,1e-05,1.19937]
[1776715999708,54.93,76351.96,0.0,-0.99088,1e-05,1.20012]
[1776716005755,54.92,76349.22,0.0,-0.99091,1e-05,1.19662]
[1776716010790,54.92,76349.94,0.0,-0.99091,1e-05,1.19691]
[1776716015825,54.91,76345.91,0.0,-0.99096,1e-05,1.19029]
[1776716021228,54.91,76340.69,0.0,-0.99101,1e-05,1.18436]
[1776716026902,54.91,76340.22,0.0,-0.99102,1e-05,1.18343]
[1776716028916,54.91,76349.18,0.0,-0.99094,1e-05,1.19281]
[1776716033951,54.9,76351.35,0.0,-0.99092,1e-05,1.1947]
[1776716038986,54.9,76350.21,0.0,-0.99094,1e-05,1.19306]
[1776716044026,54.9,76349.31,0.0,-0.99095,1e-05,1.19172]
[1776716049059,54.89,76350.4,0.0,-0.99094,1e-05,1.19253]
[1776716051446,54.89,76363.72,0.0,-0.99082,1e-05,1.20668]
[1776716053086,54.89,76365.76,0.0,-0.9908,1e-05,1.2088]
[1776716058121,54.89,76355.8,0.0,-0.99089,1e-05,1.19809]
[1776716059497,54.89,76352.7,0.0,-0.99092,1e-05,1.19477]
[1776716063157,54.89,76351.34,0.0,-0.99094,1e-05,1.19331]
[1776716068195,54.89,76351.63,0.0,-0.99093,1e-05,1.19362]
[1776716073228,54.89,76356.45,0.0,-0.9909,1e-05,1.19692]
[1776716078263,54.89,76356.51,0.0,-0.9909,1e-05,1.19699]
[1776716083297,54.89,76352.57,0.0,-0.99094,1e-05,1.19277]
[1776716085312,54.89,76346.08,0.0,-0.991,1e-05,1.18586]
[1776716086318,54.89,76343.39,0.0,-0.99102,1e-05,1.183]
[1776716088334,54.89,76341.58,0.0,-0.99104,1e-05,1.18108]
[1776716089711,54.89,76347.23,0.0,-0.99099,1e-05,1.18708]
[1776716095382,54.89,76345.33,0.0,-0.991,1e-05,1.18506]
[1776716100422,54.89,76345.7,0.0,-0.991,1e-05,1.18536]
[1776716102432,54.89,76363.89,0.0,-0.99084,1e-05,1.20475]
[1776716103449,54.89,76374.68,0.0,-0.99074,1e-05,1.21642]
[1776716104545,54.89,76367.98,0.0,-0.9908,1e-05,1.20899]
[1776716105517,54.89,76367.84,0.0,-0.9908,1e-05,1.20875]
[1776716110553,54.88,76369.25,0.0,-0.99079,1e-05,1.20985]
[1776716115583,54.88,76367.22,0.0,-0.99082,1e-05,1.20712]
[1776716117598,54.88,76361.96,0.0,-0.99086,1e-05,1.2013]
[1776716122633,54.88,76358.55,0.0,-0.9909,1e-05,1.19725]
[1776716127715,54.87,76354.91,0.0,-0.99094,1e-05,1.19299]
[1776716129690,54.87,76335.34,0.0,-0.99111,1e-05,1.17213]
[1776716133718,54.87,76330.23,0.0,-0.99117,1e-05,1.16485]
[1776716136742,54.87,76319.65,0.0,-0.99127,1e-05,1.15377]
[1776716141778,54.87,76318.64,0.0,-0.99128,1e-05,1.15272]
[1776716146814,54.87,76327.37,0.0,-0.9912,1e-05,1.16181]
[1776716151849,54.87,76330.18,0.0,-0.99118,1e-05,1.16469]
[1776716153863,54.87,76338.5,0.0,-0.9911,1e-05,1.17338]
[1776716154869,54.87,76346.35,0.0,-0.99103,1e-05,1.18164]
[1776716159904,54.87,76348.74,0.0,-0.99101,1e-05,1.18393]
[1776716164939,54.87,76348.04,0.0,-0.99102,1e-05,1.18294]
[1776716169976,54.86,76349.5,0.0,-0.99101,1e-05,1.18423]
[1776716175333,54.86,76349.79,0.0,-0.99101,1e-05,1.18427]
[1776716181051,54.86,76351.6,0.0,-0.991,1e-05,1.18586]
[1776716185403,54.86,76345.9,0.0,-0.99105,1e-05,1.1796]
[1776716190439,54.86,76342.26,0.0,-0.99108,1e-05,1.17553]
[1776716196157,54.85,76338.79,0.0,-0.99113,1e-05,1.1698]
[1776716200513,54.85,76335.01,0.0,-0.99117,1e-05,1.16569]
[1776716206228,54.85,76332.91,0.0,-0.99119,1e-05,1.16334]
[1776716211262,54.85,76332.62,0.0,-0.99119,1e-05,1.16294]
[1776716215293,54.85,76321.89,0.0,-0.99128,1e-05,1.15167]
[1776716216300,54.85,76317.88,0.0,-0.99132,1e-05,1.14751]
[1776716220664,54.85,76324.82,0.0,-0.99126,1e-05,1.15472]
[1776716222348,54.85,76329.09,0.0,-0.99122,1e-05,1.15917]
[1776716223684,54.85,76336.68,0.0,-0.99115,1e-05,1.16708]
[1776716230404,54.85,76332.52,0.0,-0.99119,1e-05,1.16259]
[1776716237453,54.85,76333.22,0.0,-0.99119,1e-05,1.16323]
[1776716243824,54.85,76323.68,0.0,-0.99127,1e-05,1.15321]
[1776716245509,54.85,76322.55,0.0,-0.99128,1e-05,1.15203]
[1776716250544,54.85,76323.83,0.0,-0.99127,1e-05,1.15337]
[1776716252566,54.85,76355.05,0.0,-0.991,1e-05,1.18438]
[1776716253899,54.85,76365.86,0.0,-0.99091,1e-05,1.19579]
[1776716255591,54.84,76363.55,0.0,-0.99093,1e-05,1.19317]
[1776716256602,54.84,76359.13,0.0,-0.99097,1e-05,1.18839]
[1776716257604,54.84,76348.59,0.0,-0.99107,1e-05,1.17716]
[1776716262643,54.84,76346.8,0.0,-0.99108,1e-05,1.1751]
[1776716267684,54.84,76353.13,0.0,-0.99103,1e-05,1.18162]
[1776716272716,54.84,76351.79,0.0,-0.99104,1e-05,1.17999]
[1776716277752,54.84,76351.23,0.0,-0.99105,1e-05,1.17918]
[1776716282788,54.84,76354.91,0.0,-0.99102,1e-05,1.18287]
[1776716287822,54.83,76355.16,0.0,-0.99102,1e-05,1.18291]
[1776716292878,54.83,76366.31,0.0,-0.99092,1e-05,1.19456]
[1776716295887,54.83,76371.9,0.0,-0.99087,1e-05,1.20042]
[1776716296889,54.83,76377.63,0.0,-0.99081,1e-05,1.20652]
[1776716297895,54.83,76382.15,0.0,-0.99077,1e-05,1.21132]
[1776716298902,54.83,76381.47,0.0,-0.99078,1e-05,1.21049]
[1776716302934,54.83,76363.02,0.0,-0.99095,1e-05,1.19028]
[1776716303941,54.83,76363.61,0.0,-0.99095,1e-05,1.19085]
[1776716308982,54.82,76362.03,0.0,-0.99097,1e-05,1.18884]
[1776716311000,54.82,76359.8,0.0,-0.99101,1e-05,1.18401]
[1776716316031,54.81,76360.14,0.0,-0.99101,1e-05,1.18361]
[1776716320061,54.81,76365.18,0.0,-0.99096,1e-05,1.18878]
[1776716325100,54.81,76361.55,0.0,-0.991,1e-05,1.18463]
[1776716330134,54.81,76365.52,0.0,-0.99097,1e-05,1.18861]
[1776716334473,54.8,76368.96,0.0,-0.99094,1e-05,1.19198]
[1776716340204,54.8,76363.44,0.0,-0.99099,1e-05,1.18578]
[1776716345239,54.8,76360.91,0.0,-0.99102,1e-05,1.18283]
[1776716350280,54.8,76367.29,0.0,-0.99096,1e-05,1.18935]
[1776716351283,54.8,76379.01,0.0,-0.99085,1e-05,1.20184]
[1776716356326,54.79,76380.23,0.0,-0.99084,1e-05,1.20283]
[1776716358332,54.79,76374.04,0.0,-0.9909,1e-05,1.19601]
[1776716360346,54.79,76375.87,0.0,-0.99089,1e-05,1.19783]
[1776716365380,54.77,76378.61,0.0,-0.99088,1e-05,1.19842]
[1776716370416,54.75,76380.66,0.0,-0.99089,1e-05,1.19791]
[1776716375452,54.73,76377.0,0.0,-0.99096,1e-05,1.18911]
[1776716376460,54.72,76387.07,0.0,-0.99087,1e-05,1.19933]
[1776716377465,54.72,76406.33,0.0,-0.99069,1e-05,1.22015]
[1776716378473,54.72,76409.02,0.0,-0.99067,1e-05,1.22299]
[1776716381494,54.72,76404.01,0.0,-0.99072,1e-05,1.21718]
[1776716384829,54.71,76395.63,0.0,-0.9908,1e-05,1.20777]
[1776716386528,54.71,76395.37,0.0,-0.9908,1e-05,1.20731]
[1776716391563,54.71,76393.63,0.0,-0.99082,1e-05,1.20501]
[1776716396597,54.71,76394.9,0.0,-0.99082,1e-05,1.20596]
[1776716398612,54.7,76402.0,0.0,-0.99075,1e-05,1.21349]
[1776716403647,54.7,76396.65,0.0,-0.99081,1e-05,1.2072]
[1776716408682,54.7,76393.92,0.0,-0.99084,1e-05,1.20381]
[1776716413717,54.69,76392.88,0.0,-0.99085,1e-05,1.20226]
[1776716419760,54.69,76392.61,0.0,-0.99086,1e-05,1.20147]
[1776716424795,54.69,76391.78,0.0,-0.99087,1e-05,1.20016]
[1776716429831,54.68,76395.92,0.0,-0.99083,1e-05,1.20422]
[1776716435184,54.68,76392.65,0.0,-0.99088,1e-05,1.19839]
[1776716440909,54.68,76389.2,0.0,-0.99092,1e-05,1.1942]
[1776716445255,54.67,76377.44,0.0,-0.99103,1e-05,1.18133]
[1776716445953,54.67,76377.44,0.0,-0.99103,1e-05,1.18122]
[1776716450987,54.67,76378.06,0.0,-0.99102,1e-05,1.18169]
[1776716456024,54.67,76378.43,0.0,-0.99102,1e-05,1.18182]
[1776716461062,54.67,76379.88,0.0,-0.99101,1e-05,1.1831]
[1776716465087,54.66,76386.1,0.0,-0.99096,1e-05,1.18952]
[1776716466094,54.66,76391.11,0.0,-0.99091,1e-05,1.19483]
[1776716467103,54.66,76390.53,0.0,-0.99092,1e-05,1.19413]
[1776716472137,54.66,76391.02,0.0,-0.99092,1e-05,1.19429]
[1776716478187,54.66,76395.4,0.0,-0.99088,1e-05,1.19854]
[1776716483289,54.65,76394.91,0.0,-0.99089,1e-05,1.19761]
[1776716488323,54.65,76394.26,0.0,-0.9909,1e-05,1.19651]
[1776716491370,54.65,76444.73,0.0,-0.99044,1e-05,1.24968]
[1776716492377,54.65,76503.87,0.0,-0.98985,1e-05,1.31706]
[1776716493421,54.65,76523.98,0.0,-0.98965,1e-05,1.34063]
[1776716498420,54.64,76531.6,0.0,-0.98958,1e-05,1.34862]
[1776716499427,54.64,76538.86,0.0,-0.9895,1e-05,1.35725]
[1776716504469,54.63,76543.18,0.0,-0.98947,1e-05,1.36091]
[1776716507491,54.62,76534.08,0.0,-0.98958,1e-05,1.34896]
[1776716508494,54.62,76532.16,0.0,-0.9896,1e-05,1.34633]
[1776716510510,54.61,76516.98,0.0,-0.98976,1e-05,1.32776]
[1776716511514,54.61,76509.75,0.0,-0.98984,1e-05,1.319]
[1776716512523,54.61,76513.16,0.0,-0.98981,1e-05,1.32268]
[1776716517558,54.6,76514.4,0.0,-0.98981,1e-05,1.32261]
[1776716521586,54.59,76508.31,0.0,-0.98988,1e-05,1.31429]
[1776716526623,54.58,76506.98,0.0,-0.9899,1e-05,1.31129]
[1776716531658,54.57,76505.86,0.0,-0.98993,1e-05,1.30855]
[1776716535927,54.55,76510.45,0.0,-0.9899,1e-05,1.31242]
[1776716541727,54.54,76507.64,0.0,-0.98994,1e-05,1.3077]
[1776716546766,54.53,76507.03,0.0,-0.98996,1e-05,1.30558]
[1776716548779,54.53,76507.83,0.0,-0.98995,1e-05,1.30593]
[1776716553816,54.52,76505.6,0.0,-0.99,1e-05,1.29996]
[1776716557848,54.51,76484.6,0.0,-0.99022,1e-05,1.27482]
[1776716558854,54.51,76484.62,0.0,-0.99022,1e-05,1.27461]
[1776716559861,54.51,76478.35,0.0,-0.99029,1e-05,1.26728]
[1776716560867,54.5,76477.01,0.0,-0.9903,1e-05,1.26555]
[1776716563887,54.5,76467.62,0.0,-0.9904,1e-05,1.25435]
[1776716564895,54.5,76466.38,0.0,-0.99041,1e-05,1.25277]
[1776716567915,54.49,76464.36,0.0,-0.99044,1e-05,1.24995]
[1776716573958,54.48,76462.96,0.0,-0.99046,1e-05,1.24714]
[1776716578993,54.48,76461.51,0.0,-0.99048,1e-05,1.24467]
[1776716582014,54.47,76456.51,0.0,-0.99053,1e-05,1.23863]
[1776716583023,54.47,76450.12,0.0,-0.9906,1e-05,1.23141]
[1776716588059,54.44,76445.06,0.0,-0.99068,1e-05,1.22162]
[1776716593093,54.43,76445.22,0.0,-0.99069,1e-05,1.22009]
[1776716596350,54.41,76434.52,0.0,-0.99081,1e-05,1.20603]
[1776716602157,54.36,76434.21,0.0,-0.99086,1e-05,1.20022]
[1776716607191,54.33,76433.4,0.0,-0.99091,1e-05,1.19552]
[1776716609205,54.33,76440.5,0.0,-0.99084,1e-05,1.20306]
[1776716612225,54.33,76446.6,0.0,-0.9908,1e-05,1.20756]
[1776716618268,54.32,76447.28,0.0,-0.9908,1e-05,1.20775]
[1776716623303,54.32,76445.2,0.0,-0.99082,1e-05,1.20505]
[1776716627335,54.32,76439.37,0.0,-0.99088,1e-05,1.19839]
[1776716631363,54.32,76434.4,0.0,-0.99093,1e-05,1.19274]
[1776716635391,54.3,76428.22,0.0,-0.991,1e-05,1.18445]
[1776716640426,54.29,76425.43,0.0,-0.99104,1e-05,1.17932]
[1776716645461,54.27,76421.47,0.0,-0.99109,1e-05,1.17364]
[1776716650496,54.27,76418.25,0.0,-0.99112,1e-05,1.17006]
[1776716655532,54.27,76417.16,0.0,-0.99113,1e-05,1.16876]
[1776716660567,54.27,76414.05,0.0,-0.99116,1e-05,1.16536]
[1776716661573,54.27,76405.55,0.0,-0.99124,1e-05,1.15637]
[1776716666855,54.27,76406.09,0.0,-0.99123,1e-05,1.15692]
[1776716670637,54.27,76414.52,0.0,-0.99116,1e-05,1.16581]
[1776716672651,54.27,76419.57,0.0,-0.99113,1e-05,1.1693]
[1776716676926,54.27,76423.33,0.0,-0.99109,1e-05,1.17298]
[1776716681722,54.27,76439.3,0.0,-0.99095,1e-05,1.18996]
[1776716682739,54.27,76443.75,0.0,-0.99091,1e-05,1.19471]
[1776716684752,54.26,76445.75,0.0,-0.99089,1e-05,1.19674]
[1776716689787,54.26,76445.36,0.0,-0.9909,1e-05,1.19596]
[1776716694823,54.26,76447.09,0.0,-0.99089,1e-05,1.19749]
[1776716699859,54.26,76446.49,0.0,-0.99089,1e-05,1.19648]
[1776716704894,54.25,76442.45,0.0,-0.99093,1e-05,1.19177]
[1776716707150,54.25,76449.04,0.0,-0.99087,1e-05,1.19878]
[1776716708921,54.25,76449.55,0.0,-0.99087,1e-05,1.1992]
[1776716713960,54.25,76447.28,0.0,-0.9909,1e-05,1.19633]
[1776716718992,54.24,76444.76,0.0,-0.99092,1e-05,1.1932]
[1776716724028,54.24,76445.53,0.0,-0.99092,1e-05,1.19361]
[1776716729062,54.24,76445.32,0.0,-0.99092,1e-05,1.19296]
[1776716734097,54.23,76445.43,0.0,-0.99094,1e-05,1.19078]
[1776716739132,54.23,76443.41,0.0,-0.99096,1e-05,1.18817]
[1776716741147,54.23,76451.25,0.0,-0.99089,1e-05,1.19638]
[1776716743160,54.23,76457.37,0.0,-0.99084,1e-05,1.20282]
[1776716747424,54.22,76447.0,0.0,-0.99094,1e-05,1.19115]
[1776716748198,54.22,76447.0,0.0,-0.99094,1e-05,1.19107]
[1776716753233,54.22,76443.06,0.0,-0.99098,1e-05,1.18644]
[1776716756255,54.22,76434.78,0.0,-0.99106,1e-05,1.17734]
[1776716759275,54.22,76430.41,0.0,-0.9911,1e-05,1.17251]
[1776716763302,54.22,76424.65,0.0,-0.99115,1e-05,1.1662]
[1776716768340,54.21,76427.63,0.0,-0.99113,1e-05,1.16919]
[1776716773375,54.21,76427.74,0.0,-0.99113,1e-05,1.16911]
[1776716777641,54.21,76415.77,0.0,-0.99124,1e-05,1.15626]
[1776716778409,54.21,76415.77,0.0,-0.99124,1e-05,1.15625]
[1776716783444,54.21,76412.4,0.0,-0.99127,1e-05,1.15264]
[1776716789488,54.21,76409.88,0.0,-0.99129,1e-05,1.14993]
[1776716794523,54.21,76412.51,0.0,-0.99128,1e-05,1.15084]
[1776716799559,54.21,76407.14,0.0,-0.99133,1e-05,1.14516]
[1776716800571,54.21,76400.36,0.0,-0.99139,1e-05,1.13807]
[1776716803592,54.21,76393.15,0.0,-0.99145,1e-05,1.13058]
[1776716805612,54.21,76386.99,0.0,-0.99151,1e-05,1.1242]
[1776716809635,54.21,76394.64,0.0,-0.99144,1e-05,1.13212]
[1776716810641,54.21,76399.79,0.0,-0.99139,1e-05,1.13748]
[1776716813663,54.21,76396.25,0.0,-0.99143,1e-05,1.13379]
[1776716818697,54.21,76396.52,0.0,-0.99142,1e-05,1.13407]
[1776716824747,54.21,76394.73,0.0,-0.99144,1e-05,1.13221]
[1776716829782,54.21,76397.94,0.0,-0.99141,1e-05,1.13555]
[1776716833815,54.21,76403.55,0.0,-0.99136,1e-05,1.1414]
[1776716838849,54.21,76406.73,0.0,-0.99133,1e-05,1.14473]
[1776716843885,54.21,76406.85,0.0,-0.99133,1e-05,1.14485]
[1776716848920,54.21,76406.77,0.0,-0.99133,1e-05,1.14477]
[1776716851167,54.21,76414.35,0.0,-0.99128,1e-05,1.15091]
[1776716851949,54.21,76414.35,0.0,-0.99128,1e-05,1.15091]
[1776716858991,54.21,76418.81,0.0,-0.99124,1e-05,1.15561]
[1776716864038,54.21,76410.21,0.0,-0.99131,1e-05,1.14656]
[1776716865037,54.21,76392.82,0.0,-0.99147,1e-05,1.12844]
[1776716866050,54.21,76386.77,0.0,-0.99152,1e-05,1.12219]
[1776716867075,54.21,76387.5,0.0,-0.99152,1e-05,1.12294]
[1776716868072,54.21,76373.67,0.0,-0.99164,1e-05,1.10876]
[1776716869077,54.21,76371.0,0.0,-0.99166,1e-05,1.10603]
[1776716871310,54.21,76378.94,0.0,-0.99159,1e-05,1.11414]
[1776716873107,54.21,76372.06,0.0,-0.99165,1e-05,1.10711]
[1776716874114,54.21,76365.97,0.0,-0.9917,1e-05,1.10092]
[1776716875120,54.21,76366.68,0.0,-0.9917,1e-05,1.10164]
[1776716879147,54.21,76355.78,0.0,-0.99179,1e-05,1.09062]
[1776716880156,54.21,76350.63,0.0,-0.99183,1e-05,1.08544]
[1776716881381,54.21,76346.07,0.0,-0.99187,1e-05,1.08088]
[1776716887248,54.21,76345.55,0.0,-0.99188,1e-05,1.08036]
[1776716892283,54.21,76345.97,0.0,-0.99187,1e-05,1.08078]
[1776716893291,54.21,76339.85,0.0,-0.99192,1e-05,1.07468]
[1776716894297,54.21,76338.8,0.0,-0.99193,1e-05,1.07363]
[1776716899334,54.21,76342.25,0.0,-0.9919,1e-05,1.07707]
[1776716904368,54.21,76330.42,0.0,-0.992,1e-05,1.06533]
[1776716905376,54.21,76324.08,0.0,-0.99205,1e-05,1.05908]
[1776716910410,54.21,76320.93,0.0,-0.99208,1e-05,1.05599]
[1776716911593,54.21,76314.44,0.0,-0.99215,1e-05,1.04794]
[1776716912427,54.21,76314.44,0.0,-0.99215,1e-05,1.04794]
[1776716917462,54.21,76317.79,0.0,-0.99212,1e-05,1.05121]
[1776716922499,54.21,76319.83,0.0,-0.9921,1e-05,1.0532]
[1776716927531,54.21,76316.96,0.0,-0.99213,1e-05,1.05039]
[1776716932566,54.21,76316.26,0.0,-0.99213,1e-05,1.04971]
[1776716937601,54.21,76319.04,0.0,-0.99211,1e-05,1.05243]
[1776716942637,54.21,76320.01,0.0,-0.9921,1e-05,1.05338]
[1776716947671,54.21,76318.77,0.0,-0.99211,1e-05,1.05216]
[1776716952706,54.21,76318.8,0.0,-0.99211,1e-05,1.05219]
[1776716957741,54.21,76318.6,0.0,-0.99211,1e-05,1.052]
[1776716962776,54.21,76318.31,0.0,-0.99211,1e-05,1.05171]
[1776716967811,54.21,76317.17,0.0,-0.99212,1e-05,1.0506]
[1776716972847,54.21,76310.26,0.0,-0.99219,1e-05,1.04217]
[1776716973854,54.21,76315.66,0.0,-0.99215,1e-05,1.04742]
[1776716975867,54.21,76320.7,0.0,-0.99211,1e-05,1.05235]
[1776716978888,54.21,76332.09,0.0,-0.99201,1e-05,1.06354]
[1776716980902,54.21,76337.39,0.0,-0.99197,1e-05,1.06878]
[1776716985937,54.21,76336.31,0.0,-0.99198,1e-05,1.06771]
[1776716990972,54.21,76335.2,0.0,-0.99199,1e-05,1.06661]
[1776716996007,54.21,76332.42,0.0,-0.99201,1e-05,1.06386]
[1776717001042,54.21,76328.28,0.0,-0.99205,1e-05,1.05978]
[1776717006078,54.21,76317.27,0.0,-0.99214,1e-05,1.04899]
[1776717007084,54.21,76312.62,0.0,-0.99217,1e-05,1.04446]
[1776717008091,54.21,76313.16,0.0,-0.99217,1e-05,1.04499]
[1776717010104,54.21,76298.73,0.0,-0.99229,1e-05,1.03103]
[1776717011112,54.21,76292.6,0.0,-0.99234,1e-05,1.02515]
[1776717012309,54.21,76292.35,0.0,-0.99234,1e-05,1.02491]
[1776717018161,54.21,76291.22,0.0,-0.99235,1e-05,1.02383]
[1776717021185,54.21,76294.44,0.0,-0.99232,1e-05,1.02691]
[1776717023197,54.21,76296.67,0.0,-0.9923,1e-05,1.02905]
[1776717024208,54.21,76288.82,0.0,-0.99237,1e-05,1.02153]
[1776717025213,54.21,76287.78,0.0,-0.99237,1e-05,1.02054]
[1776717030246,54.21,76284.32,0.0,-0.9924,1e-05,1.01725]
[1776717032454,54.21,76276.16,0.0,-0.99248,1e-05,1.00785]
[1776717034273,54.21,76273.96,0.0,-0.9925,1e-05,1.00577]
[1776717039313,54.21,76273.08,0.0,-0.9925,1e-05,1.00494]
[1776717044348,54.21,76269.2,0.0,-0.99253,1e-05,1.00129]
[1776717047372,54.21,76264.92,0.0,-0.99257,1e-05,0.99728]
[1776717052593,54.21,76260.92,0.0,-0.9926,1e-05,0.99354]
[1776717056437,54.21,76251.51,0.0,-0.99267,1e-05,0.98479]
[1776717057444,54.21,76242.55,0.0,-0.99274,1e-05,0.97652]
[1776717058450,54.21,76229.94,0.0,-0.99284,1e-05,0.96497]
[1776717059457,54.21,76228.44,0.0,-0.99285,1e-05,0.96361]
[1776717061471,54.21,76237.15,0.0,-0.99278,1e-05,0.97156]
[1776717062677,54.21,76245.91,0.0,-0.99271,1e-05,0.97961]
[1776717068523,54.21,76244.21,0.0,-0.99273,1e-05,0.97805]
[1776717073556,54.21,76244.08,0.0,-0.99273,1e-05,0.97793]
[1776717076779,54.21,76236.95,0.0,-0.99278,1e-05,0.97138]
[1776717079600,54.21,76227.59,0.0,-0.99285,1e-05,0.96283]
[1776717084634,54.21,76224.99,0.0,-0.99287,1e-05,0.96047]
[1776717086848,54.21,76236.54,0.0,-0.99279,1e-05,0.971]
[1776717087655,54.21,76236.54,0.0,-0.99279,1e-05,0.971]
[1776717090676,54.21,76241.53,0.0,-0.99275,1e-05,0.97558]
[1776717096917,54.21,76241.8,0.0,-0.99276,1e-05,0.97421]
[1776717102760,54.21,76241.74,0.0,-0.99276,1e-05,0.97416]
[1776717105780,54.21,76235.44,0.0,-0.99281,1e-05,0.96838]
[1776717110817,54.21,76236.65,0.0,-0.9928,1e-05,0.96949]
[1776717115852,54.21,76234.51,0.0,-0.99281,1e-05,0.96753]
[1776717120888,54.21,76234.82,0.0,-0.99281,1e-05,0.96782]
[1776717121895,54.21,76244.12,0.0,-0.99274,1e-05,0.97634]
[1776717122902,54.21,76257.37,0.0,-0.99264,1e-05,0.9886]
[1776717127937,54.21,76259.44,0.0,-0.99262,1e-05,0.99052]
[1776717128945,54.21,76248.36,0.0,-0.99271,1e-05,0.98025]
[1776717129951,54.21,76241.35,0.0,-0.99276,1e-05,0.9738]
[1776717130958,54.21,76247.15,0.0,-0.99272,1e-05,0.97914]
[1776717135994,54.21,76245.67,0.0,-0.99273,1e-05,0.97777]
[1776717141028,54.21,76248.26,0.0,-0.99271,1e-05,0.98016]
[1776717146064,54.21,76246.96,0.0,-0.99272,1e-05,0.97896]
[1776717149085,54.21,76241.21,0.0,-0.99276,1e-05,0.97367]
[1776717152107,54.21,76233.52,0.0,-0.99283,1e-05,0.96502]
[1776717154121,54.21,76225.38,0.0,-0.99289,1e-05,0.95763]
[1776717156134,54.21,76220.36,0.0,-0.99293,1e-05,0.95309]
[1776717161169,54.21,76215.03,0.0,-0.99297,1e-05,0.94829]
[1776717166204,54.21,76209.41,0.0,-0.99301,1e-05,0.94325]
[1776717171239,54.21,76213.79,0.0,-0.99298,1e-05,0.94718]
[1776717173254,54.21,76226.86,0.0,-0.99288,1e-05,0.95897]
[1776717174266,54.21,76236.39,0.0,-0.99281,1e-05,0.96764]
[1776717175267,54.21,76236.04,0.0,-0.99281,1e-05,0.96732]
[1776717180302,54.21,76227.96,0.0,-0.99287,1e-05,0.95997]
[1776717181312,54.21,76221.86,0.0,-0.99292,1e-05,0.95444]
[1776717182322,54.21,76224.5,0.0,-0.9929,1e-05,0.95683]
[1776717185337,54.21,76219.3,0.0,-0.99294,1e-05,0.95213]
[1776717187352,54.21,76214.27,0.0,-0.99298,1e-05,0.94761]
[1776717192386,54.21,76216.47,0.0,-0.99296,1e-05,0.94958]
[1776717193392,54.21,76221.76,0.0,-0.99292,1e-05,0.95435]
[1776717194405,54.21,76221.91,0.0,-0.99292,1e-05,0.95449]
[1776717199436,54.21,76222.44,0.0,-0.99292,1e-05,0.95497]
[1776717200442,54.21,76227.48,0.0,-0.99288,1e-05,0.95953]
[1776717201449,54.21,76228.28,0.0,-0.99287,1e-05,0.96026]
[1776717203464,54.21,76222.24,0.0,-0.99292,1e-05,0.95479]
[1776717204470,54.21,76224.15,0.0,-0.9929,1e-05,0.95651]
[1776717206485,54.21,76229.49,0.0,-0.99286,1e-05,0.96136]
[1776717207492,54.21,76232.09,0.0,-0.99284,1e-05,0.96372]
[1776717212528,54.21,76233.03,0.0,-0.99285,1e-05,0.96297]
[1776717214540,54.21,76239.59,0.0,-0.9928,1e-05,0.96896]
[1776717218779,54.21,76231.97,0.0,-0.99286,1e-05,0.96201]
[1776717224613,54.21,76238.08,0.0,-0.99281,1e-05,0.96758]
[1776717225620,54.21,76239.59,0.0,-0.9928,1e-05,0.96896]
[1776717230658,54.21,76238.39,0.0,-0.99281,1e-05,0.96786]
[1776717235690,54.21,76234.5,0.0,-0.99284,1e-05,0.96431]
[1776717240725,54.21,76234.36,0.0,-0.99284,1e-05,0.96418]
[1776717245760,54.21,76232.78,0.0,-0.99285,1e-05,0.96274]
[1776717247773,54.21,76239.48,0.0,-0.9928,1e-05,0.96886]
[1776717252812,54.21,76239.82,0.0,-0.9928,1e-05,0.96917]
[1776717257846,54.21,76239.51,0.0,-0.9928,1e-05,0.96888]
[1776717262881,54.21,76238.19,0.0,-0.99281,1e-05,0.96768]
[1776717267918,54.21,76241.24,0.0,-0.99278,1e-05,0.97047]
[1776717272951,54.21,76241.31,0.0,-0.9928,1e-05,0.96892]
[1776717277986,54.21,76241.81,0.0,-0.99279,1e-05,0.96938]
[1776717283021,54.21,76242.61,0.0,-0.99279,1e-05,0.97011]
[1776717288056,54.21,76239.55,0.0,-0.99281,1e-05,0.96731]
[1776717293090,54.21,76244.07,0.0,-0.99278,1e-05,0.97145]
[1776717298126,54.21,76241.6,0.0,-0.99279,1e-05,0.96918]
[1776717303161,54.21,76231.63,0.0,-0.99287,1e-05,0.9601]
[1776717308199,54.21,76235.73,0.0,-0.99284,1e-05,0.96382]
[1776717313233,54.21,76237.02,0.0,-0.99283,1e-05,0.965]
[1776717318267,54.21,76235.21,0.0,-0.99284,1e-05,0.96335]
[1776717323304,54.21,76235.06,0.0,-0.99284,1e-05,0.96321]
[1776717328336,54.21,76237.15,0.0,-0.99283,1e-05,0.96512]
[1776717333371,54.21,76237.08,0.0,-0.99284,1e-05,0.96345]
[1776717338407,54.21,76237.33,0.0,-0.99284,1e-05,0.96368]
[1776717343442,54.21,76235.4,0.0,-0.99285,1e-05,0.96192]
[1776717349703,54.21,76234.75,0.0,-0.99286,1e-05,0.96133]
[1776717356533,54.21,76235.24,0.0,-0.99285,1e-05,0.96177]
[1776717361571,54.21,76236.27,0.0,-0.99285,1e-05,0.96271]
[1776717366606,54.21,76237.56,0.0,-0.99284,1e-05,0.96389]
[1776717371642,54.21,76235.36,0.0,-0.99285,1e-05,0.96188]
[1776717373878,54.21,76217.98,0.0,-0.99298,1e-05,0.94618]
[1776717374677,54.21,76217.98,0.0,-0.99298,1e-05,0.94618]
[1776717375684,54.21,76218.28,0.0,-0.99298,1e-05,0.94645]
[1776717380720,54.21,76226.27,0.0,-0.99292,1e-05,0.95364]
[1776717385754,54.21,76226.92,0.0,-0.99292,1e-05,0.95423]
[1776717388775,54.21,76233.18,0.0,-0.99287,1e-05,0.9599]
[1776717392803,54.21,76239.32,0.0,-0.99283,1e-05,0.96388]
[1776717397838,54.21,76240.19,0.0,-0.99283,1e-05,0.96467]
[1776717402875,54.21,76239.43,0.0,-0.99283,1e-05,0.96398]
[1776717407909,54.21,76238.61,0.0,-0.99284,1e-05,0.96323]
[1776717413157,54.21,76238.48,0.0,-0.99284,1e-05,0.96312]
[1776717419997,54.21,76238.49,0.0,-0.99284,1e-05,0.96313]
[1776717425034,54.21,76239.0,0.0,-0.99284,1e-05,0.96359]
[1776717430067,54.21,76239.19,0.0,-0.99284,1e-05,0.96376]
[1776717435113,54.21,76239.81,0.0,-0.99283,1e-05,0.96433]
[1776717441145,54.21,76241.42,0.0,-0.99282,1e-05,0.9658]
[1776717446181,54.21,76236.72,0.0,-0.99285,1e-05,0.96151]
[1776717451216,54.21,76236.14,0.0,-0.99287,1e-05,0.95938]
[1776717456252,54.21,76235.62,0.0,-0.99287,1e-05,0.95891]
[1776717461287,54.21,76237.62,0.0,-0.99286,1e-05,0.96073]
[1776717464307,54.21,76243.05,0.0,-0.99282,1e-05,0.96567]
[1776717470351,54.21,76241.5,0.0,-0.99283,1e-05,0.96426]
[1776717478405,54.21,76238.72,0.0,-0.99285,1e-05,0.96173]
[1776717484448,54.21,76237.33,0.0,-0.99286,1e-05,0.96046]
[1776717490490,54.21,76236.79,0.0,-0.99287,1e-05,0.95997]
[1776717496531,54.21,76235.78,0.0,-0.99287,1e-05,0.95906]
[1776717502574,54.21,76234.96,0.0,-0.99288,1e-05,0.95831]
[1776717507609,54.21,76234.82,0.0,-0.99288,1e-05,0.95819]
[1776717512644,54.21,76239.31,0.0,-0.99286,1e-05,0.96066]
[1776717517680,54.21,76237.7,0.0,-0.99287,1e-05,0.9592]
[1776717522714,54.21,76237.08,0.0,-0.99287,1e-05,0.95863]
[1776717529763,54.21,76235.36,0.0,-0.99289,1e-05,0.95707]
[1776717535809,54.21,76235.02,0.0,-0.99289,1e-05,0.95677]
[1776717540843,54.21,76230.27,0.0,-0.99293,1e-05,0.95247]
[1776717545880,54.21,76235.31,0.0,-0.99289,1e-05,0.95703]
[1776717547895,54.21,76237.91,0.0,-0.99287,1e-05,0.95939]
[1776717552930,54.21,76237.53,0.0,-0.99287,1e-05,0.95904]
[1776717557964,54.21,76234.29,0.0,-0.9929,1e-05,0.95611]
[1776717563000,54.21,76234.74,0.0,-0.99289,1e-05,0.95651]
[1776717569045,54.21,76235.69,0.0,-0.99289,1e-05,0.95737]
[1776717574294,54.21,76238.44,0.0,-0.99288,1e-05,0.95827]
[1776717580121,54.21,76235.89,0.0,-0.9929,1e-05,0.95595]
[1776717585156,54.21,76237.0,0.0,-0.99289,1e-05,0.95696]
[1776717590192,54.21,76235.76,0.0,-0.9929,1e-05,0.95584]
[1776717595227,54.21,76240.25,0.0,-0.99286,1e-05,0.95991]
[1776717600263,54.21,76243.03,0.0,-0.99284,1e-05,0.96244]
[1776717612347,54.21,76243.82,0.0,-0.99284,1e-05,0.96316]
[1776717616375,54.21,76247.0,0.0,-0.99281,1e-05,0.96606]
[1776717623424,54.21,76247.42,0.0,-0.99281,1e-05,0.96644]
[1776717628460,54.21,76248.01,0.0,-0.9928,1e-05,0.96698]
[1776717633500,54.21,76247.88,0.0,-0.99282,1e-05,0.96525]
[1776717638532,54.21,76248.94,0.0,-0.99281,1e-05,0.96622]
[1776717643567,54.21,76248.28,0.0,-0.99281,1e-05,0.96562]
[1776717647594,54.21,76243.21,0.0,-0.99285,1e-05,0.96099]
[1776717652632,54.21,76235.92,0.0,-0.99291,1e-05,0.95438]
[1776717659681,54.21,76235.26,0.0,-0.99291,1e-05,0.95379]
[1776717664927,54.21,76234.82,0.0,-0.99291,1e-05,0.95339]
[1776717671769,54.21,76233.65,0.0,-0.99292,1e-05,0.95233]
[1776717676800,54.21,76234.43,0.0,-0.99292,1e-05,0.95304]
[1776717681836,54.21,76234.76,0.0,-0.99292,1e-05,0.95333]
[1776717688884,54.21,76234.44,0.0,-0.99292,1e-05,0.95304]
[1776717693922,54.21,76232.78,0.0,-0.99294,1e-05,0.94995]
[1776717698955,54.21,76231.14,0.0,-0.99295,1e-05,0.94847]
[1776717703990,54.21,76232.57,0.0,-0.99294,1e-05,0.94976]
[1776717709026,54.21,76235.4,0.0,-0.99292,1e-05,0.95231]
[1776717714061,54.21,76237.45,0.0,-0.99291,1e-05,0.95417]
[1776717719101,54.21,76235.69,0.0,-0.99292,1e-05,0.95258]
[1776717721114,54.21,76241.59,0.0,-0.99288,1e-05,0.95792]
[1776717723130,54.21,76239.62,0.0,-0.99289,1e-05,0.95613]
[1776717725360,54.21,76229.21,0.0,-0.99297,1e-05,0.94674]
[1776717727159,54.21,76231.42,0.0,-0.99295,1e-05,0.94873]
[1776717732191,54.21,76229.24,0.0,-0.99297,1e-05,0.94677]
[1776717737226,54.21,76229.5,0.0,-0.99297,1e-05,0.947]
[1776717742261,54.21,76228.08,0.0,-0.99298,1e-05,0.94572]
[1776717747297,54.21,76230.84,0.0,-0.99296,1e-05,0.9482]
[1776717752336,54.21,76233.91,0.0,-0.99294,1e-05,0.94938]
[1776717760392,54.21,76238.57,0.0,-0.99291,1e-05,0.95358]
[1776717765645,54.21,76236.92,0.0,-0.99292,1e-05,0.95209]
[1776717771468,54.21,76236.72,0.0,-0.99292,1e-05,0.95191]
[1776717776503,54.21,76233.85,0.0,-0.99295,1e-05,0.94932]
[1776717781541,54.21,76234.69,0.0,-0.99294,1e-05,0.95008]
[1776717786586,54.21,76237.75,0.0,-0.99292,1e-05,0.95284]
[1776717791612,54.21,76244.38,0.0,-0.99287,1e-05,0.95885]
[1776717796650,54.21,76243.44,0.0,-0.99287,1e-05,0.95799]
[1776717801684,54.21,76241.73,0.0,-0.99289,1e-05,0.95644]
[1776717806719,54.21,76237.36,0.0,-0.99292,1e-05,0.95249]
[1776717811752,54.21,76233.07,0.0,-0.99296,1e-05,0.94703]
[1776717816788,54.21,76232.18,0.0,-0.99297,1e-05,0.94623]
[1776717822832,54.21,76231.12,0.0,-0.99298,1e-05,0.94527]
[1776717827866,54.21,76234.87,0.0,-0.99295,1e-05,0.94865]
[1776717832900,54.21,76233.86,0.0,-0.99296,1e-05,0.94774]
[1776717838942,54.21,76233.58,0.0,-0.99296,1e-05,0.94749]
[1776717843979,54.21,76234.03,0.0,-0.99296,1e-05,0.94789]
[1776717849018,54.21,76233.7,0.0,-0.99296,1e-05,0.94759]
[1776717853046,54.21,76239.68,0.0,-0.99291,1e-05,0.95299]
[1776717858085,54.21,76243.65,0.0,-0.99288,1e-05,0.95658]
[1776717863116,54.21,76242.08,0.0,-0.9929,1e-05,0.95516]
[1776717868150,54.21,76244.72,0.0,-0.99288,1e-05,0.95755]
[1776717876475,54.21,76244.34,0.0,-0.99289,1e-05,0.9556]
[1776717882250,54.21,76242.38,0.0,-0.9929,1e-05,0.95383]
[1776717887286,54.21,76242.66,0.0,-0.9929,1e-05,0.95408]
[1776717893327,54.21,76241.69,0.0,-0.99291,1e-05,0.9532]
[1776717898362,54.21,76241.57,0.0,-0.99291,1e-05,0.95309]
[1776717902390,54.21,76236.91,0.0,-0.99295,1e-05,0.94889]
[1776717907426,54.21,76235.67,0.0,-0.99295,1e-05,0.94777]
[1776717912460,54.21,76235.88,0.0,-0.99295,1e-05,0.94796]
[1776717917495,54.21,76235.79,0.0,-0.99295,1e-05,0.94788]
[1776717922532,54.21,76235.61,0.0,-0.99296,1e-05,0.94772]
[1776717927568,54.21,76238.25,0.0,-0.99294,1e-05,0.9501]
[1776717932603,54.21,76238.52,0.0,-0.99294,1e-05,0.94874]
[1776717937641,54.21,76239.17,0.0,-0.99294,1e-05,0.94933]
[1776717942672,54.21,76236.39,0.0,-0.99296,1e-05,0.94683]
[1776717948713,54.21,76237.36,0.0,-0.99295,1e-05,0.9477]
[1776717957050,54.21,76236.43,0.0,-0.99296,1e-05,0.94686]
[1776717962812,54.21,76237.28,0.0,-0.99295,1e-05,0.94763]
[1776717967848,54.21,76238.31,0.0,-0.99295,1e-05,0.94856]
[1776717972893,54.21,76238.58,0.0,-0.99294,1e-05,0.9488]
[1776717977929,54.21,76237.92,0.0,-0.99295,1e-05,0.9482]
[1776717987269,54.21,76237.32,0.0,-0.99295,1e-05,0.94766]
[1776717993034,54.21,76237.43,0.0,-0.99296,1e-05,0.94617]
[1776718004113,54.21,76237.34,0.0,-0.99297,1e-05,0.94609]
[1776718010155,54.21,76237.57,0.0,-0.99296,1e-05,0.9463]
[1776718015193,54.21,76237.76,0.0,-0.99296,1e-05,0.94647]
[1776718020228,54.21,76238.03,0.0,-0.99296,1e-05,0.94671]
[1776718025267,54.21,76239.48,0.0,-0.99295,1e-05,0.94801]
[1776718030304,54.21,76239.6,0.0,-0.99295,1e-05,0.94812]
[1776718035337,54.21,76239.07,0.0,-0.99295,1e-05,0.94765]
[1776718040373,54.21,76238.66,0.0,-0.99296,1e-05,0.94728]
[1776718046414,54.21,76238.69,0.0,-0.99296,1e-05,0.9473]
[1776718047696,54.21,76252.82,0.0,-0.99285,1e-05,0.96009]
[1776718049435,54.21,76275.97,0.0,-0.99267,1e-05,0.98135]
[1776718050443,54.21,76301.12,0.0,-0.99247,1e-05,1.00487]
[1776718051448,54.21,76308.34,0.0,-0.99243,1e-05,1.01004]
[1776718052456,54.21,76304.36,0.0,-0.99246,1e-05,1.00627]
[1776718053463,54.21,76298.1,0.0,-0.99251,1e-05,1.00037]
[1776718054475,54.21,76299.23,0.0,-0.9925,1e-05,1.00143]
[1776718056491,54.21,76307.9,0.0,-0.99243,1e-05,1.00963]
[1776718057763,54.21,76307.25,0.0,-0.99244,1e-05,1.00901]
[1776718063538,54.21,76308.5,0.0,-0.99243,1e-05,1.0102]
[1776718065554,54.21,76300.88,0.0,-0.99249,1e-05,1.00299]
[1776718066563,54.21,76299.81,0.0,-0.9925,1e-05,1.00198]
[1776718071596,54.21,76292.46,0.0,-0.99255,1e-05,0.99507]
[1776718076631,54.21,76291.63,0.0,-0.99256,1e-05,0.99429]
[1776718079653,54.21,76284.8,0.0,-0.99261,1e-05,0.98791]
[1776718081669,54.21,76279.74,0.0,-0.99265,1e-05,0.9832]
[1776718082675,54.21,76268.89,0.0,-0.99274,1e-05,0.97318]
[1776718087974,54.21,76267.93,0.0,-0.99275,1e-05,0.97229]
[1776718093752,54.21,76270.89,0.0,-0.99272,1e-05,0.97502]
[1776718098787,54.21,76272.24,0.0,-0.99271,1e-05,0.97626]
[1776718103823,54.21,76274.07,0.0,-0.9927,1e-05,0.97795]
[1776718106845,54.21,76268.75,0.0,-0.99274,1e-05,0.97305]
[1776718111879,54.21,76264.7,0.0,-0.99278,1e-05,0.96771]
[1776718117925,54.21,76261.78,0.0,-0.9928,1e-05,0.96503]
[1776718119937,54.21,76254.02,0.0,-0.99286,1e-05,0.95796]
[1776718124971,54.21,76259.72,0.0,-0.99282,1e-05,0.96315]
[1776718127993,54.21,76253.64,0.0,-0.99287,1e-05,0.95762]
[1776718130012,54.21,76245.68,0.0,-0.99293,1e-05,0.95041]
[1776718136049,54.21,76244.62,0.0,-0.99293,1e-05,0.94945]
[1776718141099,54.21,76258.26,0.0,-0.99283,1e-05,0.96182]
[1776718145131,54.21,76251.53,0.0,-0.99288,1e-05,0.9557]
[1776718147146,54.21,76257.22,0.0,-0.99284,1e-05,0.96087]
[1776718148148,54.21,76264.14,0.0,-0.99279,1e-05,0.96719]
[1776718150164,54.21,76258.5,0.0,-0.99283,1e-05,0.96204]
[1776718155199,54.21,76261.76,0.0,-0.9928,1e-05,0.96502]
[1776718160235,54.21,76259.94,0.0,-0.99282,1e-05,0.96335]
[1776718164261,54.21,76253.23,0.0,-0.99287,1e-05,0.95725]
[1776718169321,54.21,76252.4,0.0,-0.99288,1e-05,0.95649]
[1776718171352,54.21,76261.35,0.0,-0.99282,1e-05,0.96303]
[1776718173362,54.21,76262.54,0.0,-0.99281,1e-05,0.96411]
[1776718178623,54.21,76264.32,0.0,-0.9928,1e-05,0.96574]
[1776718184439,54.21,76261.32,0.0,-0.99282,1e-05,0.963]
[1776718189474,54.21,76265.27,0.0,-0.99279,1e-05,0.96661]
[1776718194509,54.21,76266.92,0.0,-0.99278,1e-05,0.96812]
[1776718199548,54.21,76263.38,0.0,-0.9928,1e-05,0.96488]
[1776718201561,54.21,76259.15,0.0,-0.99284,1e-05,0.96102]
[1776718206595,54.21,76262.15,0.0,-0.99281,1e-05,0.96376]
[1776718211629,54.21,76262.18,0.0,-0.99281,1e-05,0.96378]
[1776718217673,54.21,76263.03,0.0,-0.99281,1e-05,0.96456]
[1776718222710,54.21,76263.78,0.0,-0.9928,1e-05,0.96525]
[1776718227755,54.21,76270.51,0.0,-0.99275,1e-05,0.97142]
[1776718232782,54.21,76273.42,0.0,-0.99274,1e-05,0.97247]
[1776718237818,54.21,76277.61,0.0,-0.99271,1e-05,0.97633]
[1776718242851,54.21,76276.37,0.0,-0.99272,1e-05,0.97518]
[1776718247887,54.21,76276.71,0.0,-0.99271,1e-05,0.9755]
[1776718253930,54.21,76276.9,0.0,-0.99271,1e-05,0.97567]
[1776718259217,54.21,76276.54,0.0,-0.99271,1e-05,0.97534]
[1776718265012,54.21,76276.77,0.0,-0.99271,1e-05,0.97555]
[1776718269287,54.21,76273.41,0.0,-0.99274,1e-05,0.97246]
[1776718275093,54.21,76274.55,0.0,-0.99273,1e-05,0.97351]
[1776718280116,54.21,76272.95,0.0,-0.99274,1e-05,0.97203]
[1776718287165,54.21,76272.03,0.0,-0.99275,1e-05,0.97119]
[1776718292200,54.21,76271.01,0.0,-0.99277,1e-05,0.96863]
[1776718298245,54.21,76271.16,0.0,-0.99277,1e-05,0.96876]
[1776718303277,54.21,76274.33,0.0,-0.99274,1e-05,0.97168]
[1776718308315,54.21,76276.76,0.0,-0.99272,1e-05,0.97391]
[1776718313347,54.21,76276.24,0.0,-0.99273,1e-05,0.97343]
[1776718318383,54.21,76276.22,0.0,-0.99273,1e-05,0.97342]
[1776718319652,54.21,76281.87,0.0,-0.99269,1e-05,0.97863]
[1776718325435,54.21,76280.96,0.0,-0.99269,1e-05,0.97779]
[1776718330470,54.21,76277.74,0.0,-0.99272,1e-05,0.97482]
[1776718333491,54.21,76273.37,0.0,-0.99275,1e-05,0.97079]
[1776718339794,54.21,76271.49,0.0,-0.99277,1e-05,0.96907]
[1776718345575,54.21,76271.68,0.0,-0.99276,1e-05,0.96924]
[1776718351622,54.21,76271.92,0.0,-0.99277,1e-05,0.96784]
[1776718359935,54.21,76273.87,0.0,-0.99276,1e-05,0.96963]
[1776718365720,54.21,76277.93,0.0,-0.99273,1e-05,0.97336]
[1776718371767,54.21,76276.29,0.0,-0.99274,1e-05,0.97185]
[1776718378814,54.21,76275.78,0.0,-0.99274,1e-05,0.97138]
[1776718385865,54.21,76275.39,0.0,-0.99275,1e-05,0.97102]
[1776718390900,54.21,76274.33,0.0,-0.99276,1e-05,0.97005]
[1776718395937,54.21,76272.04,0.0,-0.99277,1e-05,0.96795]
[1776718400972,54.21,76271.3,0.0,-0.99278,1e-05,0.96727]
[1776718406007,54.21,76267.7,0.0,-0.99281,1e-05,0.96398]
[1776718411042,54.21,76268.16,0.0,-0.99281,1e-05,0.96278]
[1776718416078,54.21,76270.51,0.0,-0.9928,1e-05,0.96493]
[1776718423126,54.21,76271.08,0.0,-0.99279,1e-05,0.96545]
[1776718430466,54.21,76271.33,0.0,-0.99279,1e-05,0.96568]
[1776718435210,54.21,76276.72,0.0,-0.99275,1e-05,0.97062]
[1776718440246,54.21,76277.5,0.0,-0.99274,1e-05,0.97134]
[1776718445283,54.21,76278.45,0.0,-0.99274,1e-05,0.97221]
[1776718450321,54.21,76277.37,0.0,-0.99274,1e-05,0.97122]
[1776718455351,54.21,76273.63,0.0,-0.99277,1e-05,0.96778]
[1776718460386,54.21,76273.28,0.0,-0.99278,1e-05,0.96746]
[1776718466428,54.21,76273.27,0.0,-0.99278,1e-05,0.96745]
[1776718472470,54.21,76274.42,0.0,-0.99278,1e-05,0.96688]
[1776718477505,54.21,76273.84,0.0,-0.99278,1e-05,0.96635]
[1776718482539,54.21,76273.22,0.0,-0.99279,1e-05,0.96579]
[1776718488584,54.21,76273.12,0.0,-0.99279,1e-05,0.96569]
[1776718493618,54.21,76273.81,0.0,-0.99278,1e-05,0.96633]
[1776718499659,54.21,76274.02,0.0,-0.99278,1e-05,0.96652]
[1776718504694,54.21,76272.58,0.0,-0.99279,1e-05,0.9652]
[1776718509733,54.21,76274.12,0.0,-0.99278,1e-05,0.96661]
[1776718514769,54.21,76274.41,0.0,-0.99278,1e-05,0.96688]
[1776718519812,54.21,76275.48,0.0,-0.99277,1e-05,0.96786]
[1776718526860,54.21,76273.3,0.0,-0.99279,1e-05,0.96586]
[1776718532920,54.21,76272.85,0.0,-0.9928,1e-05,0.96383]
[1776718537950,54.21,76272.21,0.0,-0.99281,1e-05,0.96324]
[1776718542992,54.21,76274.89,0.0,-0.99279,1e-05,0.96569]
[1776718548029,54.21,76274.83,0.0,-0.99279,1e-05,0.96564]
[1776718553065,54.21,76274.72,0.0,-0.99279,1e-05,0.96554]
[1776718558102,54.21,76274.72,0.0,-0.99279,1e-05,0.96554]
[1776718563135,54.21,76274.42,0.0,-0.99279,1e-05,0.96526]
[1776718568171,54.21,76273.56,0.0,-0.9928,1e-05,0.96448]
[1776718573206,54.21,76273.29,0.0,-0.9928,1e-05,0.96423]
[1776718578241,54.21,76273.78,0.0,-0.99279,1e-05,0.96468]
[1776718583276,54.21,76273.33,0.0,-0.9928,1e-05,0.96426]
[1776718588313,54.21,76276.76,0.0,-0.99277,1e-05,0.96741]
[1776718594355,54.21,76274.43,0.0,-0.9928,1e-05,0.96365]
[1776718599389,54.21,76270.77,0.0,-0.99283,1e-05,0.96031]
[1776718610469,54.21,76270.73,0.0,-0.99283,1e-05,0.96027]
[1776718615504,54.21,76272.07,0.0,-0.99282,1e-05,0.96149]
[1776718620539,54.21,76271.48,0.0,-0.99282,1e-05,0.96096]
[1776718624574,54.21,76277.08,0.0,-0.99278,1e-05,0.96608]
[1776718629605,54.21,76275.97,0.0,-0.99279,1e-05,0.96506]
[1776718634640,54.21,76276.56,0.0,-0.99279,1e-05,0.9656]
[1776718639675,54.21,76275.9,0.0,-0.99279,1e-05,0.96499]
[1776718644710,54.21,76275.83,0.0,-0.99279,1e-05,0.96493]
[1776718649746,54.21,76276.02,0.0,-0.99279,1e-05,0.9651]
[1776718654782,54.21,76273.26,0.0,-0.99282,1e-05,0.96096]
[1776718662101,54.21,76273.29,0.0,-0.99282,1e-05,0.96099]
[1776718667873,54.21,76273.78,0.0,-0.99282,1e-05,0.96144]
[1776718672910,54.21,76274.15,0.0,-0.99282,1e-05,0.96177]
[1776718677943,54.21,76276.5,0.0,-0.9928,1e-05,0.96392]
[1776718684992,54.21,76277.65,0.0,-0.99279,1e-05,0.96497]
[1776718692311,54.21,76278.08,0.0,-0.99279,1e-05,0.96537]
[1776718698089,54.21,76279.95,0.0,-0.99277,1e-05,0.96708]
[1776718704131,54.21,76280.98,0.0,-0.99276,1e-05,0.96803]
[1776718711180,54.21,76280.8,0.0,-0.99278,1e-05,0.96624]
[1776718716215,54.21,76281.5,0.0,-0.99277,1e-05,0.96688]
[1776718721254,54.21,76282.02,0.0,-0.99277,1e-05,0.96736]
[1776718726289,54.21,76282.82,0.0,-0.99276,1e-05,0.96809]
[1776718731323,54.21,76283.33,0.0,-0.99276,1e-05,0.96856]
[1776718736361,54.21,76283.78,0.0,-0.99275,1e-05,0.96897]
[1776718741396,54.21,76278.95,0.0,-0.99279,1e-05,0.96454]
[1776718746431,54.21,76277.38,0.0,-0.9928,1e-05,0.96311]
[1776718751466,54.21,76273.64,0.0,-0.99283,1e-05,0.95969]
[1776718756502,54.21,76272.62,0.0,-0.99284,1e-05,0.95876]
[1776718762810,54.21,76273.32,0.0,-0.99283,1e-05,0.9594]
[1776718768587,54.21,76274.42,0.0,-0.99283,1e-05,0.9604]
[1776718773622,54.21,76273.75,0.0,-0.99284,1e-05,0.95818]
[1776718778657,54.21,76272.41,0.0,-0.99285,1e-05,0.95696]
[1776718783692,54.21,76272.22,0.0,-0.99285,1e-05,0.95678]
[1776718788727,54.21,76269.65,0.0,-0.99287,1e-05,0.95445]
[1776718793762,54.21,76270.28,0.0,-0.99287,1e-05,0.95502]
[1776718799805,54.21,76270.78,0.0,-0.99286,1e-05,0.95547]
[1776718802830,54.21,76276.24,0.0,-0.99282,1e-05,0.96044]
[1776718807864,54.21,76273.15,0.0,-0.99285,1e-05,0.95763]
[1776718812902,54.21,76273.93,0.0,-0.99284,1e-05,0.95834]
[1776718823236,54.21,76274.3,0.0,-0.99284,1e-05,0.95868]
[1776718832032,54.21,76274.41,0.0,-0.99285,1e-05,0.95716]
[1776718843375,54.21,76273.86,0.0,-0.99285,1e-05,0.95666]
[1776718853445,54.21,76273.74,0.0,-0.99285,1e-05,0.95655]
[1776718863515,54.21,76273.53,0.0,-0.99286,1e-05,0.95636]
[1776718869301,54.21,76272.43,0.0,-0.99286,1e-05,0.95536]
[1776718875343,54.21,76271.92,0.0,-0.99287,1e-05,0.9549]
[1776718883655,54.21,76272.55,0.0,-0.99286,1e-05,0.95547]
[1776718893725,54.21,76274.17,0.0,-0.99286,1e-05,0.95533]
[1776718902537,54.21,76273.86,0.0,-0.99286,1e-05,0.95505]
[1776718907572,54.21,76273.58,0.0,-0.99287,1e-05,0.95479]
[1776718913865,54.21,76273.27,0.0,-0.99287,1e-05,0.95451]
[1776718923936,54.21,76273.15,0.0,-0.99287,1e-05,0.9544]
[1776718931740,54.21,76272.91,0.0,-0.99287,1e-05,0.95418]
[1776718937782,54.21,76273.86,0.0,-0.99286,1e-05,0.95505]
[1776718944076,54.21,76275.31,0.0,-0.99285,1e-05,0.95636]
[1776718945840,54.21,76293.72,0.0,-0.99271,1e-05,0.97323]
[1776718950873,54.21,76295.58,0.0,-0.9927,1e-05,0.97494]
[1776718956920,54.21,76298.21,0.0,-0.99269,1e-05,0.97574]
[1776718957923,54.21,76306.03,0.0,-0.99263,1e-05,0.98299]
[1776718958933,54.21,76311.18,0.0,-0.99259,1e-05,0.98779]
[1776718962957,54.21,76314.02,0.0,-0.99257,1e-05,0.99045]
[1776718965979,54.21,76317.07,0.0,-0.99254,1e-05,0.99331]
[1776718970010,54.21,76342.02,0.0,-0.99234,1e-05,1.01695]
[1776718971017,54.21,76358.98,0.0,-0.99221,1e-05,1.03328]
[1776718976053,54.21,76361.55,0.0,-0.99218,1e-05,1.03577]
[1776718981090,54.21,76367.9,0.0,-0.99213,1e-05,1.04195]
[1776718986123,54.21,76367.78,0.0,-0.99213,1e-05,1.04184]
[1776718988137,54.21,76341.66,0.0,-0.99235,1e-05,1.0166]
[1776718989144,54.21,76331.18,0.0,-0.99243,1e-05,1.00662]
[1776718994430,54.21,76330.02,0.0,-0.99244,1e-05,1.00552]
[1776719000227,54.21,76317.45,0.0,-0.99254,1e-05,0.99366]
[1776719001234,54.21,76301.91,0.0,-0.99266,1e-05,0.97916]
[1776719002241,54.21,76301.61,0.0,-0.99266,1e-05,0.97889]
[1776719007277,54.21,76305.61,0.0,-0.99263,1e-05,0.9826]
[1776719010313,54.21,76293.56,0.0,-0.99273,1e-05,0.97145]
[1776719011313,54.21,76278.19,0.0,-0.99286,1e-05,0.95575]
[1776719012321,54.21,76275.64,0.0,-0.99287,1e-05,0.95344]
[1776719016353,54.21,76262.77,0.0,-0.99297,1e-05,0.94182]
[1776719017361,54.21,76255.78,0.0,-0.99302,1e-05,0.93555]
[1776719018368,54.21,76256.3,0.0,-0.99302,1e-05,0.93602]
[1776719021391,54.21,76275.56,0.0,-0.99288,1e-05,0.95336]
[1776719022398,54.21,76281.24,0.0,-0.99283,1e-05,0.95853]
[1776719023406,54.21,76278.89,0.0,-0.99285,1e-05,0.95639]
[1776719026427,54.21,76267.71,0.0,-0.99293,1e-05,0.94626]
[1776719027433,54.21,76263.6,0.0,-0.99297,1e-05,0.94256]
[1776719029447,54.21,76262.74,0.0,-0.99297,1e-05,0.94179]
[1776719031461,54.21,76251.91,0.0,-0.99305,1e-05,0.9321]
[1776719033475,54.21,76244.65,0.0,-0.99311,1e-05,0.92565]
[1776719038513,54.21,76243.37,0.0,-0.99312,1e-05,0.92452]
[1776719045824,54.21,76239.43,0.0,-0.99314,1e-05,0.92104]
[1776719055893,54.21,76239.02,0.0,-0.99315,1e-05,0.92068]
[1776719058914,54.21,76228.84,0.0,-0.99322,1e-05,0.91174]
[1776719060929,54.21,76227.17,0.0,-0.99323,1e-05,0.91028]
[1776719066709,54.21,76228.56,0.0,-0.99322,1e-05,0.9115]
[1776719067715,54.21,76238.48,0.0,-0.99315,1e-05,0.9202]
[1776719068722,54.21,76243.28,0.0,-0.99312,1e-05,0.92444]
[1776719073757,54.21,76241.88,0.0,-0.99314,1e-05,0.92163]
[1776719078792,54.21,76239.75,0.0,-0.99315,1e-05,0.91975]
[1776719081072,54.21,76245.53,0.0,-0.99311,1e-05,0.92486]
[1776719082824,54.21,76245.24,0.0,-0.99311,1e-05,0.9246]
[1776719087878,54.21,76244.3,0.0,-0.99312,1e-05,0.92377]
[1776719092941,54.21,76246.19,0.0,-0.99311,1e-05,0.92544]
[1776719097948,54.21,76243.62,0.0,-0.99313,1e-05,0.92317]
[1776719101215,54.21,76237.84,0.0,-0.99317,1e-05,0.91807]
[1776719103037,54.21,76175.69,0.0,-0.99361,1e-05,0.86473]
[1776719103996,54.21,76175.69,0.0,-0.99361,1e-05,0.86473]
[1776719105002,54.21,76187.19,0.0,-0.99353,1e-05,0.8744]
[1776719106010,54.21,76192.83,0.0,-0.99349,1e-05,0.87917]
[1776719107018,54.21,76195.17,0.0,-0.99347,1e-05,0.88116]
[1776719112058,54.21,76251.62,0.0,-0.99307,1e-05,0.93026]
[1776719113061,54.21,76250.75,0.0,-0.99307,1e-05,0.92949]
[1776719118094,54.21,76243.59,0.0,-0.99313,1e-05,0.92314]
[1776719119101,54.21,76245.06,0.0,-0.99311,1e-05,0.92444]
[1776719125143,54.21,76243.62,0.0,-0.99313,1e-05,0.92317]
[1776719130178,54.21,76236.07,0.0,-0.99318,1e-05,0.91651]
[1776719131185,54.21,76232.98,0.0,-0.99321,1e-05,0.91224]
[1776719136240,54.21,76234.53,0.0,-0.9932,1e-05,0.9136]
[1776719137232,54.21,76244.27,0.0,-0.99313,1e-05,0.92216]
[1776719138235,54.21,76256.52,0.0,-0.99304,1e-05,0.93304]
[1776719139243,54.21,76260.13,0.0,-0.99301,1e-05,0.93626]
[1776719144279,54.21,76258.54,0.0,-0.99303,1e-05,0.93484]
[1776719149314,54.21,76257.82,0.0,-0.99303,1e-05,0.93419]
[1776719154350,54.21,76258.62,0.0,-0.99303,1e-05,0.93491]
[1776719158380,54.21,76268.11,0.0,-0.99296,1e-05,0.94342]
[1776719159388,54.21,76275.05,0.0,-0.9929,1e-05,0.94968]
[1776719164453,54.21,76275.0,0.0,-0.9929,1e-05,0.94963]
[1776719165444,54.21,76284.3,0.0,-0.99283,1e-05,0.95808]
[1776719166452,54.21,76292.6,0.0,-0.99277,1e-05,0.96567]
[1776719169493,54.21,76296.13,0.0,-0.99274,1e-05,0.96891]
[1776719175535,54.21,76295.47,0.0,-0.99275,1e-05,0.9683]
[1776719180570,54.21,76295.66,0.0,-0.99275,1e-05,0.96848]
[1776719184618,54.21,76311.75,0.0,-0.99262,1e-05,0.98337]
[1776719185627,54.21,76314.8,0.0,-0.9926,1e-05,0.98621]
[1776719189650,54.21,76316.0,0.0,-0.99259,1e-05,0.98733]
[1776719191876,54.21,76296.07,0.0,-0.99275,1e-05,0.96722]
[1776719194689,54.21,76291.73,0.0,-0.99279,1e-05,0.96324]
[1776719197709,54.21,76290.07,0.0,-0.9928,1e-05,0.96172]
[1776719202744,54.21,76293.23,0.0,-0.99278,1e-05,0.96462]
[1776719207779,54.21,76293.76,0.0,-0.99277,1e-05,0.9651]
[1776719212816,54.21,76295.14,0.0,-0.99276,1e-05,0.96637]
[1776719217850,54.21,76296.74,0.0,-0.99275,1e-05,0.96784]
[1776719220872,54.21,76285.25,0.0,-0.99284,1e-05,0.95733]
[1776719222092,54.21,76276.36,0.0,-0.9929,1e-05,0.94925]
[1776719222886,54.21,76276.36,0.0,-0.9929,1e-05,0.94925]
[1776719227922,54.21,76276.73,0.0,-0.9929,1e-05,0.94959]
[1776719230945,54.21,76267.47,0.0,-0.99297,1e-05,0.94124]
[1776719232163,54.21,76255.8,0.0,-0.99306,1e-05,0.93081]
[1776719232957,54.21,76255.8,0.0,-0.99306,1e-05,0.93081]
[1776719236985,54.21,76269.49,0.0,-0.99296,1e-05,0.94306]
[1776719237994,54.21,76270.54,0.0,-0.99295,1e-05,0.944]
[1776719243028,54.21,76268.78,0.0,-0.99296,1e-05,0.94242]
[1776719248081,54.21,76268.92,0.0,-0.99296,1e-05,0.94254]
[1776719249079,54.21,76248.33,0.0,-0.99311,1e-05,0.92418]
[1776719250077,54.21,76223.37,0.0,-0.9933,1e-05,0.90231]
[1776719251084,54.21,76214.07,0.0,-0.99337,1e-05,0.89273]
[1776719252314,54.21,76210.45,0.0,-0.9934,1e-05,0.88962]
[1776719258133,54.21,76211.09,0.0,-0.99339,1e-05,0.89017]
[1776719263173,54.21,76208.14,0.0,-0.99342,1e-05,0.88764]
[1776719264178,54.21,76192.44,0.0,-0.99353,1e-05,0.87429]
[1776719265185,54.21,76186.17,0.0,-0.99357,1e-05,0.869]
[1776719270219,54.21,76190.92,0.0,-0.99354,1e-05,0.873]
[1776719275252,54.21,76194.62,0.0,-0.99351,1e-05,0.87613]
[1776719280287,54.21,76194.8,0.0,-0.99351,1e-05,0.87628]
[1776719283311,54.21,76191.03,0.0,-0.99354,1e-05,0.87309]
[1776719288343,54.21,76189.29,0.0,-0.99355,1e-05,0.87163]
[1776719292379,54.21,76182.91,0.0,-0.99359,1e-05,0.86626]
[1776719295405,54.21,76176.92,0.0,-0.99363,1e-05,0.86125]
[1776719297413,54.21,76170.6,0.0,-0.99368,1e-05,0.85599]
[1776719302447,54.21,76165.04,0.0,-0.99371,1e-05,0.85138]
[1776719307483,54.21,76160.97,0.0,-0.99374,1e-05,0.84802]
[1776719312517,54.21,76161.69,0.0,-0.99375,1e-05,0.84713]
[1776719319568,54.21,76163.62,0.0,-0.99373,1e-05,0.84872]
[1776719322819,54.21,76171.22,0.0,-0.99368,1e-05,0.85501]
[1776719325611,54.21,76172.14,0.0,-0.99368,1e-05,0.85577]
[1776719329640,54.21,76149.02,0.0,-0.99383,1e-05,0.83675]
[1776719330645,54.21,76137.77,0.0,-0.99391,1e-05,0.82762]
[1776719335684,54.21,76133.47,0.0,-0.99394,1e-05,0.82415]
[1776719340719,54.21,76132.83,0.0,-0.99394,1e-05,0.82363]
[1776719345752,54.21,76131.96,0.0,-0.99395,1e-05,0.82293]
[1776719350787,54.21,76129.87,0.0,-0.99396,1e-05,0.82125]
[1776719353034,54.21,76124.45,0.0,-0.994,1e-05,0.81691]
[1776719355824,54.21,76121.6,0.0,-0.99401,1e-05,0.81464]
[1776719360860,54.21,76124.55,0.0,-0.99399,1e-05,0.81699]
[1776719365897,54.21,76124.54,0.0,-0.994,1e-05,0.81699]
[1776719370929,54.21,76127.83,0.0,-0.99397,1e-05,0.81962]
[1776719375965,54.21,76131.78,0.0,-0.99396,1e-05,0.82134]
[1776719377982,54.21,76136.19,0.0,-0.99393,1e-05,0.82488]
[1776719383244,54.21,76135.63,0.0,-0.99393,1e-05,0.82443]
[1776719389062,54.21,76135.59,0.0,-0.99393,1e-05,0.8244]
[1776719394095,54.21,76136.07,0.0,-0.99393,1e-05,0.82479]
[1776719399134,54.21,76135.94,0.0,-0.99393,1e-05,0.82468]
[1776719404166,54.21,76133.18,0.0,-0.99395,1e-05,0.82246]
[1776719408193,54.21,76127.61,0.0,-0.99399,1e-05,0.818]
[1776719413455,54.21,76128.08,0.0,-0.99398,1e-05,0.81837]
[1776719419270,54.21,76128.86,0.0,-0.99398,1e-05,0.819]
[1776719424310,54.21,76129.39,0.0,-0.99397,1e-05,0.81942]
[1776719429343,54.21,76129.92,0.0,-0.99397,1e-05,0.81985]
[1776719434376,54.21,76130.8,0.0,-0.99397,1e-05,0.8191]
[1776719435384,54.21,76116.75,0.0,-0.99407,1e-05,0.80791]
[1776719440419,54.21,76117.51,0.0,-0.99406,1e-05,0.80851]
[1776719445458,54.21,76119.14,0.0,-0.99405,1e-05,0.8098]
[1776719450491,54.21,76120.72,0.0,-0.99404,1e-05,0.81106]
[1776719452509,54.21,76110.83,0.0,-0.9941,1e-05,0.80323]
[1776719453516,54.21,76106.48,0.0,-0.99413,1e-05,0.79981]
[1776719455530,54.21,76104.33,0.0,-0.99415,1e-05,0.79812]
[1776719461573,54.21,76102.07,0.0,-0.99416,1e-05,0.79635]
[1776719466616,54.21,76102.43,0.0,-0.99416,1e-05,0.79663]
[1776719471650,54.21,76100.65,0.0,-0.99417,1e-05,0.79524]
[1776719472654,54.21,76076.03,0.0,-0.99432,1e-05,0.77619]
[1776719473660,54.21,76061.98,0.0,-0.99441,1e-05,0.76549]
[1776719478695,54.21,76061.43,0.0,-0.99442,1e-05,0.76507]
[1776719481724,54.21,76026.35,0.0,-0.99463,1e-05,0.7389]
[1776719481731,54.21,75959.37,0.0,-0.99501,1e-05,0.69102]
[1776719482749,54.21,75959.37,0.0,-0.99501,1e-05,0.69102]
[1776719483959,54.21,75944.65,0.0,-0.99509,1e-05,0.68085]
[1776719486772,54.21,75949.66,0.0,-0.99507,1e-05,0.6843]
[1776719487780,54.21,75960.66,0.0,-0.995,1e-05,0.69192]
[1776719492815,54.21,75964.84,0.0,-0.99499,1e-05,0.69355]
[1776719497849,54.21,75968.85,0.0,-0.99497,1e-05,0.69635]
[1776719502888,54.21,75966.21,0.0,-0.99498,1e-05,0.6945]
[1776719504107,54.21,75974.65,0.0,-0.99494,1e-05,0.70042]
[1776719504902,54.21,75974.65,0.0,-0.99494,1e-05,0.70042]
[1776719505911,54.21,75981.93,0.0,-0.99489,1e-05,0.70555]
[1776719510947,54.21,75958.84,0.0,-0.99502,1e-05,0.68937]
[1776719511954,54.21,75948.48,0.0,-0.99508,1e-05,0.68222]
[1776719512961,54.21,75947.43,0.0,-0.99509,1e-05,0.6815]
[1776719517201,54.21,75932.82,0.0,-0.99517,1e-05,0.67152]
[1776719517998,54.21,75932.82,0.0,-0.99517,1e-05,0.67152]
[1776719519010,54.21,75920.8,0.0,-0.99523,1e-05,0.66341]
[1776719520022,54.21,75919.16,0.0,-0.99524,1e-05,0.66231]
[1776719521023,54.21,75929.74,0.0,-0.99518,1e-05,0.66943]
[1776719522030,54.21,75942.09,0.0,-0.99512,1e-05,0.67784]
[1776719523246,54.21,75953.92,0.0,-0.99505,1e-05,0.68597]
[1776719524044,54.21,75953.92,0.0,-0.99505,1e-05,0.68597]
[1776719529079,54.21,75944.32,0.0,-0.9951,1e-05,0.67936]
[1776719530086,54.21,75935.76,0.0,-0.99515,1e-05,0.67352]
[1776719531093,54.21,75936.28,0.0,-0.99515,1e-05,0.67387]
[1776719536146,54.21,75937.84,0.0,-0.99514,1e-05,0.67494]
[1776719541227,54.21,75944.2,0.0,-0.9951,1e-05,0.67928]
[1776719548429,54.21,75938.82,0.0,-0.99513,1e-05,0.6756]
[1776719554309,54.21,75938.4,0.0,-0.99514,1e-05,0.67406]
[1776719557329,54.21,75931.99,0.0,-0.99518,1e-05,0.66971]
[1776719559347,54.21,75931.26,0.0,-0.99518,1e-05,0.66921]
[1776719561355,54.21,75935.27,0.0,-0.99516,1e-05,0.67193]
[1776719564375,54.21,75938.82,0.0,-0.99514,1e-05,0.67435]
[1776719568403,54.21,75947.64,0.0,-0.99509,1e-05,0.68038]
[1776719569412,54.21,75951.57,0.0,-0.99507,1e-05,0.68308]
[1776719574446,54.21,75953.82,0.0,-0.99506,1e-05,0.68463]
[1776719578473,54.21,75959.58,0.0,-0.99503,1e-05,0.68861]
[1776719583683,54.21,75950.61,0.0,-0.99508,1e-05,0.68242]
[1776719584516,54.21,75950.61,0.0,-0.99508,1e-05,0.68242]
[1776719586532,54.21,75944.31,0.0,-0.99511,1e-05,0.67809]
[1776719587536,54.21,75940.98,0.0,-0.99513,1e-05,0.67582]
[1776719588546,54.21,75935.68,0.0,-0.99516,1e-05,0.67221]
[1776719589552,54.21,75936.44,0.0,-0.99516,1e-05,0.67273]
[1776719592573,54.21,75930.45,0.0,-0.99519,1e-05,0.66867]
[1776719597609,54.21,75934.66,0.0,-0.99516,1e-05,0.67152]
[1776719602643,54.21,75933.86,0.0,-0.99517,1e-05,0.67098]
[1776719605664,54.21,75939.41,0.0,-0.99514,1e-05,0.67475]
[1776719610699,54.21,75949.87,0.0,-0.99508,1e-05,0.68191]
[1776719611705,54.21,75955.89,0.0,-0.99506,1e-05,0.68479]
[1776719612713,54.21,75954.27,0.0,-0.99507,1e-05,0.68367]
[1776719616747,54.21,75958.77,0.0,-0.99504,1e-05,0.68678]
[1776719620775,54.21,75964.41,0.0,-0.99501,1e-05,0.69069]
[1776719625821,54.21,75989.18,0.0,-0.99487,1e-05,0.70808]
[1776719626826,54.21,76010.01,0.0,-0.99475,1e-05,0.723]
[1776719627832,54.21,76016.38,0.0,-0.99471,1e-05,0.72761]
[1776719629846,54.21,76010.88,0.0,-0.99475,1e-05,0.72363]
[1776719632867,54.21,76006.71,0.0,-0.99477,1e-05,0.72062]
[1776719636896,54.21,76003.03,0.0,-0.99479,1e-05,0.71797]
[1776719641931,54.21,76005.85,0.0,-0.99478,1e-05,0.72]
[1776719645958,54.21,75997.76,0.0,-0.99482,1e-05,0.7142]
[1776719651013,54.21,75994.68,0.0,-0.99484,1e-05,0.712]
[1776719656045,54.21,75993.45,0.0,-0.99485,1e-05,0.71112]
[1776719661076,54.21,75992.91,0.0,-0.99485,1e-05,0.71074]
[1776719666111,54.21,76005.73,0.0,-0.99478,1e-05,0.71991]
[1776719667118,54.21,76016.6,0.0,-0.99471,1e-05,0.72777]
[1776719672154,54.21,76014.67,0.0,-0.99473,1e-05,0.72504]
[1776719674168,54.21,76009.42,0.0,-0.99476,1e-05,0.72125]
[1776719676183,54.21,76005.93,0.0,-0.99478,1e-05,0.71874]
[1776719678196,54.21,76002.13,0.0,-0.99481,1e-05,0.71601]
[1776719683231,54.21,76004.4,0.0,-0.99479,1e-05,0.71764]
[1776719688266,54.21,76003.77,0.0,-0.9948,1e-05,0.71719]
[1776719693537,54.21,76003.78,0.0,-0.9948,1e-05,0.71719]
[1776719699343,54.21,76004.3,0.0,-0.99479,1e-05,0.71757]
[1776719704379,54.21,76003.66,0.0,-0.9948,1e-05,0.71711]
[1776719709415,54.21,76003.78,0.0,-0.9948,1e-05,0.71719]
[1776719714455,54.21,76008.44,0.0,-0.99477,1e-05,0.72054]
[1776719716469,54.21,76018.76,0.0,-0.99471,1e-05,0.72801]
[1776719717476,54.21,76023.24,0.0,-0.99468,1e-05,0.73127]
[1776719719497,54.21,76028.9,0.0,-0.99465,1e-05,0.73541]
[1776719720499,54.21,76034.39,0.0,-0.99462,1e-05,0.73944]
[1776719721504,54.21,76038.37,0.0,-0.99459,1e-05,0.74238]
[1776719723747,54.21,76043.67,0.0,-0.99456,1e-05,0.7463]
[1776719728554,54.21,76029.01,0.0,-0.99465,1e-05,0.73549]
[1776719729560,54.21,76023.33,0.0,-0.99468,1e-05,0.73134]
[1776719730566,54.21,76024.41,0.0,-0.99468,1e-05,0.73212]
[1776719736610,54.21,76023.63,0.0,-0.99469,1e-05,0.73022]
[1776719741647,54.21,76023.47,0.0,-0.99469,1e-05,0.7301]
[1776719746682,54.21,76023.79,0.0,-0.99469,1e-05,0.73034]
[1776719748697,54.21,76029.87,0.0,-0.99465,1e-05,0.73478]
[1776719751717,54.21,76034.88,0.0,-0.99462,1e-05,0.73846]
[1776719756754,54.21,76038.05,0.0,-0.99461,1e-05,0.74079]
[1776719761790,54.21,76038.59,0.0,-0.9946,1e-05,0.74119]
[1776719766825,54.21,76037.03,0.0,-0.99461,1e-05,0.74004]
[1776719771859,54.21,76034.59,0.0,-0.99463,1e-05,0.73824]
[1776719775888,54.21,76027.23,0.0,-0.99467,1e-05,0.73285]
[1776719776895,54.21,76021.01,0.0,-0.99471,1e-05,0.72831]
[1776719781929,54.21,76019.4,0.0,-0.99472,1e-05,0.72714]
[1776719785959,54.21,76010.49,0.0,-0.99477,1e-05,0.7207]
[1776719790998,54.21,76005.45,0.0,-0.99481,1e-05,0.71576]
[1776719796033,54.21,76004.47,0.0,-0.99481,1e-05,0.71506]
[1776719801067,54.21,76003.94,0.0,-0.99481,1e-05,0.71468]
[1776719809132,54.21,76001.53,0.0,-0.99483,1e-05,0.71296]
[1776719814387,54.21,76000.37,0.0,-0.99483,1e-05,0.71213]
[1776719817195,54.21,75991.56,0.0,-0.99489,1e-05,0.70587]
[1776719818202,54.21,75986.49,0.0,-0.99491,1e-05,0.70228]
[1776719822231,54.21,75992.7,0.0,-0.99488,1e-05,0.70667]
[1776719823238,54.21,76000.49,0.0,-0.99483,1e-05,0.71221]
[1776719828273,54.21,76004.16,0.0,-0.99481,1e-05,0.71484]
[1776719833308,54.21,76006.46,0.0,-0.9948,1e-05,0.71648]
[1776719838342,54.21,76006.15,0.0,-0.9948,1e-05,0.71626]
[1776719842371,54.21,76000.72,0.0,-0.99483,1e-05,0.71238]
[1776719843378,54.21,75997.43,0.0,-0.99485,1e-05,0.71003]
[1776719846401,54.21,75997.63,0.0,-0.99485,1e-05,0.71018]
[1776719852442,54.21,75996.64,0.0,-0.99487,1e-05,0.70816]
[1776719857477,54.21,75996.73,0.0,-0.99486,1e-05,0.70823]
[1776719862513,54.21,75998.39,0.0,-0.99486,1e-05,0.70941]
[1776719867548,54.21,75993.43,0.0,-0.99488,1e-05,0.70589]
[1776719872581,54.21,75992.28,0.0,-0.99489,1e-05,0.70507]
[1776719877617,54.21,75992.72,0.0,-0.99489,1e-05,0.70538]
[1776719882656,54.21,75990.79,0.0,-0.9949,1e-05,0.70402]
[1776719888698,54.21,75989.37,0.0,-0.99491,1e-05,0.70302]
[1776719892726,54.21,75983.62,0.0,-0.99494,1e-05,0.69897]
[1776719893737,54.21,75978.93,0.0,-0.99497,1e-05,0.69568]
[1776719898773,54.21,75973.86,0.0,-0.99499,1e-05,0.69214]
[1776719899775,54.21,75968.38,0.0,-0.99502,1e-05,0.68833]
[1776719900781,54.21,75962.51,0.0,-0.99506,1e-05,0.68427]
[1776719905041,54.21,75947.32,0.0,-0.99514,1e-05,0.67385]
[1776719906830,54.21,75942.66,0.0,-0.99517,1e-05,0.67068]
[1776719908840,54.21,75935.56,0.0,-0.9952,1e-05,0.66588]
[1776719910852,54.21,75930.51,0.0,-0.99523,1e-05,0.66248]
[1776719915886,54.21,75925.82,0.0,-0.99526,1e-05,0.6581]
[1776719920923,54.21,75929.86,0.0,-0.99524,1e-05,0.6608]
[1776719923942,54.21,75917.52,0.0,-0.99531,1e-05,0.65258]
[1776719925205,54.21,75910.44,0.0,-0.99535,1e-05,0.64789]
[1776719925958,54.21,75910.44,0.0,-0.99535,1e-05,0.64789]
[1776719928980,54.21,75915.16,0.0,-0.99532,1e-05,0.65101]
[1776719934016,54.21,75914.37,0.0,-0.99533,1e-05,0.65049]
[1776719939051,54.21,75922.61,0.0,-0.99528,1e-05,0.65596]
[1776719944086,54.21,75923.18,0.0,-0.99528,1e-05,0.65634]
[1776719946100,54.21,75929.17,0.0,-0.99525,1e-05,0.66034]
[1776719948114,54.21,75922.18,0.0,-0.99528,1e-05,0.65567]
[1776719949127,54.21,75915.7,0.0,-0.99532,1e-05,0.65137]
[1776719950132,54.21,75905.43,0.0,-0.99537,1e-05,0.6446]
[1776719951135,54.21,75894.92,0.0,-0.99543,1e-05,0.63773]
[1776719956264,54.21,75885.55,0.0,-0.99547,1e-05,0.63166]
[1776719957203,54.21,75875.52,0.0,-0.99553,1e-05,0.62522]
[1776719958206,54.21,75863.51,0.0,-0.99559,0.0,0.61757]
[1776719959216,54.21,75868.16,0.0,-0.99556,1e-05,0.62052]
[1776719960222,54.21,75873.4,0.0,-0.99554,1e-05,0.62386]
[1776719961231,54.21,75875.12,0.0,-0.99553,1e-05,0.62496]
[1776719964251,54.21,75880.64,0.0,-0.9955,1e-05,0.6285]
[1776719969285,54.21,75880.49,0.0,-0.9955,1e-05,0.6284]
[1776719973318,54.21,75885.11,0.0,-0.99549,1e-05,0.63018]
[1776719976338,54.21,75890.51,0.0,-0.99546,1e-05,0.63366]
[1776719977343,54.21,75897.46,0.0,-0.99542,1e-05,0.63818]
[1776719979357,54.21,75902.52,0.0,-0.9954,1e-05,0.64148]
[1776719984392,54.21,75902.33,0.0,-0.9954,1e-05,0.64135]
[1776719985639,54.21,75895.92,0.0,-0.99543,1e-05,0.63717]
[1776719991441,54.21,75903.0,0.0,-0.99539,1e-05,0.64179]
[1776719996476,54.21,75902.86,0.0,-0.99539,1e-05,0.6417]
[1776720001511,54.21,75910.86,0.0,-0.99535,1e-05,0.64695]
[1776720003525,54.21,75921.99,0.0,-0.99529,1e-05,0.65431]
[1776720005784,54.21,75923.18,0.0,-0.99529,1e-05,0.65511]
[1776720007575,54.21,75928.56,0.0,-0.99526,1e-05,0.65869]
[1776720008569,54.21,75934.1,0.0,-0.99523,1e-05,0.66241]
[1776720010581,54.21,75937.68,0.0,-0.99521,1e-05,0.66482]
[1776720011595,54.21,75920.0,0.0,-0.9953,1e-05,0.65299]
[1776720013610,54.21,75916.78,0.0,-0.99532,1e-05,0.65086]
[1776720018646,54.21,75916.55,0.0,-0.99532,1e-05,0.65071]
[1776720023681,54.21,75918.83,0.0,-0.99531,1e-05,0.65222]
[1776720028714,54.21,75922.38,0.0,-0.99529,1e-05,0.65457]
[1776720032743,54.21,75931.03,0.0,-0.99525,1e-05,0.65911]
[1776720033750,54.21,75937.74,0.0,-0.99522,1e-05,0.66361]
[1776720034758,54.21,75941.58,0.0,-0.9952,1e-05,0.6662]
[1776720035998,54.21,75948.48,0.0,-0.99516,1e-05,0.67087]
[1776720036771,54.21,75948.48,0.0,-0.99516,1e-05,0.67087]
[1776720041807,54.21,75951.71,0.0,-0.99514,1e-05,0.67307]
[1776720046847,54.21,75948.78,0.0,-0.99516,1e-05,0.67107]
[1776720054904,54.21,75945.93,0.0,-0.99517,1e-05,0.66914]
[1776720058932,54.21,75951.09,0.0,-0.99515,1e-05,0.67264]
[1776720060951,54.21,75957.43,0.0,-0.99511,1e-05,0.67697]
[1776720063969,54.21,75964.0,0.0,-0.99508,1e-05,0.68148]
[1776720066219,54.21,75960.28,0.0,-0.9951,1e-05,0.67892]
[1776720069004,54.21,75959.49,0.0,-0.9951,1e-05,0.67838]
[1776720074040,54.21,75962.7,0.0,-0.99508,1e-05,0.68059]
[1776720075065,54.21,75967.87,0.0,-0.99505,1e-05,0.68415]
[1776720076291,54.21,75974.23,0.0,-0.99502,1e-05,0.68855]
[1776720078073,54.21,75976.19,0.0,-0.99501,1e-05,0.68991]
[1776720083109,54.21,75982.0,0.0,-0.99498,1e-05,0.69396]
[1776720085122,54.21,75984.86,0.0,-0.99496,1e-05,0.69596]
[1776720090157,54.21,75980.71,0.0,-0.99498,1e-05,0.69306]
[1776720095192,54.21,75981.85,0.0,-0.99499,1e-05,0.69257]
[1776720101235,54.21,75980.66,0.0,-0.99499,1e-05,0.69174]
[1776720105262,54.21,75974.1,0.0,-0.99503,1e-05,0.68718]
[1776720106501,54.21,75967.04,0.0,-0.99507,1e-05,0.6823]
[1776720108285,54.21,75965.92,0.0,-0.99507,1e-05,0.68153]
[1776720114328,54.21,75965.53,0.0,-0.99508,1e-05,0.68126]
[1776720120368,54.21,75968.65,0.0,-0.99506,1e-05,0.68341]
[1776720125404,54.21,75969.31,0.0,-0.99506,1e-05,0.68387]
[1776720131448,54.21,75969.64,0.0,-0.99505,1e-05,0.6841]
[1776720134469,54.21,75975.85,0.0,-0.99502,1e-05,0.68839]
[1776720135476,54.21,75978.91,0.0,-0.995,1e-05,0.69052]
[1776720137489,54.21,75985.22,0.0,-0.99497,1e-05,0.69492]
[1776720142528,54.21,75989.0,0.0,-0.99495,1e-05,0.69757]
[1776720147563,54.21,75989.18,0.0,-0.99494,1e-05,0.6977]
[1776720152598,54.21,75990.52,0.0,-0.99495,1e-05,0.69735]
[1776720155620,54.21,75984.91,0.0,-0.99498,1e-05,0.69342]
[1776720160653,54.21,75984.67,0.0,-0.99498,1e-05,0.69325]
[1776720165699,54.21,75984.95,0.0,-0.99498,1e-05,0.69345]
[1776720170734,54.21,75985.55,0.0,-0.99497,1e-05,0.69387]
[1776720175769,54.21,75987.53,0.0,-0.99496,1e-05,0.69525]
[1776720180804,54.21,75988.69,0.0,-0.99496,1e-05,0.69606]
[1776720185841,54.21,75987.8,0.0,-0.99496,1e-05,0.69544]
[1776720190874,54.21,75987.46,0.0,-0.99496,1e-05,0.6952]
[1776720194902,54.21,75978.37,0.0,-0.99501,1e-05,0.68886]
[1776720195915,54.21,75974.05,0.0,-0.99504,1e-05,0.68587]
[1776720197930,54.21,75969.7,0.0,-0.99506,1e-05,0.68286]
[1776720203972,54.21,75968.66,0.0,-0.99507,1e-05,0.68215]
[1776720207209,54.21,75957.06,0.0,-0.99513,1e-05,0.67419]
[1776720208001,54.21,75957.06,0.0,-0.99513,1e-05,0.67419]
[1776720213252,54.21,75958.05,0.0,-0.99514,1e-05,0.67361]
[1776720219092,54.21,75956.37,0.0,-0.99514,1e-05,0.67246]
[1776720222113,54.21,75963.24,0.0,-0.99511,1e-05,0.67715]
[1776720223322,54.21,75972.98,0.0,-0.99505,1e-05,0.68385]
[1776720224130,54.21,75972.98,0.0,-0.99505,1e-05,0.68385]
[1776720229163,54.21,75977.05,0.0,-0.99503,1e-05,0.68667]
[1776720231176,54.21,75979.87,0.0,-0.99502,1e-05,0.68862]
[1776720236211,54.21,75985.72,0.0,-0.99498,1e-05,0.6927]
[1776720241246,54.21,75987.96,0.0,-0.99497,1e-05,0.69426]
[1776720246283,54.21,75984.85,0.0,-0.99499,1e-05,0.69209]
[1776720247290,54.21,75979.98,0.0,-0.99501,1e-05,0.6887]
[1776720248298,54.21,75975.29,0.0,-0.99504,1e-05,0.68545]
[1776720250311,54.21,75974.93,0.0,-0.99504,1e-05,0.6852]
[1776720255347,54.21,75972.79,0.0,-0.99505,1e-05,0.68372]
[1776720262403,54.21,75973.83,0.0,-0.99505,1e-05,0.68444]
[1776720267435,54.21,75969.31,0.0,-0.99507,1e-05,0.68132]
[1776720273676,54.21,75970.13,0.0,-0.99508,1e-05,0.68062]
[1776720279519,54.21,75971.44,0.0,-0.99507,1e-05,0.68152]
[1776720284554,54.21,75966.09,0.0,-0.9951,1e-05,0.67784]
[1776720289589,54.21,75967.94,0.0,-0.99509,1e-05,0.67911]
[1776720300672,54.21,75970.3,0.0,-0.99508,1e-05,0.68073]
[1776720309731,54.21,75972.02,0.0,-0.99507,1e-05,0.68192]
[1776720315772,54.21,75972.86,0.0,-0.99506,1e-05,0.6825]
[1776720320808,54.21,75972.04,0.0,-0.99507,1e-05,0.68193]
[1776720322822,54.21,75965.14,0.0,-0.99511,1e-05,0.67719]
[1776720324035,54.21,75943.49,0.0,-0.99522,1e-05,0.6625]
[1776720329871,54.21,75943.11,0.0,-0.99522,1e-05,0.66224]
[1776720334906,54.21,75946.34,0.0,-0.99522,1e-05,0.66317]
[1776720338934,54.21,75948.55,0.0,-0.9952,1e-05,0.66466]
[1776720341955,54.21,75943.35,0.0,-0.99523,1e-05,0.66116]
[1776720344976,54.21,75939.01,0.0,-0.99526,1e-05,0.65825]
[1776720349005,54.21,75933.41,0.0,-0.99529,1e-05,0.65451]
[1776720351018,54.21,75926.95,0.0,-0.99532,1e-05,0.65022]
[1776720356054,54.21,75927.25,0.0,-0.99532,1e-05,0.65042]
[1776720361096,54.21,75925.8,0.0,-0.99533,1e-05,0.64946]
[1776720366126,54.21,75929.36,0.0,-0.99531,1e-05,0.65182]
[1776720371164,54.21,75929.42,0.0,-0.99531,1e-05,0.65186]
[1776720374391,54.21,75921.91,0.0,-0.99535,1e-05,0.64689]
[1776720377204,54.21,75916.0,0.0,-0.99538,1e-05,0.64301]
[1776720380225,54.21,75903.93,0.0,-0.99544,1e-05,0.63513]
[1776720381232,54.21,75895.48,0.0,-0.99548,1e-05,0.62967]
[1776720382239,54.21,75898.03,0.0,-0.99547,1e-05,0.63131]
[1776720387274,54.21,75899.0,0.0,-0.99546,1e-05,0.63194]
[1776720392310,54.21,75899.41,0.0,-0.99547,1e-05,0.631]
[1776720398352,54.21,75899.35,0.0,-0.99547,1e-05,0.63096]
[1776720403396,54.21,75904.1,0.0,-0.99545,1e-05,0.63403]
[1776720404607,54.21,75911.58,0.0,-0.99541,1e-05,0.6389]
[1776720405410,54.21,75911.58,0.0,-0.99541,1e-05,0.6389]
[1776720410444,54.21,75909.35,0.0,-0.99542,1e-05,0.63744]
[1776720415481,54.21,75907.59,0.0,-0.99543,1e-05,0.6363]
[1776720420517,54.21,75907.54,0.0,-0.99543,1e-05,0.63627]
[1776720422530,54.21,75915.37,0.0,-0.99539,1e-05,0.64138]
[1776720424747,54.21,75920.79,0.0,-0.99536,1e-05,0.64493]
[1776720428573,54.21,75926.66,0.0,-0.99533,1e-05,0.6488]
[1776720431594,54.21,75934.09,0.0,-0.99529,1e-05,0.65373]
[1776720434818,54.21,75936.48,0.0,-0.99528,1e-05,0.65532]
[1776720442670,54.21,75941.0,0.0,-0.99525,1e-05,0.65834]
[1776720444890,54.21,75946.29,0.0,-0.99523,1e-05,0.66189]
[1776720451748,54.21,75949.5,0.0,-0.99522,1e-05,0.6628]
[1776720455781,54.21,75944.41,0.0,-0.99524,1e-05,0.65938]
[1776720460816,54.21,75943.41,0.0,-0.99525,1e-05,0.65871]
[1776720463840,54.21,75950.07,0.0,-0.99521,1e-05,0.66318]
[1776720464845,54.21,75957.38,0.0,-0.99517,1e-05,0.66812]
[1776720465853,54.21,75958.01,0.0,-0.99517,1e-05,0.66855]
[1776720470886,54.21,75960.74,0.0,-0.99516,1e-05,0.6704]
[1776720475921,54.21,75961.05,0.0,-0.99515,1e-05,0.67061]
[1776720480956,54.21,75961.14,0.0,-0.99515,1e-05,0.67067]
[1776720485993,54.21,75962.74,0.0,-0.99515,1e-05,0.67176]
[1776720491032,54.21,75962.98,0.0,-0.99514,1e-05,0.67192]
[1776720500097,54.21,75962.49,0.0,-0.99515,1e-05,0.67159]
[1776720505320,54.21,75961.56,0.0,-0.99515,1e-05,0.67096]
[1776720514192,54.21,75960.43,0.0,-0.99517,1e-05,0.66893]
[1776720519228,54.21,75960.84,0.0,-0.99516,1e-05,0.66921]
[1776720521242,54.21,75955.58,0.0,-0.99519,1e-05,0.66565]
[1776720527284,54.21,75953.73,0.0,-0.9952,1e-05,0.6644]
[1776720530305,54.21,75948.26,0.0,-0.99523,1e-05,0.66072]
[1776720531312,54.21,75943.27,0.0,-0.99526,1e-05,0.65737]
[1776720533326,54.21,75940.71,0.0,-0.99527,1e-05,0.65567]
[1776720538361,54.21,75937.0,0.0,-0.99529,1e-05,0.65319]
[1776720543397,54.21,75933.29,0.0,-0.99531,1e-05,0.65073]
[1776720549438,54.21,75930.5,0.0,-0.99533,1e-05,0.64888]
[1776720554473,54.21,75928.78,0.0,-0.99534,1e-05,0.64775]
[1776720560515,54.21,75928.42,0.0,-0.99534,1e-05,0.64751]
[1776720565749,54.21,75927.63,0.0,-0.99534,1e-05,0.64699]
[1776720571596,54.21,75927.52,0.0,-0.99535,1e-05,0.64569]
[1776720580662,54.21,75926.59,0.0,-0.99536,1e-05,0.64508]
[1776720585891,54.21,75925.36,0.0,-0.99536,1e-05,0.64427]
[1776720591737,54.21,75923.89,0.0,-0.99537,1e-05,0.6433]
[1776720594758,54.21,75916.23,0.0,-0.99541,1e-05,0.63829]
[1776720599793,54.21,75915.76,0.0,-0.99541,1e-05,0.63798]
[1776720604828,54.21,75913.86,0.0,-0.99542,1e-05,0.63675]
[1776720609863,54.21,75907.9,0.0,-0.99545,1e-05,0.63288]
[1776720614898,54.21,75906.6,0.0,-0.99546,1e-05,0.63203]
[1776720619933,54.21,75904.16,0.0,-0.99547,1e-05,0.63046]
[1776720626172,54.21,75903.0,0.0,-0.99548,1e-05,0.62971]
[1776720632021,54.21,75898.52,0.0,-0.99551,1e-05,0.62563]
[1776720634033,54.21,75891.0,0.0,-0.99555,1e-05,0.62082]
[1776720635041,54.21,75887.78,0.0,-0.99556,1e-05,0.61877]
[1776720637054,54.21,75881.1,0.0,-0.9956,1e-05,0.61454]
[1776720642090,54.21,75882.52,0.0,-0.99559,1e-05,0.61544]
[1776720647127,54.21,75885.73,0.0,-0.99557,1e-05,0.61747]
[1776720652164,54.21,75889.95,0.0,-0.99555,1e-05,0.62015]
[1776720657389,54.21,75892.04,0.0,-0.99554,1e-05,0.62148]
[1776720660221,54.21,75885.4,0.0,-0.99558,1e-05,0.61726]
[1776720661230,54.21,75880.06,0.0,-0.9956,0.0,0.61388]
[1776720662236,54.21,75874.17,0.0,-0.99563,0.0,0.61017]
[1776720664248,54.21,75872.23,0.0,-0.99564,0.0,0.60896]
[1776720666264,54.21,75866.42,0.0,-0.99567,0.0,0.60532]
[1776720668467,54.21,75856.27,0.0,-0.99572,0.0,0.59902]
[1776720669285,54.21,75856.27,0.0,-0.99572,0.0,0.59902]
[1776720671297,54.21,75850.31,0.0,-0.99575,0.0,0.59534]
[1776720673312,54.21,75834.48,0.0,-0.99583,0.0,0.58567]
[1776720674319,54.21,75827.97,0.0,-0.99586,0.0,0.58173]
[1776720675327,54.21,75825.31,0.0,-0.99587,0.0,0.58013]
[1776720678537,54.21,75831.57,0.0,-0.99584,0.0,0.58391]
[1776720684388,54.21,75832.18,0.0,-0.99584,0.0,0.58428]
[1776720688611,54.21,75837.7,0.0,-0.99581,0.0,0.58763]
[1776720694471,54.21,75840.33,0.0,-0.99581,0.0,0.58809]
[1776720699505,54.21,75839.0,0.0,-0.99581,0.0,0.58728]
[1776720702532,54.21,75824.28,0.0,-0.99588,0.0,0.57838]
[1776720704542,54.21,75819.97,0.0,-0.9959,0.0,0.5758]
[1776720706555,54.21,75815.18,0.0,-0.99592,0.0,0.57294]
[1776720711590,54.21,75813.15,0.0,-0.99593,0.0,0.57173]
[1776720713604,54.21,75808.11,0.0,-0.99596,0.0,0.56874]
[1776720714612,54.21,75813.72,0.0,-0.99593,0.0,0.57207]
[1776720715618,54.21,75812.63,0.0,-0.99594,0.0,0.57142]
[1776720718827,54.21,75801.18,0.0,-0.99599,0.0,0.56465]
[1776720720842,54.21,75799.57,0.0,-0.996,0.0,0.56371]
[1776720726887,54.21,75790.14,0.0,-0.99604,0.0,0.55819]
[1776720729717,54.21,75787.46,0.0,-0.99605,0.0,0.55663]
[1776720731730,54.21,75782.1,0.0,-0.99608,0.0,0.55353]
[1776720732742,54.21,75777.05,0.0,-0.9961,0.0,0.55061]
[1776720733743,54.21,75777.2,0.0,-0.9961,0.0,0.5507]
[1776720738779,54.21,75780.58,0.0,-0.99608,0.0,0.55265]
[1776720743819,54.21,75778.77,0.0,-0.99609,0.0,0.5516]
[1776720748849,54.21,75780.69,0.0,-0.99608,0.0,0.55271]
[1776720753894,54.21,75786.09,0.0,-0.99607,0.0,0.55474]
[1776720754900,54.21,75785.71,0.0,-0.99607,0.0,0.55452]
[1776720759934,54.21,75784.28,0.0,-0.99607,0.0,0.55369]
[1776720764970,54.21,75788.79,0.0,-0.99605,0.0,0.55631]
[1776720770025,54.21,75793.15,0.0,-0.99603,0.0,0.55885]
[1776720771014,54.21,75796.17,0.0,-0.99602,0.0,0.56061]
[1776720776050,54.21,75803.15,0.0,-0.99599,0.0,0.5647]
[1776720783097,54.21,75806.13,0.0,-0.99597,0.0,0.56646]
[1776720786119,54.21,75818.22,0.0,-0.99592,0.0,0.57363]
[1776720787126,54.21,75822.28,0.0,-0.9959,0.0,0.57606]
[1776720793168,54.21,75822.77,0.0,-0.9959,0.0,0.57635]
[1776720798203,54.21,75823.14,0.0,-0.99589,0.0,0.57657]
[1776720803238,54.21,75822.98,0.0,-0.9959,0.0,0.57648]
[1776720804244,54.21,75814.13,0.0,-0.99594,0.0,0.5712]
[1776720805252,54.21,75803.05,0.0,-0.99599,0.0,0.56465]
[1776720806259,54.21,75801.34,0.0,-0.996,0.0,0.56364]
[1776720811296,54.21,75799.72,0.0,-0.99601,0.0,0.56158]
[1776720816332,54.21,75804.81,0.0,-0.99599,0.0,0.56457]
[1776720820359,54.21,75815.01,0.0,-0.99594,0.0,0.5706]
[1776720821366,54.21,75817.4,0.0,-0.99593,0.0,0.57202]
[1776720826403,54.21,75822.24,0.0,-0.99591,0.0,0.57491]
[1776720831436,54.21,75827.72,0.0,-0.99588,0.0,0.57819]
[1776720836470,54.21,75831.19,0.0,-0.99586,0.0,0.58028]
[1776720841506,54.21,75832.42,0.0,-0.99586,0.0,0.58102]
[1776720846542,54.21,75835.11,0.0,-0.99585,0.0,0.58264]
[1776720851579,54.21,75835.65,0.0,-0.99584,0.0,0.58297]
[1776720857820,54.21,75829.42,0.0,-0.99587,0.0,0.57921]
[1776720863662,54.21,75833.52,0.0,-0.99585,0.0,0.58168]
[1776720868697,54.21,75836.45,0.0,-0.99584,0.0,0.58345]
[1776720872725,54.21,75842.33,0.0,-0.99582,0.0,0.58588]
[1776720876754,54.21,75847.64,0.0,-0.99579,0.0,0.58911]
[1776720877959,54.21,75858.85,0.0,-0.99574,0.0,0.59598]
[1776720878771,54.21,75858.85,0.0,-0.99574,0.0,0.59598]
[1776720882796,54.21,75857.86,0.0,-0.99574,0.0,0.59537]
[1776720888035,54.21,75857.38,0.0,-0.99575,0.0,0.59508]
[1776720893875,54.21,75857.37,0.0,-0.99575,0.0,0.59507]
[1776720898105,54.21,75861.81,0.0,-0.99573,0.0,0.59781]
[1776720902949,54.21,75873.16,0.0,-0.99567,0.0,0.60485]
[1776720903956,54.21,75890.9,0.0,-0.99558,1e-05,0.61601]
[1776720904963,54.21,75894.81,0.0,-0.99556,1e-05,0.61849]
[1776720906977,54.21,75897.65,0.0,-0.99555,1e-05,0.6203]
[1776720909998,54.21,75892.07,0.0,-0.99558,1e-05,0.61675]
[1776720913033,54.21,75891.47,0.0,-0.99558,1e-05,0.61637]
[1776720915035,54.21,75879.8,0.0,-0.99564,0.0,0.60901]
[1776720916042,54.21,75868.63,0.0,-0.99569,0.0,0.60203]
[1776720917048,54.21,75864.48,0.0,-0.99571,0.0,0.59946]
[1776720919064,54.21,75862.76,0.0,-0.99572,0.0,0.59839]
[1776720924104,54.21,75859.16,0.0,-0.99574,0.0,0.59617]
[1776720929136,54.21,75859.09,0.0,-0.99574,0.0,0.59613]
[1776720935178,54.21,75856.81,0.0,-0.99576,0.0,0.59357]
[1776720947262,54.21,75856.33,0.0,-0.99576,0.0,0.59328]
[1776720952301,54.21,75854.94,0.0,-0.99577,0.0,0.59242]
[1776720957343,54.21,75853.59,0.0,-0.99577,0.0,0.5916]
[1776720958352,54.21,75859.47,0.0,-0.99574,0.0,0.59521]
[1776720959358,54.21,75867.32,0.0,-0.99571,0.0,0.60006]
[1776720964391,54.21,75868.36,0.0,-0.9957,0.0,0.6007]
[1776720969428,54.21,75867.63,0.0,-0.99571,0.0,0.60025]
[1776720974462,54.21,75863.81,0.0,-0.99572,0.0,0.59788]
[1776720979499,54.21,75859.6,0.0,-0.99574,0.0,0.59529]
[1776720981512,54.21,75851.82,0.0,-0.99578,0.0,0.59051]
[1776720986547,54.21,75851.05,0.0,-0.99579,0.0,0.59004]
[1776720991582,54.21,75853.22,0.0,-0.99578,0.0,0.59022]
[1776720996617,54.21,75853.74,0.0,-0.99578,0.0,0.59054]
[1776721001654,54.21,75855.49,0.0,-0.99577,0.0,0.59161]
[1776721006687,54.21,75856.44,0.0,-0.99577,0.0,0.59219]
[1776721012728,54.21,75856.72,0.0,-0.99577,0.0,0.59236]
[1776721018976,54.21,75857.59,0.0,-0.99576,0.0,0.5929]
[1776721024814,54.21,75863.29,0.0,-0.99573,0.0,0.5964]
[1776721029848,54.21,75862.34,0.0,-0.99574,0.0,0.59582]
[1776721032869,54.21,75873.42,0.0,-0.99568,0.0,0.60268]
[1776721033876,54.21,75885.48,0.0,-0.99563,0.0,0.61022]
[1776721035894,54.21,75902.0,0.0,-0.99554,1e-05,0.62069]
[1776721036897,54.21,75915.23,0.0,-0.99547,1e-05,0.62917]
[1776721037904,54.21,75915.23,0.0,-0.99547,1e-05,0.62917]
[1776721039125,54.21,75906.38,0.0,-0.99552,1e-05,0.62349]
[1776721044953,54.21,75904.59,0.0,-0.99553,1e-05,0.62234]
[1776721049988,54.21,75903.99,0.0,-0.99553,1e-05,0.62196]
[1776721055023,54.21,75903.32,0.0,-0.99554,1e-05,0.62034]
[1776721061065,54.21,75902.38,0.0,-0.99555,1e-05,0.61974]
[1776721065093,54.21,75897.26,0.0,-0.99557,1e-05,0.61648]
[1776721070128,54.21,75894.76,0.0,-0.99559,1e-05,0.6149]
[1776721076169,54.21,75894.52,0.0,-0.99559,1e-05,0.61474]
[1776721081206,54.21,75891.02,0.0,-0.99561,1e-05,0.61253]
[1776721082213,54.21,75880.92,0.0,-0.99566,0.0,0.60619]
[1776721083220,54.21,75870.19,0.0,-0.99571,0.0,0.59951]
[1776721086245,54.21,75864.19,0.0,-0.99574,0.0,0.5958]
[1776721089480,54.21,75886.41,0.0,-0.99563,0.0,0.60963]
[1776721090269,54.21,75886.41,0.0,-0.99563,0.0,0.60963]
[1776721095305,54.21,75887.89,0.0,-0.99562,0.0,0.61056]
[1776721100340,54.21,75889.07,0.0,-0.99562,0.0,0.6113]
[1776721105374,54.21,75891.45,0.0,-0.9956,1e-05,0.6128]
[1776721110411,54.21,75892.54,0.0,-0.9956,1e-05,0.61349]
[1776721115446,54.21,75895.76,0.0,-0.99559,1e-05,0.61434]
[1776721119693,54.21,75886.07,0.0,-0.99564,0.0,0.60824]
[1776721123502,54.21,75881.34,0.0,-0.99566,0.0,0.60528]
[1776721129544,54.21,75881.11,0.0,-0.99566,0.0,0.60514]
[1776721134579,54.21,75882.87,0.0,-0.99565,0.0,0.60624]
[1776721139614,54.21,75880.47,0.0,-0.99567,0.0,0.60474]
[1776721144653,54.21,75880.84,0.0,-0.99566,0.0,0.60497]
[1776721149689,54.21,75881.38,0.0,-0.99566,0.0,0.6053]
[1776721153718,54.21,75876.33,0.0,-0.99569,0.0,0.60216]
[1776721158753,54.21,75871.04,0.0,-0.99571,0.0,0.59887]
[1776721163787,54.21,75867.86,0.0,-0.99573,0.0,0.59691]
[1776721165806,54.21,75874.0,0.0,-0.9957,0.0,0.60071]
[1776721166808,54.21,75876.53,0.0,-0.99569,0.0,0.60228]
[1776721171843,54.21,75876.91,0.0,-0.99569,0.0,0.60135]
[1776721176878,54.21,75876.67,0.0,-0.99569,0.0,0.6012]
[1776721181915,54.21,75881.27,0.0,-0.99567,0.0,0.60407]
[1776721186953,54.21,75874.99,0.0,-0.9957,0.0,0.60016]
[1776721187960,54.21,75873.99,0.0,-0.99571,0.0,0.59954]
[1776721192994,54.21,75878.34,0.0,-0.99569,0.0,0.60224]
[1776721198031,54.21,75875.53,0.0,-0.9957,0.0,0.60049]
[1776721204072,54.21,75876.45,0.0,-0.99569,0.0,0.60107]
[1776721206086,54.21,75886.87,0.0,-0.99564,0.0,0.60757]
[1776721207094,54.21,75887.41,0.0,-0.99564,0.0,0.60791]
[1776721217168,54.21,75890.79,0.0,-0.99562,0.0,0.61003]
[1776721223212,54.21,75890.25,0.0,-0.99563,0.0,0.60969]
[1776721228246,54.21,75891.65,0.0,-0.99562,0.0,0.61057]
[1776721233282,54.21,75890.76,0.0,-0.99563,0.0,0.60883]
[1776721238319,54.21,75890.01,0.0,-0.99564,0.0,0.60836]
[1776721244358,54.21,75889.86,0.0,-0.99564,0.0,0.60827]
[1776721250623,54.21,75889.52,0.0,-0.99564,0.0,0.60805]
[1776721253421,54.21,75880.83,0.0,-0.99568,0.0,0.60262]
[1776721254430,54.21,75875.82,0.0,-0.99571,0.0,0.59951]
[1776721259465,54.21,75876.05,0.0,-0.9957,0.0,0.59965]
[1776721264501,54.21,75871.93,0.0,-0.99572,0.0,0.5971]
[1776721268531,54.21,75860.98,0.0,-0.99578,0.0,0.59037]
[1776721273565,54.21,75858.39,0.0,-0.99579,0.0,0.58879]
[1776721275581,54.21,75866.77,0.0,-0.99575,0.0,0.59392]
[1776721279608,54.21,75875.82,0.0,-0.99571,0.0,0.59951]
[1776721282629,54.21,75880.9,0.0,-0.99568,0.0,0.60267]
[1776721287664,54.21,75882.9,0.0,-0.99567,0.0,0.60391]
[1776721293706,54.21,75883.59,0.0,-0.99568,0.0,0.60317]
[1776721298741,54.21,75882.04,0.0,-0.99568,0.0,0.60221]
[1776721300755,54.21,75876.59,0.0,-0.99571,0.0,0.59882]
[1776721305793,54.21,75875.84,0.0,-0.99571,0.0,0.59836]
[1776721310827,54.21,75875.94,0.0,-0.99571,0.0,0.59842]
[1776721316870,54.21,75875.9,0.0,-0.99571,0.0,0.5984]
[1776721321904,54.21,75872.5,0.0,-0.99573,0.0,0.59629]
[1776721326941,54.21,75870.99,0.0,-0.99574,0.0,0.59536]
[1776721331977,54.21,75873.95,0.0,-0.99572,0.0,0.59719]
[1776721338018,54.21,75872.73,0.0,-0.99573,0.0,0.59644]
[1776721343054,54.21,75872.86,0.0,-0.99573,0.0,0.59652]
[1776721345068,54.21,75877.56,0.0,-0.99571,0.0,0.59942]
[1776721350104,54.21,75880.32,0.0,-0.99569,0.0,0.60114]
[1776721351341,54.21,75891.91,0.0,-0.99564,0.0,0.6072]
[1776721353125,54.21,75895.97,0.0,-0.99562,0.0,0.60975]
[1776721358160,54.21,75896.19,0.0,-0.99562,0.0,0.60989]
[1776721363194,54.21,75896.26,0.0,-0.99562,0.0,0.60993]
[1776721368230,54.21,75896.17,0.0,-0.99562,0.0,0.60987]
[1776721373263,54.21,75896.14,0.0,-0.99562,0.0,0.60986]
[1776721378299,54.21,75898.34,0.0,-0.99561,1e-05,0.61124]
[1776721381550,54.21,75902.21,0.0,-0.99559,1e-05,0.61368]
[1776721383334,54.21,75896.97,0.0,-0.99562,0.0,0.61038]
[1776721384342,54.21,75896.17,0.0,-0.99562,0.0,0.60987]
[1776721389376,54.21,75898.53,0.0,-0.99561,1e-05,0.61136]
[1776721391620,54.21,75908.85,0.0,-0.99556,1e-05,0.6179]
[1776721392397,54.21,75908.85,0.0,-0.99556,1e-05,0.6179]
[1776721394411,54.21,75915.69,0.0,-0.99552,1e-05,0.62226]
[1776721395422,54.21,75921.3,0.0,-0.99549,1e-05,0.62586]
[1776721396425,54.21,75927.42,0.0,-0.99546,1e-05,0.62981]
[1776721397432,54.21,75934.9,0.0,-0.99542,1e-05,0.63466]
[1776721398439,54.21,75928.11,0.0,-0.99546,1e-05,0.63025]
[1776721400453,54.21,75922.58,0.0,-0.99549,1e-05,0.62668]
[1776721401690,54.21,75913.11,0.0,-0.99554,1e-05,0.62061]
[1776721403476,54.21,75910.92,0.0,-0.99555,1e-05,0.61921]
[1776721408510,54.21,75909.91,0.0,-0.99555,1e-05,0.61857]
[1776721413545,54.21,75909.61,0.0,-0.99556,1e-05,0.61719]
[1776721418580,54.21,75907.4,0.0,-0.99557,1e-05,0.61578]
[1776721423616,54.21,75903.91,0.0,-0.99559,1e-05,0.61357]
[1776721428656,54.21,75900.21,0.0,-0.99561,1e-05,0.61124]
[1776721429664,54.21,75894.16,0.0,-0.99564,0.0,0.60743]
[1776721431901,54.21,75881.51,0.0,-0.9957,0.0,0.59954]
[1776721432685,54.21,75881.51,0.0,-0.9957,0.0,0.59954]
[1776721434699,54.21,75877.17,0.0,-0.99572,0.0,0.59686]
[1776721437720,54.21,75883.55,0.0,-0.99569,0.0,0.60081]
[1776721441970,54.21,75890.81,0.0,-0.99566,0.0,0.60534]
[1776721447790,54.21,75888.91,0.0,-0.99567,0.0,0.60415]
[1776721452826,54.21,75889.17,0.0,-0.99566,0.0,0.60431]
[1776721457869,54.21,75889.7,0.0,-0.99566,0.0,0.60464]
[1776721462904,54.21,75888.55,0.0,-0.99567,0.0,0.60392]
[1776721467939,54.21,75883.74,0.0,-0.99569,0.0,0.60093]
[1776721469954,54.21,75877.63,0.0,-0.99572,0.0,0.59714]
[1776721474988,54.21,75876.09,0.0,-0.99574,0.0,0.59503]
[1776721480025,54.21,75875.61,0.0,-0.99574,0.0,0.59473]
[1776721488081,54.21,75876.15,0.0,-0.99574,0.0,0.59507]
[1776721493113,54.21,75875.83,0.0,-0.99574,0.0,0.59487]
[1776721500164,54.21,75875.66,0.0,-0.99574,0.0,0.59476]
[1776721507214,54.21,75875.79,0.0,-0.99574,0.0,0.59484]
[1776721511243,54.21,75884.05,0.0,-0.9957,0.0,0.59995]
[1776721512486,54.21,75887.37,0.0,-0.99568,0.0,0.60202]
[1776721518293,54.21,75891.98,0.0,-0.99566,0.0,0.60489]
[1776721523328,54.21,75894.06,0.0,-0.99565,0.0,0.60619]
[1776721524337,54.21,75900.32,0.0,-0.99562,0.0,0.61012]
[1776721525342,54.21,75903.81,0.0,-0.9956,1e-05,0.61233]
[1776721528363,54.21,75906.62,0.0,-0.99559,1e-05,0.6141]
[1776721533398,54.21,75904.68,0.0,-0.9956,1e-05,0.61169]
[1776721535411,54.21,75910.8,0.0,-0.99557,1e-05,0.61556]
[1776721536419,54.21,75911.36,0.0,-0.99557,1e-05,0.61592]
[1776721541454,54.21,75913.01,0.0,-0.99556,1e-05,0.61697]
[1776721546498,54.21,75917.86,0.0,-0.99554,1e-05,0.62006]
[1776721551528,54.21,75923.24,0.0,-0.99551,1e-05,0.6235]
[1776721556562,54.21,75923.88,0.0,-0.99551,1e-05,0.62391]
[1776721561597,54.21,75923.98,0.0,-0.99551,1e-05,0.62397]
[1776721567639,54.21,75924.48,0.0,-0.9955,1e-05,0.62429]
[1776721569653,54.21,75912.98,0.0,-0.99556,1e-05,0.61695]
[1776721574689,54.21,75908.54,0.0,-0.99558,1e-05,0.61413]
[1776721579723,54.21,75903.81,0.0,-0.99561,1e-05,0.61114]
[1776721585765,54.21,75900.28,0.0,-0.99563,0.0,0.60892]
[1776721590799,54.21,75899.43,0.0,-0.99563,0.0,0.60838]
[1776721595839,54.21,75898.32,0.0,-0.99564,0.0,0.60651]
[1776721600874,54.21,75897.23,0.0,-0.99565,0.0,0.60583]
[1776721605911,54.21,75896.45,0.0,-0.99565,0.0,0.60534]
[1776721610944,54.21,75895.62,0.0,-0.99566,0.0,0.60482]
[1776721613222,54.21,75888.46,0.0,-0.99569,0.0,0.60036]
[1776721617998,54.21,75884.84,0.0,-0.99571,0.0,0.59811]
[1776721623035,54.21,75881.64,0.0,-0.99573,0.0,0.59613]
[1776721628070,54.21,75880.99,0.0,-0.99573,0.0,0.59573]
[1776721633105,54.21,75879.35,0.0,-0.99574,0.0,0.59472]
[1776721638142,54.21,75877.3,0.0,-0.99575,0.0,0.59346]
[1776721640155,54.21,75870.18,0.0,-0.99578,0.0,0.58909]
[1776721645196,54.21,75869.52,0.0,-0.99579,0.0,0.58869]
[1776721648217,54.21,75876.52,0.0,-0.99575,0.0,0.59298]
[1776721649224,54.21,75884.73,0.0,-0.99571,0.0,0.59804]
[1776721651240,54.21,75890.59,0.0,-0.99569,0.0,0.60051]
[1776721655269,54.21,75877.49,0.0,-0.99575,0.0,0.59242]
[1776721656274,54.21,75865.24,0.0,-0.99581,0.0,0.58493]
[1776721658288,54.21,75857.87,0.0,-0.99585,0.0,0.58046]
[1776721661310,54.21,75852.09,0.0,-0.99588,0.0,0.57698]
[1776721663323,54.21,75866.99,0.0,-0.99581,0.0,0.58599]
[1776721663578,54.21,75873.47,0.0,-0.99577,0.0,0.58995]
[1776721665338,54.21,75875.97,0.0,-0.99576,0.0,0.59148]
[1776721670374,54.21,75880.37,0.0,-0.99574,0.0,0.59419]
[1776721681453,54.21,75881.23,0.0,-0.99574,0.0,0.59472]
[1776721688510,54.21,75884.81,0.0,-0.99572,0.0,0.59693]
[1776721690523,54.21,75890.21,0.0,-0.99569,0.0,0.60028]
[1776721693787,54.21,75884.18,0.0,-0.99572,0.0,0.59654]
[1776721696565,54.21,75876.93,0.0,-0.99576,0.0,0.59207]
[1776721697572,54.21,75873.45,0.0,-0.99577,0.0,0.58994]
[1776721699587,54.21,75881.88,0.0,-0.99573,0.0,0.59512]
[1776721703858,54.21,75884.54,0.0,-0.99572,0.0,0.59676]
[1776721709659,54.21,75885.65,0.0,-0.99571,0.0,0.59745]
[1776721714694,54.21,75886.4,0.0,-0.99572,0.0,0.59675]
[1776721718721,54.21,75890.95,0.0,-0.9957,0.0,0.59957]
[1776721724010,54.21,75891.45,0.0,-0.99569,0.0,0.59988]
[1776721730807,54.21,75891.95,0.0,-0.99569,0.0,0.60019]
[1776721735841,54.21,75890.25,0.0,-0.9957,0.0,0.59913]
[1776721740876,54.21,75888.8,0.0,-0.99571,0.0,0.59823]
[1776721745911,54.21,75886.04,0.0,-0.99572,0.0,0.59653]
[1776721750947,54.21,75887.69,0.0,-0.99571,0.0,0.59755]
[1776721755981,54.21,75891.09,0.0,-0.9957,0.0,0.59965]
[1776721761017,54.21,75891.05,0.0,-0.9957,0.0,0.59963]
[1776721766052,54.21,75888.53,0.0,-0.99571,0.0,0.59807]
[1776721771087,54.21,75890.43,0.0,-0.99571,0.0,0.59808]
[1776721776122,54.21,75891.6,0.0,-0.9957,0.0,0.5988]
[1776721782164,54.21,75891.33,0.0,-0.9957,0.0,0.59864]
[1776721788206,54.21,75892.38,0.0,-0.9957,0.0,0.59929]
[1776721793241,54.21,75893.56,0.0,-0.99569,0.0,0.60002]
[1776721798277,54.21,75895.4,0.0,-0.99568,0.0,0.60116]
[1776721803313,54.21,75897.52,0.0,-0.99567,0.0,0.60248]
[1776721807339,54.21,75889.31,0.0,-0.99571,0.0,0.59738]
[1776721812375,54.21,75888.75,0.0,-0.99572,0.0,0.59704]
[1776721818420,54.21,75890.33,0.0,-0.99571,0.0,0.59802]
[1776721823459,54.21,75888.57,0.0,-0.99572,0.0,0.59693]
[1776721828493,54.21,75889.16,0.0,-0.99571,0.0,0.59729]
[1776721834789,54.21,75889.75,0.0,-0.99572,0.0,0.59649]
[1776721836550,54.21,75899.1,0.0,-0.99567,0.0,0.6023]
[1776721838564,54.21,75901.22,0.0,-0.99566,0.0,0.60362]
[1776721843601,54.21,75905.55,0.0,-0.99564,0.0,0.60633]
[1776721848634,54.21,75902.57,0.0,-0.99566,0.0,0.60446]
[1776721853669,54.21,75902.91,0.0,-0.99565,0.0,0.60468]
[1776721858704,54.21,75902.44,0.0,-0.99566,0.0,0.60438]
[1776721863739,54.21,75902.0,0.0,-0.99566,0.0,0.60411]
[1776721868774,54.21,75903.68,0.0,-0.99565,0.0,0.60516]
[1776721875069,54.21,75905.07,0.0,-0.99564,0.0,0.60603]
[1776721876829,54.21,75910.11,0.0,-0.99562,1e-05,0.60919]
[1776721877837,54.21,75910.9,0.0,-0.99561,1e-05,0.60969]
[1776721882881,54.21,75906.17,0.0,-0.99564,0.0,0.60672]
[1776721887908,54.21,75905.75,0.0,-0.99564,0.0,0.60645]
[1776721892947,54.21,75906.48,0.0,-0.99564,0.0,0.60573]
[1776721898988,54.21,75906.34,0.0,-0.99565,0.0,0.60565]
[1776721904024,54.21,75905.34,0.0,-0.99565,0.0,0.60502]
[1776721909058,54.21,75910.16,0.0,-0.99563,0.0,0.60804]
[1776721914093,54.21,75914.81,0.0,-0.9956,1e-05,0.61097]
[1776721919128,54.21,75918.85,0.0,-0.99558,1e-05,0.61353]
[1776721924172,54.21,75921.52,0.0,-0.99557,1e-05,0.61522]
[1776721929207,54.21,75926.72,0.0,-0.99554,1e-05,0.61853]
[1776721934241,54.21,75929.91,0.0,-0.99553,1e-05,0.62057]
[1776721939279,54.21,75930.6,0.0,-0.99552,1e-05,0.62101]
[1776721943306,54.21,75925.62,0.0,-0.99555,1e-05,0.61783]
[1776721948344,54.21,75926.52,0.0,-0.99554,1e-05,0.6184]
[1776721953375,54.21,75929.48,0.0,-0.99554,1e-05,0.61909]
[1776721957404,54.21,75924.2,0.0,-0.99556,1e-05,0.61573]
[1776721960425,54.21,75918.87,0.0,-0.99559,1e-05,0.61235]
[1776721964452,54.21,75913.73,0.0,-0.99562,1e-05,0.60911]
[1776721971502,54.21,75912.03,0.0,-0.99563,0.0,0.60804]
[1776721976537,54.21,75914.15,0.0,-0.99561,1e-05,0.60937]
[1776721980570,54.21,75919.55,0.0,-0.99559,1e-05,0.61278]
[1776721985601,54.21,75922.58,0.0,-0.99557,1e-05,0.6147]
[1776721990636,54.21,75925.67,0.0,-0.99556,1e-05,0.61666]
[1776721995671,54.21,75928.95,0.0,-0.99554,1e-05,0.61875]
[1776722000709,54.21,75932.29,0.0,-0.99552,1e-05,0.62089]
[1776722005985,54.21,75931.63,0.0,-0.99553,1e-05,0.62047]
[1776722011787,54.21,75930.4,0.0,-0.99554,1e-05,0.61848]
[1776722016822,54.21,75928.71,0.0,-0.99555,1e-05,0.6174]
[1776722021856,54.21,75928.18,0.0,-0.99555,1e-05,0.61707]
[1776722026892,54.21,75926.03,0.0,-0.99556,1e-05,0.6157]
[1776722031927,54.21,75935.09,0.0,-0.99552,1e-05,0.62148]
[1776722032933,54.21,75940.14,0.0,-0.99549,1e-05,0.62472]
[1776722034946,54.21,75944.72,0.0,-0.99547,1e-05,0.62767]
[1776722039983,54.21,75947.0,0.0,-0.99546,1e-05,0.62915]
[1776722045019,54.21,75949.14,0.0,-0.99545,1e-05,0.63053]
[1776722050055,54.21,75951.52,0.0,-0.99543,1e-05,0.63208]
[1776722055089,54.21,75952.69,0.0,-0.99543,1e-05,0.63284]
[1776722062140,54.21,75951.17,0.0,-0.99543,1e-05,0.63185]
[1776722064153,54.21,75943.62,0.0,-0.99547,1e-05,0.62696]
[1776722066408,54.21,75937.73,0.0,-0.9955,1e-05,0.62317]
[1776722072211,54.21,75935.95,0.0,-0.99552,1e-05,0.62083]
[1776722077246,54.21,75932.59,0.0,-0.99554,1e-05,0.61868]
[1776722082281,54.21,75931.57,0.0,-0.99554,1e-05,0.61803]
[1776722088323,54.21,75931.48,0.0,-0.99554,1e-05,0.61797]
[1776722093358,54.21,75927.36,0.0,-0.99557,1e-05,0.61535]
[1776722099400,54.21,75926.79,0.0,-0.99557,1e-05,0.61499]
[1776722104435,54.21,75927.54,0.0,-0.99556,1e-05,0.61546]
[1776722106688,54.21,75932.83,0.0,-0.99554,1e-05,0.61883]
[1776722112491,54.21,75935.99,0.0,-0.99552,1e-05,0.62085]
[1776722117526,54.21,75940.43,0.0,-0.9955,1e-05,0.6237]
[1776722123568,54.21,75943.04,0.0,-0.99549,1e-05,0.62538]
[1776722129610,54.21,75945.71,0.0,-0.99547,1e-05,0.6271]
[1776722134645,54.21,75948.44,0.0,-0.99547,1e-05,0.62765]
[1776722139680,54.21,75949.22,0.0,-0.99546,1e-05,0.62816]
[1776722144715,54.21,75943.58,0.0,-0.99549,1e-05,0.62452]
[1776722146729,54.21,75929.14,0.0,-0.99556,1e-05,0.61529]
[1776722147740,54.21,75923.12,0.0,-0.99559,1e-05,0.61147]
[1776722152772,54.21,75928.54,0.0,-0.99557,1e-05,0.6149]
[1776722157806,54.21,75930.11,0.0,-0.99556,1e-05,0.6159]
[1776722162841,54.21,75928.02,0.0,-0.99557,1e-05,0.61457]
[1776722164858,54.21,75933.8,0.0,-0.99554,1e-05,0.61825]
[1776722168889,54.21,75939.95,0.0,-0.99551,1e-05,0.62219]
[1776722174927,54.21,75942.63,0.0,-0.9955,1e-05,0.62391]
[1776722178956,54.21,75936.87,0.0,-0.99553,1e-05,0.62021]
[1776722184998,54.21,75934.72,0.0,-0.99554,1e-05,0.61884]
[1776722190043,54.21,75933.56,0.0,-0.99554,1e-05,0.6181]
[1776722195068,54.21,75934.71,0.0,-0.99554,1e-05,0.61763]
[1776722200103,54.21,75937.68,0.0,-0.99553,1e-05,0.61953]
[1776722207423,54.21,75941.42,0.0,-0.99551,1e-05,0.62192]
[1776722213195,54.21,75940.2,0.0,-0.99552,1e-05,0.62114]
[1776722217493,54.21,75932.49,0.0,-0.99556,1e-05,0.61622]
[1776722222258,54.21,75927.1,0.0,-0.99558,1e-05,0.6128]
[1776722227564,54.21,75924.57,0.0,-0.9956,1e-05,0.6112]
[1776722232328,54.21,75933.88,0.0,-0.99555,1e-05,0.6171]
[1776722237635,54.21,75938.0,0.0,-0.99553,1e-05,0.61973]
[1776722243406,54.21,75937.69,0.0,-0.99553,1e-05,0.61954]
[1776722248442,54.21,75933.34,0.0,-0.99555,1e-05,0.61676]
[1776722253477,54.21,75930.26,0.0,-0.99558,1e-05,0.61361]
[1776722258513,54.21,75928.28,0.0,-0.99559,1e-05,0.61235]
[1776722263548,54.21,75928.75,0.0,-0.99558,1e-05,0.61265]
[1776722268583,54.21,75930.57,0.0,-0.99557,1e-05,0.61381]
[1776722273618,54.21,75935.78,0.0,-0.99555,1e-05,0.61712]
[1776722276638,54.21,75946.7,0.0,-0.99549,1e-05,0.62411]
[1776722277918,54.21,75955.44,0.0,-0.99545,1e-05,0.62975]
[1776722279660,54.21,75955.79,0.0,-0.99544,1e-05,0.62998]
[1776722284695,54.21,75952.32,0.0,-0.99546,1e-05,0.62773]
[1776722289735,54.21,75952.56,0.0,-0.99546,1e-05,0.62789]
[1776722291744,54.21,75957.92,0.0,-0.99543,1e-05,0.63136]
[1776722296779,54.21,75956.83,0.0,-0.99544,1e-05,0.63066]
[1776722301816,54.21,75955.73,0.0,-0.99545,1e-05,0.62994]
[1776722306850,54.21,75955.13,0.0,-0.99545,1e-05,0.62955]
[1776722312893,54.21,75955.6,0.0,-0.99545,1e-05,0.62864]
[1776722317930,54.21,75958.5,0.0,-0.99544,1e-05,0.63052]
[1776722322964,54.21,75959.64,0.0,-0.99543,1e-05,0.63126]
[1776722328273,54.21,75958.72,0.0,-0.99544,1e-05,0.63066]
[1776722334043,54.21,75954.18,0.0,-0.99546,1e-05,0.62772]
[1776722335050,54.21,75944.63,0.0,-0.99551,1e-05,0.62157]
[1776722337063,54.21,75939.48,0.0,-0.99554,1e-05,0.61828]
[1776722342100,54.21,75934.87,0.0,-0.99556,1e-05,0.61534]
[1776722344152,54.21,75927.78,0.0,-0.9956,1e-05,0.61085]
[1776722347139,54.21,75934.82,0.0,-0.99556,1e-05,0.61531]
[1776722352174,54.21,75933.17,0.0,-0.99557,1e-05,0.61426]
[1776722358483,54.21,75930.47,0.0,-0.99558,1e-05,0.61255]
[1776722364259,54.21,75929.14,0.0,-0.99559,1e-05,0.61171]
[1776722369293,54.21,75928.3,0.0,-0.99559,1e-05,0.61118]
[1776722374336,54.21,75929.12,0.0,-0.9956,1e-05,0.6105]
[1776722379363,54.21,75933.99,0.0,-0.99557,1e-05,0.61359]
[1776722381378,54.21,75938.83,0.0,-0.99555,1e-05,0.61666]
[1776722386413,54.21,75937.82,0.0,-0.99555,1e-05,0.61602]
[1776722390441,54.21,75943.14,0.0,-0.99553,1e-05,0.61941]
[1776722395476,54.21,75939.02,0.0,-0.99555,1e-05,0.61679]
[1776722400611,54.21,75936.7,0.0,-0.99556,1e-05,0.61531]
[1776722401563,54.21,75979.75,0.0,-0.99534,1e-05,0.6432]
[1776722403808,54.21,75998.64,0.0,-0.99524,1e-05,0.65578]
[1776722405575,54.21,75982.58,0.0,-0.99532,1e-05,0.64507]
[1776722406582,54.21,75975.67,0.0,-0.99536,1e-05,0.64051]
[1776722407592,54.21,75969.78,0.0,-0.99539,1e-05,0.63665]
[1776722409604,54.21,75985.89,0.0,-0.9953,1e-05,0.64727]
[1776722410610,54.21,75997.81,0.0,-0.99524,1e-05,0.65522]
[1776722411617,54.21,76002.41,0.0,-0.99522,1e-05,0.65831]
[1776722415645,54.21,76008.05,0.0,-0.99518,1e-05,0.66212]
[1776722420681,54.21,76001.97,0.0,-0.99522,1e-05,0.65801]
[1776722421689,54.21,75996.28,0.0,-0.99525,1e-05,0.65419]
[1776722422695,54.21,75995.98,0.0,-0.99525,1e-05,0.65399]
[1776722424715,54.21,76001.11,0.0,-0.99522,1e-05,0.65743]
[1776722425719,54.21,76007.67,0.0,-0.99519,1e-05,0.66186]
[1776722426726,54.21,76009.76,0.0,-0.99518,1e-05,0.66327]
[1776722431778,54.21,76015.03,0.0,-0.99516,1e-05,0.66558]
[1776722432768,54.21,76020.15,0.0,-0.99513,1e-05,0.66907]
[1776722434031,54.21,76054.75,0.0,-0.99493,1e-05,0.69304]
[1776722435806,54.21,76055.05,0.0,-0.99493,1e-05,0.69325]
[1776722437811,54.21,76047.69,0.0,-0.99497,1e-05,0.68809]
[1776722441839,54.21,76045.64,0.0,-0.99499,1e-05,0.68666]
[1776722445869,54.21,76053.17,0.0,-0.99494,1e-05,0.69193]
[1776722447886,54.21,76056.36,0.0,-0.99492,1e-05,0.69417]
[1776722448892,54.21,76062.16,0.0,-0.99489,1e-05,0.69826]
[1776722449912,54.21,76066.14,0.0,-0.99487,1e-05,0.70108]
[1776722451914,54.21,76077.17,0.0,-0.9948,1e-05,0.70895]
[1776722452942,54.21,76078.48,0.0,-0.9948,1e-05,0.70989]
[1776722454181,54.21,76078.6,0.0,-0.9948,1e-05,0.70998]
[1776722459016,54.21,76076.45,0.0,-0.99481,1e-05,0.70844]
[1776722461037,54.21,76069.96,0.0,-0.99485,1e-05,0.7038]
[1776722462040,54.21,76059.58,0.0,-0.99491,1e-05,0.69644]
[1776722463047,54.21,76052.25,0.0,-0.99495,1e-05,0.69128]
[1776722464250,54.21,76045.65,0.0,-0.99499,1e-05,0.68667]
[1776722467076,54.21,76036.91,0.0,-0.99503,1e-05,0.68059]
[1776722468082,54.21,76043.38,0.0,-0.995,1e-05,0.68508]
[1776722470100,54.21,76050.18,0.0,-0.99496,1e-05,0.68983]
[1776722475138,54.21,76058.1,0.0,-0.99491,1e-05,0.6954]
[1776722480172,54.21,76059.39,0.0,-0.99491,1e-05,0.69631]
[1776722484205,54.21,76050.01,0.0,-0.99496,1e-05,0.68971]
[1776722485207,54.21,76036.53,0.0,-0.99504,1e-05,0.68033]
[1776722490242,54.21,76036.03,0.0,-0.99504,1e-05,0.67998]
[1776722495278,54.21,76042.71,0.0,-0.99501,1e-05,0.68332]
[1776722498301,54.21,76036.82,0.0,-0.99504,1e-05,0.67924]
[1776722503334,54.21,76040.45,0.0,-0.99502,1e-05,0.68175]
[1776722508373,54.21,76038.53,0.0,-0.99503,1e-05,0.68042]
[1776722512400,54.21,76044.56,0.0,-0.995,1e-05,0.68461]
[1776722514632,54.21,76065.49,0.0,-0.99488,1e-05,0.69931]
[1776722515422,54.21,76065.49,0.0,-0.99488,1e-05,0.69931]
[1776722517434,54.21,76072.32,0.0,-0.99484,1e-05,0.70416]
[1776722522470,54.21,76075.99,0.0,-0.99482,1e-05,0.70678]
[1776722527506,54.21,76077.32,0.0,-0.99481,1e-05,0.70773]
[1776722529520,54.21,76071.98,0.0,-0.99484,1e-05,0.70392]
[1776722534781,54.21,76069.8,0.0,-0.99486,1e-05,0.70236]
[1776722536575,54.21,76077.39,0.0,-0.99481,1e-05,0.70778]
[1776722537584,54.21,76079.47,0.0,-0.9948,1e-05,0.70927]
[1776722539596,54.21,76085.7,0.0,-0.99476,1e-05,0.71375]
[1776722542620,54.21,76091.02,0.0,-0.99473,1e-05,0.71759]
[1776722544853,54.21,76091.34,0.0,-0.99473,1e-05,0.71782]
[1776722549669,54.21,76083.81,0.0,-0.99478,1e-05,0.71239]
[1776722551685,54.21,76093.56,0.0,-0.99473,1e-05,0.71809]
[1776722552691,54.21,76093.24,0.0,-0.99473,1e-05,0.71786]
[1776722554924,54.21,76086.26,0.0,-0.99477,1e-05,0.71281]
[1776722557727,54.21,76091.62,0.0,-0.99474,1e-05,0.71668]
[1776722562761,54.21,76094.07,0.0,-0.99472,1e-05,0.71846]
[1776722567796,54.21,76093.17,0.0,-0.99473,1e-05,0.7178]
[1776722569848,54.21,76065.2,0.0,-0.99489,1e-05,0.69778]
[1776722570826,54.21,76051.83,0.0,-0.99497,1e-05,0.68838]
[1776722571832,54.21,76046.89,0.0,-0.995,1e-05,0.68493]
[1776722576869,54.21,76037.76,0.0,-0.99505,1e-05,0.6786]
[1776722578881,54.21,76032.66,0.0,-0.99508,1e-05,0.67508]
[1776722580896,54.21,76027.13,0.0,-0.99511,1e-05,0.67129]
[1776722585165,54.21,76021.91,0.0,-0.99514,1e-05,0.66772]
[1776722590967,54.21,76021.98,0.0,-0.99514,1e-05,0.66777]
[1776722596000,54.21,76022.12,0.0,-0.99513,1e-05,0.66786]
[1776722597008,54.21,76029.1,0.0,-0.9951,1e-05,0.67264]
[1776722598017,54.21,76040.64,0.0,-0.99503,1e-05,0.68059]
[1776722600037,54.21,76045.69,0.0,-0.995,1e-05,0.6841]
[1776722601034,54.21,76051.91,0.0,-0.99497,1e-05,0.68844]
[1776722602042,54.21,76055.95,0.0,-0.99495,1e-05,0.69127]
[1776722607077,54.21,76052.84,0.0,-0.99496,1e-05,0.68909]
[1776722610103,54.21,76045.33,0.0,-0.99501,1e-05,0.68385]
[1776722613119,54.21,76044.29,0.0,-0.99502,1e-05,0.68183]
[1776722617147,54.21,76032.25,0.0,-0.99509,1e-05,0.67352]
[1776722622184,54.21,76025.62,0.0,-0.99512,1e-05,0.66898]
[1776722627218,54.21,76030.92,0.0,-0.9951,1e-05,0.6726]
[1776722628225,54.21,76034.48,0.0,-0.99508,1e-05,0.67505]
[1776722633260,54.21,76033.37,0.0,-0.99508,1e-05,0.67429]
[1776722638295,54.21,76039.85,0.0,-0.99505,1e-05,0.67875]
[1776722641316,54.21,76033.57,0.0,-0.99508,1e-05,0.67442]
[1776722642323,54.21,76028.03,0.0,-0.99511,1e-05,0.67062]
[1776722647369,54.21,76028.27,0.0,-0.99511,1e-05,0.67079]
[1776722652404,54.21,76031.37,0.0,-0.99509,1e-05,0.67291]
[1776722655425,54.21,76037.17,0.0,-0.99506,1e-05,0.6769]
[1776722657447,54.21,76052.43,0.0,-0.99497,1e-05,0.6875]
[1776722662474,54.21,76047.7,0.0,-0.995,1e-05,0.6842]
[1776722667509,54.21,76051.64,0.0,-0.99498,1e-05,0.68694]
[1776722672544,54.21,76050.86,0.0,-0.99499,1e-05,0.6851]
[1776722677579,54.21,76047.93,0.0,-0.99501,1e-05,0.68306]
[1776722682614,54.21,76045.05,0.0,-0.99503,1e-05,0.68106]
[1776722687650,54.21,76047.93,0.0,-0.99501,1e-05,0.68306]
[1776722690670,54.21,76056.3,0.0,-0.99496,1e-05,0.6889]
[1776722693695,54.21,76075.08,0.0,-0.99485,1e-05,0.70215]
[1776722695957,54.21,76082.28,0.0,-0.99481,1e-05,0.70729]
[1776722696715,54.21,76082.28,0.0,-0.99481,1e-05,0.70729]
[1776722701750,54.21,76081.11,0.0,-0.99482,1e-05,0.70645]
[1776722706786,54.21,76083.14,0.0,-0.99481,1e-05,0.70791]
[1776722711822,54.21,76078.83,0.0,-0.99483,1e-05,0.70482]
[1776722716857,54.21,76075.86,0.0,-0.99485,1e-05,0.70271]
[1776722721892,54.21,76071.19,0.0,-0.99488,1e-05,0.69939]
[1776722722899,54.21,76064.32,0.0,-0.99492,1e-05,0.69453]
[1776722723906,54.21,76063.55,0.0,-0.99492,1e-05,0.69399]
[1776722726172,54.21,76050.1,0.0,-0.995,1e-05,0.68457]
[1776722727935,54.21,76046.69,0.0,-0.99502,1e-05,0.6822]
[1776722732969,54.21,76046.0,0.0,-0.99503,1e-05,0.68043]
[1776722738014,54.21,76043.81,0.0,-0.99504,1e-05,0.67891]
[1776722742038,54.21,76048.86,0.0,-0.99501,1e-05,0.68241]
[1776722744053,54.21,76051.22,0.0,-0.995,1e-05,0.68405]
[1776722748080,54.21,76059.45,0.0,-0.99495,1e-05,0.6898]
[1776722751101,54.21,76062.95,0.0,-0.99493,1e-05,0.69226]
[1776722755130,54.21,76068.48,0.0,-0.9949,1e-05,0.69615]
[1776722756386,54.21,76074.6,0.0,-0.99487,1e-05,0.70049]
[1776722762183,54.21,76081.96,0.0,-0.99482,1e-05,0.70573]
[1776722764202,54.21,76089.81,0.0,-0.99478,1e-05,0.71136]
[1776722766458,54.21,76104.6,0.0,-0.99469,1e-05,0.72206]
[1776722768238,54.21,76105.3,0.0,-0.99469,1e-05,0.72257]
[1776722769243,54.21,76112.28,0.0,-0.99465,1e-05,0.72768]
[1776722770250,54.21,76113.6,0.0,-0.99464,1e-05,0.72864]
[1776722775285,54.21,76113.0,0.0,-0.99464,1e-05,0.7282]
[1776722780321,54.21,76118.24,0.0,-0.99461,1e-05,0.73206]
[1776722784352,54.21,76103.02,0.0,-0.9947,1e-05,0.72091]
[1776722785358,54.21,76095.43,0.0,-0.99475,1e-05,0.71541]
[1776722786606,54.21,76088.91,0.0,-0.99478,1e-05,0.71071]
[1776722790397,54.21,76095.21,0.0,-0.99475,1e-05,0.71525]
[1776722792408,54.21,76100.59,0.0,-0.99472,1e-05,0.7178]
[1776722797442,54.21,76095.32,0.0,-0.99476,1e-05,0.71399]
[1776722802477,54.21,76103.22,0.0,-0.99471,1e-05,0.71971]
[1776722803490,54.21,76108.46,0.0,-0.99468,1e-05,0.72352]
[1776722804498,54.21,76113.88,0.0,-0.99465,1e-05,0.72749]
[1776722809526,54.21,76118.63,0.0,-0.99462,1e-05,0.73098]
[1776722814572,54.21,76121.49,0.0,-0.9946,1e-05,0.73309]
[1776722819608,54.21,76123.39,0.0,-0.99459,1e-05,0.73449]
[1776722822629,54.21,76129.43,0.0,-0.99455,1e-05,0.73896]
[1776722824647,54.21,76135.26,0.0,-0.99452,1e-05,0.7433]
[1776722825654,54.21,76140.34,0.0,-0.99449,1e-05,0.7471]
[1776722826660,54.21,76139.7,0.0,-0.99449,1e-05,0.74662]
[1776722831701,54.21,76138.26,0.0,-0.9945,1e-05,0.74555]
[1776722836968,54.21,76132.87,0.0,-0.99453,1e-05,0.74152]
[1776722839754,54.21,76124.82,0.0,-0.99458,1e-05,0.73555]
[1776722842778,54.21,76120.67,0.0,-0.9946,1e-05,0.73248]
[1776722843782,54.21,76115.98,0.0,-0.99463,1e-05,0.72903]
[1776722844789,54.21,76107.87,0.0,-0.99468,1e-05,0.72309]
[1776722847041,54.21,76102.68,0.0,-0.99471,1e-05,0.71932]
[1776722853082,54.21,76103.1,0.0,-0.99472,1e-05,0.71827]
[1776722857881,54.21,76097.57,0.0,-0.99475,1e-05,0.71427]
[1776722858888,54.21,76092.73,0.0,-0.99478,1e-05,0.71078]
[1776722863922,54.21,76091.58,0.0,-0.99479,1e-05,0.70996]
[1776722866945,54.21,76086.41,0.0,-0.99482,1e-05,0.70625]
[1776722872989,54.21,76083.99,0.0,-0.99483,1e-05,0.70452]
[1776722878024,54.21,76081.64,0.0,-0.99485,1e-05,0.70285]
[1776722883063,54.21,76080.5,0.0,-0.99485,1e-05,0.70204]
[1776722885074,54.21,76073.6,0.0,-0.99489,1e-05,0.69714]
[1776722886336,54.21,76063.71,0.0,-0.99495,1e-05,0.69017]
[1776722888097,54.21,76059.72,0.0,-0.99497,1e-05,0.68738]
[1776722889353,54.21,76053.57,0.0,-0.99501,1e-05,0.68309]
[1776722891119,54.21,76053.4,0.0,-0.99501,1e-05,0.68297]
[1776722896154,54.21,76053.11,0.0,-0.99501,1e-05,0.68277]
[1776722901188,54.21,76052.37,0.0,-0.99501,1e-05,0.68226]
[1776722906224,54.21,76052.89,0.0,-0.99501,1e-05,0.68262]
[1776722908236,54.21,76045.94,0.0,-0.99505,1e-05,0.6778]
[1776722913272,54.21,76051.65,0.0,-0.99503,1e-05,0.68046]
[1776722918559,54.21,76049.26,0.0,-0.99504,1e-05,0.6788]
[1776722921328,54.21,76042.98,0.0,-0.99507,1e-05,0.67447]
[1776722923342,54.21,76040.73,0.0,-0.99509,1e-05,0.67292]
[1776722928628,54.21,76043.52,0.0,-0.99507,1e-05,0.67484]
[1776722934671,54.21,76043.96,0.0,-0.99507,1e-05,0.67515]
[1776722940464,54.21,76041.82,0.0,-0.99508,1e-05,0.67367]
[1776722942477,54.21,76037.06,0.0,-0.99511,1e-05,0.67041]
[1776722947514,54.21,76037.38,0.0,-0.99511,1e-05,0.67063]
[1776722952549,54.21,76043.79,0.0,-0.99507,1e-05,0.67503]
[1776722961613,54.21,76042.83,0.0,-0.99508,1e-05,0.67437]
[1776722966648,54.21,76042.91,0.0,-0.99507,1e-05,0.67442]
[1776722971685,54.21,76043.48,0.0,-0.99508,1e-05,0.67353]
[1776722976722,54.21,76043.82,0.0,-0.99508,1e-05,0.67376]
[1776722981757,54.21,76043.24,0.0,-0.99508,1e-05,0.67336]
[1776722986792,54.21,76040.81,0.0,-0.9951,1e-05,0.6717]
[1776722991828,54.21,76043.48,0.0,-0.99508,1e-05,0.67353]
[1776722996863,54.21,76041.89,0.0,-0.99509,1e-05,0.67244]
[1776723001898,54.21,76040.08,0.0,-0.9951,1e-05,0.67119]
[1776723007182,54.21,76039.13,0.0,-0.9951,1e-05,0.67054]
[1776723012984,54.21,76039.99,0.0,-0.9951,1e-05,0.67113]
[1776723020030,54.21,76040.73,0.0,-0.9951,1e-05,0.67164]
[1776723025064,54.21,76042.15,0.0,-0.99509,1e-05,0.67261]
[1776723030100,54.21,76042.88,0.0,-0.99508,1e-05,0.67312]
[1776723034128,54.21,76047.88,0.0,-0.99507,1e-05,0.67527]
[1776723037399,54.21,76069.75,0.0,-0.99494,1e-05,0.69048]
[1776723039163,54.21,76074.18,0.0,-0.99492,1e-05,0.6936]
[1776723044203,54.21,76073.58,0.0,-0.99492,1e-05,0.69318]
[1776723050240,54.21,76070.44,0.0,-0.99494,1e-05,0.69097]
[1776723055276,54.21,76062.11,0.0,-0.99499,1e-05,0.68514]
[1776723056282,54.21,76059.19,0.0,-0.995,1e-05,0.6831]
[1776723058296,54.21,76056.17,0.0,-0.99502,1e-05,0.681]
[1776723063332,54.21,76047.08,0.0,-0.99507,1e-05,0.67472]
[1776723064338,54.21,76046.81,0.0,-0.99507,1e-05,0.67453]
[1776723069373,54.21,76047.39,0.0,-0.99507,1e-05,0.67493]
[1776723073405,54.21,76053.81,0.0,-0.99503,1e-05,0.67937]
[1776723076425,54.21,76061.39,0.0,-0.99499,1e-05,0.68463]
[1776723077689,54.21,76066.53,0.0,-0.99496,1e-05,0.68823]
[1776723078439,54.21,76066.53,0.0,-0.99496,1e-05,0.68823]
[1776723083474,54.21,76061.5,0.0,-0.99499,1e-05,0.68471]
[1776723087760,54.21,76056.12,0.0,-0.99502,1e-05,0.68097]
[1776723095559,54.21,76056.63,0.0,-0.99503,1e-05,0.68003]
[1776723101602,54.21,76057.34,0.0,-0.99502,1e-05,0.68052]
[1776723106636,54.21,76062.63,0.0,-0.99499,1e-05,0.6842]
[1776723111671,54.21,76063.23,0.0,-0.99499,1e-05,0.68462]
[1776723116705,54.21,76062.73,0.0,-0.99499,1e-05,0.68427]
[1776723121743,54.21,76061.87,0.0,-0.995,1e-05,0.68367]
[1776723128044,54.21,76061.53,0.0,-0.995,1e-05,0.68343]
[1776723133825,54.21,76057.14,0.0,-0.99502,1e-05,0.68038]
[1776723138860,54.21,76054.54,0.0,-0.99504,1e-05,0.67858]
[1776723142888,54.21,76064.31,0.0,-0.99498,1e-05,0.68537]
[1776723143896,54.21,76069.84,0.0,-0.99495,1e-05,0.68924]
[1776723145910,54.21,76078.55,0.0,-0.9949,1e-05,0.69537]
[1776723150946,54.21,76075.41,0.0,-0.99492,1e-05,0.69315]
[1776723154973,54.21,76070.33,0.0,-0.99496,1e-05,0.68827]
[1776723160015,54.21,76066.33,0.0,-0.99498,1e-05,0.68547]
[1776723162022,54.21,76067.9,0.0,-0.99497,1e-05,0.68657]
[1776723165044,54.21,76060.82,0.0,-0.99501,1e-05,0.68164]
[1776723170079,54.21,76056.17,0.0,-0.99504,1e-05,0.67841]
[1776723175113,54.21,76056.62,0.0,-0.99503,1e-05,0.67872]
[1776723180150,54.21,76053.76,0.0,-0.99505,1e-05,0.67675]
[1776723184179,54.21,76044.11,0.0,-0.9951,1e-05,0.67011]
[1776723189213,54.21,76045.49,0.0,-0.9951,1e-05,0.67105]
[1776723194249,54.21,76044.95,0.0,-0.9951,1e-05,0.67068]
[1776723199286,54.21,76046.06,0.0,-0.99509,1e-05,0.67145]
[1776723204321,54.21,76042.98,0.0,-0.99511,1e-05,0.66933]
[1776723209356,54.21,76043.48,0.0,-0.99511,1e-05,0.66968]
[1776723214392,54.21,76046.46,0.0,-0.9951,1e-05,0.67044]
[1776723219427,54.21,76045.1,0.0,-0.99511,1e-05,0.6695]
[1776723224463,54.21,76045.6,0.0,-0.99511,1e-05,0.66985]
[1776723229496,54.21,76046.18,0.0,-0.9951,1e-05,0.67024]
[1776723234532,54.21,76048.42,0.0,-0.99509,1e-05,0.67178]
[1776723239568,54.21,76050.05,0.0,-0.99508,1e-05,0.6729]
[1776723245609,54.21,76049.74,0.0,-0.99508,1e-05,0.67269]
[1776723250643,54.21,76049.53,0.0,-0.99508,1e-05,0.67254]
[1776723258972,54.21,76049.14,0.0,-0.99509,1e-05,0.67227]
[1776723264744,54.21,76049.21,0.0,-0.99509,1e-05,0.67232]
[1776723269779,54.21,76050.53,0.0,-0.99508,1e-05,0.67323]
[1776723274814,54.21,76048.01,0.0,-0.9951,1e-05,0.67021]
[1776723279850,54.21,76047.06,0.0,-0.99511,1e-05,0.66956]
[1776723284889,54.21,76047.02,0.0,-0.99511,1e-05,0.66954]
[1776723289921,54.21,76047.69,0.0,-0.9951,1e-05,0.66999]
[1776723291934,54.21,76061.91,0.0,-0.99502,1e-05,0.6798]
[1776723292945,54.21,76066.15,0.0,-0.995,1e-05,0.68274]
[1776723293952,54.21,76066.2,0.0,-0.995,1e-05,0.68278]
[1776723299254,54.21,76063.3,0.0,-0.99502,1e-05,0.68076]
[1776723305030,54.21,76059.66,0.0,-0.99504,1e-05,0.67824]
[1776723310067,54.21,76062.23,0.0,-0.99502,1e-05,0.68002]
[1776723315102,54.21,76067.01,0.0,-0.99499,1e-05,0.68334]
[1776723320139,54.21,76067.28,0.0,-0.99499,1e-05,0.68353]
[1776723327186,54.21,76066.61,0.0,-0.995,1e-05,0.68306]
[1776723332221,54.21,76067.27,0.0,-0.995,1e-05,0.68222]
[1776723337257,54.21,76065.3,0.0,-0.99501,1e-05,0.68085]
[1776723343299,54.21,76064.84,0.0,-0.99502,1e-05,0.68053]
[1776723348334,54.21,76064.32,0.0,-0.99502,1e-05,0.68017]
[1776723353369,54.21,76065.49,0.0,-0.99501,1e-05,0.68098]
[1776723359678,54.21,76067.87,0.0,-0.995,1e-05,0.68264]
[1776723366460,54.21,76066.52,0.0,-0.99501,1e-05,0.6817]
[1776723371501,54.21,76068.64,0.0,-0.99499,1e-05,0.68317]
[1776723379822,54.21,76076.76,0.0,-0.99495,1e-05,0.68885]
[1776723383584,54.21,76085.8,0.0,-0.9949,1e-05,0.69522]
[1776723384601,54.21,76088.96,0.0,-0.99488,1e-05,0.69745]
[1776723389894,54.21,76099.2,0.0,-0.99482,1e-05,0.70474]
[1776723391650,54.21,76099.69,0.0,-0.99483,1e-05,0.70376]
[1776723396683,54.21,76099.97,0.0,-0.99482,1e-05,0.70396]
[1776723401718,54.21,76102.72,0.0,-0.99481,1e-05,0.70593]
[1776723406753,54.21,76103.71,0.0,-0.9948,1e-05,0.70664]
[1776723411788,54.21,76101.24,0.0,-0.99482,1e-05,0.70487]
[1776723416075,54.21,76095.24,0.0,-0.99485,1e-05,0.70059]
[1776723417840,54.21,76088.85,0.0,-0.99489,1e-05,0.69605]
[1776723418841,54.21,76084.09,0.0,-0.99492,1e-05,0.69269]
[1776723420855,54.21,76080.49,0.0,-0.99494,1e-05,0.69016]
[1776723423880,54.21,76074.07,0.0,-0.99497,1e-05,0.68566]
[1776723428913,54.21,76070.09,0.0,-0.995,1e-05,0.68288]
[1776723434957,54.21,76067.99,0.0,-0.99501,1e-05,0.68142]
[1776723439992,54.21,76068.34,0.0,-0.99501,1e-05,0.68166]
[1776723445029,54.21,76068.39,0.0,-0.99501,1e-05,0.6817]
[1776723450062,54.21,76069.04,0.0,-0.995,1e-05,0.68215]
[1776723455096,54.21,76072.68,0.0,-0.99499,1e-05,0.68338]
[1776723459129,54.21,76062.34,0.0,-0.99505,1e-05,0.67621]
[1776723460132,54.21,76047.82,0.0,-0.99513,1e-05,0.66624]
[1776723462147,54.21,76041.83,0.0,-0.99516,1e-05,0.66216]
[1776723466430,54.21,76018.0,0.0,-0.99529,1e-05,0.64615]
[1776723468188,54.21,76017.71,0.0,-0.99529,1e-05,0.64596]
[1776723475239,54.21,76019.02,0.0,-0.99529,1e-05,0.64683]
[1776723477252,54.21,76011.65,0.0,-0.99533,1e-05,0.64194]
[1776723481281,54.21,76004.46,0.0,-0.99536,1e-05,0.6372]
[1776723482292,54.21,75999.27,0.0,-0.99539,1e-05,0.6338]
[1776723483294,54.21,75993.6,0.0,-0.99542,1e-05,0.6301]
[1776723488330,54.21,75991.7,0.0,-0.99543,1e-05,0.62886]
[1776723490345,54.21,75978.43,0.0,-0.9955,1e-05,0.62029]
[1776723491352,54.21,75967.37,0.0,-0.99556,1e-05,0.61322]
[1776723496391,54.21,75968.13,0.0,-0.99555,1e-05,0.6137]
[1776723501422,54.21,75967.01,0.0,-0.99556,1e-05,0.61299]
[1776723503436,54.21,75962.01,0.0,-0.99558,1e-05,0.60982]
[1776723507465,54.21,75967.77,0.0,-0.99555,1e-05,0.61347]
[1776723512501,54.21,75972.54,0.0,-0.99554,1e-05,0.61531]
[1776723513506,54.21,75978.76,0.0,-0.99551,1e-05,0.61929]
[1776723515520,54.21,75983.49,0.0,-0.99548,1e-05,0.62233]
[1776723520559,54.21,75976.17,0.0,-0.99552,1e-05,0.61763]
[1776723525592,54.21,75974.53,0.0,-0.99553,1e-05,0.61658]
[1776723526858,54.21,75967.85,0.0,-0.99556,1e-05,0.61232]
[1776723529621,54.21,75966.8,0.0,-0.99557,1e-05,0.61165]
[1776723534656,54.21,75964.57,0.0,-0.99558,1e-05,0.61024]
[1776723536928,54.21,75960.82,0.0,-0.9956,1e-05,0.60787]
[1776723541731,54.21,75966.36,0.0,-0.99557,1e-05,0.61137]
[1776723545751,54.21,75960.16,0.0,-0.9956,1e-05,0.60745]
[1776723546999,54.21,75953.79,0.0,-0.99563,1e-05,0.60344]
[1776723547764,54.21,75953.79,0.0,-0.99563,1e-05,0.60344]
[1776723552801,54.21,75947.57,0.0,-0.99567,0.0,0.59955]
[1776723554814,54.21,75937.85,0.0,-0.99571,0.0,0.5935]
[1776723555821,54.21,75931.76,0.0,-0.99574,0.0,0.58974]
[1776723557070,54.21,75931.22,0.0,-0.99575,0.0,0.58941]
[1776723562870,54.21,75933.09,0.0,-0.99574,0.0,0.59056]
[1776723569920,54.21,75930.47,0.0,-0.99575,0.0,0.58895]
[1776723572944,54.21,75933.32,0.0,-0.99574,0.0,0.58954]
[1776723578984,54.21,75928.54,0.0,-0.99577,0.0,0.5866]
[1776723584025,54.21,75931.1,0.0,-0.99575,0.0,0.58817]
[1776723585039,54.21,75936.98,0.0,-0.99573,0.0,0.59179]
[1776723586036,54.21,75939.89,0.0,-0.99571,0.0,0.59359]
[1776723591072,54.21,75938.06,0.0,-0.99572,0.0,0.59246]
[1776723595099,54.21,75929.34,0.0,-0.99576,0.0,0.58709]
[1776723596108,54.21,75922.25,0.0,-0.9958,0.0,0.58275]
[1776723597353,54.21,75920.84,0.0,-0.9958,0.0,0.5819]
[1776723602163,54.21,75909.47,0.0,-0.99586,0.0,0.57501]
[1776723603163,54.21,75910.2,0.0,-0.99586,0.0,0.57545]
[1776723605178,54.21,75916.82,0.0,-0.99582,0.0,0.57945]
[1776723610207,54.21,75917.33,0.0,-0.99582,0.0,0.57976]
[1776723615242,54.21,75916.27,0.0,-0.99583,0.0,0.57912]
[1776723617495,54.21,75908.05,0.0,-0.99587,0.0,0.57415]
[1776723623299,54.21,75907.37,0.0,-0.99587,0.0,0.57374]
[1776723628335,54.21,75906.71,0.0,-0.99587,0.0,0.57335]
[1776723633369,54.21,75904.92,0.0,-0.99589,0.0,0.57113]
[1776723638404,54.21,75903.63,0.0,-0.9959,0.0,0.57036]
[1776723643439,54.21,75903.02,0.0,-0.9959,0.0,0.56999]
[1776723646464,54.21,75896.27,0.0,-0.99593,0.0,0.56596]
[1776723648478,54.21,75893.27,0.0,-0.99594,0.0,0.56418]
[1776723653524,54.21,75897.3,0.0,-0.99593,0.0,0.56658]
[1776723654525,54.21,75903.4,0.0,-0.9959,0.0,0.57022]
[1776723655532,54.21,75918.76,0.0,-0.99582,0.0,0.57948]
[1776723656539,54.21,75925.91,0.0,-0.99579,0.0,0.58383]
[1776723662583,54.21,75929.54,0.0,-0.99577,0.0,0.58605]
[1776723666611,54.21,75935.83,0.0,-0.99574,0.0,0.58991]
[1776723669634,54.21,75929.01,0.0,-0.99577,0.0,0.58572]
[1776723674668,54.21,75927.89,0.0,-0.99578,0.0,0.58504]
[1776723679702,54.21,75935.27,0.0,-0.99574,0.0,0.58957]
[1776723680711,54.21,75945.26,0.0,-0.99569,0.0,0.59575]
[1776723684737,54.21,75940.21,0.0,-0.99572,0.0,0.59262]
[1776723689771,54.21,75946.05,0.0,-0.99569,0.0,0.59624]
[1776723694808,54.21,75949.33,0.0,-0.99568,0.0,0.5971]
[1776723699844,54.21,75953.86,0.0,-0.99566,0.0,0.59992]
[1776723701857,54.21,75959.31,0.0,-0.99563,1e-05,0.60334]
[1776723703871,54.21,75961.14,0.0,-0.99562,1e-05,0.60449]
[1776723708139,54.21,75967.64,0.0,-0.99559,1e-05,0.60859]
[1776723709914,54.21,75973.94,0.0,-0.99556,1e-05,0.61258]
[1776723710920,54.21,75977.17,0.0,-0.99554,1e-05,0.61464]
[1776723713944,54.21,75972.13,0.0,-0.99557,1e-05,0.61143]
[1776723718979,54.21,75968.77,0.0,-0.99558,1e-05,0.6093]
[1776723724029,54.21,75969.87,0.0,-0.99558,1e-05,0.61]
[1776723728280,54.21,75971.14,0.0,-0.99557,1e-05,0.61081]
[1776723730074,54.21,75965.86,0.0,-0.9956,1e-05,0.60746]
[1776723731074,54.21,75962.04,0.0,-0.99562,1e-05,0.60505]
[1776723735103,54.21,75958.82,0.0,-0.99563,1e-05,0.60303]
[1776723740150,54.21,75954.69,0.0,-0.99565,1e-05,0.60044]
[1776723741150,54.21,75949.67,0.0,-0.99568,0.0,0.59731]
[1776723742157,54.21,75938.83,0.0,-0.99573,0.0,0.59059]
[1776723743162,54.21,75929.68,0.0,-0.99578,0.0,0.58497]
[1776723744170,54.21,75932.27,0.0,-0.99577,0.0,0.58656]
[1776723749205,54.21,75931.24,0.0,-0.99577,0.0,0.58593]
[1776723754240,54.21,75929.52,0.0,-0.99579,0.0,0.58371]
[1776723757272,54.21,75922.28,0.0,-0.99582,0.0,0.5793]
[1776723758492,54.21,75916.65,0.0,-0.99585,0.0,0.57589]
[1776723759288,54.21,75916.65,0.0,-0.99585,0.0,0.57589]
[1776723764321,54.21,75913.27,0.0,-0.99587,0.0,0.57386]
[1776723770364,54.21,75914.2,0.0,-0.99586,0.0,0.57442]
[1776723775399,54.21,75914.76,0.0,-0.99586,0.0,0.57475]
[1776723781441,54.21,75914.54,0.0,-0.99586,0.0,0.57462]
[1776723786485,54.21,75915.7,0.0,-0.99585,0.0,0.57532]
[1776723787491,54.21,75921.62,0.0,-0.99583,0.0,0.5789]
[1776723788709,54.21,75935.13,0.0,-0.99576,0.0,0.58715]
[1776723794541,54.21,75935.26,0.0,-0.99576,0.0,0.58722]
[1776723801593,54.21,75933.38,0.0,-0.99577,0.0,0.58607]
[1776723806629,54.21,75932.07,0.0,-0.99577,0.0,0.58527]
[1776723812671,54.21,75930.47,0.0,-0.99579,0.0,0.58313]
[1776723816699,54.21,75935.51,0.0,-0.99577,0.0,0.58621]
[1776723821734,54.21,75936.09,0.0,-0.99576,0.0,0.58657]
[1776723826770,54.21,75931.07,0.0,-0.99579,0.0,0.58349]
[1776723829792,54.21,75923.9,0.0,-0.99582,0.0,0.57913]
[1776723830798,54.21,75918.35,0.0,-0.99585,0.0,0.57577]
[1776723834826,54.21,75923.75,0.0,-0.99582,0.0,0.57904]
[1776723839861,54.21,75926.72,0.0,-0.99581,0.0,0.58084]
[1776723845123,54.21,75928.39,0.0,-0.9958,0.0,0.58186]
[1776723850938,54.21,75929.68,0.0,-0.99579,0.0,0.58265]
[1776723856980,54.21,75930.6,0.0,-0.99579,0.0,0.58321]
[1776723861008,54.21,75936.63,0.0,-0.99576,0.0,0.5869]
[1776723862015,54.21,75938.89,0.0,-0.99575,0.0,0.58829]
[1776723867050,54.21,75936.7,0.0,-0.99576,0.0,0.58694]
[1776723872085,54.21,75934.88,0.0,-0.99578,0.0,0.58466]
[1776723874099,54.21,75940.62,0.0,-0.99575,0.0,0.58818]
[1776723875335,54.21,75944.59,0.0,-0.99573,0.0,0.59063]
[1776723877121,54.21,75943.99,0.0,-0.99573,0.0,0.59026]
[1776723882155,54.21,75939.71,0.0,-0.99575,0.0,0.58762]
[1776723888198,54.21,75938.15,0.0,-0.99576,0.0,0.58666]
[1776723892227,54.21,75943.41,0.0,-0.99574,0.0,0.5899]
[1776723897262,54.21,75945.98,0.0,-0.99572,0.0,0.59149]
[1776723901295,54.21,75951.72,0.0,-0.99569,0.0,0.59504]
[1776723903306,54.21,75942.33,0.0,-0.99574,0.0,0.58923]
[1776723904313,54.21,75942.82,0.0,-0.99574,0.0,0.58954]
[1776723909349,54.21,75945.41,0.0,-0.99573,0.0,0.59113]
[1776723914388,54.21,75946.14,0.0,-0.99572,0.0,0.59158]
[1776723919425,54.21,75946.64,0.0,-0.99572,0.0,0.59189]
[1776723924458,54.21,75945.78,0.0,-0.99572,0.0,0.59136]
[1776723929493,54.21,75949.77,0.0,-0.9957,0.0,0.59383]
[1776723934530,54.21,75948.44,0.0,-0.99572,0.0,0.59183]
[1776723944600,54.21,75945.7,0.0,-0.99573,0.0,0.59014]
[1776723949637,54.21,75944.92,0.0,-0.99574,0.0,0.58966]
[1776723954671,54.21,75942.31,0.0,-0.99575,0.0,0.58805]
[1776723955910,54.21,75934.85,0.0,-0.99579,0.0,0.58348]
[1776723960713,54.21,75941.42,0.0,-0.99575,0.0,0.5875]
[1776723962728,54.21,75945.35,0.0,-0.99573,0.0,0.58992]
[1776723969785,54.21,75942.52,0.0,-0.99575,0.0,0.58818]
[1776723974811,54.21,75938.45,0.0,-0.99577,0.0,0.58568]
[1776723976825,54.21,75944.49,0.0,-0.99574,0.0,0.58939]
[1776723979847,54.21,75951.71,0.0,-0.9957,0.0,0.59386]
[1776723981859,54.21,75957.52,0.0,-0.99567,0.0,0.59747]
[1776723986894,54.21,75957.37,0.0,-0.99567,0.0,0.59737]
[1776723992937,54.21,75957.73,0.0,-0.99568,0.0,0.59642]
[1776723999987,54.21,75959.94,0.0,-0.99567,0.0,0.59779]
[1776724005022,54.21,75962.23,0.0,-0.99566,1e-05,0.59922]
[1776724010058,54.21,75961.68,0.0,-0.99566,0.0,0.59888]
[1776724014086,54.21,75949.79,0.0,-0.99572,0.0,0.59149]
[1776724015092,54.21,75939.3,0.0,-0.99577,0.0,0.58504]
[1776724020134,54.21,75936.5,0.0,-0.99579,0.0,0.58332]
[1776724022144,54.21,75928.01,0.0,-0.99583,0.0,0.57816]
[1776724027180,54.21,75927.06,0.0,-0.99583,0.0,0.57758]
[1776724032215,54.21,75922.79,0.0,-0.99585,0.0,0.575]
[1776724037252,54.21,75919.65,0.0,-0.99587,0.0,0.57311]
[1776724042292,54.21,75920.74,0.0,-0.99586,0.0,0.57376]
[1776724047323,54.21,75923.65,0.0,-0.99585,0.0,0.57552]
[1776724052359,54.21,75923.36,0.0,-0.99586,0.0,0.57419]
[1776724057393,54.21,75918.12,0.0,-0.99588,0.0,0.57104]
[1776724062428,54.21,75912.67,0.0,-0.99591,0.0,0.56778]
[1776724066460,54.21,75926.36,0.0,-0.99584,0.0,0.576]
[1776724067465,54.21,75930.0,0.0,-0.99583,0.0,0.57821]
[1776724070485,54.21,75933.9,0.0,-0.99581,0.0,0.58058]
[1776724075520,54.21,75938.65,0.0,-0.99578,0.0,0.58347]
[1776724080554,54.21,75939.03,0.0,-0.99578,0.0,0.58371]
[1776724085590,54.21,75938.62,0.0,-0.99578,0.0,0.58346]
[1776724091633,54.21,75934.87,0.0,-0.9958,0.0,0.58117]
[1776724096668,54.21,75934.31,0.0,-0.9958,0.0,0.58083]
[1776724101703,54.21,75934.32,0.0,-0.9958,0.0,0.58083]
[1776724106738,54.21,75931.71,0.0,-0.99582,0.0,0.57925]
[1776724111773,54.21,75930.07,0.0,-0.99583,0.0,0.57709]
[1776724116807,54.21,75930.06,0.0,-0.99583,0.0,0.57709]
[1776724121843,54.21,75930.08,0.0,-0.99583,0.0,0.5771]
[1776724126878,54.21,75927.77,0.0,-0.99584,0.0,0.5757]
[1776724132934,54.21,75928.23,0.0,-0.99584,0.0,0.57598]
[1776724137956,54.21,75933.52,0.0,-0.99582,0.0,0.57919]
[1776724141989,54.21,75925.59,0.0,-0.99586,0.0,0.57439]
[1776724142996,54.21,75916.73,0.0,-0.9959,0.0,0.56906]
[1776724148031,54.21,75915.28,0.0,-0.9959,0.0,0.5682]
[1776724153066,54.21,75917.61,0.0,-0.99589,0.0,0.56959]
[1776724161122,54.21,75918.36,0.0,-0.99589,0.0,0.57004]
[1776724169178,54.21,75921.01,0.0,-0.99588,0.0,0.57163]
[1776724175219,54.21,75920.66,0.0,-0.99589,0.0,0.57027]
[1776724181264,54.21,75920.85,0.0,-0.99589,0.0,0.57039]
[1776724190327,54.21,75921.08,0.0,-0.99588,0.0,0.57053]
[1776724200396,54.21,75923.47,0.0,-0.99587,0.0,0.57196]
[1776724205437,54.21,75924.92,0.0,-0.99587,0.0,0.57283]
[1776724210471,54.21,75925.25,0.0,-0.99586,0.0,0.57303]
[1776724214735,54.21,75932.6,0.0,-0.99583,0.0,0.57747]
[1776724216512,54.21,75942.86,0.0,-0.99578,0.0,0.58372]
[1776724217518,54.21,75942.86,0.0,-0.99578,0.0,0.58372]
[1776724222554,54.21,75938.16,0.0,-0.9958,0.0,0.58085]
[1776724227590,54.21,75938.53,0.0,-0.9958,0.0,0.58108]
[1776724230609,54.21,75941.41,0.0,-0.99579,0.0,0.58283]
[1776724235646,54.21,75938.37,0.0,-0.99581,0.0,0.57982]
[1776724237659,54.21,75927.44,0.0,-0.99586,0.0,0.5732]
[1776724238666,54.21,75919.64,0.0,-0.9959,0.0,0.56852]
[1776724239675,54.21,75917.55,0.0,-0.99591,0.0,0.56727]
[1776724244944,54.21,75911.32,0.0,-0.99594,0.0,0.56356]
[1776724246723,54.21,75910.97,0.0,-0.99594,0.0,0.56335]
[1776724251758,54.21,75911.23,0.0,-0.99594,0.0,0.56351]
[1776724256793,54.21,75913.89,0.0,-0.99593,0.0,0.56509]
[1776724257803,54.21,75908.83,0.0,-0.99595,0.0,0.56208]
[1776724258811,54.21,75901.98,0.0,-0.99598,0.0,0.55804]
[1776724259814,54.21,75900.06,0.0,-0.99599,0.0,0.55691]
[1776724265085,54.21,75902.81,0.0,-0.99598,0.0,0.55853]
[1776724270891,54.21,75903.19,0.0,-0.99598,0.0,0.55875]
[1776724271898,54.21,75909.54,0.0,-0.99595,0.0,0.5625]
[1776724272910,54.21,75911.4,0.0,-0.99594,0.0,0.56361]
[1776724275155,54.21,75923.95,0.0,-0.99588,0.0,0.5711]
[1776724280964,54.21,75922.38,0.0,-0.99589,0.0,0.57016]
[1776724285998,54.21,75924.24,0.0,-0.99588,0.0,0.57128]
[1776724293050,54.21,75928.46,0.0,-0.99587,0.0,0.57267]
[1776724298082,54.21,75928.41,0.0,-0.99587,0.0,0.57264]
[1776724303118,54.21,75931.94,0.0,-0.99585,0.0,0.57476]
[1776724307151,54.21,75925.49,0.0,-0.99588,0.0,0.57088]
[1776724312183,54.21,75927.58,0.0,-0.99587,0.0,0.57214]
[1776724317218,54.21,75927.29,0.0,-0.99587,0.0,0.57196]
[1776724322253,54.21,75927.79,0.0,-0.99587,0.0,0.57226]
[1776724327290,54.21,75927.87,0.0,-0.99587,0.0,0.57231]
[1776724328296,54.21,75937.87,0.0,-0.99582,0.0,0.57835]
[1776724329303,54.21,75945.64,0.0,-0.99578,0.0,0.58309]
[1776724331316,54.21,75949.96,0.0,-0.99576,0.0,0.58573]
[1776724336350,54.21,75950.8,0.0,-0.99576,0.0,0.58625]
[1776724341388,54.21,75949.48,0.0,-0.99576,0.0,0.58544]
[1776724347430,54.21,75945.68,0.0,-0.99578,0.0,0.58311]
[1776724349444,54.21,75939.73,0.0,-0.99581,0.0,0.57948]
[1776724354482,54.21,75942.73,0.0,-0.99581,0.0,0.58015]
[1776724357503,54.21,75948.0,0.0,-0.99578,0.0,0.58336]
[1776724362538,54.21,75950.41,0.0,-0.99577,0.0,0.58484]
[1776724365804,54.21,75962.57,0.0,-0.99571,0.0,0.59233]
[1776724366573,54.21,75962.57,0.0,-0.99571,0.0,0.59233]
[1776724367580,54.21,75967.68,0.0,-0.99568,0.0,0.59551]
[1776724372618,54.21,75967.2,0.0,-0.99568,0.0,0.59521]
[1776724377660,54.21,75973.63,0.0,-0.99565,1e-05,0.59922]
[1776724378669,54.21,75983.02,0.0,-0.99561,1e-05,0.60512]
[1776724379674,54.21,75982.44,0.0,-0.99561,1e-05,0.60475]
[1776724384709,54.21,75981.04,0.0,-0.99562,1e-05,0.60387]
[1776724389744,54.21,75981.86,0.0,-0.99561,1e-05,0.60439]
[1776724393772,54.21,75986.12,0.0,-0.99559,1e-05,0.60708]
[1776724398808,54.21,75986.98,0.0,-0.99559,1e-05,0.60762]
[1776724403844,54.21,75985.45,0.0,-0.99559,1e-05,0.60665]
[1776724409888,54.21,75985.4,0.0,-0.99559,1e-05,0.60662]
[1776724416158,54.21,75986.06,0.0,-0.9956,1e-05,0.60584]
[1776724421971,54.21,75985.48,0.0,-0.9956,1e-05,0.60547]
[1776724429020,54.21,75984.93,0.0,-0.9956,1e-05,0.60513]
[1776724432043,54.21,75990.04,0.0,-0.99558,1e-05,0.60836]
[1776724433049,54.21,76000.43,0.0,-0.99552,1e-05,0.61497]
[1776724434056,54.21,76005.44,0.0,-0.9955,1e-05,0.61818]
[1776724435064,54.21,76006.43,0.0,-0.99549,1e-05,0.61882]
[1776724440099,54.21,76004.39,0.0,-0.9955,1e-05,0.61751]
[1776724446372,54.21,76011.77,0.0,-0.99547,1e-05,0.62226]
[1776724448154,54.21,76016.97,0.0,-0.99544,1e-05,0.62563]
[1776724449162,54.21,76017.48,0.0,-0.99544,1e-05,0.62596]
[1776724451175,54.21,76024.2,0.0,-0.9954,1e-05,0.63034]
[1776724452182,54.21,76028.2,0.0,-0.99538,1e-05,0.63295]
[1776724456442,54.21,76021.47,0.0,-0.99542,1e-05,0.62856]
[1776724462253,54.21,76019.91,0.0,-0.99542,1e-05,0.62754]
[1776724466512,54.21,76024.98,0.0,-0.9954,1e-05,0.63085]
[1776724469533,54.21,76027.14,0.0,-0.99539,1e-05,0.63226]
[1776724473561,54.21,76019.73,0.0,-0.99543,1e-05,0.62619]
[1776724475346,54.21,76018.5,0.0,-0.99544,1e-05,0.62539]
[1776724480380,54.21,76013.84,0.0,-0.99546,1e-05,0.62238]
[1776724485415,54.21,76015.0,0.0,-0.99546,1e-05,0.62313]
[1776724490450,54.21,76018.19,0.0,-0.99544,1e-05,0.62519]
[1776724495486,54.21,76015.62,0.0,-0.99545,1e-05,0.62353]
[1776724500521,54.21,76015.17,0.0,-0.99546,1e-05,0.62324]
[1776724505572,54.21,76020.41,0.0,-0.99543,1e-05,0.62663]
[1776724506590,54.21,76034.1,0.0,-0.99536,1e-05,0.63559]
[1776724510619,54.21,76039.72,0.0,-0.99533,1e-05,0.63929]
[1776724511625,54.21,76049.74,0.0,-0.99527,1e-05,0.64594]
[1776724512631,54.21,76053.26,0.0,-0.99525,1e-05,0.6483]
[1776724516660,54.21,76060.1,0.0,-0.99522,1e-05,0.65288]
[1776724517871,54.21,76062.49,0.0,-0.9952,1e-05,0.65449]
[1776724519684,54.21,76056.28,0.0,-0.99524,1e-05,0.65032]
[1776724520689,54.21,76060.34,0.0,-0.99522,1e-05,0.65305]
[1776724522703,54.21,76063.26,0.0,-0.9952,1e-05,0.65501]
[1776724524716,54.21,76055.35,0.0,-0.99524,1e-05,0.64969]
[1776724526731,54.21,76046.64,0.0,-0.99529,1e-05,0.64388]
[1776724529752,54.21,76045.05,0.0,-0.9953,1e-05,0.64282]
[1776724534786,54.21,76048.73,0.0,-0.99529,1e-05,0.64401]
[1776724539823,54.21,76046.27,0.0,-0.9953,1e-05,0.64238]
[1776724540829,54.21,76040.44,0.0,-0.99533,1e-05,0.63852]
[1776724541836,54.21,76038.98,0.0,-0.99534,1e-05,0.63755]
[1776724546872,54.21,76039.43,0.0,-0.99534,1e-05,0.63785]
[1776724550907,54.21,76033.01,0.0,-0.99537,1e-05,0.63363]
[1776724551914,54.21,76024.69,0.0,-0.99542,1e-05,0.62819]
[1776724552920,54.21,76019.43,0.0,-0.99544,1e-05,0.62477]
[1776724553927,54.21,76018.17,0.0,-0.99545,1e-05,0.62395]
[1776724558962,54.21,76016.68,0.0,-0.99546,1e-05,0.62299]
[1776724562990,54.21,76015.67,0.0,-0.99546,1e-05,0.62233]
[1776724568227,54.21,76022.3,0.0,-0.99543,1e-05,0.62663]
[1776724575074,54.21,76026.05,0.0,-0.99541,1e-05,0.62907]
[1776724578297,54.21,76032.33,0.0,-0.99538,1e-05,0.63318]
[1776724580109,54.21,76038.81,0.0,-0.99534,1e-05,0.63744]
[1776724585144,54.21,76040.18,0.0,-0.99533,1e-05,0.63835]
[1776724590179,54.21,76040.42,0.0,-0.99533,1e-05,0.6385]
[1776724598438,54.21,76040.43,0.0,-0.99534,1e-05,0.63726]
[1776724604281,54.21,76042.37,0.0,-0.99533,1e-05,0.63854]
[1776724608508,54.21,76037.0,0.0,-0.99536,1e-05,0.635]
[1776724611330,54.21,76040.03,0.0,-0.99534,1e-05,0.637]
[1776724613344,54.21,76045.77,0.0,-0.99531,1e-05,0.64079]
[1776724618577,54.21,76045.21,0.0,-0.99532,1e-05,0.64042]
[1776724624422,54.21,76043.7,0.0,-0.99532,1e-05,0.63942]
[1776724629458,54.21,76040.12,0.0,-0.99534,1e-05,0.63706]
[1776724634495,54.21,76040.54,0.0,-0.99534,1e-05,0.63733]
[1776724639527,54.21,76040.75,0.0,-0.99534,1e-05,0.63747]
[1776724644561,54.21,76044.6,0.0,-0.99532,1e-05,0.64002]
[1776724649598,54.21,76046.58,0.0,-0.99531,1e-05,0.64133]
[1776724654633,54.21,76044.56,0.0,-0.99533,1e-05,0.63874]
[1776724659675,54.21,76045.32,0.0,-0.99532,1e-05,0.63924]
[1776724661697,54.21,76040.07,0.0,-0.99535,1e-05,0.63578]
[1776724663712,54.21,76037.76,0.0,-0.99536,1e-05,0.63426]
[1776724668747,54.21,76035.65,0.0,-0.99538,1e-05,0.63287]
[1776724673783,54.21,76035.99,0.0,-0.99537,1e-05,0.6331]
[1776724674788,54.21,76041.88,0.0,-0.99534,1e-05,0.63697]
[1776724675796,54.21,76047.3,0.0,-0.99531,1e-05,0.64055]
[1776724676803,54.21,76047.01,0.0,-0.99532,1e-05,0.64036]
[1776724681838,54.21,76044.19,0.0,-0.99533,1e-05,0.63849]
[1776724686919,54.21,76030.98,0.0,-0.9954,1e-05,0.62982]
[1776724688080,54.21,76001.8,0.0,-0.99555,1e-05,0.611]
[1776724688887,54.21,76001.8,0.0,-0.99555,1e-05,0.611]
[1776724689895,54.21,76000.76,0.0,-0.99556,1e-05,0.61034]
[1776724694930,54.21,76005.33,0.0,-0.99553,1e-05,0.61325]
[1776724699964,54.21,76004.9,0.0,-0.99554,1e-05,0.61297]
[1776724705000,54.21,76007.68,0.0,-0.99552,1e-05,0.61475]
[1776724707012,54.21,76013.4,0.0,-0.99549,1e-05,0.61842]
[1776724708222,54.21,76020.2,0.0,-0.99546,1e-05,0.62281]
[1776724709027,54.21,76020.2,0.0,-0.99546,1e-05,0.62281]
[1776724714064,54.21,76020.75,0.0,-0.99546,1e-05,0.62194]
[1776724722141,54.21,76020.11,0.0,-0.99547,1e-05,0.62152]
[1776724726169,54.21,76015.02,0.0,-0.99549,1e-05,0.61824]
[1776724727176,54.21,76011.35,0.0,-0.99551,1e-05,0.61589]
[1776724728365,54.21,76008.76,0.0,-0.99553,1e-05,0.61423]
[1776724734225,54.21,76013.03,0.0,-0.9955,1e-05,0.61696]
[1776724739260,54.21,76009.69,0.0,-0.99552,1e-05,0.61482]
[1776724742282,54.21,76003.99,0.0,-0.99555,1e-05,0.61118]
[1776724747317,54.21,76000.51,0.0,-0.99557,1e-05,0.60897]
[1776724752354,54.21,76005.44,0.0,-0.99554,1e-05,0.61211]
[1776724756380,54.21,75999.41,0.0,-0.99557,1e-05,0.60827]
[1776724758397,54.21,76005.22,0.0,-0.99554,1e-05,0.61197]
[1776724763430,54.21,76011.66,0.0,-0.99551,1e-05,0.61608]
[1776724768464,54.21,76007.87,0.0,-0.99553,1e-05,0.61366]
[1776724773499,54.21,76005.01,0.0,-0.99555,1e-05,0.61062]
[1776724778534,54.21,76005.71,0.0,-0.99555,1e-05,0.61107]
[1776724783585,54.21,76007.42,0.0,-0.99554,1e-05,0.61216]
[1776724784773,54.21,75999.8,0.0,-0.99558,1e-05,0.60731]
[1776724786591,54.21,75999.95,0.0,-0.99558,1e-05,0.60741]
[1776724791626,54.21,75992.73,0.0,-0.99562,1e-05,0.60285]
[1776724795654,54.21,75993.44,0.0,-0.99561,1e-05,0.60329]
[1776724796662,54.21,76000.09,0.0,-0.99558,1e-05,0.6075]
[1776724797668,54.21,76000.53,0.0,-0.99558,1e-05,0.60777]
[1776724802704,54.21,75997.4,0.0,-0.99559,1e-05,0.60579]
[1776724807739,54.21,75997.59,0.0,-0.99559,1e-05,0.60591]
[1776724812775,54.21,75995.32,0.0,-0.9956,1e-05,0.60448]
[1776724818820,54.21,75994.17,0.0,-0.99561,1e-05,0.60375]
[1776724820861,54.21,75987.84,0.0,-0.99564,1e-05,0.59977]
[1776724821841,54.21,75981.08,0.0,-0.99567,1e-05,0.59555]
[1776724822845,54.21,75977.27,0.0,-0.99569,0.0,0.59318]
[1776724825866,54.21,75976.53,0.0,-0.9957,0.0,0.59272]
[1776724830901,54.21,75975.95,0.0,-0.9957,0.0,0.59236]
[1776724832914,54.21,75970.28,0.0,-0.99574,0.0,0.58767]
[1776724833923,54.21,75968.76,0.0,-0.99574,0.0,0.58673]
[1776724840970,54.21,75970.42,0.0,-0.99574,0.0,0.58776]
[1776724843993,54.21,75976.42,0.0,-0.99571,0.0,0.59147]
[1776724845042,54.21,75983.17,0.0,-0.99567,1e-05,0.59566]
[1776724846009,54.21,75987.32,0.0,-0.99565,1e-05,0.59825]
[1776724849031,54.21,75988.63,0.0,-0.99564,1e-05,0.59907]
[1776724854067,54.21,75993.16,0.0,-0.99562,1e-05,0.60192]
[1776724861129,54.21,75992.45,0.0,-0.99563,1e-05,0.60147]
[1776724862122,54.21,76002.55,0.0,-0.99557,1e-05,0.60785]
[1776724863130,54.21,76011.67,0.0,-0.99553,1e-05,0.61366]
[1776724864138,54.21,76013.56,0.0,-0.99552,1e-05,0.61487]
[1776724869172,54.21,76013.76,0.0,-0.99552,1e-05,0.61499]
[1776724874210,54.21,76011.59,0.0,-0.99553,1e-05,0.6136]
[1776724879243,54.21,76008.36,0.0,-0.99554,1e-05,0.61154]
[1776724885544,54.21,76007.09,0.0,-0.99555,1e-05,0.61073]
[1776724891328,54.21,76003.56,0.0,-0.99558,1e-05,0.60728]
[1776724895616,54.21,75996.32,0.0,-0.99561,1e-05,0.60271]
[1776724900407,54.21,75992.07,0.0,-0.99564,1e-05,0.60004]
[1776724905685,54.21,75983.16,0.0,-0.99568,0.0,0.59447]
[1776724907444,54.21,75978.76,0.0,-0.9957,0.0,0.59173]
[1776724908456,54.21,75967.39,0.0,-0.99576,0.0,0.58472]
[1776724909463,54.21,75961.57,0.0,-0.99579,0.0,0.58115]
[1776724911474,54.21,75956.87,0.0,-0.99581,0.0,0.57829]
[1776724915758,54.21,75951.09,0.0,-0.99584,0.0,0.57478]
[1776724921543,54.21,75948.81,0.0,-0.99585,0.0,0.57341]
[1776724928595,54.21,75948.56,0.0,-0.99585,0.0,0.57326]
[1776724933627,54.21,75947.84,0.0,-0.99585,0.0,0.57282]
[1776724937655,54.21,75954.12,0.0,-0.99582,0.0,0.57662]
[1776724942690,54.21,75957.46,0.0,-0.99581,0.0,0.57865]
[1776724944704,54.21,75963.67,0.0,-0.99578,0.0,0.58244]
[1776724949739,54.21,75964.96,0.0,-0.99577,0.0,0.58323]
[1776724954774,54.21,75962.86,0.0,-0.99579,0.0,0.58077]
[1776724959815,54.21,75962.63,0.0,-0.99579,0.0,0.58063]
[1776724964847,54.21,75957.61,0.0,-0.99582,0.0,0.57758]
[1776724968889,54.21,75953.32,0.0,-0.99584,0.0,0.57498]
[1776724969888,54.21,75948.11,0.0,-0.99586,0.0,0.57183]
[1776724970895,54.21,75944.57,0.0,-0.99588,0.0,0.5697]
[1776724974923,54.21,75939.51,0.0,-0.9959,0.0,0.56667]
[1776724979958,54.21,75934.52,0.0,-0.99593,0.0,0.56369]
[1776724984994,54.21,75936.4,0.0,-0.99592,0.0,0.56481]
[1776724990028,54.21,75939.82,0.0,-0.9959,0.0,0.56685]
[1776724995063,54.21,75939.54,0.0,-0.9959,0.0,0.56669]
[1776725000099,54.21,75938.03,0.0,-0.99591,0.0,0.56578]
[1776725001107,54.21,75932.99,0.0,-0.99593,0.0,0.56278]
[1776725002113,54.21,75929.55,0.0,-0.99595,0.0,0.56074]
[1776725005135,54.21,75927.11,0.0,-0.99596,0.0,0.55929]
[1776725010171,54.21,75923.7,0.0,-0.99598,0.0,0.55728]
[1776725015205,54.21,75923.63,0.0,-0.99599,0.0,0.55611]
[1776725020253,54.21,75924.79,0.0,-0.99598,0.0,0.55679]
[1776725023272,54.21,75937.63,0.0,-0.99592,0.0,0.5644]
[1776725024279,54.21,75946.4,0.0,-0.99588,0.0,0.56965]
[1776725025284,54.21,75948.16,0.0,-0.99587,0.0,0.57071]
[1776725031327,54.21,75947.7,0.0,-0.99587,0.0,0.57043]
[1776725036609,54.21,75944.97,0.0,-0.99588,0.0,0.56879]
[1776725042404,54.21,75946.23,0.0,-0.99588,0.0,0.56955]
[1776725049455,54.21,75945.86,0.0,-0.99588,0.0,0.56932]
[1776725053482,54.21,75952.28,0.0,-0.99585,0.0,0.57319]
[1776725054493,54.21,75960.59,0.0,-0.99581,0.0,0.57823]
[1776725055499,54.21,75962.2,0.0,-0.9958,0.0,0.57921]
[1776725060534,54.21,75961.81,0.0,-0.9958,0.0,0.57897]
[1776725065572,54.21,75959.06,0.0,-0.99582,0.0,0.5773]
[1776725070604,54.21,75956.85,0.0,-0.99583,0.0,0.57595]
[1776725075639,54.21,75955.1,0.0,-0.99584,0.0,0.57374]
[1776725080674,54.21,75958.61,0.0,-0.99583,0.0,0.57586]
[1776725085709,54.21,75957.51,0.0,-0.99583,0.0,0.57519]
[1776725090747,54.21,75958.14,0.0,-0.99583,0.0,0.57558]
[1776725092760,54.21,75966.02,0.0,-0.99579,0.0,0.58037]
[1776725093767,54.21,75971.64,0.0,-0.99576,0.0,0.58381]
[1776725098802,54.21,75975.18,0.0,-0.99575,0.0,0.58598]
[1776725102830,54.21,75968.95,0.0,-0.99578,0.0,0.58216]
[1776725104844,54.21,75967.3,0.0,-0.99578,0.0,0.58115]
[1776725108872,54.21,75961.32,0.0,-0.99581,0.0,0.57751]
[1776725110887,54.21,75960.22,0.0,-0.99582,0.0,0.57684]
[1776725115925,54.21,75971.72,0.0,-0.99576,0.0,0.58386]
[1776725117191,54.21,75973.74,0.0,-0.99575,0.0,0.5851]
[1776725121964,54.21,75978.62,0.0,-0.99573,0.0,0.5881]
[1776725127261,54.21,75976.02,0.0,-0.99574,0.0,0.5865]
[1776725131027,54.21,75970.54,0.0,-0.99578,0.0,0.58196]
[1776725136062,54.21,75969.08,0.0,-0.99578,0.0,0.58107]
[1776725142105,54.21,75966.48,0.0,-0.9958,0.0,0.57948]
[1776725147401,54.21,75966.43,0.0,-0.9958,0.0,0.57945]
[1776725154190,54.21,75966.45,0.0,-0.9958,0.0,0.57946]
[1776725161238,54.21,75966.49,0.0,-0.9958,0.0,0.57949]
[1776725163251,54.21,75971.53,0.0,-0.99577,0.0,0.58257]
[1776725164259,54.21,75974.9,0.0,-0.99576,0.0,0.58463]
[1776725169294,54.21,75973.03,0.0,-0.99576,0.0,0.58349]
[1776725172315,54.21,75966.65,0.0,-0.9958,0.0,0.57958]
[1776725175336,54.21,75963.38,0.0,-0.99581,0.0,0.57759]
[1776725180371,54.21,75959.78,0.0,-0.99583,0.0,0.57541]
[1776725185406,54.21,75963.81,0.0,-0.99581,0.0,0.57785]
[1776725190444,54.21,75965.18,0.0,-0.9958,0.0,0.57869]
[1776725195476,54.21,75966.17,0.0,-0.99581,0.0,0.57813]
[1776725196744,54.21,75979.81,0.0,-0.99574,0.0,0.58648]
[1776725198496,54.21,75987.85,0.0,-0.9957,0.0,0.59145]
[1776725199504,54.21,75986.94,0.0,-0.9957,0.0,0.59088]
[1776725204539,54.21,75987.71,0.0,-0.9957,0.0,0.59136]
[1776725209580,54.21,75987.28,0.0,-0.9957,0.0,0.59109]
[1776725214615,54.21,75986.45,0.0,-0.99571,0.0,0.59058]
[1776725221664,54.21,75985.74,0.0,-0.99571,0.0,0.59014]
[1776725226956,54.21,75983.09,0.0,-0.99572,0.0,0.5885]
[1776725232741,54.21,75982.4,0.0,-0.99573,0.0,0.58807]
[1776725237776,54.21,75982.06,0.0,-0.99573,0.0,0.58786]
[1776725242814,54.21,75979.47,0.0,-0.99574,0.0,0.58627]
[1776725247848,54.21,75978.22,0.0,-0.99575,0.0,0.5855]
[1776725252889,54.21,75977.18,0.0,-0.99576,0.0,0.58368]
[1776725260940,54.21,75975.57,0.0,-0.99577,0.0,0.5827]
[1776725266233,54.21,75980.18,0.0,-0.99575,0.0,0.58553]
[1776725272040,54.21,75979.86,0.0,-0.99575,0.0,0.58533]
[1776725281106,54.21,75980.25,0.0,-0.99575,0.0,0.58557]
[1776725286373,54.21,75981.65,0.0,-0.99574,0.0,0.58643]
[1776725293190,54.21,75981.24,0.0,-0.99574,0.0,0.58618]
[1776725298224,54.21,75980.41,0.0,-0.99574,0.0,0.58567]
[1776725303259,54.21,75984.18,0.0,-0.99573,0.0,0.58799]
[1776725306513,54.21,75976.39,0.0,-0.99576,0.0,0.5832]
[1776725308295,54.21,75971.23,0.0,-0.99579,0.0,0.58004]
[1776725309303,54.21,75969.8,0.0,-0.9958,0.0,0.57917]
[1776725313329,54.21,75963.95,0.0,-0.99583,0.0,0.57445]
[1776725318364,54.21,75961.5,0.0,-0.99585,0.0,0.57297]
[1776725322396,54.21,75958.54,0.0,-0.99586,0.0,0.57118]
[1776725327660,54.21,75958.4,0.0,-0.99586,0.0,0.5711]
[1776725333472,54.21,75961.07,0.0,-0.99585,0.0,0.57271]
[1776725338509,54.21,75962.22,0.0,-0.99584,0.0,0.5734]
[1776725343545,54.21,75961.67,0.0,-0.99584,0.0,0.57307]
[1776725348581,54.21,75955.07,0.0,-0.99588,0.0,0.5691]
[1776725349587,54.21,75944.73,0.0,-0.99593,0.0,0.56291]
[1776725350594,54.21,75940.26,0.0,-0.99595,0.0,0.56026]
[1776725352609,54.21,75939.56,0.0,-0.99595,0.0,0.55984]
[1776725354623,54.21,75931.46,0.0,-0.99599,0.0,0.55506]
[1776725356636,54.21,75929.5,0.0,-0.996,0.0,0.55391]
[1776725361898,54.21,75930.65,0.0,-0.99599,0.0,0.55458]
[1776725367713,54.21,75931.88,0.0,-0.99599,0.0,0.55531]
[1776725370733,54.21,75936.67,0.0,-0.99596,0.0,0.55813]
[1776725375769,54.21,75939.09,0.0,-0.99596,0.0,0.55843]
[1776725380804,54.21,75939.84,0.0,-0.99596,0.0,0.55887]
[1776725385841,54.21,75940.07,0.0,-0.99596,0.0,0.55901]
[1776725390878,54.21,75940.2,0.0,-0.99596,0.0,0.55908]
[1776725395912,54.21,75940.81,0.0,-0.99595,0.0,0.55944]
[1776725399940,54.21,75935.32,0.0,-0.99598,0.0,0.5562]
[1776725403969,54.21,75931.18,0.0,-0.996,0.0,0.55377]
[1776725406988,54.21,75938.24,0.0,-0.99596,0.0,0.55792]
[1776725412255,54.21,75941.71,0.0,-0.99595,0.0,0.55998]
[1776725418066,54.21,75939.79,0.0,-0.99596,0.0,0.55884]
[1776725423109,54.21,75939.57,0.0,-0.99596,0.0,0.55871]
[1776725428141,54.21,75934.64,0.0,-0.99598,0.0,0.5558]
[1776725434182,54.21,75934.04,0.0,-0.99599,0.0,0.55431]
[1776725438217,54.21,75940.6,0.0,-0.99596,0.0,0.55818]
[1776725440239,54.21,75947.52,0.0,-0.99593,0.0,0.56229]
[1776725441236,54.21,75945.09,0.0,-0.99594,0.0,0.56084]
[1776725446273,54.21,75944.33,0.0,-0.99594,0.0,0.56039]
[1776725447283,54.21,75953.51,0.0,-0.9959,0.0,0.56586]
[1776725448286,54.21,75957.01,0.0,-0.99588,0.0,0.56795]
[1776725450302,54.21,75959.33,0.0,-0.99587,0.0,0.56935]
[1776725456342,54.21,75960.37,0.0,-0.99587,0.0,0.56997]
[1776725462618,54.21,75957.37,0.0,-0.99588,0.0,0.56817]
[1776725468428,54.21,75958.15,0.0,-0.99588,0.0,0.56864]
[1776725472689,54.21,75952.43,0.0,-0.99591,0.0,0.56521]
[1776725478498,54.21,75948.99,0.0,-0.99592,0.0,0.56316]
[1776725483535,54.21,75945.46,0.0,-0.99594,0.0,0.56106]
[1776725488570,54.21,75943.26,0.0,-0.99595,0.0,0.55976]
[1776725493605,54.21,75939.42,0.0,-0.99598,0.0,0.55635]
[1776725502668,54.21,75939.35,0.0,-0.99598,0.0,0.55631]
[1776725507703,54.21,75936.91,0.0,-0.99599,0.0,0.55487]
[1776725513981,54.21,75935.17,0.0,-0.996,0.0,0.55385]
[1776725519788,54.21,75934.1,0.0,-0.996,0.0,0.55322]
[1776725524823,54.21,75934.28,0.0,-0.996,0.0,0.55332]
[1776725529858,54.21,75933.85,0.0,-0.996,0.0,0.55307]
[1776725531872,54.21,75926.83,0.0,-0.99603,0.0,0.54897]
[1776725534128,54.21,75922.19,0.0,-0.99606,0.0,0.54627]
[1776725539934,54.21,75918.8,0.0,-0.99607,0.0,0.5443]
[1776725544969,54.21,75918.5,0.0,-0.99607,0.0,0.54413]
[1776725550012,54.21,75917.6,0.0,-0.99608,0.0,0.54361]
[1776725555040,54.21,75919.81,0.0,-0.99607,0.0,0.54377]
[1776725560075,54.21,75920.32,0.0,-0.99607,0.0,0.54407]
[1776725564339,54.21,75926.12,0.0,-0.99605,0.0,0.54743]
[1776725567124,54.21,75919.25,0.0,-0.99608,0.0,0.54345]
[1776725570145,54.21,75924.27,0.0,-0.99605,0.0,0.54636]
[1776725576187,54.21,75926.9,0.0,-0.99604,0.0,0.54788]
[1776725577194,54.21,75932.74,0.0,-0.99601,0.0,0.55129]
[1776725579212,54.21,75941.5,0.0,-0.99597,0.0,0.55644]
[1776725580216,54.21,75948.95,0.0,-0.99594,0.0,0.56085]
[1776725584484,54.21,75939.98,0.0,-0.99598,0.0,0.55554]
[1776725590291,54.21,75935.45,0.0,-0.996,0.0,0.55288]
[1776725595320,54.21,75935.04,0.0,-0.996,0.0,0.55264]
[1776725600355,54.21,75934.51,0.0,-0.99601,0.0,0.55233]
[1776725605390,54.21,75936.45,0.0,-0.996,0.0,0.55347]
[1776725610425,54.21,75938.06,0.0,-0.99599,0.0,0.55441]
[1776725615460,54.21,75937.57,0.0,-0.996,0.0,0.55299]
[1776725621502,54.21,75937.07,0.0,-0.996,0.0,0.5527]
[1776725626548,54.21,75935.26,0.0,-0.99601,0.0,0.55164]
[1776725631580,54.21,75934.87,0.0,-0.99601,0.0,0.55141]
[1776725636616,54.21,75931.77,0.0,-0.99603,0.0,0.5496]
[1776725642660,54.21,75930.69,0.0,-0.99603,0.0,0.54897]
[1776725648708,54.21,75929.95,0.0,-0.99604,0.0,0.54854]
[1776725655755,54.21,75933.5,0.0,-0.99602,0.0,0.55061]
[1776725659785,54.21,75937.78,0.0,-0.996,0.0,0.55312]
[1776725664821,54.21,75941.75,0.0,-0.99598,0.0,0.55545]
[1776725667842,54.21,75935.68,0.0,-0.99601,0.0,0.55189]
[1776725672876,54.21,75935.17,0.0,-0.99602,0.0,0.55046]
[1776725677914,54.21,75936.94,0.0,-0.99601,0.0,0.5515]
[1776725679926,54.21,75944.65,0.0,-0.99597,0.0,0.55603]
[1776725684961,54.21,75947.68,0.0,-0.99596,0.0,0.55782]
[1776725689996,54.21,75951.28,0.0,-0.99594,0.0,0.55995]
[1776725695257,54.21,75953.48,0.0,-0.99593,0.0,0.56125]
[1776725701076,54.21,75958.12,0.0,-0.99591,0.0,0.56402]
[1776725706109,54.21,75959.16,0.0,-0.99591,0.0,0.56464]
[1776725710137,54.21,75954.24,0.0,-0.99593,0.0,0.56171]
[1776725713161,54.21,75947.74,0.0,-0.99596,0.0,0.55785]
[1776725715397,54.21,75941.47,0.0,-0.99599,0.0,0.55415]
[1776725721217,54.21,75941.06,0.0,-0.99599,0.0,0.55391]
[1776725727256,54.21,75940.5,0.0,-0.99599,0.0,0.55358]
[1776725732291,54.21,75939.89,0.0,-0.99601,0.0,0.55209]
[1776725737326,54.21,75937.2,0.0,-0.99602,0.0,0.55052]
[1776725743368,54.21,75935.08,0.0,-0.99603,0.0,0.54928]
[1776725745626,54.21,75920.84,0.0,-0.99609,0.0,0.54102]
[1776725749409,54.21,75916.75,0.0,-0.99611,0.0,0.53867]
[1776725754445,54.21,75921.09,0.0,-0.99609,0.0,0.54117]
[1776725760734,54.21,75921.57,0.0,-0.99609,0.0,0.54144]
[1776725768543,54.21,75920.66,0.0,-0.99609,0.0,0.54092]
[1776725773579,54.21,75925.83,0.0,-0.99607,0.0,0.5439]
[1776725774586,54.21,75932.93,0.0,-0.99604,0.0,0.54803]
[1776725775592,54.21,75936.27,0.0,-0.99602,0.0,0.54998]
[1776725777606,54.21,75939.08,0.0,-0.99601,0.0,0.55162]
[1776725782641,54.21,75944.23,0.0,-0.99598,0.0,0.55464]
[1776725790944,54.21,75945.3,0.0,-0.99598,0.0,0.55527]
[1776725796740,54.21,75947.37,0.0,-0.99598,0.0,0.55536]
[1776725802781,54.21,75949.16,0.0,-0.99597,0.0,0.55641]
[1776725807821,54.21,75950.15,0.0,-0.99597,0.0,0.557]
[1776725812876,54.21,75949.67,0.0,-0.99597,0.0,0.55671]
[1776725817928,54.21,75955.06,0.0,-0.99594,0.0,0.55991]
[1776725822961,54.21,75952.59,0.0,-0.99595,0.0,0.55844]
[1776725827996,54.21,75949.28,0.0,-0.99597,0.0,0.55648]
[1776725833030,54.21,75947.5,0.0,-0.99598,0.0,0.55543]
[1776725839073,54.21,75946.5,0.0,-0.99598,0.0,0.55485]
[1776725843103,54.21,75953.18,0.0,-0.99595,0.0,0.55879]
[1776725844110,54.21,75963.17,0.0,-0.9959,0.0,0.56474]
[1776725845117,54.21,75963.98,0.0,-0.9959,0.0,0.56522]
[1776725851159,54.21,75966.84,0.0,-0.99589,0.0,0.56578]
[1776725857201,54.21,75967.74,0.0,-0.99589,0.0,0.56632]
[1776725863244,54.21,75970.73,0.0,-0.99588,0.0,0.56811]
[1776725871521,54.21,75971.46,0.0,-0.99587,0.0,0.56855]
[1776725877341,54.21,75972.12,0.0,-0.99587,0.0,0.56895]
[1776725882377,54.21,75975.41,0.0,-0.99585,0.0,0.57093]
[1776725884390,54.21,75984.61,0.0,-0.99581,0.0,0.57651]
[1776725885397,54.21,75984.74,0.0,-0.99581,0.0,0.57659]
[1776725890433,54.21,75981.15,0.0,-0.99582,0.0,0.5744]
[1776725895468,54.21,75980.08,0.0,-0.99583,0.0,0.57376]
[1776725900504,54.21,75982.3,0.0,-0.99582,0.0,0.5751]
[1776725906544,54.21,75981.89,0.0,-0.99582,0.0,0.57485]
[1776725911580,54.21,75977.49,0.0,-0.99585,0.0,0.57103]
[1776725919636,54.21,75976.35,0.0,-0.99586,0.0,0.57034]
[1776725924901,54.21,75972.08,0.0,-0.99588,0.0,0.56777]
[1776725930713,54.21,75970.19,0.0,-0.99589,0.0,0.56663]
[1776725935748,54.21,75967.12,0.0,-0.9959,0.0,0.5648]
[1776725940783,54.21,75967.02,0.0,-0.9959,0.0,0.56474]
[1776725945818,54.21,75968.24,0.0,-0.9959,0.0,0.56547]
[1776725950853,54.21,75969.61,0.0,-0.99589,0.0,0.56629]
[1776725955888,54.21,75970.13,0.0,-0.99589,0.0,0.5666]
[1776725958909,54.21,75963.37,0.0,-0.99592,0.0,0.56256]
[1776725961931,54.21,75964.77,0.0,-0.99591,0.0,0.56339]
[1776725966969,54.21,75960.34,0.0,-0.99593,0.0,0.56075]
[1776725970995,54.21,75968.23,0.0,-0.9959,0.0,0.56546]
[1776725976035,54.21,75971.05,0.0,-0.99589,0.0,0.566]
[1776725981066,54.21,75971.5,0.0,-0.99589,0.0,0.56627]
[1776725987108,54.21,75975.42,0.0,-0.99587,0.0,0.56862]
[1776725993387,54.21,75977.47,0.0,-0.99586,0.0,0.56985]
[1776726001282,54.21,75979.63,0.0,-0.99585,0.0,0.57116]
[1776726002311,54.21,75955.83,0.0,-0.99596,0.0,0.55694]
[1776726003276,54.21,75908.75,0.0,-0.99618,0.0,0.52969]
[1776726004279,54.21,75893.55,0.0,-0.99625,0.0,0.52114]
[1776726005287,54.21,75880.41,0.0,-0.99631,0.0,0.51385]
[1776726006299,54.21,75874.5,0.0,-0.99633,0.0,0.51059]
[1776726007303,54.21,75869.28,0.0,-0.99635,0.0,0.50773]
[1776726008309,54.21,75865.68,0.0,-0.99637,0.0,0.50577]
[1776726009316,54.21,75871.48,0.0,-0.99634,0.0,0.50894]
[1776726011329,54.21,75876.52,0.0,-0.99632,0.0,0.5117]
[1776726012336,54.21,75887.89,0.0,-0.99627,0.0,0.51799]
[1776726013342,54.21,75902.8,0.0,-0.99621,0.0,0.52633]
[1776726014353,54.21,75908.49,0.0,-0.99618,0.0,0.52955]
[1776726015359,54.21,75908.26,0.0,-0.99618,0.0,0.52942]
[1776726020394,54.21,75905.63,0.0,-0.99619,0.0,0.52793]
[1776726023417,54.21,75898.62,0.0,-0.99623,0.0,0.52398]
[1776726024425,54.21,75888.36,0.0,-0.99627,0.0,0.51825]
[1776726025430,54.21,75889.26,0.0,-0.99627,0.0,0.51875]
[1776726029460,54.21,75883.12,0.0,-0.99629,0.0,0.51534]
[1776726033487,54.21,75878.96,0.0,-0.99632,0.0,0.51198]
[1776726038522,54.21,75882.45,0.0,-0.9963,0.0,0.5139]
[1776726040536,54.21,75872.48,0.0,-0.99635,0.0,0.50842]
[1776726041546,54.21,75864.56,0.0,-0.99638,0.0,0.5041]
[1776726042553,54.21,75862.95,0.0,-0.99639,0.0,0.50323]
[1776726047588,54.21,75866.09,0.0,-0.99637,0.0,0.50493]
[1776726050611,54.21,75859.36,0.0,-0.9964,0.0,0.50128]
[1776726052624,54.21,75853.94,0.0,-0.99643,0.0,0.49836]
[1776726055902,54.21,75850.24,0.0,-0.99644,0.0,0.49637]
[1776726061690,54.21,75852.56,0.0,-0.99643,0.0,0.49762]
[1776726063706,54.21,75847.24,0.0,-0.99646,0.0,0.49477]
[1776726065972,54.21,75828.18,0.0,-0.99653,0.0,0.48467]
[1776726067732,54.21,75828.67,0.0,-0.99653,0.0,0.48493]
[1776726072768,54.21,75823.51,0.0,-0.99655,0.0,0.48222]
[1776726076046,54.21,75830.57,0.0,-0.99652,0.0,0.48593]
[1776726076799,54.21,75830.57,0.0,-0.99652,0.0,0.48593]
[1776726077804,54.21,75822.99,0.0,-0.99656,0.0,0.48195]
[1776726078811,54.21,75821.89,0.0,-0.99656,0.0,0.48138]
[1776726081833,54.21,75810.41,0.0,-0.99661,0.0,0.47541]
[1776726082838,54.21,75812.48,0.0,-0.9966,0.0,0.47648]
[1776726087892,54.21,75811.37,0.0,-0.9966,0.0,0.47591]
[1776726089907,54.21,75818.39,0.0,-0.99657,0.0,0.47955]
[1776726090913,54.21,75820.15,0.0,-0.99657,0.0,0.48047]
[1776726096193,54.21,75821.27,0.0,-0.99657,0.0,0.48003]
[1776726101991,54.21,75815.94,0.0,-0.99659,0.0,0.47726]
[1776726102997,54.21,75810.11,0.0,-0.99662,0.0,0.47425]
[1776726104009,54.21,75809.96,0.0,-0.99662,0.0,0.47417]
[1776726109041,54.21,75815.18,0.0,-0.9966,0.0,0.47687]
[1776726111059,54.21,75816.64,0.0,-0.99659,0.0,0.47762]
[1776726113070,54.21,75810.37,0.0,-0.99661,0.0,0.47438]
[1776726114077,54.21,75809.76,0.0,-0.99662,0.0,0.47407]
[1776726119112,54.21,75807.96,0.0,-0.99662,0.0,0.47314]
[1776726124147,54.21,75810.46,0.0,-0.99661,0.0,0.47443]
[1776726128175,54.21,75816.99,0.0,-0.99659,0.0,0.47781]
[1776726129181,54.21,75817.87,0.0,-0.99658,0.0,0.47826]
[1776726132203,54.21,75821.73,0.0,-0.99657,0.0,0.48027]
[1776726137245,54.21,75823.37,0.0,-0.99656,0.0,0.48113]
[1776726142281,54.21,75821.66,0.0,-0.99657,0.0,0.48024]
[1776726144297,54.21,75813.77,0.0,-0.9966,0.0,0.47614]
[1776726149330,54.21,75812.14,0.0,-0.99661,0.0,0.47529]
[1776726154365,54.21,75812.49,0.0,-0.99661,0.0,0.47446]
[1776726159400,54.21,75809.79,0.0,-0.99662,0.0,0.47307]
[1776726163428,54.21,75806.5,0.0,-0.99664,0.0,0.47138]
[1776726166449,54.21,75812.81,0.0,-0.99661,0.0,0.47463]
[1776726168463,54.21,75816.91,0.0,-0.9966,0.0,0.47675]
[1776726173502,54.21,75817.29,0.0,-0.99659,0.0,0.47695]
[1776726175515,54.21,75824.84,0.0,-0.99656,0.0,0.48087]
[1776726177529,54.21,75826.64,0.0,-0.99656,0.0,0.48181]
[1776726178536,54.21,75815.65,0.0,-0.9966,0.0,0.4761]
[1776726180552,54.21,75810.31,0.0,-0.99662,0.0,0.47334]
[1776726185586,54.21,75805.78,0.0,-0.99664,0.0,0.47101]
[1776726187601,54.21,75801.12,0.0,-0.99666,0.0,0.46863]
[1776726192634,54.21,75805.38,0.0,-0.99664,0.0,0.47081]
[1776726197669,54.21,75806.55,0.0,-0.99664,0.0,0.47141]
[1776726202704,54.21,75808.38,0.0,-0.99663,0.0,0.47235]
[1776726207738,54.21,75806.27,0.0,-0.99664,0.0,0.47126]
[1776726210760,54.21,75799.57,0.0,-0.99667,0.0,0.46784]
[1776726211767,54.21,75799.25,0.0,-0.99667,0.0,0.46668]
[1776726217053,54.21,75800.8,0.0,-0.99667,0.0,0.46747]
[1776726222845,54.21,75803.0,0.0,-0.99666,0.0,0.46859]
[1776726224860,54.21,75808.22,0.0,-0.99664,0.0,0.47126]
[1776726227124,54.21,75816.57,0.0,-0.9966,0.0,0.47556]
[1776726232914,54.21,75817.57,0.0,-0.9966,0.0,0.47608]
[1776726237948,54.21,75817.45,0.0,-0.9966,0.0,0.47602]
[1776726240971,54.21,75822.63,0.0,-0.99658,0.0,0.4787]
[1776726246006,54.21,75819.26,0.0,-0.99659,0.0,0.47695]
[1776726248021,54.21,75816.08,0.0,-0.99661,0.0,0.47531]
[1776726253058,54.21,75820.13,0.0,-0.99659,0.0,0.4774]
[1776726259119,54.21,75821.09,0.0,-0.99659,0.0,0.4779]
[1776726260112,54.21,75839.97,0.0,-0.99651,0.0,0.48779]
[1776726261119,54.21,75849.95,0.0,-0.99647,0.0,0.49309]
[1776726263133,54.21,75837.04,0.0,-0.99652,0.0,0.48625]
[1776726267403,54.21,75842.94,0.0,-0.9965,0.0,0.48936]
[1776726273217,54.21,75840.23,0.0,-0.99651,0.0,0.4869]
[1776726274227,54.21,75832.49,0.0,-0.99655,0.0,0.48283]
[1776726275231,54.21,75824.59,0.0,-0.99658,0.0,0.4787]
[1776726276239,54.21,75822.18,0.0,-0.99659,0.0,0.47745]
[1776726277498,54.21,75817.06,0.0,-0.99661,0.0,0.4748]
[1776726280266,54.21,75816.72,0.0,-0.99661,0.0,0.47463]
[1776726287568,54.21,75814.83,0.0,-0.99662,0.0,0.47365]
[1776726294365,54.21,75815.87,0.0,-0.99661,0.0,0.47419]
[1776726296378,54.21,75810.17,0.0,-0.99664,0.0,0.47125]
[1776726297638,54.21,75806.37,0.0,-0.99665,0.0,0.46931]
[1776726303429,54.21,75790.16,0.0,-0.99672,0.0,0.46108]
[1776726305448,54.21,75799.09,0.0,-0.99668,0.0,0.4656]
[1776726307713,54.21,75763.15,0.0,-0.99682,0.0,0.44765]
[1776726308481,54.21,75763.15,0.0,-0.99682,0.0,0.44765]
[1776726309481,54.21,75758.41,0.0,-0.99684,0.0,0.44532]
[1776726310489,54.21,75753.32,0.0,-0.99686,0.0,0.44284]
[1776726315523,54.21,75750.61,0.0,-0.99687,0.0,0.44152]
[1776726320559,54.21,75750.1,0.0,-0.99687,0.0,0.44128]
[1776726323580,54.21,75759.02,0.0,-0.99684,0.0,0.44562]
[1776726324587,54.21,75765.06,0.0,-0.99681,0.0,0.44859]
[1776726327608,54.21,75770.57,0.0,-0.99679,0.0,0.4513]
[1776726332699,54.21,75767.64,0.0,-0.99681,0.0,0.44889]
[1776726334670,54.21,75761.85,0.0,-0.99683,0.0,0.44604]
[1776726335675,54.21,75747.94,0.0,-0.99689,0.0,0.43928]
[1776726336680,54.21,75734.55,0.0,-0.99694,0.0,0.43284]
[1776726337687,54.21,75728.57,0.0,-0.99696,0.0,0.43]
[1776726338694,54.21,75728.65,0.0,-0.99696,0.0,0.43004]
[1776726344735,54.21,75728.98,0.0,-0.99696,0.0,0.43019]
[1776726349770,54.21,75729.6,0.0,-0.99695,0.0,0.43049]
[1776726352791,54.21,75740.19,0.0,-0.99691,0.0,0.43554]
[1776726353802,54.21,75743.41,0.0,-0.9969,0.0,0.43709]
[1776726358068,54.21,75737.63,0.0,-0.99692,0.0,0.43432]
[1776726359842,54.21,75729.99,0.0,-0.99695,0.0,0.43067]
[1776726360847,54.21,75728.85,0.0,-0.99696,0.0,0.43013]
[1776726361855,54.21,75720.35,0.0,-0.99699,0.0,0.42611]
[1776726362862,54.21,75717.73,0.0,-0.997,0.0,0.42488]
[1776726364876,54.21,75727.24,0.0,-0.99696,0.0,0.42937]
[1776726365883,54.21,75728.07,0.0,-0.99696,0.0,0.42976]
[1776726368903,54.21,75732.05,0.0,-0.99694,0.0,0.43165]
[1776726373945,54.21,75737.65,0.0,-0.99692,0.0,0.43433]
[1776726375961,54.21,75741.15,0.0,-0.99691,0.0,0.436]
[1776726380991,54.21,75738.69,0.0,-0.99692,0.0,0.43482]
[1776726386027,54.21,75739.5,0.0,-0.99692,0.0,0.43521]
[1776726391063,54.21,75739.08,0.0,-0.99693,0.0,0.43406]
[1776726395097,54.21,75745.91,0.0,-0.9969,0.0,0.43734]
[1776726398359,54.21,75750.94,0.0,-0.99688,0.0,0.43977]
[1776726404160,54.21,75751.27,0.0,-0.99688,0.0,0.43993]
[1776726409194,54.21,75749.37,0.0,-0.99689,0.0,0.43901]
[1776726414234,54.21,75749.54,0.0,-0.99689,0.0,0.43909]
[1776726420271,54.21,75749.84,0.0,-0.99689,0.0,0.43924]
[1776726425308,54.21,75755.6,0.0,-0.99686,0.0,0.44203]
[1776726431350,54.21,75755.92,0.0,-0.99686,0.0,0.44219]
[1776726436385,54.21,75755.85,0.0,-0.99686,0.0,0.44215]
[1776726441420,54.21,75754.8,0.0,-0.99687,0.0,0.44164]
[1776726443434,54.21,75745.77,0.0,-0.9969,0.0,0.43728]
[1776726444442,54.21,75733.84,0.0,-0.99694,0.0,0.43156]
[1776726449476,54.21,75733.41,0.0,-0.99695,0.0,0.43136]
[1776726454511,54.21,75734.15,0.0,-0.99695,0.0,0.43077]
[1776726462567,54.21,75732.65,0.0,-0.99696,0.0,0.43006]
[1776726467605,54.21,75734.91,0.0,-0.99695,0.0,0.43113]
[1776726472648,54.21,75736.69,0.0,-0.99694,0.0,0.43198]
[1776726478680,54.21,75736.17,0.0,-0.99694,0.0,0.43173]
[1776726483714,54.21,75734.81,0.0,-0.99695,0.0,0.43108]
[1776726488749,54.21,75741.57,0.0,-0.99692,0.0,0.43431]
[1776726490763,54.21,75751.28,0.0,-0.99689,0.0,0.43898]
[1776726495798,54.21,75754.17,0.0,-0.99688,0.0,0.44038]
[1776726500838,54.21,75751.92,0.0,-0.99688,0.0,0.43929]
[1776726505870,54.21,75751.3,0.0,-0.99689,0.0,0.43899]
[1776726510904,54.21,75748.6,0.0,-0.9969,0.0,0.43769]
[1776726511910,54.21,75743.6,0.0,-0.99692,0.0,0.43434]
[1776726512920,54.21,75739.81,0.0,-0.99694,0.0,0.43252]
[1776726517954,54.21,75739.44,0.0,-0.99694,0.0,0.43235]
[1776726522988,54.21,75741.29,0.0,-0.99693,0.0,0.43323]
[1776726529289,54.21,75743.39,0.0,-0.99692,0.0,0.43424]
[1776726535072,54.21,75744.37,0.0,-0.99692,0.0,0.4347]
[1776726540111,54.21,75741.57,0.0,-0.99693,0.0,0.43336]
[1776726545142,54.21,75738.77,0.0,-0.99694,0.0,0.43203]
[1776726548165,54.21,75750.84,0.0,-0.99689,0.0,0.43782]
[1776726549428,54.21,75759.42,0.0,-0.99686,0.0,0.44197]
[1776726555213,54.21,75761.42,0.0,-0.99685,0.0,0.44294]
[1776726560250,54.21,75765.94,0.0,-0.99684,0.0,0.44515]
[1776726567390,54.21,75766.13,0.0,-0.99684,0.0,0.44524]
[1776726572425,54.21,75766.48,0.0,-0.99684,0.0,0.44445]
[1776726577460,54.21,75763.5,0.0,-0.99685,0.0,0.44299]
[1776726582495,54.21,75764.34,0.0,-0.99685,0.0,0.4434]
[1776726589708,54.21,75763.92,0.0,-0.99685,0.0,0.4432]
[1776726595585,54.21,75761.71,0.0,-0.99686,0.0,0.44212]
[1776726600621,54.21,75761.57,0.0,-0.99686,0.0,0.44205]
[1776726605656,54.21,75764.33,0.0,-0.99685,0.0,0.4434]
[1776726607671,54.21,75769.71,0.0,-0.99683,0.0,0.44603]
[1776726608680,54.21,75775.15,0.0,-0.99681,0.0,0.4487]
[1776726609852,54.21,75787.84,0.0,-0.99676,0.0,0.45499]
[1776726615733,54.21,75785.25,0.0,-0.99677,0.0,0.4537]
[1776726618756,54.21,75791.62,0.0,-0.99675,0.0,0.45688]
[1776726621780,54.21,75797.18,0.0,-0.99672,0.0,0.45967]
[1776726623810,54.21,75801.65,0.0,-0.99671,0.0,0.46192]
[1776726628835,54.21,75794.88,0.0,-0.99673,0.0,0.45851]
[1776726629998,54.21,75788.77,0.0,-0.99676,0.0,0.45545]
[1776726631856,54.21,75774.87,0.0,-0.99682,0.0,0.44759]
[1776726632864,54.21,75767.34,0.0,-0.99685,0.0,0.4439]
[1776726637898,54.21,75769.6,0.0,-0.99684,0.0,0.44501]
[1776726641929,54.21,75760.96,0.0,-0.99687,0.0,0.4408]
[1776726642935,54.21,75749.15,0.0,-0.99691,0.0,0.4351]
[1776726643953,54.21,75741.6,0.0,-0.99694,0.0,0.43149]
[1776726648986,54.21,75728.43,0.0,-0.99699,0.0,0.42526]
[1776726649985,54.21,75720.56,0.0,-0.99702,0.0,0.42157]
[1776726651006,54.21,75717.94,0.0,-0.99703,0.0,0.42034]
[1776726655028,54.21,75725.97,0.0,-0.997,0.0,0.4241]
[1776726660057,54.21,75729.48,0.0,-0.99699,0.0,0.42575]
[1776726665094,54.21,75733.01,0.0,-0.99697,0.0,0.42741]
[1776726666101,54.21,75739.19,0.0,-0.99695,0.0,0.43034]
[1776726667108,54.21,75741.34,0.0,-0.99694,0.0,0.43137]
[1776726673153,54.21,75741.89,0.0,-0.99694,0.0,0.43163]
[1776726678186,54.21,75738.93,0.0,-0.99695,0.0,0.43022]
[1776726683221,54.21,75742.16,0.0,-0.99694,0.0,0.43176]
[1776726687248,54.21,75747.48,0.0,-0.99692,0.0,0.4343]
[1776726689263,54.21,75753.91,0.0,-0.9969,0.0,0.43739]
[1776726690444,54.21,75748.23,0.0,-0.99692,0.0,0.43466]
[1776726692283,54.21,75742.81,0.0,-0.99694,0.0,0.43112]
[1776726695304,54.21,75736.98,0.0,-0.99697,0.0,0.42836]
[1776726699332,54.21,75731.86,0.0,-0.99698,0.0,0.42594]
[1776726704367,54.21,75730.31,0.0,-0.99699,0.0,0.42521]
[1776726709402,54.21,75734.48,0.0,-0.99698,0.0,0.42717]
[1776726715445,54.21,75733.87,0.0,-0.99698,0.0,0.42689]
[1776726720658,54.21,75732.03,0.0,-0.99698,0.0,0.42602]
[1776726722498,54.21,75738.65,0.0,-0.99696,0.0,0.42915]
[1776726724512,54.21,75744.51,0.0,-0.99694,0.0,0.43193]
[1776726727534,54.21,75738.6,0.0,-0.99696,0.0,0.42912]
[1776726732568,54.21,75734.25,0.0,-0.99698,0.0,0.42706]
[1776726737604,54.21,75735.18,0.0,-0.99697,0.0,0.4275]
[1776726742639,54.21,75738.24,0.0,-0.99696,0.0,0.42895]
[1776726747676,54.21,75736.92,0.0,-0.99697,0.0,0.42833]
[1776726750903,54.21,75725.38,0.0,-0.99701,0.0,0.42289]
[1776726752917,54.21,75723.57,0.0,-0.99702,0.0,0.42112]
[1776726759760,54.21,75724.79,0.0,-0.99702,0.0,0.42169]
[1776726765802,54.21,75727.91,0.0,-0.99701,0.0,0.42315]
[1776726770840,54.21,75730.18,0.0,-0.997,0.0,0.42421]
[1776726775872,54.21,75730.74,0.0,-0.997,0.0,0.42448]
[1776726780907,54.21,75729.49,0.0,-0.997,0.0,0.42389]
[1776726785942,54.21,75735.27,0.0,-0.99698,0.0,0.42661]
[1776726788967,54.21,75742.87,0.0,-0.99695,0.0,0.43021]
[1776726791985,54.21,75747.89,0.0,-0.99693,0.0,0.4326]
[1776726796014,54.21,75755.73,0.0,-0.9969,0.0,0.43636]
[1776726798027,54.21,75761.91,0.0,-0.99688,0.0,0.43934]
[1776726803272,54.21,75767.65,0.0,-0.99686,0.0,0.44213]
[1776726807092,54.21,75773.36,0.0,-0.99684,0.0,0.44492]
[1776726810113,54.21,75778.57,0.0,-0.99682,0.0,0.44747]
[1776726815148,54.21,75774.07,0.0,-0.99684,0.0,0.4443]
[1776726821190,54.21,75771.73,0.0,-0.99685,0.0,0.44315]
[1776726826224,54.21,75770.77,0.0,-0.99685,0.0,0.44269]
[1776726829246,54.21,75775.17,0.0,-0.99684,0.0,0.44483]
[1776726834281,54.21,75776.78,0.0,-0.99683,0.0,0.44562]
[1776726838309,54.21,75780.79,0.0,-0.99681,0.0,0.44759]
[1776726843554,54.21,75771.66,0.0,-0.99685,0.0,0.44312]
[1776726849388,54.21,75774.4,0.0,-0.99684,0.0,0.44446]
[1776726854422,54.21,75778.52,0.0,-0.99682,0.0,0.44648]
[1776726859457,54.21,75780.01,0.0,-0.99682,0.0,0.44721]
[1776726864493,54.21,75783.41,0.0,-0.9968,0.0,0.44888]
[1776726869526,54.21,75783.46,0.0,-0.9968,0.0,0.44891]
[1776726872550,54.21,75771.83,0.0,-0.99686,0.0,0.44224]
[1776726873763,54.21,75750.98,0.0,-0.99693,0.0,0.43219]
[1776726875572,54.21,75751.39,0.0,-0.99693,0.0,0.43238]
[1776726876577,54.21,75742.41,0.0,-0.99697,0.0,0.42811]
[1776726877584,54.21,75736.75,0.0,-0.99699,0.0,0.42544]
[1776726882620,54.21,75735.38,0.0,-0.99699,0.0,0.42479]
[1776726883833,54.21,75745.22,0.0,-0.99696,0.0,0.42944]
[1776726884633,54.21,75745.22,0.0,-0.99696,0.0,0.42944]
[1776726889689,54.21,75747.64,0.0,-0.99695,0.0,0.43059]
[1776726894704,54.21,75746.34,0.0,-0.99695,0.0,0.42998]
[1776726900748,54.21,75744.98,0.0,-0.99696,0.0,0.42933]
[1776726903974,54.21,75734.68,0.0,-0.99699,0.0,0.42446]
[1776726905799,54.21,75723.09,0.0,-0.99704,0.0,0.41905]
[1776726906797,54.21,75716.85,0.0,-0.99706,0.0,0.41615]
[1776726911837,54.21,75714.41,0.0,-0.99707,0.0,0.41503]
[1776726916872,54.21,75715.81,0.0,-0.99706,0.0,0.41567]
[1776726922914,54.21,75715.61,0.0,-0.99706,0.0,0.41558]
[1776726928964,54.21,75714.83,0.0,-0.99707,0.0,0.41522]
[1776726929967,54.21,75720.11,0.0,-0.99705,0.0,0.41766]
[1776726931984,54.21,75728.1,0.0,-0.99702,0.0,0.42045]
[1776726937021,54.21,75726.72,0.0,-0.99703,0.0,0.41981]
[1776726942055,54.21,75727.23,0.0,-0.99703,0.0,0.42005]
[1776726948098,54.21,75729.99,0.0,-0.99702,0.0,0.42134]
[1776726953139,54.21,75729.32,0.0,-0.99702,0.0,0.42102]
[1776726959185,54.21,75727.83,0.0,-0.99703,0.0,0.42033]
[1776726964437,54.21,75728.98,0.0,-0.99702,0.0,0.42086]
[1776726967238,54.21,75734.47,0.0,-0.997,0.0,0.42343]
[1776726970258,54.21,75728.03,0.0,-0.99702,0.0,0.42042]
[1776726972273,54.21,75721.68,0.0,-0.99705,0.0,0.41747]
[1776726977307,54.21,75718.43,0.0,-0.99706,0.0,0.41596]
[1776726982343,54.21,75718.33,0.0,-0.99706,0.0,0.41592]
[1776726987378,54.21,75719.56,0.0,-0.99705,0.0,0.41649]
[1776726992414,54.21,75720.64,0.0,-0.99706,0.0,0.41607]
[1776726997449,54.21,75724.34,0.0,-0.99704,0.0,0.41778]
[1776727002484,54.21,75723.88,0.0,-0.99705,0.0,0.41757]
[1776727007519,54.21,75722.57,0.0,-0.99705,0.0,0.41696]
[1776727012559,54.21,75722.9,0.0,-0.99705,0.0,0.41711]
[1776727019607,54.21,75723.36,0.0,-0.99705,0.0,0.41733]
[1776727024860,54.21,75728.54,0.0,-0.99703,0.0,0.41973]
[1776727027664,54.21,75731.13,0.0,-0.99702,0.0,0.42094]
[1776727032699,54.21,75731.74,0.0,-0.99702,0.0,0.42122]
[1776727037734,54.21,75731.9,0.0,-0.99702,0.0,0.4213]
[1776727042769,54.21,75731.62,0.0,-0.99702,0.0,0.42117]
[1776727045008,54.21,75737.78,0.0,-0.997,0.0,0.42405]
[1776727045791,54.21,75737.78,0.0,-0.997,0.0,0.42405]
[1776727047804,54.21,75744.86,0.0,-0.99697,0.0,0.42739]
[1776727052839,54.21,75747.11,0.0,-0.99697,0.0,0.42752]
[1776727065145,54.21,75745.19,0.0,-0.99697,0.0,0.42661]
[1776727070965,54.21,75744.15,0.0,-0.99698,0.0,0.42612]
[1776727076000,54.21,75744.16,0.0,-0.99698,0.0,0.42612]
[1776727083049,54.21,75741.2,0.0,-0.99699,0.0,0.42473]
[1776727088084,54.21,75743.24,0.0,-0.99698,0.0,0.42569]
[1776727091112,54.21,75748.64,0.0,-0.99696,0.0,0.42824]
[1776727096146,54.21,75745.51,0.0,-0.99697,0.0,0.42676]
[1776727097157,54.21,75734.54,0.0,-0.99701,0.0,0.4216]
[1776727098160,54.21,75724.54,0.0,-0.99705,0.0,0.41695]
[1776727103197,54.21,75728.36,0.0,-0.99704,0.0,0.41872]
[1776727104204,54.21,75721.19,0.0,-0.99706,0.0,0.4154]
[1776727105428,54.21,75709.37,0.0,-0.9971,0.0,0.40997]
[1776727106224,54.21,75709.21,0.0,-0.9971,0.0,0.4099]
[1776727107229,54.21,75703.65,0.0,-0.99712,0.0,0.40737]
[1776727108237,54.21,75698.19,0.0,-0.99714,0.0,0.4049]
[1776727109243,54.21,75692.33,0.0,-0.99716,0.0,0.40226]
[1776727112266,54.21,75688.11,0.0,-0.99718,0.0,0.39947]
[1776727117303,54.21,75686.71,0.0,-0.99719,0.0,0.39885]
[1776727118316,54.21,75676.72,0.0,-0.99722,0.0,0.39441]
[1776727119315,54.21,75671.14,0.0,-0.99724,0.0,0.39196]
[1776727124351,54.21,75668.11,0.0,-0.99725,0.0,0.39063]
[1776727127592,54.21,75676.97,0.0,-0.99722,0.0,0.39453]
[1776727128384,54.21,75676.97,0.0,-0.99722,0.0,0.39453]
[1776727133417,54.21,75678.75,0.0,-0.99722,0.0,0.39531]
[1776727138453,54.21,75679.85,0.0,-0.99721,0.0,0.3958]
[1776727142480,54.21,75686.35,0.0,-0.99719,0.0,0.39869]
[1776727147522,54.21,75689.55,0.0,-0.99718,0.0,0.40012]
[1776727152551,54.21,75690.67,0.0,-0.99718,0.0,0.40062]
[1776727156581,54.21,75696.13,0.0,-0.99716,0.0,0.40307]
[1776727157585,54.21,75696.85,0.0,-0.99715,0.0,0.40339]
[1776727163630,54.21,75700.74,0.0,-0.99714,0.0,0.40515]
[1776727168667,54.21,75701.79,0.0,-0.99714,0.0,0.40562]
[1776727173701,54.21,75698.06,0.0,-0.99716,0.0,0.40304]
[1776727177949,54.21,75703.31,0.0,-0.99714,0.0,0.40541]
[1776727180752,54.21,75710.66,0.0,-0.99711,0.0,0.40874]
[1776727182765,54.21,75718.43,0.0,-0.99708,0.0,0.4123]
[1776727188021,54.21,75719.27,0.0,-0.99708,0.0,0.41268]
[1776727193844,54.21,75712.82,0.0,-0.9971,0.0,0.40973]
[1776727198091,54.21,75709.74,0.0,-0.99712,0.0,0.40833]
[1776727203913,54.21,75706.58,0.0,-0.99713,0.0,0.40689]
[1776727212977,54.21,75705.64,0.0,-0.99713,0.0,0.40646]
[1776727218237,54.21,75710.64,0.0,-0.99711,0.0,0.40874]
[1776727228308,54.21,75712.01,0.0,-0.99711,0.0,0.40936]
[1776727234124,54.21,75716.23,0.0,-0.9971,0.0,0.41038]
[1776727239159,54.21,75717.71,0.0,-0.99709,0.0,0.41105]
[1776727245206,54.21,75718.15,0.0,-0.99709,0.0,0.41126]
[1776727248448,54.21,75710.07,0.0,-0.99712,0.0,0.40757]
[1776727251247,54.21,75722.38,0.0,-0.99708,0.0,0.4132]
[1776727252251,54.21,75732.49,0.0,-0.99704,0.0,0.41787]
[1776727258520,54.21,75736.31,0.0,-0.99703,0.0,0.41965]
[1776727264344,54.21,75737.33,0.0,-0.99702,0.0,0.42012]
[1776727269380,54.21,75737.54,0.0,-0.99702,0.0,0.42022]
[1776727270388,54.21,75742.01,0.0,-0.99701,0.0,0.42231]
[1776727275423,54.21,75743.53,0.0,-0.997,0.0,0.42302]
[1776727284488,54.21,75744.69,0.0,-0.997,0.0,0.42357]
[1776727285493,54.21,75738.82,0.0,-0.99702,0.0,0.42082]
[1776727290529,54.21,75734.08,0.0,-0.99703,0.0,0.41861]
[1776727291535,54.21,75741.22,0.0,-0.99702,0.0,0.42101]
[1776727293549,54.21,75735.2,0.0,-0.99704,0.0,0.4182]
[1776727294557,54.21,75729.66,0.0,-0.99706,0.0,0.41564]
[1776727295563,54.21,75724.39,0.0,-0.99708,0.0,0.4132]
[1776727300598,54.21,75727.04,0.0,-0.99707,0.0,0.41443]
[1776727305635,54.21,75728.32,0.0,-0.99706,0.0,0.41502]
[1776727309665,54.21,75733.79,0.0,-0.99704,0.0,0.41755]
[1776727318728,54.21,75733.61,0.0,-0.99704,0.0,0.41746]
[1776727322760,54.21,75726.06,0.0,-0.99707,0.0,0.41397]
[1776727323763,54.21,75723.85,0.0,-0.99708,0.0,0.41296]
[1776727328800,54.21,75722.4,0.0,-0.99708,0.0,0.41229]
[1776727334842,54.21,75722.24,0.0,-0.99708,0.0,0.41222]
[1776727339877,54.21,75722.57,0.0,-0.99708,0.0,0.41237]
[1776727344911,54.21,75723.37,0.0,-0.99708,0.0,0.41274]
[1776727347933,54.21,75729.5,0.0,-0.99706,0.0,0.41556]
[1776727349169,54.21,75736.07,0.0,-0.99703,0.0,0.41861]
[1776727353976,54.21,75743.65,0.0,-0.99701,0.0,0.42122]
[1776727354983,54.21,75743.62,0.0,-0.99701,0.0,0.4212]
[1776727360019,54.21,75740.95,0.0,-0.99702,0.0,0.41995]
[1776727366060,54.21,75739.13,0.0,-0.99703,0.0,0.41911]
[1776727373108,54.21,75739.98,0.0,-0.99703,0.0,0.4195]
[1776727379383,54.21,75738.5,0.0,-0.99703,0.0,0.41881]
[1776727386199,54.21,75737.34,0.0,-0.99704,0.0,0.41827]
[1776727392242,54.21,75738.78,0.0,-0.99703,0.0,0.41894]
[1776727397278,54.21,75738.79,0.0,-0.99703,0.0,0.41895]
[1776727401306,54.21,75733.66,0.0,-0.99705,0.0,0.41656]
[1776727406341,54.21,75736.24,0.0,-0.99704,0.0,0.41776]
[1776727413389,54.21,75736.01,0.0,-0.99705,0.0,0.41673]
[1776727418425,54.21,75732.36,0.0,-0.99706,0.0,0.41504]
[1776727419667,54.21,75722.27,0.0,-0.9971,0.0,0.4104]
[1776727420439,54.21,75722.66,0.0,-0.99709,0.0,0.41058]
[1776727425474,54.21,75716.26,0.0,-0.99712,0.0,0.40766]
[1776727426482,54.21,75711.21,0.0,-0.99714,0.0,0.40537]
[1776727429739,54.21,75718.89,0.0,-0.99711,0.0,0.40886]
[1776727435544,54.21,75722.45,0.0,-0.9971,0.0,0.41049]
[1776727440581,54.21,75721.18,0.0,-0.9971,0.0,0.4099]
[1776727445615,54.21,75717.99,0.0,-0.99711,0.0,0.40845]
[1776727450650,54.21,75722.73,0.0,-0.99709,0.0,0.41061]
[1776727455685,54.21,75724.27,0.0,-0.99709,0.0,0.41132]
[1776727466762,54.21,75725.16,0.0,-0.99709,0.0,0.41173]
[1776727474820,54.21,75726.52,0.0,-0.99709,0.0,0.41144]
[1776727479855,54.21,75735.52,0.0,-0.99706,0.0,0.41558]
[1776727481868,54.21,75742.53,0.0,-0.99703,0.0,0.41883]
[1776727486905,54.21,75744.14,0.0,-0.99702,0.0,0.41958]
[1776727491974,54.21,75744.01,0.0,-0.99702,0.0,0.41952]
[1776727497007,54.21,75745.7,0.0,-0.99702,0.0,0.42031]
[1776727502044,54.21,75745.17,0.0,-0.99702,0.0,0.42007]
[1776727503051,54.21,75738.25,0.0,-0.99705,0.0,0.41685]
[1776727504059,54.21,75729.76,0.0,-0.99708,0.0,0.41292]
[1776727505065,54.21,75726.03,0.0,-0.99709,0.0,0.41121]
[1776727510314,54.21,75725.39,0.0,-0.99709,0.0,0.41092]
[1776727516142,54.21,75724.31,0.0,-0.9971,0.0,0.41042]
[1776727523191,54.21,75723.37,0.0,-0.9971,0.0,0.40999]
[1776727529233,54.21,75725.72,0.0,-0.99709,0.0,0.41107]
[1776727533261,54.21,75731.45,0.0,-0.99708,0.0,0.41278]
[1776727535276,54.21,75733.18,0.0,-0.99707,0.0,0.41358]
[1776727540527,54.21,75733.67,0.0,-0.99707,0.0,0.41381]
[1776727550598,54.21,75733.61,0.0,-0.99707,0.0,0.41378]
[1776727556423,54.21,75734.66,0.0,-0.99706,0.0,0.41426]
[1776727561458,54.21,75736.05,0.0,-0.99706,0.0,0.4149]
[1776727564486,54.21,75729.24,0.0,-0.99708,0.0,0.41177]
[1776727569512,54.21,75728.29,0.0,-0.99709,0.0,0.41133]
[1776727575555,54.21,75728.44,0.0,-0.99709,0.0,0.4114]
[1776727580810,54.21,75729.92,0.0,-0.99708,0.0,0.41208]
[1776727586631,54.21,75730.28,0.0,-0.99708,0.0,0.41225]
[1776727591667,54.21,75730.8,0.0,-0.99708,0.0,0.41157]
[1776727596702,54.21,75736.4,0.0,-0.99706,0.0,0.41414]
[1776727597708,54.21,75743.28,0.0,-0.99704,0.0,0.41733]
[1776727602966,54.21,75742.37,0.0,-0.99704,0.0,0.41691]
[1776727606772,54.21,75736.41,0.0,-0.99706,0.0,0.41415]
[1776727613036,54.21,75732.48,0.0,-0.99708,0.0,0.41234]
[1776727618856,54.21,75731.77,0.0,-0.99708,0.0,0.41201]
[1776727623109,54.21,75726.43,0.0,-0.9971,0.0,0.40957]
[1776727627925,54.21,75720.82,0.0,-0.99712,0.0,0.40701]
[1776727630946,54.21,75712.71,0.0,-0.99715,0.0,0.40334]
[1776727633194,54.21,75700.32,0.0,-0.99719,0.0,0.39778]
[1776727633970,54.21,75700.32,0.0,-0.99719,0.0,0.39778]
[1776727643033,54.21,75698.35,0.0,-0.9972,0.0,0.39691]
[1776727652096,54.21,75698.35,0.0,-0.9972,0.0,0.39602]
[1776727657133,54.21,75698.34,0.0,-0.9972,0.0,0.39601]
[1776727661163,54.21,75693.06,0.0,-0.99722,0.0,0.39367]
[1776727663176,54.21,75687.94,0.0,-0.99724,0.0,0.39142]
[1776727668209,54.21,75685.35,0.0,-0.99725,0.0,0.39028]
[1776727673245,54.21,75686.52,0.0,-0.99725,0.0,0.39079]
[1776727681303,54.21,75684.98,0.0,-0.99725,0.0,0.39012]
[1776727686374,54.21,75682.41,0.0,-0.99726,0.0,0.38899]
[1776727691411,54.21,75680.09,0.0,-0.99727,0.0,0.38798]
[1776727693622,54.21,75671.96,0.0,-0.99729,0.0,0.38445]
[1776727695438,54.21,75671.22,0.0,-0.9973,0.0,0.38413]
[1776727700473,54.21,75667.21,0.0,-0.99731,0.0,0.3824]
[1776727702504,54.21,75649.42,0.0,-0.99737,0.0,0.3748]
[1776727703705,54.21,75647.14,0.0,-0.99738,0.0,0.37383]
[1776727705516,54.21,75654.4,0.0,-0.99735,0.0,0.37691]
[1776727706523,54.21,75655.82,0.0,-0.99735,0.0,0.37752]
[1776727708537,54.21,75649.59,0.0,-0.99737,0.0,0.37487]
[1776727713773,54.21,75617.03,0.0,-0.99748,0.0,0.36047]
[1776727715587,54.21,75615.69,0.0,-0.99748,0.0,0.35992]
[1776727720621,54.21,75612.13,0.0,-0.99749,0.0,0.35847]
[1776727722638,54.21,75622.34,0.0,-0.99746,0.0,0.36265]
[1776727727669,54.21,75623.94,0.0,-0.99746,0.0,0.36331]
[1776727731698,54.21,75633.35,0.0,-0.99743,0.0,0.36721]
[1776727732705,54.21,75639.61,0.0,-0.99741,0.0,0.36982]
[1776727733912,54.21,75637.61,0.0,-0.99741,0.0,0.36898]
[1776727739756,54.21,75642.78,0.0,-0.9974,0.0,0.37115]
[1776727741768,54.21,75645.52,0.0,-0.99739,0.0,0.3723]
[1776727746806,54.21,75646.42,0.0,-0.99738,0.0,0.37268]
[1776727751843,54.21,75646.5,0.0,-0.99738,0.0,0.37271]
[1776727756878,54.21,75644.43,0.0,-0.99739,0.0,0.37184]
[1776727761916,54.21,75645.05,0.0,-0.99739,0.0,0.3721]
[1776727766951,54.21,75650.42,0.0,-0.99737,0.0,0.37437]
[1776727773188,54.21,75649.34,0.0,-0.99738,0.0,0.37306]
[1776727779230,54.21,75648.69,0.0,-0.99738,0.0,0.37279]
[1776727785080,54.21,75649.15,0.0,-0.99738,0.0,0.37298]
[1776727792127,54.21,75649.04,0.0,-0.99738,0.0,0.37293]
[1776727797163,54.21,75649.39,0.0,-0.99738,0.0,0.37308]
[1776727802198,54.21,75649.99,0.0,-0.99738,0.0,0.37334]
[1776727803207,54.21,75660.88,0.0,-0.99734,0.0,0.37796]
[1776727804220,54.21,75668.44,0.0,-0.99732,0.0,0.3812]
[1776727809251,54.21,75671.92,0.0,-0.99731,0.0,0.38269]
[1776727811268,54.21,75677.39,0.0,-0.99729,0.0,0.38506]
[1776727813280,54.21,75681.96,0.0,-0.99727,0.0,0.38704]
[1776727820329,54.21,75682.12,0.0,-0.99727,0.0,0.38711]
[1776727826371,54.21,75681.84,0.0,-0.99727,0.0,0.38699]
[1776727830399,54.21,75686.92,0.0,-0.99726,0.0,0.38921]
[1776727836444,54.21,75686.78,0.0,-0.99726,0.0,0.38827]
[1776727841476,54.21,75688.36,0.0,-0.99726,0.0,0.38896]
[1776727846512,54.21,75691.46,0.0,-0.99725,0.0,0.39032]
[1776727853772,54.21,75691.42,0.0,-0.99725,0.0,0.3903]
[1776727859602,54.21,75689.67,0.0,-0.99725,0.0,0.38954]
[1776727862629,54.21,75670.28,0.0,-0.99732,0.0,0.38112]
[1776727863858,54.21,75652.01,0.0,-0.99738,0.0,0.37334]
[1776727864637,54.21,75652.01,0.0,-0.99738,0.0,0.37334]
[1776727865644,54.21,75649.99,0.0,-0.99738,0.0,0.37249]
[1776727870705,54.21,75649.74,0.0,-0.99738,0.0,0.37238]
[1776727875731,54.21,75648.89,0.0,-0.99739,0.0,0.37202]
[1776727881774,54.21,75650.12,0.0,-0.99738,0.0,0.37254]
[1776727888830,54.21,75650.1,0.0,-0.99738,0.0,0.37253]
[1776727894077,54.21,75649.0,0.0,-0.99739,0.0,0.37122]
[1776727895875,54.21,75643.32,0.0,-0.99741,0.0,0.36884]
[1776727897889,54.21,75631.51,0.0,-0.99745,0.0,0.36393]
[1776727902924,54.21,75636.29,0.0,-0.99743,0.0,0.36591]
[1776727905946,54.21,75641.6,0.0,-0.99742,0.0,0.36812]
[1776727910981,54.21,75640.61,0.0,-0.99742,0.0,0.36771]
[1776727914217,54.21,75634.77,0.0,-0.99744,0.0,0.36528]
[1776727921050,54.21,75633.3,0.0,-0.99744,0.0,0.36467]
[1776727926085,54.21,75635.84,0.0,-0.99744,0.0,0.36573]
[1776727931125,54.21,75636.54,0.0,-0.99743,0.0,0.36602]
[1776727936157,54.21,75639.96,0.0,-0.99742,0.0,0.36744]
[1776727939177,54.21,75647.42,0.0,-0.9974,0.0,0.37056]
[1776727942199,54.21,75653.46,0.0,-0.99738,0.0,0.3731]
[1776727944434,54.21,75664.77,0.0,-0.99734,0.0,0.3779]
[1776727946226,54.21,75667.65,0.0,-0.99733,0.0,0.37913]
[1776727952275,54.21,75671.74,0.0,-0.99732,0.0,0.38002]
[1776727957311,54.21,75673.93,0.0,-0.99732,0.0,0.38096]
[1776727964583,54.21,75677.48,0.0,-0.99731,0.0,0.38249]
[1776727971408,54.21,75676.3,0.0,-0.99731,0.0,0.38198]
[1776727976443,54.21,75673.41,0.0,-0.99732,0.0,0.38074]
[1776727978461,54.21,75667.17,0.0,-0.99734,0.0,0.37806]
[1776727983496,54.21,75666.12,0.0,-0.99734,0.0,0.37762]
[1776727986517,54.21,75680.33,0.0,-0.9973,0.0,0.38372]
[1776727987527,54.21,75689.19,0.0,-0.99727,0.0,0.38757]
[1776727988531,54.21,75691.89,0.0,-0.99726,0.0,0.38875]
[1776727993566,54.21,75695.11,0.0,-0.99725,0.0,0.39016]
[1776727998603,54.21,75697.14,0.0,-0.99724,0.0,0.39105]
[1776728003637,54.21,75692.88,0.0,-0.99725,0.0,0.38918]
[1776728008672,54.21,75688.42,0.0,-0.99727,0.0,0.38723]
[1776728013707,54.21,75690.25,0.0,-0.99727,0.0,0.38715]
[1776728018742,54.21,75693.78,0.0,-0.99726,0.0,0.3887]
[1776728022770,54.21,75699.76,0.0,-0.99724,0.0,0.39132]
[1776728027806,54.21,75699.03,0.0,-0.99724,0.0,0.391]
[1776728032842,54.21,75698.25,0.0,-0.99724,0.0,0.39066]
[1776728037879,54.21,75696.17,0.0,-0.99725,0.0,0.38974]
[1776728043919,54.21,75691.09,0.0,-0.99727,0.0,0.38752]
[1776728048953,54.21,75689.11,0.0,-0.99727,0.0,0.38666]
[1776728055225,54.21,75688.72,0.0,-0.99727,0.0,0.38649]
[1776728061040,54.21,75688.34,0.0,-0.99728,0.0,0.38632]
[1776728066075,54.21,75688.29,0.0,-0.99728,0.0,0.3863]
[1776728071110,54.21,75688.42,0.0,-0.99728,0.0,0.38548]
[1776728076144,54.21,75691.09,0.0,-0.99727,0.0,0.38664]
[1776728081180,54.21,75690.87,0.0,-0.99727,0.0,0.38655]
[1776728085437,54.21,75699.44,0.0,-0.99724,0.0,0.3903]
[1776728090242,54.21,75692.87,0.0,-0.99727,0.0,0.38742]
[1776728095509,54.21,75695.23,0.0,-0.99726,0.0,0.38845]
[1776728101319,54.21,75697.5,0.0,-0.99725,0.0,0.38945]
[1776728106356,54.21,75694.82,0.0,-0.99726,0.0,0.38827]
[1776728111390,54.21,75695.73,0.0,-0.99726,0.0,0.38867]
[1776728116426,54.21,75696.46,0.0,-0.99725,0.0,0.38899]
[1776728121461,54.21,75694.5,0.0,-0.99726,0.0,0.38813]
[1776728129516,54.21,75695.07,0.0,-0.99726,0.0,0.38838]
[1776728134552,54.21,75697.66,0.0,-0.99726,0.0,0.38863]
[1776728139586,54.21,75697.02,0.0,-0.99726,0.0,0.38835]
[1776728143614,54.21,75702.25,0.0,-0.99724,0.0,0.39065]
[1776728148649,54.21,75702.01,0.0,-0.99724,0.0,0.39054]
[1776728153684,54.21,75702.0,0.0,-0.99724,0.0,0.39054]
[1776728158721,54.21,75706.36,0.0,-0.99723,0.0,0.39246]
[1776728160734,54.21,75714.8,0.0,-0.9972,0.0,0.3962]
[1776728162747,54.21,75720.83,0.0,-0.99718,0.0,0.39889]
[1776728167784,54.21,75722.02,0.0,-0.99717,0.0,0.39942]
[1776728172822,54.21,75725.16,0.0,-0.99716,0.0,0.40083]
[1776728178863,54.21,75726.98,0.0,-0.99716,0.0,0.40165]
[1776728183901,54.21,75730.7,0.0,-0.99714,0.0,0.40333]
[1776728186145,54.21,75742.9,0.0,-0.9971,0.0,0.40887]
[1776728187925,54.21,75746.3,0.0,-0.99709,0.0,0.41043]
[1776728192960,54.21,75743.95,0.0,-0.9971,0.0,0.40843]
[1776728199002,54.21,75743.44,0.0,-0.9971,0.0,0.4082]
[1776728205047,54.21,75742.44,0.0,-0.99711,0.0,0.40775]
[1776728209075,54.21,75747.5,0.0,-0.99709,0.0,0.41006]
[1776728211092,54.21,75753.29,0.0,-0.99707,0.0,0.41272]
[1776728216357,54.21,75756.16,0.0,-0.99706,0.0,0.41405]
[1776728222167,54.21,75758.45,0.0,-0.99705,0.0,0.4151]
[1776728227201,54.21,75761.86,0.0,-0.99704,0.0,0.41669]
[1776728233243,54.21,75761.54,0.0,-0.99704,0.0,0.41654]
[1776728238278,54.21,75764.12,0.0,-0.99703,0.0,0.41774]
[1776728243314,54.21,75766.01,0.0,-0.99702,0.0,0.41862]
[1776728249356,54.21,75767.94,0.0,-0.99702,0.0,0.41952]
[1776728254391,54.21,75765.8,0.0,-0.99703,0.0,0.41759]
[1776728262448,54.21,75764.11,0.0,-0.99704,0.0,0.4168]
[1776728267482,54.21,75763.04,0.0,-0.99704,0.0,0.41631]
[1776728272518,54.21,75764.75,0.0,-0.99703,0.0,0.4171]
[1776728277552,54.21,75765.37,0.0,-0.99703,0.0,0.41739]
[1776728281580,54.21,75770.45,0.0,-0.99701,0.0,0.41976]
[1776728286851,54.21,75771.83,0.0,-0.99701,0.0,0.42041]
[1776728292659,54.21,75772.51,0.0,-0.99701,0.0,0.42072]
[1776728297694,54.21,75773.59,0.0,-0.997,0.0,0.42123]
[1776728305750,54.21,75775.97,0.0,-0.99699,0.0,0.42235]
[1776728310786,54.21,75776.63,0.0,-0.99699,0.0,0.42266]
[1776728317838,54.21,75778.32,0.0,-0.99699,0.0,0.42251]
[1776728321867,54.21,75790.12,0.0,-0.99695,0.0,0.4281]
[1776728322873,54.21,75796.52,0.0,-0.99692,0.0,0.43115]
[1776728323880,54.21,75798.24,0.0,-0.99692,0.0,0.43198]
[1776728326900,54.21,75802.29,0.0,-0.9969,0.0,0.43392]
[1776728331935,54.21,75799.14,0.0,-0.99691,0.0,0.43241]
[1776728333949,54.21,75792.81,0.0,-0.99694,0.0,0.42938]
[1776728339990,54.21,75791.68,0.0,-0.99694,0.0,0.42884]
[1776728344023,54.21,75785.78,0.0,-0.99696,0.0,0.42604]
[1776728357344,54.21,75786.16,0.0,-0.99696,0.0,0.42622]
[1776728364163,54.21,75785.54,0.0,-0.99696,0.0,0.42592]
[1776728373226,54.21,75785.42,0.0,-0.99697,0.0,0.42492]
[1776728378261,54.21,75786.2,0.0,-0.99697,0.0,0.42529]
[1776728383296,54.21,75788.15,0.0,-0.99696,0.0,0.42621]
[1776728389338,54.21,75787.78,0.0,-0.99696,0.0,0.42604]
[1776728395380,54.21,75785.82,0.0,-0.99697,0.0,0.42511]
[1776728401422,54.21,75785.63,0.0,-0.99697,0.0,0.42502]
[1776728402436,54.21,75778.88,0.0,-0.997,0.0,0.42184]
[1776728403443,54.21,75766.23,0.0,-0.99704,0.0,0.41593]
[1776728408479,54.21,75768.64,0.0,-0.99703,0.0,0.41705]
[1776728413514,54.21,75773.17,0.0,-0.99702,0.0,0.41916]
[1776728417541,54.21,75778.27,0.0,-0.997,0.0,0.42155]
[1776728422578,54.21,75779.19,0.0,-0.99699,0.0,0.42198]
[1776728427614,54.21,75779.18,0.0,-0.99699,0.0,0.42198]
[1776728432647,54.21,75781.55,0.0,-0.99699,0.0,0.42215]
[1776728437682,54.21,75782.99,0.0,-0.99699,0.0,0.42283]
[1776728441709,54.21,75790.39,0.0,-0.99696,0.0,0.42633]
[1776728446746,54.21,75794.6,0.0,-0.99694,0.0,0.42833]
[1776728451810,54.21,75793.77,0.0,-0.99695,0.0,0.42793]
[1776728456844,54.21,75793.64,0.0,-0.99695,0.0,0.42787]
[1776728461879,54.21,75793.29,0.0,-0.99695,0.0,0.42771]
[1776728467923,54.21,75792.38,0.0,-0.99695,0.0,0.42727]
[1776728473966,54.21,75792.57,0.0,-0.99695,0.0,0.42736]
[1776728480025,54.21,75793.29,0.0,-0.99695,0.0,0.42771]
[1776728485052,54.21,75800.42,0.0,-0.99692,0.0,0.43111]
[1776728490086,54.21,75802.94,0.0,-0.99691,0.0,0.43232]
[1776728495121,54.21,75799.33,0.0,-0.99693,0.0,0.42963]
[1776728500157,54.21,75797.44,0.0,-0.99694,0.0,0.42873]
[1776728504184,54.21,75800.73,0.0,-0.99693,0.0,0.4303]
[1776728516467,54.21,75800.28,0.0,-0.99693,0.0,0.43009]
[1776728522313,54.21,75800.8,0.0,-0.99693,0.0,0.43034]
[1776728527345,54.21,75800.23,0.0,-0.99693,0.0,0.43006]
[1776728532380,54.21,75800.51,0.0,-0.99693,0.0,0.4302]
[1776728536611,54.21,75795.43,0.0,-0.99695,0.0,0.42777]
[1776728542451,54.21,75796.13,0.0,-0.99694,0.0,0.42811]
[1776728556755,54.21,75797.56,0.0,-0.99695,0.0,0.42784]
[1776728562593,54.21,75798.57,0.0,-0.99694,0.0,0.42832]
[1776728565618,54.21,75780.52,0.0,-0.99701,0.0,0.41979]
[1776728566824,54.21,75770.71,0.0,-0.99704,0.0,0.41522]
[1776728572663,54.21,75773.05,0.0,-0.99704,0.0,0.41631]
[1776728577698,54.21,75777.08,0.0,-0.99702,0.0,0.41819]
[1776728582733,54.21,75778.23,0.0,-0.99702,0.0,0.41872]
[1776728587768,54.21,75776.84,0.0,-0.99702,0.0,0.41807]
[1776728592819,54.21,75776.82,0.0,-0.99702,0.0,0.41806]
[1776728597854,54.21,75775.54,0.0,-0.99703,0.0,0.41747]
[1776728605911,54.21,75777.65,0.0,-0.99702,0.0,0.41845]
[1776728610946,54.21,75777.26,0.0,-0.99702,0.0,0.41827]
[1776728615980,54.21,75778.1,0.0,-0.99702,0.0,0.41773]
[1776728621017,54.21,75779.38,0.0,-0.99702,0.0,0.41832]
[1776728627248,54.21,75781.03,0.0,-0.99701,0.0,0.4191]
[1776728633101,54.21,75780.76,0.0,-0.99701,0.0,0.41897]
[1776728638136,54.21,75781.01,0.0,-0.99701,0.0,0.41909]
[1776728645195,54.21,75782.38,0.0,-0.99701,0.0,0.41973]
[1776728647199,54.21,75788.59,0.0,-0.99699,0.0,0.42264]
[1776728652235,54.21,75784.35,0.0,-0.997,0.0,0.42065]
[1776728657463,54.21,75782.49,0.0,-0.99701,0.0,0.41978]
[1776728664327,54.21,75780.55,0.0,-0.99702,0.0,0.41887]
[1776728667341,54.21,75773.36,0.0,-0.99704,0.0,0.41552]
[1776728673384,54.21,75771.9,0.0,-0.99705,0.0,0.41392]
[1776728681439,54.21,75771.98,0.0,-0.99705,0.0,0.41395]
[1776728686475,54.21,75772.22,0.0,-0.99705,0.0,0.41406]
[1776728697743,54.21,75771.86,0.0,-0.99705,0.0,0.4139]
[1776728703596,54.21,75776.02,0.0,-0.99704,0.0,0.41583]
[1776728706617,54.21,75786.05,0.0,-0.997,0.0,0.42051]
[1776728712659,54.21,75788.97,0.0,-0.99699,0.0,0.42188]
[1776728715681,54.21,75785.99,0.0,-0.997,0.0,0.42048]
[1776728717884,54.21,75780.93,0.0,-0.99702,0.0,0.41811]
[1776728723736,54.21,75777.44,0.0,-0.99703,0.0,0.41649]
[1776728728770,54.21,75781.16,0.0,-0.99702,0.0,0.41822]
[1776728733808,54.21,75781.58,0.0,-0.99702,0.0,0.41748]
[1776728738841,54.21,75783.05,0.0,-0.99702,0.0,0.41817]
[1776728743890,54.21,75784.34,0.0,-0.99701,0.0,0.41877]
[1776728748925,54.21,75784.8,0.0,-0.99701,0.0,0.41899]
[1776728753961,54.21,75784.88,0.0,-0.99701,0.0,0.41902]
[1776728758996,54.21,75787.0,0.0,-0.997,0.0,0.42002]
[1776728765045,54.21,75791.41,0.0,-0.99699,0.0,0.42209]
[1776728768243,54.21,75798.36,0.0,-0.99696,0.0,0.42537]
[1776728774108,54.21,75799.82,0.0,-0.99696,0.0,0.42606]
[1776728779144,54.21,75796.77,0.0,-0.99697,0.0,0.42462]
[1776728784178,54.21,75795.14,0.0,-0.99697,0.0,0.42385]
[1776728788385,54.21,75789.77,0.0,-0.99699,0.0,0.42132]
[1776728794251,54.21,75773.83,0.0,-0.99706,0.0,0.41295]
[1776728795258,54.21,75759.45,0.0,-0.99711,0.0,0.40636]
[1776728800293,54.21,75759.59,0.0,-0.99711,0.0,0.40642]
[1776728803319,54.21,75754.26,0.0,-0.99713,0.0,0.404]
[1776728808354,54.21,75750.46,0.0,-0.99714,0.0,0.40228]
[1776728813390,54.21,75746.45,0.0,-0.99716,0.0,0.40047]
[1776728818424,54.21,75749.08,0.0,-0.99715,0.0,0.40165]
[1776728821447,54.21,75757.33,0.0,-0.99712,0.0,0.40539]
[1776728822456,54.21,75758.85,0.0,-0.99711,0.0,0.40608]
[1776728827489,54.21,75762.56,0.0,-0.9971,0.0,0.40778]
[1776728830511,54.21,75767.99,0.0,-0.99708,0.0,0.41026]
[1776728832526,54.21,75770.58,0.0,-0.99707,0.0,0.41146]
[1776728837559,54.21,75768.83,0.0,-0.99708,0.0,0.41065]
[1776728840581,54.21,75782.87,0.0,-0.99703,0.0,0.41715]
[1776728841588,54.21,75787.07,0.0,-0.99701,0.0,0.41911]
[1776728846623,54.21,75787.64,0.0,-0.99701,0.0,0.41938]
[1776728851658,54.21,75787.28,0.0,-0.99702,0.0,0.41827]
[1776728854679,54.21,75785.03,0.0,-0.99703,0.0,0.41722]
[1776728859714,54.21,75789.06,0.0,-0.99701,0.0,0.4191]
[1776728866762,54.21,75789.48,0.0,-0.99701,0.0,0.4193]
[1776728871799,54.21,75791.34,0.0,-0.997,0.0,0.42017]
[1776728876833,54.21,75793.08,0.0,-0.997,0.0,0.42099]
[1776728881867,54.21,75796.43,0.0,-0.99698,0.0,0.42257]
[1776728884890,54.21,75791.36,0.0,-0.997,0.0,0.42018]
[1776728890931,54.21,75795.33,0.0,-0.99699,0.0,0.42205]
[1776728895965,54.21,75796.68,0.0,-0.99698,0.0,0.42268]
[1776728901001,54.21,75796.71,0.0,-0.99698,0.0,0.4227]
[1776728904023,54.21,75810.09,0.0,-0.99693,0.0,0.42905]
[1776728905029,54.21,75818.81,0.0,-0.9969,0.0,0.43323]
[1776728908052,54.21,75822.11,0.0,-0.99689,0.0,0.43482]
[1776728913086,54.21,75821.1,0.0,-0.9969,0.0,0.43337]
[1776728918121,54.21,75819.03,0.0,-0.99691,0.0,0.43237]
[1776728924163,54.21,75820.84,0.0,-0.9969,0.0,0.43324]
[1776728929372,54.21,75819.64,0.0,-0.9969,0.0,0.43267]
[1776728936247,54.21,75822.18,0.0,-0.99689,0.0,0.43389]
[1776728944307,54.21,75819.92,0.0,-0.9969,0.0,0.4328]
[1776728949513,54.21,75818.82,0.0,-0.99691,0.0,0.43227]
[1776728955386,54.21,75816.24,0.0,-0.99692,0.0,0.43103]
[1776728960422,54.21,75816.14,0.0,-0.99692,0.0,0.43099]
[1776728962445,54.21,75824.98,0.0,-0.99688,0.0,0.43524]
[1776728965462,54.21,75830.01,0.0,-0.99686,0.0,0.43768]
[1776728967480,54.21,75858.84,0.0,-0.99675,0.0,0.45188]
[1776728968487,54.21,75869.07,0.0,-0.99671,0.0,0.45702]
[1776728969656,54.21,75866.08,0.0,-0.99672,0.0,0.45551]
[1776728975540,54.21,75871.26,0.0,-0.99671,0.0,0.45712]
[1776728977555,54.21,75864.93,0.0,-0.99673,0.0,0.45393]
[1776728980576,54.21,75864.08,0.0,-0.99674,0.0,0.45351]
[1776728985613,54.21,75864.06,0.0,-0.99674,0.0,0.4535]
[1776728990648,54.21,75863.3,0.0,-0.99674,0.0,0.45312]
[1776728995683,54.21,75859.24,0.0,-0.99676,0.0,0.45109]
[1776729000719,54.21,75860.88,0.0,-0.99675,0.0,0.45191]
[1776729005754,54.21,75860.35,0.0,-0.99675,0.0,0.45164]
[1776729008775,54.21,75854.31,0.0,-0.99678,0.0,0.44864]
[1776729012803,54.21,75859.98,0.0,-0.99675,0.0,0.45146]
[1776729015825,54.21,75847.7,0.0,-0.9968,0.0,0.44536]
[1776729016835,54.21,75842.36,0.0,-0.99682,0.0,0.44274]
[1776729021869,54.21,75839.86,0.0,-0.99683,0.0,0.44151]
[1776729026901,54.21,75836.44,0.0,-0.99685,0.0,0.43984]
[1776729031936,54.21,75833.78,0.0,-0.99686,0.0,0.43757]
[1776729034957,54.21,75832.74,0.0,-0.99687,0.0,0.43707]
[1776729036971,54.21,75831.74,0.0,-0.99687,0.0,0.43658]
[1776729042007,54.21,75831.22,0.0,-0.99687,0.0,0.43633]
[1776729047045,54.21,75830.42,0.0,-0.99688,0.0,0.43594]
[1776729054092,54.21,75829.98,0.0,-0.99688,0.0,0.43573]
[1776729059127,54.21,75829.74,0.0,-0.99688,0.0,0.43561]
[1776729063174,54.21,75836.66,0.0,-0.99685,0.0,0.43897]
[1776729069198,54.21,75838.12,0.0,-0.99685,0.0,0.43969]
[1776729074233,54.21,75837.8,0.0,-0.99685,0.0,0.43953]
[1776729078268,54.21,75846.19,0.0,-0.99682,0.0,0.44364]
[1776729079274,54.21,75853.89,0.0,-0.99679,0.0,0.44744]
[1776729084309,54.21,75854.87,0.0,-0.99678,0.0,0.44792]
[1776729089344,54.21,75856.03,0.0,-0.99678,0.0,0.4485]
[1776729094381,54.21,75853.83,0.0,-0.99679,0.0,0.44642]
[1776729099415,54.21,75850.86,0.0,-0.9968,0.0,0.44496]
[1776729104451,54.21,75852.85,0.0,-0.9968,0.0,0.44594]
[1776729109485,54.21,75855.94,0.0,-0.99678,0.0,0.44747]
[1776729115529,54.21,75856.81,0.0,-0.99678,0.0,0.4479]
[1776729120725,54.21,75858.16,0.0,-0.99678,0.0,0.44857]
[1776729127613,54.21,75859.97,0.0,-0.99677,0.0,0.44947]
[1776729132648,54.21,75860.48,0.0,-0.99677,0.0,0.44972]
[1776729139697,54.21,75860.73,0.0,-0.99677,0.0,0.44985]
[1776729149826,54.21,75861.95,0.0,-0.99676,0.0,0.45045]
[1776729159859,54.21,75862.04,0.0,-0.99677,0.0,0.4495]
[1776729164897,54.21,75864.06,0.0,-0.99676,0.0,0.45051]
[1776729169936,54.21,75864.47,0.0,-0.99676,0.0,0.45072]
[1776729174972,54.21,75872.05,0.0,-0.99673,0.0,0.45451]
[1776729176986,54.21,75873.88,0.0,-0.99672,0.0,0.45543]
[1776729181172,54.21,75869.0,0.0,-0.99674,0.0,0.45298]
[1776729187059,54.21,75872.46,0.0,-0.99673,0.0,0.45471]
[1776729192095,54.21,75873.39,0.0,-0.99672,0.0,0.45518]
[1776729197129,54.21,75873.46,0.0,-0.99672,0.0,0.45522]
[1776729201310,54.21,75867.68,0.0,-0.99675,0.0,0.45232]
[1776729207200,54.21,75865.59,0.0,-0.99675,0.0,0.45127]
[1776729212234,54.21,75869.07,0.0,-0.99675,0.0,0.45202]
[1776729217269,54.21,75867.88,0.0,-0.99675,0.0,0.45142]
[1776729223312,54.21,75868.64,0.0,-0.99675,0.0,0.4518]
[1776729229354,54.21,75868.12,0.0,-0.99675,0.0,0.45154]
[1776729234389,54.21,75867.23,0.0,-0.99675,0.0,0.4511]
[1776729239425,54.21,75865.79,0.0,-0.99676,0.0,0.45038]
[1776729244459,54.21,75866.25,0.0,-0.99676,0.0,0.45061]
[1776729249494,54.21,75863.08,0.0,-0.99677,0.0,0.44903]
[1776729254529,54.21,75862.09,0.0,-0.99677,0.0,0.44854]
[1776729259564,54.21,75861.54,0.0,-0.99678,0.0,0.44827]
[1776729264600,54.21,75861.63,0.0,-0.99678,0.0,0.44831]
[1776729269637,54.21,75857.69,0.0,-0.99679,0.0,0.44636]
[1776729274671,54.21,75854.64,0.0,-0.99681,0.0,0.44387]
[1776729279706,54.21,75852.7,0.0,-0.99682,0.0,0.44291]
[1776729285749,54.21,75852.23,0.0,-0.99682,0.0,0.44268]
[1776729291945,54.21,75850.34,0.0,-0.99683,0.0,0.44175]
[1776729297836,54.21,75847.6,0.0,-0.99684,0.0,0.44041]
[1776729302875,54.21,75851.38,0.0,-0.99682,0.0,0.44226]
[1776729308916,54.21,75852.5,0.0,-0.99682,0.0,0.44281]
[1776729314959,54.21,75853.45,0.0,-0.99681,0.0,0.44328]
[1776729319993,54.21,75856.94,0.0,-0.9968,0.0,0.445]
[1776729325028,54.21,75852.68,0.0,-0.99682,0.0,0.4429]
[1776729331083,54.21,75851.21,0.0,-0.99683,0.0,0.4412]
[1776729334095,54.21,75843.47,0.0,-0.99686,0.0,0.43742]
[1776729339129,54.21,75848.13,0.0,-0.99684,0.0,0.43969]
[1776729346179,54.21,75847.57,0.0,-0.99684,0.0,0.43942]
[1776729351213,54.21,75844.97,0.0,-0.99685,0.0,0.43815]
[1776729356248,54.21,75844.03,0.0,-0.99686,0.0,0.4377]
[1776729360277,54.21,75830.79,0.0,-0.99691,0.0,0.43129]
[1776729361283,54.21,75821.69,0.0,-0.99694,0.0,0.42694]
[1776729362464,54.21,75827.0,0.0,-0.99692,0.0,0.42948]
[1776729364306,54.21,75828.19,0.0,-0.99692,0.0,0.43005]
[1776729369341,54.21,75830.36,0.0,-0.99691,0.0,0.43109]
[1776729374377,54.21,75825.01,0.0,-0.99693,0.0,0.42852]
[1776729379413,54.21,75827.88,0.0,-0.99692,0.0,0.4299]
[1776729385453,54.21,75828.46,0.0,-0.99692,0.0,0.43018]
[1776729390489,54.21,75828.44,0.0,-0.99692,0.0,0.43017]
[1776729395523,54.21,75828.24,0.0,-0.99692,0.0,0.42911]
[1776729402581,54.21,75828.15,0.0,-0.99693,0.0,0.42907]
[1776729403755,54.21,75835.41,0.0,-0.9969,0.0,0.43255]
[1776729409627,54.21,75833.3,0.0,-0.99691,0.0,0.43154]
[1776729416676,54.21,75834.74,0.0,-0.9969,0.0,0.43223]
[1776729421711,54.21,75835.43,0.0,-0.9969,0.0,0.43256]
[1776729426753,54.21,75837.86,0.0,-0.99689,0.0,0.43373]
[1776729427756,54.21,75843.41,0.0,-0.99687,0.0,0.43642]
[1776729432791,54.21,75844.15,0.0,-0.99686,0.0,0.43678]
[1776729437827,54.21,75847.65,0.0,-0.99685,0.0,0.43848]
[1776729442863,54.21,75848.23,0.0,-0.99685,0.0,0.43877]
[1776729447897,54.21,75848.76,0.0,-0.99685,0.0,0.43903]
[1776729452931,54.21,75846.79,0.0,-0.99686,0.0,0.43709]
[1776729457967,54.21,75848.76,0.0,-0.99685,0.0,0.43805]
[1776729463003,54.21,75849.28,0.0,-0.99685,0.0,0.4383]
[1776729468036,54.21,75848.34,0.0,-0.99686,0.0,0.43785]
[1776729473071,54.21,75847.72,0.0,-0.99686,0.0,0.43754]
[1776729478107,54.21,75846.81,0.0,-0.99686,0.0,0.4371]
[1776729482136,54.21,75853.09,0.0,-0.99684,0.0,0.44016]
[1776729487170,54.21,75850.23,0.0,-0.99685,0.0,0.43877]
[1776729492205,54.21,75849.07,0.0,-0.99685,0.0,0.4382]
[1776729497241,54.21,75847.83,0.0,-0.99686,0.0,0.4376]
[1776729502275,54.21,75846.92,0.0,-0.99686,0.0,0.43715]
[1776729507310,54.21,75850.28,0.0,-0.99685,0.0,0.43879]
[1776729512344,54.21,75852.2,0.0,-0.99685,0.0,0.43875]
[1776729517379,54.21,75849.13,0.0,-0.99686,0.0,0.43726]
[1776729522417,54.21,75848.87,0.0,-0.99686,0.0,0.43713]
[1776729527452,54.21,75849.66,0.0,-0.99686,0.0,0.43751]
[1776729534668,54.21,75849.74,0.0,-0.99686,0.0,0.43755]
[1776729540543,54.21,75850.17,0.0,-0.99685,0.0,0.43776]
[1776729545578,54.21,75852.79,0.0,-0.99684,0.0,0.43904]
[1776729551621,54.21,75853.47,0.0,-0.99684,0.0,0.43937]
[1776729556656,54.21,75853.39,0.0,-0.99684,0.0,0.43933]
[1776729561691,54.21,75854.38,0.0,-0.99684,0.0,0.43982]
[1776729567735,54.21,75854.25,0.0,-0.99684,0.0,0.43975]
[1776729572934,54.21,75847.89,0.0,-0.99687,0.0,0.43568]
[1776729576804,54.21,75837.29,0.0,-0.99691,0.0,0.43057]
[1776729577810,54.21,75837.29,0.0,-0.99691,0.0,0.43057]
[1776729583005,54.21,75842.14,0.0,-0.99689,0.0,0.4329]
[1776729589894,54.21,75847.06,0.0,-0.99687,0.0,0.43528]
[1776729594928,54.21,75850.53,0.0,-0.99686,0.0,0.43696]
[1776729601024,54.21,75852.41,0.0,-0.99685,0.0,0.43788]
[1776729605030,54.21,75852.21,0.0,-0.99685,0.0,0.43778]
[1776729610063,54.21,75854.0,0.0,-0.99685,0.0,0.43865]
[1776729615098,54.21,75852.17,0.0,-0.99685,0.0,0.43776]
[1776729618119,54.21,75842.39,0.0,-0.99689,0.0,0.43302]
[1776729623301,54.21,75842.97,0.0,-0.99689,0.0,0.4333]
[1776729629196,54.21,75847.79,0.0,-0.99687,0.0,0.43563]
[1776729634231,54.21,75849.88,0.0,-0.99687,0.0,0.43567]
[1776729638260,54.21,75856.63,0.0,-0.99684,0.0,0.43896]
[1776729643294,54.21,75854.29,0.0,-0.99685,0.0,0.43782]
[1776729648332,54.21,75854.36,0.0,-0.99685,0.0,0.43785]
[1776729653364,54.21,75854.0,0.0,-0.99685,0.0,0.43768]
[1776729656386,54.21,75846.63,0.0,-0.99688,0.0,0.4341]
[1776729659406,54.21,75851.84,0.0,-0.99686,0.0,0.43663]
[1776729660413,54.21,75856.45,0.0,-0.99684,0.0,0.43887]
[1776729661481,54.21,75855.32,0.0,-0.99685,0.0,0.43832]
[1776729666484,54.21,75854.61,0.0,-0.99685,0.0,0.43797]
[1776729671519,54.21,75864.31,0.0,-0.99681,0.0,0.44272]
[1776729672526,54.21,75869.9,0.0,-0.99679,0.0,0.44548]
[1776729673660,54.21,75869.21,0.0,-0.9968,0.0,0.44514]
[1776729679575,54.21,75867.18,0.0,-0.9968,0.0,0.44414]
[1776729682596,54.21,75863.18,0.0,-0.99682,0.0,0.44217]
[1776729687632,54.21,75858.63,0.0,-0.99684,0.0,0.43994]
[1776729692666,54.21,75855.81,0.0,-0.99685,0.0,0.43758]
[1776729697701,54.21,75855.88,0.0,-0.99685,0.0,0.43762]
[1776729702736,54.21,75856.46,0.0,-0.99685,0.0,0.4379]
[1776729708779,54.21,75855.34,0.0,-0.99686,0.0,0.43735]
[1776729713944,54.21,75853.1,0.0,-0.99686,0.0,0.43626]
[1776729719855,54.21,75852.01,0.0,-0.99687,0.0,0.43574]
[1776729724018,54.21,75857.52,0.0,-0.99685,0.0,0.43842]
[1776729729950,54.21,75856.74,0.0,-0.99685,0.0,0.43804]
[1776729730960,54.21,75864.28,0.0,-0.99682,0.0,0.44173]
[1776729731963,54.21,75872.31,0.0,-0.99679,0.0,0.44568]
[1776729734097,54.21,75877.82,0.0,-0.99677,0.0,0.44842]
[1776729736011,54.21,75884.52,0.0,-0.99674,0.0,0.45176]
[1776729737045,54.21,75894.17,0.0,-0.9967,0.0,0.45661]
[1776729738013,54.21,75904.55,0.0,-0.99666,0.0,0.46188]
[1776729739015,54.21,75907.65,0.0,-0.99665,0.0,0.46346]
[1776729741028,54.21,75909.36,0.0,-0.99664,0.0,0.46434]
[1776729747071,54.21,75913.2,0.0,-0.99663,0.0,0.46631]
[1776729753114,54.21,75918.08,0.0,-0.99661,0.0,0.4678]
[1776729754245,54.21,75910.94,0.0,-0.99664,0.0,0.46413]
[1776729756134,54.21,75904.84,0.0,-0.99667,0.0,0.46101]
[1776729757142,54.21,75903.29,0.0,-0.99667,0.0,0.46022]
[1776729758148,54.21,75911.27,0.0,-0.99664,0.0,0.4643]
[1776729759156,54.21,75918.02,0.0,-0.99661,0.0,0.46777]
[1776729761170,54.21,75918.06,0.0,-0.99661,0.0,0.46779]
[1776729763188,54.21,75924.86,0.0,-0.99659,0.0,0.47131]
[1776729768222,54.21,75926.65,0.0,-0.99658,0.0,0.47224]
[1776729773256,54.21,75928.67,0.0,-0.99657,0.0,0.47329]
[1776729778290,54.21,75930.39,0.0,-0.99656,0.0,0.47419]
[1776729780305,54.21,75925.13,0.0,-0.99658,0.0,0.47145]
[1776729782319,54.21,75924.55,0.0,-0.99659,0.0,0.47115]
[1776729786351,54.21,75916.95,0.0,-0.99662,0.0,0.46722]
[1776729791386,54.21,75913.75,0.0,-0.99663,0.0,0.46557]
[1776729793400,54.21,75910.44,0.0,-0.99664,0.0,0.46387]
[1776729798435,54.21,75902.22,0.0,-0.99668,0.0,0.45968]
[1776729802463,54.21,75889.47,0.0,-0.99673,0.0,0.45324]
[1776729804599,54.21,75882.14,0.0,-0.99676,0.0,0.44957]
[1776729808510,54.21,75876.06,0.0,-0.99678,0.0,0.44655]
[1776729809517,54.21,75865.99,0.0,-0.99682,0.0,0.44158]
[1776729814552,54.21,75864.65,0.0,-0.99683,0.0,0.43994]
[1776729819587,54.21,75865.09,0.0,-0.99683,0.0,0.44016]
[1776729823614,54.21,75858.79,0.0,-0.99686,0.0,0.43708]
[1776729827643,54.21,75850.86,0.0,-0.99689,0.0,0.43324]
[1776729828651,54.21,75842.75,0.0,-0.99692,0.0,0.42933]
[1776729830664,54.21,75837.13,0.0,-0.99694,0.0,0.42665]
[1776729834810,54.21,75830.61,0.0,-0.99696,0.0,0.42355]
[1776729837722,54.21,75827.98,0.0,-0.99697,0.0,0.4223]
[1776729839729,54.21,75844.54,0.0,-0.99691,0.0,0.43019]
[1776729844881,54.21,75839.22,0.0,-0.99693,0.0,0.42764]
[1776729845777,54.21,75839.22,0.0,-0.99693,0.0,0.42764]
[1776729849807,54.21,75831.97,0.0,-0.99696,0.0,0.42419]
[1776729851823,54.21,75828.5,0.0,-0.99697,0.0,0.42255]
[1776729856856,54.21,75830.14,0.0,-0.99696,0.0,0.42333]
[1776729862898,54.21,75832.08,0.0,-0.99696,0.0,0.42425]
[1776729867933,54.21,75832.28,0.0,-0.99696,0.0,0.42434]
[1776729872968,54.21,75831.12,0.0,-0.99697,0.0,0.42284]
[1776729878002,54.21,75828.62,0.0,-0.99698,0.0,0.42166]
[1776729883043,54.21,75827.49,0.0,-0.99698,0.0,0.42112]
[1776729889086,54.21,75828.19,0.0,-0.99698,0.0,0.42145]
[1776729894123,54.21,75828.51,0.0,-0.99698,0.0,0.4216]
[1776729899157,54.21,75826.35,0.0,-0.99699,0.0,0.42059]
[1776729904198,54.21,75826.23,0.0,-0.99699,0.0,0.42053]
[1776729908233,54.21,75816.47,0.0,-0.99702,0.0,0.41595]
[1776729909248,54.21,75817.35,0.0,-0.99702,0.0,0.41636]
[1776729911253,54.21,75831.75,0.0,-0.99697,0.0,0.42314]
[1776729912278,54.21,75844.79,0.0,-0.99692,0.0,0.42935]
[1776729913287,54.21,75843.26,0.0,-0.99692,0.0,0.42862]
[1776729915378,54.21,75828.24,0.0,-0.99698,0.0,0.42148]
[1776729917301,54.21,75826.92,0.0,-0.99698,0.0,0.42085]
[1776729922358,54.21,75825.67,0.0,-0.99699,0.0,0.42027]
[1776729927395,54.21,75828.74,0.0,-0.99698,0.0,0.42171]
[1776729929404,54.21,75822.37,0.0,-0.997,0.0,0.41871]
[1776729934440,54.21,75822.68,0.0,-0.99701,0.0,0.41792]
[1776729938470,54.21,75834.32,0.0,-0.99696,0.0,0.4234]
[1776729939476,54.21,75834.63,0.0,-0.99696,0.0,0.42355]
[1776729944511,54.21,75832.92,0.0,-0.99697,0.0,0.42274]
[1776729945629,54.21,75846.26,0.0,-0.99692,0.0,0.42909]
[1776729946528,54.21,75846.26,0.0,-0.99692,0.0,0.42909]
[1776729947534,54.21,75853.25,0.0,-0.99689,0.0,0.43245]
[1776729948538,54.21,75850.2,0.0,-0.9969,0.0,0.43098]
[1776729951560,54.21,75842.92,0.0,-0.99693,0.0,0.42749]
[1776729956594,54.21,75845.29,0.0,-0.99692,0.0,0.42863]
[1776729961629,54.21,75842.56,0.0,-0.99693,0.0,0.42732]
[1776729962636,54.21,75847.33,0.0,-0.99691,0.0,0.4296]
[1776729967672,54.21,75844.68,0.0,-0.99692,0.0,0.42833]
[1776729972714,54.21,75843.26,0.0,-0.99693,0.0,0.42766]
[1776729978749,54.21,75843.8,0.0,-0.99693,0.0,0.42791]
[1776729981770,54.21,75838.53,0.0,-0.99695,0.0,0.4254]
[1776729983795,54.21,75824.52,0.0,-0.997,0.0,0.41878]
[1776729985801,54.21,75818.76,0.0,-0.99702,0.0,0.41608]
[1776729989829,54.21,75814.01,0.0,-0.99704,0.0,0.41387]
[1776729994865,54.21,75814.85,0.0,-0.99704,0.0,0.41332]
[1776729995983,54.21,75803.21,0.0,-0.99708,0.0,0.40795]
[1776729996882,54.21,75803.21,0.0,-0.99708,0.0,0.40795]
[1776729997886,54.21,75793.5,0.0,-0.99712,0.0,0.40351]
[1776729998895,54.21,75785.9,0.0,-0.99714,0.0,0.40007]
[1776729999900,54.21,75800.98,0.0,-0.99709,0.0,0.40693]
[1776730000908,54.21,75811.62,0.0,-0.99705,0.0,0.41183]
[1776730001915,54.21,75806.6,0.0,-0.99707,0.0,0.40951]
[1776730002921,54.21,75801.59,0.0,-0.99709,0.0,0.40721]
[1776730003928,54.21,75800.64,0.0,-0.99709,0.0,0.40677]
[1776730008963,54.21,75803.45,0.0,-0.99708,0.0,0.40806]
[1776730013999,54.21,75798.77,0.0,-0.9971,0.0,0.40592]
[1776730019034,54.21,75797.99,0.0,-0.9971,0.0,0.40556]
[1776730022056,54.21,75792.87,0.0,-0.99712,0.0,0.40323]
[1776730023065,54.21,75785.77,0.0,-0.99715,0.0,0.40001]
[1776730024070,54.21,75780.81,0.0,-0.99716,0.0,0.39778]
[1776730026201,54.21,75780.37,0.0,-0.99716,0.0,0.39758]
[1776730032135,54.21,75781.42,0.0,-0.99716,0.0,0.39805]
[1776730033139,54.21,75790.34,0.0,-0.99713,0.0,0.40208]
[1776730034155,54.21,75808.61,0.0,-0.99706,0.0,0.41044]
[1776730035151,54.21,75799.45,0.0,-0.9971,0.0,0.40623]
[1776730036272,54.21,75797.75,0.0,-0.9971,0.0,0.40545]
[1776730042201,54.21,75796.93,0.0,-0.99711,0.0,0.40508]
[1776730045222,54.21,75790.12,0.0,-0.99713,0.0,0.40198]
[1776730048244,54.21,75785.44,0.0,-0.99715,0.0,0.39986]
[1776730050258,54.21,75780.36,0.0,-0.99716,0.0,0.39758]
[1776730052273,54.21,75774.87,0.0,-0.99719,0.0,0.39421]
[1776730053278,54.21,75768.84,0.0,-0.99721,0.0,0.39153]
[1776730054285,54.21,75765.66,0.0,-0.99722,0.0,0.39013]
[1776730059320,54.21,75760.33,0.0,-0.99724,0.0,0.38778]
[1776730063349,54.21,75739.66,0.0,-0.99731,0.0,0.37878]
[1776730064356,54.21,75723.91,0.0,-0.99736,0.0,0.37205]
[1776730065363,54.21,75725.57,0.0,-0.99736,0.0,0.37276]
[1776730066490,54.21,75731.31,0.0,-0.99734,0.0,0.3752]
[1776730068383,54.21,75731.54,0.0,-0.99734,0.0,0.3753]
[1776730073418,54.21,75727.94,0.0,-0.99735,0.0,0.37376]
[1776730078453,54.21,75726.41,0.0,-0.99735,0.0,0.37311]
[1776730082485,54.21,75713.21,0.0,-0.9974,0.0,0.36754]
[1776730083490,54.21,75703.43,0.0,-0.99743,0.0,0.36345]
[1776730084499,54.21,75702.46,0.0,-0.99743,0.0,0.36305]
[1776730089531,54.21,75702.7,0.0,-0.99743,0.0,0.36315]
[1776730091546,54.21,75694.43,0.0,-0.99746,0.0,0.35973]
[1776730092553,54.21,75694.1,0.0,-0.99746,0.0,0.35959]
[1776730094566,54.21,75703.36,0.0,-0.99743,0.0,0.36342]
[1776730095575,54.21,75707.51,0.0,-0.99742,0.0,0.36515]
[1776730097587,54.21,75711.81,0.0,-0.9974,0.0,0.36695]
[1776730102625,54.21,75718.34,0.0,-0.99738,0.0,0.3697]
[1776730106772,54.21,75723.51,0.0,-0.99736,0.0,0.37188]
[1776730112694,54.21,75719.36,0.0,-0.99738,0.0,0.36927]
[1776730115714,54.21,75724.59,0.0,-0.99737,0.0,0.37148]
[1776730120750,54.21,75725.03,0.0,-0.99736,0.0,0.37166]
[1776730125786,54.21,75726.8,0.0,-0.99736,0.0,0.37241]
[1776730130822,54.21,75735.59,0.0,-0.99733,0.0,0.37616]
[1776730133842,54.21,75737.15,0.0,-0.99732,0.0,0.37683]
[1776730138877,54.21,75737.25,0.0,-0.99732,0.0,0.37687]
[1776730143911,54.21,75740.8,0.0,-0.99731,0.0,0.3784]
[1776730149953,54.21,75741.73,0.0,-0.99731,0.0,0.3788]
[1776730154988,54.21,75741.61,0.0,-0.99731,0.0,0.37875]
[1776730161031,54.21,75741.14,0.0,-0.99731,0.0,0.37855]
[1776730164054,54.21,75733.07,0.0,-0.99734,0.0,0.37508]
[1776730165060,54.21,75734.63,0.0,-0.99733,0.0,0.37575]
[1776730171101,54.21,75737.26,0.0,-0.99733,0.0,0.37601]
[1776730177279,54.21,75740.21,0.0,-0.99732,0.0,0.37727]
[1776730183187,54.21,75737.08,0.0,-0.99733,0.0,0.37593]
[1776730185201,54.21,75724.94,0.0,-0.99737,0.0,0.37076]
[1776730186210,54.21,75716.51,0.0,-0.9974,0.0,0.36721]
[1776730187354,54.21,75686.19,0.0,-0.9975,0.0,0.35468]
[1776730188361,54.21,75686.51,0.0,-0.99749,0.0,0.35481]
[1776730190239,54.21,75692.32,0.0,-0.99748,0.0,0.35718]
[1776730191253,54.21,75692.18,0.0,-0.99748,0.0,0.35713]
[1776730194269,54.21,75697.54,0.0,-0.99746,0.0,0.35933]
[1776730196283,54.21,75704.81,0.0,-0.99744,0.0,0.36233]
[1776730198432,54.21,75720.16,0.0,-0.99739,0.0,0.36875]
[1776730200310,54.21,75720.51,0.0,-0.99739,0.0,0.36889]
[1776730202324,54.21,75728.76,0.0,-0.99736,0.0,0.37238]
[1776730204340,54.21,75739.56,0.0,-0.99732,0.0,0.37699]
[1776730205345,54.21,75751.05,0.0,-0.99728,0.0,0.38195]
[1776730206361,54.21,75761.26,0.0,-0.99725,0.0,0.3864]
[1776730207359,54.21,75767.21,0.0,-0.99723,0.0,0.38902]
[1776730208511,54.21,75769.53,0.0,-0.99722,0.0,0.39004]
[1776730214409,54.21,75770.02,0.0,-0.99722,0.0,0.39026]
[1776730218581,54.21,75761.97,0.0,-0.99725,0.0,0.38672]
[1776730220451,54.21,75760.32,0.0,-0.99725,0.0,0.38599]
[1776730225487,54.21,75764.98,0.0,-0.99724,0.0,0.38804]
[1776730226492,54.21,75767.98,0.0,-0.99723,0.0,0.38936]
[1776730231528,54.21,75769.95,0.0,-0.99723,0.0,0.38933]
[1776730233542,54.21,75778.5,0.0,-0.9972,0.0,0.39312]
[1776730234549,54.21,75780.57,0.0,-0.99719,0.0,0.39405]
[1776730237571,54.21,75774.44,0.0,-0.99721,0.0,0.39132]
[1776730242632,54.21,75775.18,0.0,-0.99721,0.0,0.39165]
[1776730244632,54.21,75785.15,0.0,-0.99717,0.0,0.39609]
[1776730245637,54.21,75789.25,0.0,-0.99716,0.0,0.39793]
[1776730247651,54.21,75793.89,0.0,-0.99714,0.0,0.40002]
[1776730250678,54.21,75799.22,0.0,-0.99712,0.0,0.40244]
[1776730251681,54.21,75800.51,0.0,-0.99712,0.0,0.40302]
[1776730256716,54.21,75799.83,0.0,-0.99712,0.0,0.40271]
[1776730261754,54.21,75796.8,0.0,-0.99713,0.0,0.40134]
[1776730263765,54.21,75789.55,0.0,-0.99716,0.0,0.39807]
[1776730264771,54.21,75785.0,0.0,-0.99717,0.0,0.39602]
[1776730265781,54.21,75784.11,0.0,-0.99718,0.0,0.39563]
[1776730268943,54.21,75791.24,0.0,-0.99715,0.0,0.39883]
[1776730274842,54.21,75794.19,0.0,-0.99714,0.0,0.40016]
[1776730279883,54.21,75797.31,0.0,-0.99713,0.0,0.40157]
[1776730284914,54.21,75797.12,0.0,-0.99713,0.0,0.40148]
[1776730289952,54.21,75798.33,0.0,-0.99713,0.0,0.40203]
[1776730294986,54.21,75793.36,0.0,-0.99715,0.0,0.39887]
[1776730300036,54.21,75791.68,0.0,-0.99716,0.0,0.39811]
[1776730305073,54.21,75795.16,0.0,-0.99714,0.0,0.39968]
[1776730310109,54.21,75799.54,0.0,-0.99713,0.0,0.40166]
[1776730315143,54.21,75798.73,0.0,-0.99713,0.0,0.4013]
[1776730320178,54.21,75798.29,0.0,-0.99713,0.0,0.4011]
[1776730324206,54.21,75789.02,0.0,-0.99717,0.0,0.39692]
[1776730329368,54.21,75788.64,0.0,-0.99717,0.0,0.39675]
[1776730332262,54.21,75780.59,0.0,-0.9972,0.0,0.39315]
[1776730333269,54.21,75781.22,0.0,-0.99719,0.0,0.39343]
[1776730338305,54.21,75782.25,0.0,-0.99719,0.0,0.39389]
[1776730343339,54.21,75778.87,0.0,-0.9972,0.0,0.39239]
[1776730345354,54.21,75778.38,0.0,-0.9972,0.0,0.39217]
[1776730349510,54.21,75783.54,0.0,-0.99718,0.0,0.39447]
[1776730355423,54.21,75783.08,0.0,-0.99719,0.0,0.39336]
[1776730359580,54.21,75820.03,0.0,-0.99706,0.0,0.41011]
[1776730361472,54.21,75824.27,0.0,-0.99705,0.0,0.41208]
[1776730368522,54.21,75823.97,0.0,-0.99705,0.0,0.41194]
[1776730373556,54.21,75826.3,0.0,-0.99704,0.0,0.41302]
[1776730378594,54.21,75830.01,0.0,-0.99703,0.0,0.41474]
[1776730382619,54.21,75834.4,0.0,-0.99701,0.0,0.4168]
[1776730384633,54.21,75843.19,0.0,-0.99698,0.0,0.42093]
[1776730385640,54.21,75844.34,0.0,-0.99697,0.0,0.42147]
[1776730390679,54.21,75840.17,0.0,-0.99699,0.0,0.4195]
[1776730395712,54.21,75838.87,0.0,-0.99699,0.0,0.41889]
[1776730398733,54.21,75841.44,0.0,-0.99698,0.0,0.4201]
[1776730402769,54.21,75850.04,0.0,-0.99695,0.0,0.42417]
[1776730403772,54.21,75856.02,0.0,-0.99693,0.0,0.42702]
[1776730404779,54.21,75857.34,0.0,-0.99692,0.0,0.42765]
[1776730408807,54.21,75862.69,0.0,-0.9969,0.0,0.43022]
[1776730410822,54.21,75865.08,0.0,-0.99689,0.0,0.43137]
[1776730413843,54.21,75878.08,0.0,-0.99685,0.0,0.4367]
[1776730414850,54.21,75887.26,0.0,-0.99682,0.0,0.44119]
[1776730415857,54.21,75889.46,0.0,-0.99681,0.0,0.44228]
[1776730418877,54.21,75880.69,0.0,-0.99684,0.0,0.43797]
[1776730420007,54.21,75880.48,0.0,-0.99684,0.0,0.43787]
[1776730425927,54.21,75880.34,0.0,-0.99684,0.0,0.4378]
[1776730428948,54.21,75889.64,0.0,-0.99681,0.0,0.44237]
[1776730433982,54.21,75889.06,0.0,-0.99681,0.0,0.44208]
[1776730439018,54.21,75882.92,0.0,-0.99683,0.0,0.43906]
[1776730440143,54.21,75874.22,0.0,-0.99687,0.0,0.43482]
[1776730441032,54.21,75874.22,0.0,-0.99687,0.0,0.43482]
[1776730445064,54.21,75875.0,0.0,-0.99686,0.0,0.4352]
[1776730450213,54.21,75876.34,0.0,-0.99686,0.0,0.43585]
[1776730456137,54.21,75877.7,0.0,-0.99685,0.0,0.43652]
[1776730460283,54.21,75889.8,0.0,-0.99681,0.0,0.44244]
[1776730461171,54.21,75889.8,0.0,-0.99681,0.0,0.44244]
[1776730466208,54.21,75888.86,0.0,-0.99681,0.0,0.44198]
[1776730471243,54.21,75892.57,0.0,-0.9968,0.0,0.44282]
[1776730476279,54.21,75894.75,0.0,-0.99679,0.0,0.4439]
[1776730481314,54.21,75891.17,0.0,-0.99681,0.0,0.44213]
[1776730486352,54.21,75881.23,0.0,-0.99685,0.0,0.43726]
[1776730487356,54.21,75871.18,0.0,-0.99688,0.0,0.43238]
[1776730490501,54.21,75865.62,0.0,-0.99691,0.0,0.42969]
[1776730491389,54.21,75865.62,0.0,-0.99691,0.0,0.42969]
[1776730496423,54.21,75866.18,0.0,-0.9969,0.0,0.42996]
[1776730501461,54.21,75863.46,0.0,-0.99691,0.0,0.42866]
[1776730502467,54.21,75855.57,0.0,-0.99694,0.0,0.42489]
[1776730504481,54.21,75843.64,0.0,-0.99699,0.0,0.41924]
[1776730506495,54.21,75837.01,0.0,-0.99701,0.0,0.41613]
[1776730507502,54.21,75845.2,0.0,-0.99698,0.0,0.41997]
[1776730508510,54.21,75852.64,0.0,-0.99695,0.0,0.42349]
[1776730510649,54.21,75843.92,0.0,-0.99699,0.0,0.41937]
[1776730516567,54.21,75846.19,0.0,-0.99698,0.0,0.42044]
[1776730519589,54.21,75851.21,0.0,-0.99696,0.0,0.42281]
[1776730522610,54.21,75855.51,0.0,-0.99694,0.0,0.42486]
[1776730525654,54.21,75849.38,0.0,-0.99697,0.0,0.42195]
[1776730528670,54.21,75849.18,0.0,-0.99697,0.0,0.42185]
[1776730530790,54.21,75854.92,0.0,-0.99695,0.0,0.42458]
[1776730533704,54.21,75857.92,0.0,-0.99694,0.0,0.42505]
[1776730535718,54.21,75863.76,0.0,-0.99692,0.0,0.42784]
[1776730537733,54.21,75865.98,0.0,-0.99691,0.0,0.4289]
[1776730543774,54.21,75862.76,0.0,-0.99692,0.0,0.42736]
[1776730545788,54.21,75857.44,0.0,-0.99694,0.0,0.42482]
[1776730550931,54.21,75856.48,0.0,-0.99695,0.0,0.42436]
[1776730555858,54.21,75874.61,0.0,-0.99688,0.0,0.43306]
[1776730556865,54.21,75883.73,0.0,-0.99684,0.0,0.4375]
[1776730557872,54.21,75885.26,0.0,-0.99684,0.0,0.43824]
[1776730563914,54.21,75882.16,0.0,-0.99685,0.0,0.43673]
[1776730568949,54.21,75877.39,0.0,-0.99687,0.0,0.43441]
[1776730573986,54.21,75877.57,0.0,-0.99687,0.0,0.4345]
[1776730579022,54.21,75878.43,0.0,-0.99686,0.0,0.43491]
[1776730581149,54.21,75854.58,0.0,-0.99695,0.0,0.42346]
[1776730583062,54.21,75848.17,0.0,-0.99698,0.0,0.42042]
[1776730584069,54.21,75847.06,0.0,-0.99698,0.0,0.4199]
[1776730589104,54.21,75849.61,0.0,-0.99697,0.0,0.4211]
[1776730593138,54.21,75858.64,0.0,-0.99695,0.0,0.42443]
[1776730594146,54.21,75864.57,0.0,-0.99692,0.0,0.42726]
[1776730595154,54.21,75868.5,0.0,-0.99691,0.0,0.42914]
[1776730600188,54.21,75865.94,0.0,-0.99692,0.0,0.42791]
[1776730606229,54.21,75866.59,0.0,-0.99692,0.0,0.42823]
[1776730611364,54.21,75866.0,0.0,-0.99692,0.0,0.42794]
[1776730617304,54.21,75864.9,0.0,-0.99692,0.0,0.42742]
[1776730622342,54.21,75866.15,0.0,-0.99692,0.0,0.42802]
[1776730625363,54.21,75878.88,0.0,-0.99687,0.0,0.43415]
[1776730626369,54.21,75884.96,0.0,-0.99685,0.0,0.43711]
[1776730631506,54.21,75888.5,0.0,-0.99683,0.0,0.43884]
[1776730637446,54.21,75888.81,0.0,-0.99683,0.0,0.439]
[1776730639461,54.21,75881.63,0.0,-0.99686,0.0,0.43549]
[1776730642481,54.21,75890.34,0.0,-0.99682,0.0,0.43975]
[1776730647516,54.21,75892.02,0.0,-0.99682,0.0,0.44057]
[1776730652553,54.21,75894.28,0.0,-0.99682,0.0,0.44069]
[1776730653661,54.21,75905.59,0.0,-0.99677,0.0,0.44628]
[1776730654566,54.21,75905.59,0.0,-0.99677,0.0,0.44628]
[1776730659601,54.21,75908.59,0.0,-0.99676,0.0,0.44778]
[1776730664638,54.21,75906.26,0.0,-0.99677,0.0,0.44662]
[1776730669675,54.21,75909.05,0.0,-0.99676,0.0,0.44801]
[1776730673802,54.21,75900.12,0.0,-0.99679,0.0,0.44357]
[1776730679743,54.21,75906.77,0.0,-0.99677,0.0,0.44687]
[1776730680753,54.21,75919.36,0.0,-0.99672,0.0,0.45317]
[1776730682765,54.21,75911.54,0.0,-0.99675,0.0,0.44925]
[1776730683872,54.21,75905.52,0.0,-0.99677,0.0,0.44625]
[1776730689813,54.21,75901.43,0.0,-0.99679,0.0,0.44422]
[1776730694848,54.21,75899.48,0.0,-0.9968,0.0,0.44326]
[1776730699883,54.21,75897.71,0.0,-0.9968,0.0,0.44238]
[1776730704920,54.21,75893.71,0.0,-0.99682,0.0,0.44041]
[1776730706935,54.21,75892.45,0.0,-0.99682,0.0,0.43979]
[1776730711968,54.21,75894.24,0.0,-0.99682,0.0,0.43969]
[1776730717005,54.21,75895.76,0.0,-0.99682,0.0,0.44043]
[1776730722040,54.21,75896.57,0.0,-0.99681,0.0,0.44083]
[1776730727074,54.21,75898.09,0.0,-0.99681,0.0,0.44158]
[1776730732109,54.21,75896.3,0.0,-0.99682,0.0,0.4407]
[1776730736138,54.21,75890.28,0.0,-0.99684,0.0,0.43775]
[1776730738151,54.21,75887.36,0.0,-0.99685,0.0,0.43632]
[1776730743186,54.21,75885.86,0.0,-0.99686,0.0,0.43559]
[1776730748221,54.21,75881.68,0.0,-0.99687,0.0,0.43356]
[1776730753255,54.21,75886.77,0.0,-0.99685,0.0,0.43603]
[1776730758291,54.21,75886.71,0.0,-0.99685,0.0,0.436]
[1776730763331,54.21,75902.01,0.0,-0.99679,0.0,0.44351]
[1776730764439,54.21,75896.61,0.0,-0.99681,0.0,0.44085]
[1776730767357,54.21,75895.35,0.0,-0.99682,0.0,0.44023]
[1776730772392,54.21,75895.07,0.0,-0.99683,0.0,0.43911]
[1776730777426,54.21,75894.78,0.0,-0.99683,0.0,0.43896]
[1776730782465,54.21,75895.08,0.0,-0.99683,0.0,0.43911]
[1776730788511,54.21,75891.01,0.0,-0.99684,0.0,0.43712]
[1776730793545,54.21,75890.0,0.0,-0.99685,0.0,0.43663]
[1776730798581,54.21,75890.25,0.0,-0.99685,0.0,0.43675]
[1776730801611,54.21,75884.39,0.0,-0.99687,0.0,0.4339]
[1776730804623,54.21,75885.61,0.0,-0.99686,0.0,0.43449]
[1776730806640,54.21,75884.76,0.0,-0.99687,0.0,0.43408]
[1776730808653,54.21,75880.84,0.0,-0.99688,0.0,0.43218]
[1776730813686,54.21,75882.38,0.0,-0.99688,0.0,0.43292]
[1776730816706,54.21,75890.35,0.0,-0.99685,0.0,0.4368]
[1776730821742,54.21,75888.18,0.0,-0.99685,0.0,0.43574]
[1776730824876,54.21,75880.82,0.0,-0.99688,0.0,0.43217]
[1776730828792,54.21,75875.49,0.0,-0.9969,0.0,0.4296]
[1776730831812,54.21,75871.84,0.0,-0.99692,0.0,0.42688]
[1776730836848,54.21,75863.72,0.0,-0.99695,0.0,0.42301]
[1776730840875,54.21,75858.33,0.0,-0.99697,0.0,0.42045]
[1776730845915,54.21,75856.87,0.0,-0.99698,0.0,0.41976]
[1776730846918,54.21,75848.8,0.0,-0.99701,0.0,0.41597]
[1776730847925,54.21,75843.42,0.0,-0.99703,0.0,0.41346]
[1776730855095,54.21,75841.73,0.0,-0.99704,0.0,0.41267]
[1776730861020,54.21,75839.5,0.0,-0.99704,0.0,0.41164]
[1776730866054,54.21,75842.79,0.0,-0.99703,0.0,0.41316]
[1776730867073,54.21,75849.47,0.0,-0.99701,0.0,0.41628]
[1776730869076,54.21,75855.33,0.0,-0.99699,0.0,0.41904]
[1776730871091,54.21,75858.24,0.0,-0.99697,0.0,0.42041]
[1776730876125,54.21,75858.31,0.0,-0.99697,0.0,0.42044]
[1776730881159,54.21,75857.64,0.0,-0.99698,0.0,0.42013]
[1776730885305,54.21,75865.09,0.0,-0.99695,0.0,0.42366]
[1776730887201,54.21,75865.58,0.0,-0.99695,0.0,0.42389]
[1776730892236,54.21,75864.69,0.0,-0.99696,0.0,0.42251]
[1776730897271,54.21,75865.48,0.0,-0.99695,0.0,0.42288]
[1776730902306,54.21,75868.5,0.0,-0.99694,0.0,0.42432]
[1776730906333,54.21,75873.79,0.0,-0.99692,0.0,0.42684]
[1776730909355,54.21,75877.92,0.0,-0.99691,0.0,0.42882]
[1776730915515,54.21,75879.83,0.0,-0.9969,0.0,0.42974]
[1776730921438,54.21,75873.99,0.0,-0.99692,0.0,0.42694]
[1776730923453,54.21,75868.31,0.0,-0.99694,0.0,0.42423]
[1776730925585,54.21,75883.31,0.0,-0.99689,0.0,0.43142]
[1776730926474,54.21,75883.31,0.0,-0.99689,0.0,0.43142]
[1776730932520,54.21,75884.15,0.0,-0.99688,0.0,0.43183]
[1776730935656,54.21,75898.23,0.0,-0.99683,0.0,0.43868]
[1776730936546,54.21,75898.23,0.0,-0.99683,0.0,0.43868]
[1776730937555,54.21,75901.9,0.0,-0.99681,0.0,0.44048]
[1776730942589,54.21,75902.01,0.0,-0.99681,0.0,0.44054]
[1776730948631,54.21,75902.01,0.0,-0.99681,0.0,0.44054]
[1776730955796,54.21,75902.33,0.0,-0.99682,0.0,0.43971]
[1776730960718,54.21,75897.29,0.0,-0.99684,0.0,0.43724]
[1776730961723,54.21,75890.87,0.0,-0.99686,0.0,0.43411]
[1776730962730,54.21,75890.51,0.0,-0.99687,0.0,0.43393]
[1776730967789,54.21,75885.02,0.0,-0.99689,0.0,0.43127]
[1776730972824,54.21,75886.94,0.0,-0.99688,0.0,0.4322]
[1776730977858,54.21,75885.5,0.0,-0.99688,0.0,0.43151]
[1776730982893,54.21,75886.2,0.0,-0.99688,0.0,0.43184]
[1776730987929,54.21,75885.34,0.0,-0.99689,0.0,0.43143]
[1776730992963,54.21,75884.06,0.0,-0.99689,0.0,0.43081]
[1776730998002,54.21,75876.52,0.0,-0.99692,0.0,0.42718]
[1776731003033,54.21,75878.36,0.0,-0.99691,0.0,0.42807]
[1776731008068,54.21,75875.03,0.0,-0.99692,0.0,0.42647]
[1776731013103,54.21,75873.19,0.0,-0.99694,0.0,0.42463]
[1776731014112,54.21,75897.2,0.0,-0.99685,0.0,0.43621]
[1776731015117,54.21,75921.44,0.0,-0.99675,0.0,0.44817]
[1776731016222,54.21,75915.66,0.0,-0.99677,0.0,0.44529]
[1776731022166,54.21,75915.35,0.0,-0.99678,0.0,0.44514]
[1776731027206,54.21,75910.54,0.0,-0.99679,0.0,0.44276]
[1776731032238,54.21,75911.91,0.0,-0.99679,0.0,0.44344]
[1776731037275,54.21,75912.79,0.0,-0.99679,0.0,0.44387]
[1776731042313,54.21,75918.44,0.0,-0.99676,0.0,0.44668]
[1776731046439,54.21,75922.64,0.0,-0.99675,0.0,0.44877]
[1776731052379,54.21,75925.01,0.0,-0.99674,0.0,0.44996]
[1776731057415,54.21,75926.42,0.0,-0.99673,0.0,0.45067]
[1776731060436,54.21,75933.43,0.0,-0.9967,0.0,0.45419]
[1776731065471,54.21,75926.51,0.0,-0.99673,0.0,0.45071]
[1776731070506,54.21,75927.34,0.0,-0.99673,0.0,0.45113]
[1776731078562,54.21,75925.37,0.0,-0.99674,0.0,0.44913]
[1776731082590,54.21,75919.36,0.0,-0.99677,0.0,0.44613]
[1776731087638,54.21,75922.68,0.0,-0.99675,0.0,0.44779]
[1776731091655,54.21,75917.56,0.0,-0.99677,0.0,0.44524]
[1776731096691,54.21,75917.09,0.0,-0.99678,0.0,0.44501]
[1776731101728,54.21,75914.07,0.0,-0.99679,0.0,0.44351]
[1776731103862,54.21,75908.91,0.0,-0.99681,0.0,0.44096]
[1776731105755,54.21,75902.39,0.0,-0.99683,0.0,0.43776]
[1776731106763,54.21,75900.39,0.0,-0.99684,0.0,0.43678]
[1776731107769,54.21,75892.91,0.0,-0.99687,0.0,0.43314]
[1776731108776,54.21,75888.72,0.0,-0.99689,0.0,0.43111]
[1776731112804,54.21,75883.2,0.0,-0.99691,0.0,0.42845]
[1776731113935,54.21,75864.0,0.0,-0.99698,0.0,0.41931]
[1776731115825,54.21,75856.17,0.0,-0.99701,0.0,0.41563]
[1776731116832,54.21,75856.42,0.0,-0.99701,0.0,0.41575]
[1776731120860,54.21,75850.77,0.0,-0.99703,0.0,0.41311]
[1776731122874,54.21,75847.4,0.0,-0.99704,0.0,0.41154]
[1776731127909,54.21,75844.75,0.0,-0.99705,0.0,0.41031]
[1776731132944,54.21,75840.75,0.0,-0.99707,0.0,0.40753]
[1776731137978,54.21,75840.16,0.0,-0.99707,0.0,0.40726]
[1776731139993,54.21,75845.42,0.0,-0.99705,0.0,0.40969]
[1776731145035,54.21,75849.14,0.0,-0.99704,0.0,0.41141]
[1776731148055,54.21,75856.05,0.0,-0.99702,0.0,0.41463]
[1776731153093,54.21,75853.74,0.0,-0.99702,0.0,0.41355]
[1776731158128,54.21,75848.28,0.0,-0.99704,0.0,0.41101]
[1776731163163,54.21,75845.19,0.0,-0.99706,0.0,0.40958]
[1776731166184,54.21,75840.98,0.0,-0.99707,0.0,0.40764]
[1776731169205,54.21,75830.85,0.0,-0.99711,0.0,0.40299]
[1776731174369,54.21,75823.52,0.0,-0.99713,0.0,0.39966]
[1776731180282,54.21,75825.41,0.0,-0.99713,0.0,0.40052]
[1776731184438,54.21,75807.74,0.0,-0.99719,0.0,0.39257]
[1776731186325,54.21,75806.75,0.0,-0.99719,0.0,0.39213]
[1776731191361,54.21,75811.18,0.0,-0.99718,0.0,0.3932]
[1776731194508,54.21,75811.31,0.0,-0.99718,0.0,0.39326]
[1776731198409,54.21,75813.1,0.0,-0.99718,0.0,0.39406]
[1776731200424,54.21,75821.48,0.0,-0.99715,0.0,0.39782]
[1776731205458,54.21,75822.43,0.0,-0.99714,0.0,0.39825]
[1776731210537,54.21,75827.95,0.0,-0.99712,0.0,0.40075]
[1776731215544,54.21,75829.57,0.0,-0.99712,0.0,0.40149]
[1776731220578,54.21,75827.71,0.0,-0.99713,0.0,0.40064]
[1776731222594,54.21,75834.2,0.0,-0.9971,0.0,0.4036]
[1776731223600,54.21,75839.39,0.0,-0.99708,0.0,0.40597]
[1776731225615,54.21,75843.7,0.0,-0.99707,0.0,0.40795]
[1776731227630,54.21,75850.42,0.0,-0.99704,0.0,0.41106]
[1776731228638,54.21,75860.45,0.0,-0.99701,0.0,0.41574]
[1776731229642,54.21,75865.73,0.0,-0.99699,0.0,0.41822]
[1776731230650,54.21,75866.49,0.0,-0.99698,0.0,0.41858]
[1776731235685,54.21,75864.2,0.0,-0.99699,0.0,0.4175]
[1776731240721,54.21,75866.83,0.0,-0.99698,0.0,0.41874]
[1776731241727,54.21,75873.0,0.0,-0.99696,0.0,0.42165]
[1776731242734,54.21,75872.7,0.0,-0.99696,0.0,0.42151]
[1776731244889,54.21,75864.9,0.0,-0.99699,0.0,0.41783]
[1776731246764,54.21,75864.38,0.0,-0.99699,0.0,0.41758]
[1776731251797,54.21,75862.84,0.0,-0.997,0.0,0.41591]
[1776731254959,54.21,75857.79,0.0,-0.99702,0.0,0.41355]
[1776731260861,54.21,75857.77,0.0,-0.99702,0.0,0.41354]
[1776731265894,54.21,75858.05,0.0,-0.99702,0.0,0.41367]
[1776731270930,54.21,75855.58,0.0,-0.99703,0.0,0.41252]
[1776731275965,54.21,75855.97,0.0,-0.99703,0.0,0.4127]
[1776731281000,54.21,75857.92,0.0,-0.99702,0.0,0.41361]
[1776731286035,54.21,75854.48,0.0,-0.99704,0.0,0.41201]
[1776731291071,54.21,75854.08,0.0,-0.99704,0.0,0.41182]
[1776731297112,54.21,75856.17,0.0,-0.99703,0.0,0.41279]
[1776731302146,54.21,75856.6,0.0,-0.99703,0.0,0.41299]
[1776731307184,54.21,75855.99,0.0,-0.99703,0.0,0.41271]
[1776731312220,54.21,75855.62,0.0,-0.99704,0.0,0.41159]
[1776731317255,54.21,75857.76,0.0,-0.99703,0.0,0.41259]
[1776731322289,54.21,75860.29,0.0,-0.99702,0.0,0.41377]
[1776731327324,54.21,75865.04,0.0,-0.997,0.0,0.41599]
[1776731332359,54.21,75867.84,0.0,-0.99699,0.0,0.4173]
[1776731337396,54.21,75870.54,0.0,-0.99698,0.0,0.41858]
[1776731338403,54.21,75877.15,0.0,-0.99696,0.0,0.4217]
[1776731343438,54.21,75878.41,0.0,-0.99695,0.0,0.4223]
[1776731348473,54.21,75883.07,0.0,-0.99694,0.0,0.42452]
[1776731353508,54.21,75883.31,0.0,-0.99693,0.0,0.42463]
[1776731358543,54.21,75884.43,0.0,-0.99693,0.0,0.42517]
[1776731360558,54.21,75875.37,0.0,-0.99696,0.0,0.42086]
[1776731361564,54.21,75874.47,0.0,-0.99697,0.0,0.42043]
[1776731363578,54.21,75887.64,0.0,-0.99692,0.0,0.4267]
[1776731364588,54.21,75894.15,0.0,-0.99689,0.0,0.42983]
[1776731365737,54.21,75891.54,0.0,-0.9969,0.0,0.42858]
[1776731371634,54.21,75905.22,0.0,-0.99686,0.0,0.43422]
[1776731372641,54.21,75899.36,0.0,-0.99688,0.0,0.43137]
[1776731373648,54.21,75911.7,0.0,-0.99683,0.0,0.43738]
[1776731374655,54.21,75915.8,0.0,-0.99682,0.0,0.43939]
[1776731375809,54.21,75914.39,0.0,-0.99682,0.0,0.4387]
[1776731379690,54.21,75908.99,0.0,-0.99684,0.0,0.43605]
[1776731384724,54.21,75906.32,0.0,-0.99685,0.0,0.43475]
[1776731388754,54.21,75911.64,0.0,-0.99683,0.0,0.43735]
[1776731390767,54.21,75913.83,0.0,-0.99682,0.0,0.43842]
[1776731395951,54.21,75913.03,0.0,-0.99683,0.0,0.43803]
[1776731401848,54.21,75911.92,0.0,-0.99683,0.0,0.43749]
[1776731402855,54.21,75919.24,0.0,-0.9968,0.0,0.44108]
[1776731403858,54.21,75930.57,0.0,-0.99676,0.0,0.4467]
[1776731404865,54.21,75933.57,0.0,-0.99675,0.0,0.4482]
[1776731409901,54.21,75933.79,0.0,-0.99675,0.0,0.44831]
[1776731414935,54.21,75937.72,0.0,-0.99673,0.0,0.45028]
[1776731416953,54.21,75939.68,0.0,-0.99672,0.0,0.45126]
[1776731421986,54.21,75938.73,0.0,-0.99673,0.0,0.45079]
[1776731427019,54.21,75939.82,0.0,-0.99672,0.0,0.45134]
[1776731432055,54.21,75939.79,0.0,-0.99673,0.0,0.45031]
[1776731437089,54.21,75936.47,0.0,-0.99674,0.0,0.44864]
[1776731443132,54.21,75933.7,0.0,-0.99675,0.0,0.44726]
[1776731448167,54.21,75933.03,0.0,-0.99676,0.0,0.44693]
[1776731452200,54.21,75939.25,0.0,-0.99673,0.0,0.45004]
[1776731453207,54.21,75944.02,0.0,-0.99671,0.0,0.45244]
[1776731455222,54.21,75938.74,0.0,-0.99673,0.0,0.44978]
[1776731460256,54.21,75935.36,0.0,-0.99675,0.0,0.44809]
[1776731465292,54.21,75923.67,0.0,-0.99679,0.0,0.44228]
[1776731466298,54.21,75915.16,0.0,-0.99683,0.0,0.43809]
[1776731467309,54.21,75915.72,0.0,-0.99682,0.0,0.43836]
[1776731472343,54.21,75911.14,0.0,-0.99684,0.0,0.43612]
[1776731477379,54.21,75909.5,0.0,-0.99685,0.0,0.43532]
[1776731482415,54.21,75908.11,0.0,-0.99685,0.0,0.43464]
[1776731487450,54.21,75906.0,0.0,-0.99686,0.0,0.43361]
[1776731492486,54.21,75897.16,0.0,-0.9969,0.0,0.42836]
[1776731493493,54.21,75895.63,0.0,-0.99691,0.0,0.42763]
[1776731497521,54.21,75886.58,0.0,-0.99694,0.0,0.4233]
[1776731503563,54.21,75888.73,0.0,-0.99693,0.0,0.42432]
[1776731512625,54.21,75891.25,0.0,-0.99692,0.0,0.42553]
[1776731516828,54.21,75889.0,0.0,-0.99693,0.0,0.42445]
[1776731522696,54.21,75890.8,0.0,-0.99693,0.0,0.42531]
[1776731526899,54.21,75878.66,0.0,-0.99697,0.0,0.41954]
[1776731532767,54.21,75877.15,0.0,-0.99698,0.0,0.41883]
[1776731536969,54.21,75867.2,0.0,-0.99701,0.0,0.41415]
[1776731541829,54.21,75865.11,0.0,-0.99702,0.0,0.41318]
[1776731547040,54.21,75864.0,0.0,-0.99703,0.0,0.41266]
[1776731552906,54.21,75862.39,0.0,-0.99704,0.0,0.41097]
[1776731559955,54.21,75861.55,0.0,-0.99704,0.0,0.41058]
[1776731564991,54.21,75860.8,0.0,-0.99705,0.0,0.41023]
[1776731570026,54.21,75859.87,0.0,-0.99705,0.0,0.4098]
[1776731576068,54.21,75858.64,0.0,-0.99705,0.0,0.40923]
[1776731581103,54.21,75857.82,0.0,-0.99706,0.0,0.40885]
[1776731586139,54.21,75855.68,0.0,-0.99706,0.0,0.40786]
[1776731587323,54.21,75864.2,0.0,-0.99703,0.0,0.41181]
[1776731589160,54.21,75871.22,0.0,-0.99701,0.0,0.41508]
[1776731590167,54.21,75867.59,0.0,-0.99702,0.0,0.41339]
[1776731592181,54.21,75865.5,0.0,-0.99703,0.0,0.41241]
[1776731597393,54.21,75858.77,0.0,-0.99705,0.0,0.40929]
[1776731599230,54.21,75853.68,0.0,-0.99707,0.0,0.40694]
[1776731600238,54.21,75854.29,0.0,-0.99707,0.0,0.40722]
[1776731605285,54.21,75857.69,0.0,-0.99706,0.0,0.40879]
[1776731607463,54.21,75868.01,0.0,-0.99702,0.0,0.41358]
[1776731611316,54.21,75868.21,0.0,-0.99702,0.0,0.41273]
[1776731616358,54.21,75898.42,0.0,-0.99691,0.0,0.42702]
[1776731621392,54.21,75899.52,0.0,-0.99691,0.0,0.42755]
[1776731626428,54.21,75904.69,0.0,-0.99689,0.0,0.43004]
[1776731630455,54.21,75908.83,0.0,-0.99687,0.0,0.43204]
[1776731633477,54.21,75903.59,0.0,-0.99689,0.0,0.42951]
[1776731638513,54.21,75901.84,0.0,-0.9969,0.0,0.42867]
[1776731643547,54.21,75898.47,0.0,-0.99691,0.0,0.42704]
[1776731648582,54.21,75901.86,0.0,-0.9969,0.0,0.42867]
[1776731650600,54.21,75909.08,0.0,-0.99687,0.0,0.43216]
[1776731652613,54.21,75917.1,0.0,-0.99684,0.0,0.43607]
[1776731654627,54.21,75920.5,0.0,-0.99683,0.0,0.43773]
[1776731656639,54.21,75915.08,0.0,-0.99685,0.0,0.43508]
[1776731657645,54.21,75914.1,0.0,-0.99685,0.0,0.43461]
[1776731662681,54.21,75917.92,0.0,-0.99684,0.0,0.43647]
[1776731666711,54.21,75920.99,0.0,-0.99682,0.0,0.43797]
[1776731672931,54.21,75920.99,0.0,-0.99683,0.0,0.43698]
[1776731678793,54.21,75922.51,0.0,-0.99683,0.0,0.43773]
[1776731680809,54.21,75931.06,0.0,-0.99679,0.0,0.44194]
[1776731683001,54.21,75925.91,0.0,-0.99681,0.0,0.4394]
[1776731688863,54.21,75925.7,0.0,-0.99681,0.0,0.4393]
[1776731693905,54.21,75927.26,0.0,-0.99681,0.0,0.44006]
[1776731698939,54.21,75926.53,0.0,-0.99681,0.0,0.4397]
[1776731704981,54.21,75923.06,0.0,-0.99682,0.0,0.438]
[1776731710017,54.21,75923.02,0.0,-0.99682,0.0,0.43798]
[1776731715052,54.21,75915.93,0.0,-0.99685,0.0,0.43451]
[1776731718073,54.21,75929.07,0.0,-0.9968,0.0,0.44096]
[1776731719080,54.21,75940.6,0.0,-0.99675,0.0,0.44668]
[1776731720086,54.21,75940.29,0.0,-0.99676,0.0,0.44652]
[1776731725125,54.21,75938.75,0.0,-0.99676,0.0,0.44576]
[1776731727143,54.21,75950.52,0.0,-0.99671,0.0,0.45165]
[1776731728147,54.21,75971.7,0.0,-0.99663,0.0,0.46243]
[1776731733382,54.21,75984.25,0.0,-0.99658,0.0,0.46788]
[1776731738217,54.21,75976.92,0.0,-0.99661,0.0,0.46408]
[1776731739223,54.21,75971.52,0.0,-0.99664,0.0,0.46131]
[1776731740233,54.21,75966.42,0.0,-0.99666,0.0,0.45869]
[1776731742244,54.21,75967.66,0.0,-0.99665,0.0,0.45933]
[1776731747281,54.21,75965.72,0.0,-0.99666,0.0,0.45834]
[1776731750303,54.21,75955.31,0.0,-0.9967,0.0,0.45305]
[1776731751311,54.21,75952.57,0.0,-0.99671,0.0,0.45167]
[1776731754330,54.21,75948.69,0.0,-0.99673,0.0,0.44972]
[1776731757352,54.21,75942.17,0.0,-0.99675,0.0,0.44645]
[1776731762387,54.21,75930.83,0.0,-0.9968,0.0,0.44083]
[1776731763615,54.21,75926.39,0.0,-0.99682,0.0,0.43864]
[1776731769437,54.21,75925.71,0.0,-0.99682,0.0,0.43831]
[1776731776486,54.21,75924.57,0.0,-0.99682,0.0,0.43775]
[1776731778502,54.21,75919.38,0.0,-0.99684,0.0,0.43521]
[1776731783756,54.21,75916.53,0.0,-0.99686,0.0,0.43382]
[1776731791639,54.21,75915.67,0.0,-0.99687,0.0,0.43242]
[1776731797681,54.21,75914.7,0.0,-0.99687,0.0,0.43195]
[1776731798688,54.21,75908.36,0.0,-0.99689,0.0,0.42888]
[1776731799695,54.21,75905.53,0.0,-0.9969,0.0,0.42752]
[1776731803724,54.21,75899.44,0.0,-0.99693,0.0,0.4246]
[1776731807754,54.21,75893.89,0.0,-0.99695,0.0,0.42195]
[1776731810776,54.21,75891.59,0.0,-0.99696,0.0,0.42086]
[1776731815810,54.21,75891.62,0.0,-0.99696,0.0,0.42087]
[1776731820844,54.21,75893.26,0.0,-0.99695,0.0,0.42165]
[1776731821857,54.21,75900.83,0.0,-0.99692,0.0,0.42526]
[1776731822858,54.21,75910.25,0.0,-0.99689,0.0,0.42979]
[1776731823893,54.21,75921.51,0.0,-0.99684,0.0,0.43526]
[1776731824883,54.21,75920.91,0.0,-0.99685,0.0,0.43497]
[1776731829918,54.21,75921.43,0.0,-0.99684,0.0,0.43522]
[1776731835962,54.21,75923.52,0.0,-0.99684,0.0,0.43624]
[1776731837974,54.21,75915.79,0.0,-0.99687,0.0,0.43247]
[1776731838981,54.21,75914.91,0.0,-0.99687,0.0,0.43205]
[1776731844200,54.21,75912.65,0.0,-0.99688,0.0,0.43095]
[1776731850060,54.21,75909.85,0.0,-0.99689,0.0,0.4296]
[1776731855096,54.21,75910.99,0.0,-0.99689,0.0,0.42917]
[1776731862144,54.21,75910.89,0.0,-0.99689,0.0,0.42912]
[1776731867180,54.21,75905.75,0.0,-0.99691,0.0,0.42665]
[1776731872220,54.21,75903.73,0.0,-0.99692,0.0,0.42568]
[1776731874409,54.21,75896.1,0.0,-0.99695,0.0,0.42204]
[1776731881281,54.21,75896.18,0.0,-0.99695,0.0,0.42208]
[1776731890345,54.21,75896.54,0.0,-0.99695,0.0,0.42225]
[1776731897394,54.21,75896.54,0.0,-0.99695,0.0,0.42225]
[1776731902435,54.21,75899.38,0.0,-0.99694,0.0,0.4236]
[1776731908474,54.21,75901.55,0.0,-0.99693,0.0,0.42464]
[1776731911496,54.21,75908.23,0.0,-0.99691,0.0,0.42687]
[1776731912503,54.21,75908.17,0.0,-0.99691,0.0,0.42684]
[1776731918547,54.21,75909.97,0.0,-0.9969,0.0,0.4277]
[1776731924761,54.21,75906.81,0.0,-0.99691,0.0,0.42618]
[1776731926604,54.21,75895.49,0.0,-0.99696,0.0,0.42078]
[1776731927610,54.21,75894.27,0.0,-0.99696,0.0,0.4202]
[1776731932645,54.21,75894.69,0.0,-0.99696,0.0,0.4204]
[1776731937681,54.21,75894.7,0.0,-0.99696,0.0,0.42041]
[1776731942715,54.21,75894.2,0.0,-0.99696,0.0,0.42017]
[1776731947751,54.21,75893.56,0.0,-0.99696,0.0,0.41987]
[1776731948757,54.21,75901.1,0.0,-0.99694,0.0,0.42345]
[1776731953792,54.21,75906.34,0.0,-0.99692,0.0,0.42596]
[1776731954978,54.21,75907.28,0.0,-0.99691,0.0,0.42641]
[1776731957820,54.21,75913.21,0.0,-0.99689,0.0,0.42926]
[1776731962858,54.21,75917.48,0.0,-0.99687,0.0,0.43133]
[1776731965877,54.21,75927.21,0.0,-0.99684,0.0,0.43607]
[1776731966884,54.21,75939.34,0.0,-0.99679,0.0,0.44204]
[1776731967890,54.21,75945.34,0.0,-0.99676,0.0,0.44502]
[1776731972926,54.21,75946.72,0.0,-0.99677,0.0,0.4447]
[1776731977968,54.21,75946.29,0.0,-0.99677,0.0,0.44448]
[1776731982995,54.21,75942.77,0.0,-0.99678,0.0,0.44274]
[1776731987023,54.21,75935.65,0.0,-0.99681,0.0,0.43922]
[1776731988030,54.21,75931.91,0.0,-0.99682,0.0,0.43738]
[1776731993065,54.21,75929.49,0.0,-0.99683,0.0,0.43619]
[1776731998108,54.21,75911.12,0.0,-0.9969,0.0,0.42728]
[1776731999114,54.21,75893.55,0.0,-0.99697,0.0,0.4189]
[1776732000120,54.21,75887.78,0.0,-0.99699,0.0,0.41618]
[1776732001128,54.21,75887.16,0.0,-0.99699,0.0,0.41589]
[1776732004149,54.21,75895.62,0.0,-0.99696,0.0,0.41988]
[1776732005343,54.21,75898.0,0.0,-0.99695,0.0,0.42101]
[1776732008180,54.21,75907.18,0.0,-0.99692,0.0,0.42539]
[1776732009185,54.21,75915.7,0.0,-0.99689,0.0,0.42949]
[1776732014219,54.21,75915.11,0.0,-0.99689,0.0,0.4292]
[1776732019254,54.21,75916.48,0.0,-0.99688,0.0,0.42986]
[1776732024289,54.21,75913.55,0.0,-0.9969,0.0,0.42845]
[1776732028317,54.21,75909.48,0.0,-0.99691,0.0,0.42649]
[1776732032347,54.21,75914.73,0.0,-0.9969,0.0,0.42804]
[1776732033354,54.21,75921.18,0.0,-0.99687,0.0,0.43116]
[1776732035556,54.21,75923.79,0.0,-0.99686,0.0,0.43243]
[1776732044431,54.21,75925.6,0.0,-0.99686,0.0,0.43331]
[1776732045626,54.21,75931.18,0.0,-0.99683,0.0,0.43603]
[1776732049466,54.21,75928.55,0.0,-0.99684,0.0,0.43474]
[1776732054503,54.21,75928.17,0.0,-0.99685,0.0,0.43456]
[1776732055696,54.21,75939.82,0.0,-0.9968,0.0,0.44028]
[1776732057533,54.21,75941.73,0.0,-0.99679,0.0,0.44122]
[1776732059550,54.21,75936.31,0.0,-0.99681,0.0,0.43855]
[1776732064584,54.21,75937.56,0.0,-0.99681,0.0,0.43916]
[1776732069623,54.21,75933.42,0.0,-0.99683,0.0,0.43713]
[1776732074656,54.21,75935.76,0.0,-0.99682,0.0,0.43828]
[1776732079690,54.21,75939.58,0.0,-0.9968,0.0,0.44016]
[1776732085910,54.21,75941.81,0.0,-0.99679,0.0,0.44126]
[1776732092782,54.21,75942.07,0.0,-0.9968,0.0,0.44039]
[1776732095982,54.21,75933.28,0.0,-0.99683,0.0,0.43607]
[1776732097838,54.21,75927.38,0.0,-0.99686,0.0,0.43319]
[1776732098841,54.21,75925.03,0.0,-0.99686,0.0,0.43204]
[1776732102874,54.21,75931.35,0.0,-0.99684,0.0,0.43512]
[1776732106052,54.21,75932.23,0.0,-0.99684,0.0,0.43555]
[1776732111937,54.21,75930.25,0.0,-0.99684,0.0,0.43458]
[1776732117979,54.21,75930.02,0.0,-0.99685,0.0,0.43447]
[1776732122007,54.21,75923.82,0.0,-0.99687,0.0,0.43146]
[1776732123014,54.21,75921.91,0.0,-0.99688,0.0,0.43053]
[1776732128049,54.21,75917.03,0.0,-0.9969,0.0,0.42817]
[1776732133086,54.21,75914.82,0.0,-0.9969,0.0,0.42711]
[1776732135102,54.21,75909.31,0.0,-0.99693,0.0,0.42447]
[1776732141142,54.21,75908.38,0.0,-0.99693,0.0,0.42402]
[1776732146335,54.21,75907.13,0.0,-0.99693,0.0,0.42342]
[1776732153228,54.21,75907.13,0.0,-0.99694,0.0,0.42246]
[1776732159270,54.21,75906.38,0.0,-0.99694,0.0,0.4221]
[1776732164320,54.21,75909.05,0.0,-0.99693,0.0,0.42337]
[1776732169349,54.21,75908.77,0.0,-0.99693,0.0,0.42324]
[1776732174384,54.21,75908.39,0.0,-0.99694,0.0,0.42306]
[1776732179420,54.21,75905.25,0.0,-0.99695,0.0,0.42156]
[1776732183604,54.21,75895.25,0.0,-0.99698,0.0,0.41683]
[1776732185464,54.21,75888.86,0.0,-0.99701,0.0,0.41383]
[1776732186471,54.21,75882.86,0.0,-0.99703,0.0,0.41103]
[1776732188485,54.21,75882.8,0.0,-0.99703,0.0,0.411]
[1776732193673,54.21,75883.11,0.0,-0.99703,0.0,0.41114]
[1776732199562,54.21,75887.17,0.0,-0.99702,0.0,0.41304]
[1776732204598,54.21,75890.9,0.0,-0.997,0.0,0.41478]
[1776732209632,54.21,75894.78,0.0,-0.99699,0.0,0.41661]
[1776732213813,54.21,75900.57,0.0,-0.99697,0.0,0.41838]
[1776732214668,54.21,75900.57,0.0,-0.99697,0.0,0.41838]
[1776732219703,54.21,75904.51,0.0,-0.99696,0.0,0.42024]
[1776732224739,54.21,75906.89,0.0,-0.99695,0.0,0.42137]
[1776732226754,54.21,75910.57,0.0,-0.99693,0.0,0.42313]
[1776732231788,54.21,75910.34,0.0,-0.99694,0.0,0.42302]
[1776732239846,54.21,75909.36,0.0,-0.99694,0.0,0.42255]
[1776732244025,54.21,75904.33,0.0,-0.99696,0.0,0.42016]
[1776732249916,54.21,75901.23,0.0,-0.99697,0.0,0.41869]
[1776732254950,54.21,75899.11,0.0,-0.99698,0.0,0.41769]
[1776732259986,54.21,75899.35,0.0,-0.99698,0.0,0.4178]
[1776732265022,54.21,75898.59,0.0,-0.99698,0.0,0.41744]
[1776732270057,54.21,75898.88,0.0,-0.99698,0.0,0.41758]
[1776732276100,54.21,75899.64,0.0,-0.99698,0.0,0.41698]
[1776732281134,54.21,75899.76,0.0,-0.99698,0.0,0.41703]
[1776732287177,54.21,75904.15,0.0,-0.99697,0.0,0.41911]
[1776732292214,54.21,75902.77,0.0,-0.99697,0.0,0.41846]
[1776732297254,54.21,75899.11,0.0,-0.99698,0.0,0.41673]
[1776732298262,54.21,75889.4,0.0,-0.99702,0.0,0.41217]
[1776732299269,54.21,75883.62,0.0,-0.99704,0.0,0.40948]
[1776732300284,54.21,75882.71,0.0,-0.99704,0.0,0.40906]
[1776732301283,54.21,75873.62,0.0,-0.99708,0.0,0.40487]
[1776732302289,54.21,75868.59,0.0,-0.9971,0.0,0.40256]
[1776732303296,54.21,75867.73,0.0,-0.9971,0.0,0.40217]
[1776732305310,54.21,75877.31,0.0,-0.99706,0.0,0.40656]
[1776732306318,54.21,75885.64,0.0,-0.99703,0.0,0.41042]
[1776732307325,54.21,75896.97,0.0,-0.99699,0.0,0.41572]
[1776732308331,54.21,75895.45,0.0,-0.997,0.0,0.41501]
[1776732310349,54.21,75894.47,0.0,-0.997,0.0,0.41455]
[1776732312360,54.21,75898.04,0.0,-0.99699,0.0,0.41622]
[1776732316387,54.21,75903.19,0.0,-0.99697,0.0,0.41865]
[1776732321422,54.21,75904.79,0.0,-0.99696,0.0,0.41941]
[1776732326457,54.21,75903.96,0.0,-0.99697,0.0,0.41902]
[1776732331492,54.21,75903.01,0.0,-0.99698,0.0,0.41761]
[1776732336527,54.21,75904.25,0.0,-0.99697,0.0,0.41819]
[1776732342568,54.21,75904.54,0.0,-0.99697,0.0,0.41833]
[1776732347604,54.21,75903.56,0.0,-0.99697,0.0,0.41787]
[1776732352648,54.21,75903.33,0.0,-0.99698,0.0,0.41776]
[1776732357682,54.21,75901.52,0.0,-0.99698,0.0,0.4169]
[1776732362739,54.21,75900.08,0.0,-0.99699,0.0,0.41623]
[1776732363738,54.21,75907.52,0.0,-0.99696,0.0,0.41974]
[1776732364874,54.21,75918.39,0.0,-0.99692,0.0,0.42492]
[1776732365750,54.21,75918.39,0.0,-0.99692,0.0,0.42492]
[1776732370785,54.21,75915.21,0.0,-0.99693,0.0,0.4234]
[1776732375825,54.21,75916.39,0.0,-0.99693,0.0,0.42397]
[1776732380855,54.21,75920.45,0.0,-0.99691,0.0,0.42591]
[1776732385892,54.21,75919.45,0.0,-0.99691,0.0,0.42543]
[1776732390927,54.21,75921.24,0.0,-0.99691,0.0,0.42629]
[1776732393948,54.21,75928.02,0.0,-0.99689,0.0,0.42858]
[1776732395088,54.21,75923.45,0.0,-0.99691,0.0,0.42638]
[1776732397976,54.21,75910.57,0.0,-0.99695,0.0,0.42022]
[1776732403011,54.21,75909.56,0.0,-0.99696,0.0,0.41974]
[1776732408047,54.21,75911.61,0.0,-0.99695,0.0,0.42072]
[1776732412077,54.21,75922.06,0.0,-0.99691,0.0,0.42571]
[1776732413084,54.21,75927.92,0.0,-0.99689,0.0,0.42853]
[1776732414091,54.21,75924.98,0.0,-0.9969,0.0,0.42711]
[1776732418119,54.21,75919.56,0.0,-0.99692,0.0,0.42451]
[1776732419126,54.21,75918.91,0.0,-0.99692,0.0,0.4242]
[1776732424161,54.21,75922.73,0.0,-0.99691,0.0,0.42603]
[1776732430203,54.21,75921.37,0.0,-0.99691,0.0,0.42538]
[1776732435385,54.21,75984.34,0.0,-0.99666,0.0,0.45652]
[1776732437263,54.21,76032.77,0.0,-0.99646,0.0,0.48178]
[1776732438285,54.21,75991.58,0.0,-0.99663,0.0,0.46022]
[1776732439286,54.21,75963.48,0.0,-0.99675,0.0,0.44599]
[1776732441304,54.21,75932.14,0.0,-0.99687,0.0,0.43057]
[1776732442309,54.21,75913.38,0.0,-0.99694,0.0,0.42156]
[1776732444322,54.21,75907.89,0.0,-0.99696,0.0,0.41895]
[1776732448352,54.21,75908.92,0.0,-0.99696,0.0,0.41944]
[1776732452382,54.21,75903.47,0.0,-0.99699,0.0,0.4159]
[1776732455522,54.21,75923.75,0.0,-0.99691,0.0,0.42554]
[1776732456407,54.21,75923.75,0.0,-0.99691,0.0,0.42554]
[1776732457417,54.21,75935.57,0.0,-0.99687,0.0,0.43125]
[1776732462450,54.21,75935.71,0.0,-0.99687,0.0,0.43132]
[1776732464464,54.21,75946.71,0.0,-0.99682,0.0,0.43669]
[1776732465591,54.21,75955.34,0.0,-0.99679,0.0,0.44094]
[1776732467486,54.21,75962.82,0.0,-0.99676,0.0,0.44466]
[1776732468494,54.21,75967.82,0.0,-0.99674,0.0,0.44715]
[1776732470506,54.21,75983.76,0.0,-0.99667,0.0,0.4552]
[1776732472520,54.21,75989.04,0.0,-0.99665,0.0,0.45789]
[1776732477555,54.21,75993.86,0.0,-0.99663,0.0,0.46036]
[1776732478563,54.21,76001.45,0.0,-0.9966,0.0,0.46427]
[1776732480577,54.21,76009.84,0.0,-0.99657,0.0,0.46863]
[1776732483600,54.21,76024.28,0.0,-0.99651,0.0,0.47621]
[1776732484606,54.21,76034.66,0.0,-0.99646,0.0,0.48172]
[1776732486620,54.21,76029.9,0.0,-0.99648,0.0,0.47918]
[1776732490648,54.21,76037.2,0.0,-0.99645,0.0,0.48308]
[1776732495813,54.21,76034.87,0.0,-0.99646,0.0,0.48183]
[1776732501731,54.21,76036.77,0.0,-0.99645,0.0,0.48285]
[1776732504753,54.21,76042.98,0.0,-0.99642,0.0,0.48618]
[1776732509789,54.21,76047.13,0.0,-0.99641,0.0,0.48841]
[1776732514825,54.21,76045.8,0.0,-0.99642,0.0,0.48661]
[1776732518852,54.21,76039.87,0.0,-0.99645,0.0,0.48343]
[1776732522880,54.21,76045.2,0.0,-0.99642,0.0,0.48629]
[1776732523887,54.21,76049.8,0.0,-0.9964,0.0,0.48877]
[1776732524901,54.21,76058.74,0.0,-0.99636,0.0,0.49362]
[1776732526060,54.21,76068.18,0.0,-0.99632,0.0,0.49879]
[1776732526911,54.21,76068.18,0.0,-0.99632,0.0,0.49879]
[1776732529932,54.21,76067.22,0.0,-0.99633,0.0,0.49826]
[1776732536135,54.21,76069.48,0.0,-0.99632,0.0,0.49951]
[1776732541102,54.21,76063.07,0.0,-0.99634,0.0,0.49599]
[1776732542107,54.21,76056.74,0.0,-0.99637,0.0,0.49253]
[1776732543117,54.21,76051.16,0.0,-0.9964,0.0,0.48951]
[1776732544125,54.21,76048.23,0.0,-0.99641,0.0,0.48792]
[1776732546209,54.21,76039.98,0.0,-0.99645,0.0,0.48349]
[1776732548153,54.21,76038.71,0.0,-0.99645,0.0,0.48281]
[1776732552182,54.21,76048.83,0.0,-0.99641,0.0,0.48825]
[1776732553189,54.21,76051.55,0.0,-0.9964,0.0,0.48972]
[1776732558222,54.21,76049.12,0.0,-0.99641,0.0,0.4884]
[1776732563263,54.21,76051.81,0.0,-0.99639,0.0,0.48986]
[1776732568302,54.21,76047.4,0.0,-0.99641,0.0,0.48748]
[1776732573344,54.21,76035.37,0.0,-0.99647,0.0,0.47995]
[1776732574349,54.21,76029.31,0.0,-0.9965,0.0,0.47674]
[1776732575352,54.21,76028.63,0.0,-0.9965,0.0,0.47638]
[1776732580388,54.21,76022.42,0.0,-0.99653,0.0,0.4731]
[1776732584417,54.21,76013.98,0.0,-0.99656,0.0,0.46868]
[1776732586497,54.21,76016.64,0.0,-0.99655,0.0,0.47007]
[1776732588444,54.21,76021.74,0.0,-0.99653,0.0,0.47274]
[1776732589451,54.21,76019.95,0.0,-0.99654,0.0,0.4718]
[1776732592472,54.21,76026.25,0.0,-0.99651,0.0,0.47512]
[1776732594487,54.21,76032.97,0.0,-0.99648,0.0,0.47868]
[1776732596568,54.21,76023.57,0.0,-0.99652,0.0,0.47371]
[1776732597516,54.21,76023.57,0.0,-0.99652,0.0,0.47371]
[1776732598517,54.21,76018.05,0.0,-0.99655,0.0,0.47081]
[1776732599526,54.21,76005.86,0.0,-0.9966,0.0,0.46446]
[1776732600531,54.21,75997.74,0.0,-0.99663,0.0,0.46028]
[1776732601544,54.21,75997.5,0.0,-0.99663,0.0,0.46015]
[1776732602545,54.21,75989.59,0.0,-0.99667,0.0,0.45611]
[1776732603552,54.21,75986.7,0.0,-0.99668,0.0,0.45464]
[1776732605567,54.21,75982.91,0.0,-0.99669,0.0,0.45271]
[1776732607580,54.21,75979.07,0.0,-0.99671,0.0,0.45077]
[1776732612615,54.21,75981.16,0.0,-0.9967,0.0,0.45183]
[1776732617650,54.21,75980.89,0.0,-0.9967,0.0,0.45169]
[1776732620670,54.21,75975.05,0.0,-0.99672,0.0,0.44875]
[1776732624699,54.21,75970.25,0.0,-0.99674,0.0,0.44634]
[1776732626782,54.21,75964.76,0.0,-0.99677,0.0,0.4436]
[1776732629734,54.21,75970.62,0.0,-0.99674,0.0,0.44653]
[1776732631748,54.21,75976.21,0.0,-0.99673,0.0,0.44831]
[1776732634771,54.21,75983.46,0.0,-0.9967,0.0,0.45197]
[1776732639807,54.21,75981.86,0.0,-0.9967,0.0,0.45116]
[1776732644841,54.21,75983.22,0.0,-0.9967,0.0,0.45185]
[1776732649876,54.21,75981.81,0.0,-0.9967,0.0,0.45113]
[1776732652897,54.21,75976.48,0.0,-0.99673,0.0,0.44845]
[1776732657004,54.21,75970.62,0.0,-0.99675,0.0,0.44551]
[1776732661976,54.21,75966.64,0.0,-0.99677,0.0,0.44353]
[1776732667072,54.21,75961.51,0.0,-0.99679,0.0,0.44098]
[1776732670027,54.21,75949.48,0.0,-0.99683,0.0,0.43506]
[1776732671030,54.21,75946.5,0.0,-0.99684,0.0,0.4336]
[1776732672035,54.21,75951.56,0.0,-0.99683,0.0,0.43608]
[1776732673040,54.21,75956.83,0.0,-0.9968,0.0,0.43867]
[1776732674047,54.21,75957.29,0.0,-0.9968,0.0,0.4389]
[1776732679082,54.21,75956.23,0.0,-0.99681,0.0,0.43838]
[1776732684123,54.21,75955.05,0.0,-0.99681,0.0,0.43779]
[1776732689152,54.21,75955.66,0.0,-0.99681,0.0,0.43809]
[1776732694188,54.21,75955.1,0.0,-0.99682,0.0,0.43682]
[1776732699222,54.21,75956.3,0.0,-0.99681,0.0,0.43741]
[1776732704258,54.21,75964.96,0.0,-0.99678,0.0,0.44169]
[1776732705270,54.21,75970.62,0.0,-0.99676,0.0,0.4445]
[1776732706271,54.21,75972.22,0.0,-0.99675,0.0,0.4453]
[1776732707368,54.21,75982.26,0.0,-0.99671,0.0,0.45034]
[1776732709293,54.21,75983.46,0.0,-0.99671,0.0,0.45095]
[1776732717439,54.21,75981.88,0.0,-0.99671,0.0,0.45015]
[1776732723397,54.21,75977.2,0.0,-0.99673,0.0,0.44779]
[1776732724411,54.21,75972.37,0.0,-0.99675,0.0,0.44538]
[1776732725414,54.21,75970.2,0.0,-0.99676,0.0,0.44429]
[1776732730443,54.21,75969.4,0.0,-0.99676,0.0,0.44389]
[1776732734471,54.21,75961.75,0.0,-0.99679,0.0,0.4401]
[1776732736485,54.21,75959.14,0.0,-0.9968,0.0,0.43881]
[1776732741525,54.21,75959.17,0.0,-0.9968,0.0,0.43882]
[1776732744544,54.21,75964.49,0.0,-0.99678,0.0,0.44145]
[1776732749580,54.21,75963.95,0.0,-0.99678,0.0,0.44119]
[1776732753717,54.21,75955.32,0.0,-0.99682,0.0,0.43593]
[1776732760658,54.21,75951.78,0.0,-0.99684,0.0,0.4342]
[1776732765695,54.21,75948.88,0.0,-0.99685,0.0,0.43278]
[1776732770732,54.21,75943.34,0.0,-0.99687,0.0,0.43009]
[1776732773858,54.21,75937.45,0.0,-0.99689,0.0,0.42724]
[1776732780802,54.21,75936.34,0.0,-0.9969,0.0,0.42671]
[1776732782816,54.21,75930.71,0.0,-0.99692,0.0,0.424]
[1776732783929,54.21,75925.3,0.0,-0.99694,0.0,0.42142]
[1776732784831,54.21,75925.3,0.0,-0.99694,0.0,0.42142]
[1776732789865,54.21,75924.25,0.0,-0.99694,0.0,0.42092]
[1776732794901,54.21,75927.7,0.0,-0.99693,0.0,0.42256]
[1776732799936,54.21,75933.11,0.0,-0.99691,0.0,0.42515]
[1776732804974,54.21,75929.94,0.0,-0.99692,0.0,0.42363]
[1776732810012,54.21,75929.48,0.0,-0.99692,0.0,0.42341]
[1776732813040,54.21,75924.14,0.0,-0.99695,0.0,0.4199]
[1776732815040,54.21,75932.43,0.0,-0.99692,0.0,0.42385]
[1776732816050,54.21,75941.3,0.0,-0.99689,0.0,0.42812]
[1776732817055,54.21,75948.71,0.0,-0.99686,0.0,0.43171]
[1776732822090,54.21,75950.96,0.0,-0.99685,0.0,0.43281]
[1776732828132,54.21,75950.98,0.0,-0.99685,0.0,0.43281]
[1776732834287,54.21,75947.46,0.0,-0.99686,0.0,0.4311]
[1776732840216,54.21,75943.53,0.0,-0.99688,0.0,0.4292]
[1776732845252,54.21,75941.19,0.0,-0.99689,0.0,0.42806]
[1776732850286,54.21,75940.64,0.0,-0.99689,0.0,0.4278]
[1776732855321,54.21,75939.73,0.0,-0.99689,0.0,0.42736]
[1776732860355,54.21,75939.06,0.0,-0.99689,0.0,0.42704]
[1776732865392,54.21,75939.52,0.0,-0.99689,0.0,0.42726]
[1776732870426,54.21,75937.76,0.0,-0.9969,0.0,0.42641]
[1776732875468,54.21,75936.5,0.0,-0.99691,0.0,0.42482]
[1776732880505,54.21,75935.05,0.0,-0.99692,0.0,0.42413]
[1776732885540,54.21,75930.2,0.0,-0.99694,0.0,0.42181]
[1776732887554,54.21,75924.74,0.0,-0.99696,0.0,0.41921]
[1776732893597,54.21,75928.06,0.0,-0.99694,0.0,0.42079]
[1776732898632,54.21,75933.95,0.0,-0.99692,0.0,0.4236]
[1776732903669,54.21,75929.95,0.0,-0.99694,0.0,0.42169]
[1776732907701,54.21,75937.9,0.0,-0.99691,0.0,0.4255]
[1776732909717,54.21,75943.25,0.0,-0.99689,0.0,0.42808]
[1776732914850,54.21,75946.66,0.0,-0.99687,0.0,0.42973]
[1776732920793,54.21,75946.88,0.0,-0.99687,0.0,0.42983]
[1776732923813,54.21,75952.18,0.0,-0.99685,0.0,0.43241]
[1776732926836,54.21,75967.56,0.0,-0.99679,0.0,0.43996]
[1776732927843,54.21,75969.51,0.0,-0.99678,0.0,0.44093]
[1776732929857,54.21,75977.37,0.0,-0.99675,0.0,0.44483]
[1776732931870,54.21,75990.08,0.0,-0.99671,0.0,0.4502]
[1776732932879,54.21,75996.72,0.0,-0.99668,0.0,0.45356]
[1776732933891,54.21,76001.02,0.0,-0.99666,0.0,0.45575]
[1776732935898,54.21,76002.07,0.0,-0.99666,0.0,0.45628]
[1776732938920,54.21,75999.16,0.0,-0.99667,0.0,0.4548]
[1776732941940,54.21,76004.5,0.0,-0.99665,0.0,0.45752]
[1776732946975,54.21,76010.84,0.0,-0.99662,0.0,0.46078]
[1776732947983,54.21,76012.87,0.0,-0.99661,0.0,0.46182]
[1776732951004,54.21,76021.18,0.0,-0.99658,0.0,0.46612]
[1776732952011,54.21,76025.97,0.0,-0.99656,0.0,0.46862]
[1776732953018,54.21,76024.55,0.0,-0.99657,0.0,0.46788]
[1776732955136,54.21,76015.73,0.0,-0.9966,0.0,0.4633]
[1776732956041,54.21,76015.73,0.0,-0.9966,0.0,0.4633]
[1776732961074,54.21,76015.09,0.0,-0.9966,0.0,0.46297]
[1776732966108,54.21,76011.91,0.0,-0.99662,0.0,0.46133]
[1776732971148,54.21,76010.7,0.0,-0.99662,0.0,0.4607]
[1776732976180,54.21,76008.6,0.0,-0.99663,0.0,0.45962]
[1776732981215,54.21,76009.61,0.0,-0.99663,0.0,0.46014]
[1776732986252,54.21,76011.04,0.0,-0.99662,0.0,0.46088]
[1776732991286,54.21,76022.47,0.0,-0.99658,0.0,0.46574]
[1776732993299,54.21,76024.19,0.0,-0.99657,0.0,0.46664]
[1776732998334,54.21,76023.54,0.0,-0.99658,0.0,0.4663]
[1776733003368,54.21,76019.27,0.0,-0.99659,0.0,0.46408]
[1776733008404,54.21,76023.02,0.0,-0.99658,0.0,0.46603]
[1776733010419,54.21,76028.47,0.0,-0.99656,0.0,0.46887]
[1776733012432,54.21,76034.58,0.0,-0.99653,0.0,0.47207]
[1776733013439,54.21,76039.62,0.0,-0.99651,0.0,0.47473]
[1776733015560,54.21,76053.39,0.0,-0.99645,0.0,0.48205]
[1776733016460,54.21,76053.39,0.0,-0.99645,0.0,0.48205]
[1776733019481,54.21,76057.41,0.0,-0.99643,0.0,0.4842]
[1776733023510,54.21,76065.97,0.0,-0.99639,0.0,0.48882]
[1776733025630,54.21,76071.59,0.0,-0.99637,0.0,0.49187]
[1776733031565,54.21,76072.77,0.0,-0.99636,0.0,0.49251]
[1776733036601,54.21,76076.38,0.0,-0.99635,0.0,0.49448]
[1776733041637,54.21,76077.94,0.0,-0.99634,0.0,0.49534]
[1776733046671,54.21,76080.68,0.0,-0.99633,0.0,0.49684]
[1776733050699,54.21,76086.12,0.0,-0.9963,0.0,0.49983]
[1776733052713,54.21,76091.46,0.0,-0.99629,0.0,0.50167]
[1776733053720,54.21,76098.24,0.0,-0.99626,0.0,0.50544]
[1776733054727,54.21,76098.67,0.0,-0.99626,0.0,0.50568]
[1776733059762,54.21,76098.8,0.0,-0.99626,0.0,0.50575]
[1776733061776,54.21,76093.64,0.0,-0.99628,0.0,0.50288]
[1776733062782,54.21,76087.66,0.0,-0.99631,0.0,0.49957]
[1776733063790,54.21,76087.83,0.0,-0.99631,0.0,0.49967]
[1776733068825,54.21,76083.66,0.0,-0.99632,0.0,0.49737]
[1776733070840,54.21,76075.51,0.0,-0.99636,0.0,0.49291]
[1776733071846,54.21,76074.13,0.0,-0.99637,0.0,0.49216]
[1776733076882,54.21,76072.62,0.0,-0.99637,0.0,0.49133]
[1776733082924,54.21,76069.55,0.0,-0.99639,0.0,0.48967]
[1776733087959,54.21,76069.36,0.0,-0.99639,0.0,0.48956]
[1776733089974,54.21,76064.02,0.0,-0.99641,0.0,0.48668]
[1776733096128,54.21,76068.22,0.0,-0.99639,0.0,0.48895]
[1776733099036,54.21,76077.8,0.0,-0.99635,0.0,0.49416]
[1776733100060,54.21,76080.63,0.0,-0.99634,0.0,0.49571]
[1776733103067,54.21,76086.37,0.0,-0.99631,0.0,0.49886]
[1776733105081,54.21,76097.3,0.0,-0.99626,0.0,0.50492]
[1776733106198,54.21,76103.11,0.0,-0.99624,0.0,0.50816]
[1776733109112,54.21,76109.36,0.0,-0.99621,0.0,0.51167]
[1776733114149,54.21,76107.05,0.0,-0.99623,0.0,0.50924]
[1776733116269,54.21,76094.76,0.0,-0.99628,0.0,0.50239]
[1776733117168,54.21,76092.24,0.0,-0.99629,0.0,0.50099]
[1776733119182,54.21,76091.56,0.0,-0.9963,0.0,0.50062]
[1776733124217,54.21,76090.4,0.0,-0.9963,0.0,0.49998]
[1776733129253,54.21,76089.91,0.0,-0.9963,0.0,0.49971]
[1776733134287,54.21,76086.45,0.0,-0.99632,0.0,0.4978]
[1776733136409,54.21,76095.34,0.0,-0.99628,0.0,0.50271]
[1776733139326,54.21,76100.6,0.0,-0.99626,0.0,0.50564]
[1776733140332,54.21,76106.19,0.0,-0.99623,0.0,0.50876]
[1776733141339,54.21,76106.7,0.0,-0.99623,0.0,0.50905]
[1776733144360,54.21,76100.89,0.0,-0.99625,0.0,0.5058]
[1776733149395,54.21,76101.08,0.0,-0.99625,0.0,0.5059]
[1776733154431,54.21,76097.89,0.0,-0.99627,0.0,0.50413]
[1776733161480,54.21,76096.66,0.0,-0.99627,0.0,0.50344]
[1776733166621,54.21,76101.55,0.0,-0.99625,0.0,0.50617]
[1776733176692,54.21,76105.21,0.0,-0.99624,0.0,0.50709]
[1776733182627,54.21,76107.53,0.0,-0.99623,0.0,0.50839]
[1776733187662,54.21,76106.56,0.0,-0.99624,0.0,0.50784]
[1776733192697,54.21,76102.94,0.0,-0.99625,0.0,0.50582]
[1776733197732,54.21,76105.17,0.0,-0.99624,0.0,0.50707]
[1776733201804,54.21,76095.8,0.0,-0.99629,0.0,0.50185]
[1776733202769,54.21,76085.42,0.0,-0.99633,0.0,0.49613]
[1776733203776,54.21,76075.26,0.0,-0.99638,0.0,0.49058]
[1776733204783,54.21,76070.31,0.0,-0.9964,0.0,0.4879]
[1776733205795,54.21,76066.58,0.0,-0.99642,0.0,0.48588]
[1776733209821,54.21,76062.33,0.0,-0.99643,0.0,0.4836]
[1776733214854,54.21,76064.09,0.0,-0.99643,0.0,0.48454]
[1776733218882,54.21,76057.82,0.0,-0.99645,0.0,0.48118]
[1776733220899,54.21,76053.77,0.0,-0.99647,0.0,0.47902]
[1776733225934,54.21,76053.38,0.0,-0.99647,0.0,0.47881]
[1776733230973,54.21,76060.51,0.0,-0.99644,0.0,0.48262]
[1776733231979,54.21,76063.6,0.0,-0.99644,0.0,0.4832]
[1776733237124,54.21,76055.23,0.0,-0.99647,0.0,0.47872]
[1776733238046,54.21,76055.23,0.0,-0.99647,0.0,0.47872]
[1776733243084,54.21,76055.57,0.0,-0.99647,0.0,0.4789]
[1776733244090,54.21,76062.0,0.0,-0.99644,0.0,0.48234]
[1776733245096,54.21,76064.65,0.0,-0.99643,0.0,0.48376]
[1776733247197,54.21,76069.81,0.0,-0.99641,0.0,0.48654]
[1776733249124,54.21,76075.84,0.0,-0.99638,0.0,0.4898]
[1776733252146,54.21,76080.61,0.0,-0.99636,0.0,0.4924]
[1776733257266,54.21,76082.65,0.0,-0.99635,0.0,0.49351]
[1776733262217,54.21,76072.25,0.0,-0.9964,0.0,0.48786]
[1776733263224,54.21,76063.31,0.0,-0.99644,0.0,0.48304]
[1776733268259,54.21,76062.69,0.0,-0.99644,0.0,0.48271]
[1776733272287,54.21,76055.14,0.0,-0.99647,0.0,0.47868]
[1776733274301,54.21,76049.81,0.0,-0.9965,0.0,0.47585]
[1776733279336,54.21,76050.12,0.0,-0.99649,0.0,0.47601]
[1776733284372,54.21,76053.56,0.0,-0.99648,0.0,0.47783]
[1776733289408,54.21,76054.83,0.0,-0.99647,0.0,0.47851]
[1776733291421,54.21,76063.56,0.0,-0.99644,0.0,0.48209]
[1776733292428,54.21,76068.79,0.0,-0.99642,0.0,0.4849]
[1776733293434,54.21,76074.16,0.0,-0.9964,0.0,0.4878]
[1776733296456,54.21,76068.87,0.0,-0.99642,0.0,0.48494]
[1776733298468,54.21,76066.04,0.0,-0.99643,0.0,0.48342]
[1776733302500,54.21,76059.08,0.0,-0.99646,0.0,0.4797]
[1776733304515,54.21,76052.31,0.0,-0.99649,0.0,0.4761]
[1776733306528,54.21,76052.21,0.0,-0.99649,0.0,0.47605]
[1776733311564,54.21,76055.36,0.0,-0.99648,0.0,0.47772]
[1776733313578,54.21,76060.62,0.0,-0.99646,0.0,0.48052]
[1776733318613,54.21,76059.56,0.0,-0.99646,0.0,0.47995]
[1776733323648,54.21,76057.51,0.0,-0.99647,0.0,0.47886]
[1776733327765,54.21,76049.18,0.0,-0.99651,0.0,0.47444]
[1776733328683,54.21,76049.18,0.0,-0.99651,0.0,0.47444]
[1776733330697,54.21,76043.1,0.0,-0.99653,0.0,0.47124]
[1776733332712,54.21,76033.58,0.0,-0.99657,0.0,0.46626]
[1776733333720,54.21,76031.07,0.0,-0.99658,0.0,0.46496]
[1776733338753,54.21,76029.89,0.0,-0.99659,0.0,0.46434]
[1776733343788,54.21,76028.67,0.0,-0.99659,0.0,0.46371]
[1776733348823,54.21,76026.32,0.0,-0.9966,0.0,0.4625]
[1776733353862,54.21,76029.5,0.0,-0.9966,0.0,0.46309]
[1776733354865,54.21,76038.0,0.0,-0.99656,0.0,0.46751]
[1776733355871,54.21,76050.66,0.0,-0.99651,0.0,0.47416]
[1776733356879,54.21,76057.41,0.0,-0.99648,0.0,0.47773]
[1776733361916,54.21,76055.39,0.0,-0.99649,0.0,0.47666]
[1776733366957,54.21,76055.07,0.0,-0.99649,0.0,0.47649]
[1776733371992,54.21,76054.45,0.0,-0.99649,0.0,0.47616]
[1776733377028,54.21,76054.45,0.0,-0.99649,0.0,0.47616]
[1776733382062,54.21,76056.33,0.0,-0.99648,0.0,0.47716]
[1776733387097,54.21,76054.48,0.0,-0.99649,0.0,0.47618]
[1776733392137,54.21,76060.97,0.0,-0.99646,0.0,0.47963]
[1776733397172,54.21,76067.42,0.0,-0.99644,0.0,0.48308]
[1776733402207,54.21,76070.79,0.0,-0.99642,0.0,0.48489]
[1776733407242,54.21,76071.59,0.0,-0.99642,0.0,0.48532]
[1776733412279,54.21,76071.76,0.0,-0.99642,0.0,0.48433]
[1776733418407,54.21,76074.0,0.0,-0.99641,0.0,0.48553]
[1776733424372,54.21,76085.05,0.0,-0.99637,0.0,0.49152]
[1776733426379,54.21,76091.31,0.0,-0.99634,0.0,0.49494]
[1776733427386,54.21,76094.59,0.0,-0.99632,0.0,0.49674]
[1776733430407,54.21,76094.86,0.0,-0.99632,0.0,0.49689]
[1776733435441,54.21,76097.0,0.0,-0.99631,0.0,0.49807]
[1776733441487,54.21,76095.63,0.0,-0.99632,0.0,0.49732]
[1776733447528,54.21,76094.39,0.0,-0.99632,0.0,0.49663]
[1776733452564,54.21,76092.67,0.0,-0.99633,0.0,0.49569]
[1776733457599,54.21,76087.66,0.0,-0.99635,0.0,0.49295]
[1776733462634,54.21,76086.94,0.0,-0.99636,0.0,0.49255]
[1776733467670,54.21,76086.25,0.0,-0.99636,0.0,0.49218]
[1776733468760,54.21,76096.77,0.0,-0.99631,0.0,0.49794]
[1776733469685,54.21,76096.77,0.0,-0.99631,0.0,0.49794]
[1776733473711,54.21,76104.56,0.0,-0.99629,0.0,0.50113]
[1776733477744,54.21,76101.56,0.0,-0.9963,0.0,0.49948]
[1776733479753,54.21,76094.55,0.0,-0.99633,0.0,0.49562]
[1776733480760,54.21,76095.57,0.0,-0.99633,0.0,0.49618]
[1776733485796,54.21,76096.17,0.0,-0.99632,0.0,0.49651]
[1776733490830,54.21,76097.54,0.0,-0.99632,0.0,0.49726]
[1776733491836,54.21,76099.17,0.0,-0.99631,0.0,0.49816]
[1776733496872,54.21,76097.08,0.0,-0.99632,0.0,0.49701]
[1776733501909,54.21,76093.48,0.0,-0.99634,0.0,0.49503]
[1776733506943,54.21,76091.63,0.0,-0.99634,0.0,0.49402]
[1776733511978,54.21,76087.98,0.0,-0.99636,0.0,0.49202]
[1776733516012,54.21,76091.35,0.0,-0.99635,0.0,0.49386]
[1776733521040,54.21,76094.91,0.0,-0.99633,0.0,0.49581]
[1776733526075,54.21,76098.29,0.0,-0.99631,0.0,0.49767]
[1776733532119,54.21,76099.07,0.0,-0.99632,0.0,0.49699]
[1776733537159,54.21,76110.78,0.0,-0.99627,0.0,0.50347]
[1776733539254,54.21,76118.03,0.0,-0.99623,0.0,0.50752]
[1776733543201,54.21,76118.03,0.0,-0.99623,0.0,0.50752]
[1776733548238,54.21,76118.1,0.0,-0.99623,0.0,0.50756]
[1776733553272,54.21,76118.29,0.0,-0.99623,0.0,0.50766]
[1776733558307,54.21,76119.25,0.0,-0.99623,0.0,0.5082]
[1776733563342,54.21,76119.81,0.0,-0.99623,0.0,0.50852]
[1776733566363,54.21,76129.68,0.0,-0.99618,0.0,0.51408]
[1776733567370,54.21,76132.83,0.0,-0.99616,0.0,0.51586]
[1776733569470,54.21,76137.03,0.0,-0.99615,0.0,0.51825]
[1776733575430,54.21,76139.94,0.0,-0.99613,0.0,0.51992]
[1776733580465,54.21,76144.01,0.0,-0.99611,0.0,0.52225]
[1776733585503,54.21,76148.31,0.0,-0.99609,0.0,0.52472]
[1776733588525,54.21,76175.84,0.0,-0.99596,0.0,0.54079]
[1776733589629,54.21,76197.48,0.0,-0.99585,0.0,0.55371]
[1776733591545,54.21,76202.11,0.0,-0.99584,1e-05,0.5553]
[1776733592552,54.21,76197.68,0.0,-0.99586,0.0,0.55263]
[1776733594566,54.21,76191.8,0.0,-0.99589,0.0,0.5491]
[1776733596580,54.21,76198.96,0.0,-0.99585,0.0,0.5534]
[1776733598594,54.21,76205.15,0.0,-0.99582,1e-05,0.55714]
[1776733599705,54.21,76213.27,0.0,-0.99578,1e-05,0.56208]
[1776733601616,54.21,76226.54,0.0,-0.99572,1e-05,0.57024]
[1776733602623,54.21,76232.78,0.0,-0.99568,1e-05,0.57411]
[1776733603630,54.21,76233.72,0.0,-0.99568,1e-05,0.5747]
[1776733608665,54.21,76232.68,0.0,-0.99568,1e-05,0.57405]
[1776733613700,54.21,76231.42,0.0,-0.99569,1e-05,0.57326]
[1776733618737,54.21,76231.22,0.0,-0.99569,1e-05,0.57314]
[1776733621757,54.21,76238.41,0.0,-0.99565,1e-05,0.57762]
[1776733623772,54.21,76249.22,0.0,-0.9956,1e-05,0.58441]
[1776733626798,54.21,76243.46,0.0,-0.99563,1e-05,0.58079]
[1776733628806,54.21,76236.88,0.0,-0.99566,1e-05,0.57667]
[1776733629929,54.21,76223.18,0.0,-0.99573,1e-05,0.56817]
[1776733630822,54.21,76223.18,0.0,-0.99573,1e-05,0.56817]
[1776733631827,54.21,76216.77,0.0,-0.99577,1e-05,0.56422]
[1776733632834,54.21,76213.0,0.0,-0.99578,1e-05,0.56192]
[1776733633842,54.21,76220.53,0.0,-0.99575,1e-05,0.56653]
[1776733634849,54.21,76218.46,0.0,-0.99576,1e-05,0.56526]
[1776733639999,54.21,76222.22,0.0,-0.99574,1e-05,0.56757]
[1776733642905,54.21,76215.25,0.0,-0.99577,1e-05,0.56329]
[1776733644919,54.21,76207.21,0.0,-0.99581,1e-05,0.55839]
[1776733647940,54.21,76205.85,0.0,-0.99582,1e-05,0.55757]
[1776733649955,54.21,76200.72,0.0,-0.99585,0.0,0.55446]
[1776733654989,54.21,76200.25,0.0,-0.99586,0.0,0.55297]
[1776733660145,54.21,76202.61,0.0,-0.99585,0.0,0.5544]
[1776733664120,54.21,76200.55,0.0,-0.99586,0.0,0.55315]
[1776733668148,54.21,76207.46,0.0,-0.99582,1e-05,0.55733]
[1776733673184,54.21,76208.19,0.0,-0.99582,1e-05,0.55778]
[1776733678219,54.21,76200.55,0.0,-0.99586,0.0,0.55315]
[1776733680288,54.21,76199.51,0.0,-0.99586,0.0,0.55253]
[1776733686275,54.21,76200.96,0.0,-0.99585,0.0,0.5534]
[1776733691329,54.21,76202.49,0.0,-0.99585,0.0,0.55432]
[1776733696345,54.21,76203.45,0.0,-0.99584,1e-05,0.5549]
[1776733700434,54.21,76225.86,0.0,-0.99573,1e-05,0.56859]
[1776733702394,54.21,76226.39,0.0,-0.99572,1e-05,0.56892]
[1776733703400,54.21,76226.15,0.0,-0.99573,1e-05,0.56877]
[1776733708435,54.21,76222.17,0.0,-0.99575,1e-05,0.56632]
[1776733712463,54.21,76215.41,0.0,-0.99579,1e-05,0.56096]
[1776733714478,54.21,76209.94,0.0,-0.99582,1e-05,0.55763]
[1776733715484,54.21,76210.01,0.0,-0.99582,1e-05,0.55767]
[1776733720575,54.21,76209.43,0.0,-0.99582,1e-05,0.55732]
[1776733726562,54.21,76206.33,0.0,-0.99584,1e-05,0.55544]
[1776733731597,54.21,76209.18,0.0,-0.99582,1e-05,0.55717]
[1776733736632,54.21,76207.65,0.0,-0.99583,1e-05,0.55624]
[1776733742672,54.21,76207.04,0.0,-0.99583,1e-05,0.55587]
[1776733747710,54.21,76207.43,0.0,-0.99583,1e-05,0.55611]
[1776733752743,54.21,76199.7,0.0,-0.99587,0.0,0.55144]
[1776733753752,54.21,76192.59,0.0,-0.9959,0.0,0.54718]
[1776733754757,54.21,76191.05,0.0,-0.99591,0.0,0.54626]
[1776733756772,54.21,76184.57,0.0,-0.99594,0.0,0.5424]
[1776733758786,54.21,76178.71,0.0,-0.99597,0.0,0.53894]
[1776733761809,54.21,76175.38,0.0,-0.99599,0.0,0.53698]
[1776733766842,54.21,76164.8,0.0,-0.99604,0.0,0.53079]
[1776733767848,54.21,76166.34,0.0,-0.99603,0.0,0.53169]
[1776733772884,54.21,76162.2,0.0,-0.99606,0.0,0.52811]
[1776733777920,54.21,76164.33,0.0,-0.99605,0.0,0.52935]
[1776733782955,54.21,76168.57,0.0,-0.99603,0.0,0.53182]
[1776733787995,54.21,76170.69,0.0,-0.99602,0.0,0.53306]
[1776733790013,54.21,76180.74,0.0,-0.99597,0.0,0.53896]
[1776733791073,54.21,76187.19,0.0,-0.99594,0.0,0.54277]
[1776733793029,54.21,76187.79,0.0,-0.99594,0.0,0.54313]
[1776733798063,54.21,76188.1,0.0,-0.99593,0.0,0.54331]
[1776733801151,54.21,76181.97,0.0,-0.99596,0.0,0.53968]
[1776733803098,54.21,76180.29,0.0,-0.99597,0.0,0.53869]
[1776733808143,54.21,76176.26,0.0,-0.99599,0.0,0.53632]
[1776733813170,54.21,76180.84,0.0,-0.99597,0.0,0.53902]
[1776733818205,54.21,76179.62,0.0,-0.99598,0.0,0.5383]
[1776733823240,54.21,76180.52,0.0,-0.99597,0.0,0.53883]
[1776733828276,54.21,76182.69,0.0,-0.99596,0.0,0.54011]
[1776733833310,54.21,76180.14,0.0,-0.99598,0.0,0.53742]
[1776733838346,54.21,76180.96,0.0,-0.99598,0.0,0.53791]
[1776733839352,54.21,76190.07,0.0,-0.99593,0.0,0.54329]
[1776733841430,54.21,76200.38,0.0,-0.99588,0.0,0.54945]
[1776733842374,54.21,76200.38,0.0,-0.99588,0.0,0.54945]
[1776733847412,54.21,76194.08,0.0,-0.99591,0.0,0.54568]
[1776733851500,54.21,76189.7,0.0,-0.99594,0.0,0.54308]
[1776733857479,54.21,76184.97,0.0,-0.99596,0.0,0.54027]
[1776733862515,54.21,76183.07,0.0,-0.99597,0.0,0.53915]
[1776733865538,54.21,76175.21,0.0,-0.99601,0.0,0.53453]
[1776733867559,54.21,76166.08,0.0,-0.99605,0.0,0.5292]
[1776733868562,54.21,76163.65,0.0,-0.99606,0.0,0.52779]
[1776733873596,54.21,76163.65,0.0,-0.99606,0.0,0.52779]
[1776733879638,54.21,76166.61,0.0,-0.99605,0.0,0.52951]
[1776733884674,54.21,76169.5,0.0,-0.99603,0.0,0.53119]
[1776733889709,54.21,76170.37,0.0,-0.99603,0.0,0.5317]
[1776733895754,54.21,76171.77,0.0,-0.99603,0.0,0.53135]
[1776733897765,54.21,76176.92,0.0,-0.99601,0.0,0.53436]
[1776733899779,54.21,76175.71,0.0,-0.99601,0.0,0.53365]
[1776733900787,54.21,76169.53,0.0,-0.99604,0.0,0.53004]
[1776733901865,54.21,76153.21,0.0,-0.99612,0.0,0.52062]
[1776733902814,54.21,76153.21,0.0,-0.99612,0.0,0.52062]
[1776733903820,54.21,76153.23,0.0,-0.99612,0.0,0.52063]
[1776733908856,54.21,76152.38,0.0,-0.99612,0.0,0.52014]
[1776733913898,54.21,76149.09,0.0,-0.99614,0.0,0.51826]
[1776733920943,54.21,76152.29,0.0,-0.99612,0.0,0.52009]
[1776733922004,54.21,76159.88,0.0,-0.99609,0.0,0.52445]
[1776733924973,54.21,76153.6,0.0,-0.99612,0.0,0.52084]
[1776733925985,54.21,76147.18,0.0,-0.99615,0.0,0.51717]
[1776733932074,54.21,76139.67,0.0,-0.99618,0.0,0.51291]
[1776733936066,54.21,76124.88,0.0,-0.99625,0.0,0.5046]
[1776733937073,54.21,76124.88,0.0,-0.99625,0.0,0.5046]
[1776733942144,54.21,76123.12,0.0,-0.99626,0.0,0.50361]
[1776733946133,54.21,76116.57,0.0,-0.99629,0.0,0.49998]
[1776733949154,54.21,76111.54,0.0,-0.99631,0.0,0.4972]
[1776733955196,54.21,76109.71,0.0,-0.99633,0.0,0.49508]
[1776733960231,54.21,76109.2,0.0,-0.99633,0.0,0.4948]
[1776733964259,54.21,76115.0,0.0,-0.9963,0.0,0.49799]
[1776733969293,54.21,76115.24,0.0,-0.9963,0.0,0.49813]
[1776733974329,54.21,76116.16,0.0,-0.9963,0.0,0.49863]
[1776733979365,54.21,76113.11,0.0,-0.99631,0.0,0.49695]
[1776733984402,54.21,76105.12,0.0,-0.99635,0.0,0.49257]
[1776733989435,54.21,76099.81,0.0,-0.99637,0.0,0.48967]
[1776733994469,54.21,76094.47,0.0,-0.9964,0.0,0.48677]
[1776733999505,54.21,76087.52,0.0,-0.99643,0.0,0.48302]
[1776734004540,54.21,76088.06,0.0,-0.99642,0.0,0.48331]
[1776734009578,54.21,76084.29,0.0,-0.99644,0.0,0.48129]
[1776734014612,54.21,76086.72,0.0,-0.99644,0.0,0.48151]
[1776734018642,54.21,76093.85,0.0,-0.99641,0.0,0.48534]
[1776734021668,54.21,76099.11,0.0,-0.99638,0.0,0.48819]
[1776734022717,54.21,76131.29,0.0,-0.99624,0.0,0.50593]
[1776734023675,54.21,76131.29,0.0,-0.99624,0.0,0.50593]
[1776734025690,54.21,76137.03,0.0,-0.99621,0.0,0.50915]
[1776734030726,54.21,76139.86,0.0,-0.9962,0.0,0.51074]
[1776734035813,54.21,76140.22,0.0,-0.9962,0.0,0.51094]
[1776734040847,54.21,76145.21,0.0,-0.99617,0.0,0.51376]
[1776734042888,54.21,76156.57,0.0,-0.99612,0.0,0.52024]
[1776734044880,54.21,76166.23,0.0,-0.99607,0.0,0.5258]
[1776734045888,54.21,76169.09,0.0,-0.99606,0.0,0.52745]
[1776734048909,54.21,76173.74,0.0,-0.99604,0.0,0.53016]
[1776734053945,54.21,76173.01,0.0,-0.99604,0.0,0.52973]
[1776734057974,54.21,76167.71,0.0,-0.99607,0.0,0.52665]
[1776734060994,54.21,76166.04,0.0,-0.99608,0.0,0.52569]
[1776734066030,54.21,76164.84,0.0,-0.99608,0.0,0.525]
[1776734071064,54.21,76163.49,0.0,-0.9961,0.0,0.52306]
[1776734076099,54.21,76160.66,0.0,-0.99611,0.0,0.52143]
[1776734081134,54.21,76159.11,0.0,-0.99612,0.0,0.52054]
[1776734086170,54.21,76157.91,0.0,-0.99612,0.0,0.51985]
[1776734091207,54.21,76155.39,0.0,-0.99613,0.0,0.51841]
[1776734096240,54.21,76153.08,0.0,-0.99615,0.0,0.51709]
[1776734098254,54.21,76144.67,0.0,-0.99618,0.0,0.51232]
[1776734099261,54.21,76137.5,0.0,-0.99622,0.0,0.50828]
[1776734102287,54.21,76127.0,0.0,-0.99627,0.0,0.50241]
[1776734103317,54.21,76115.02,0.0,-0.99632,0.0,0.49578]
[1776734104298,54.21,76114.43,0.0,-0.99632,0.0,0.49546]
[1776734106313,54.21,76104.89,0.0,-0.99637,0.0,0.49023]
[1776734108325,54.21,76099.54,0.0,-0.99639,0.0,0.48733]
[1776734113376,54.21,76107.46,0.0,-0.99635,0.0,0.49164]
[1776734118399,54.21,76108.47,0.0,-0.99635,0.0,0.49219]
[1776734120410,54.21,76100.38,0.0,-0.99639,0.0,0.48778]
[1776734125444,54.21,76100.77,0.0,-0.99638,0.0,0.48799]
[1776734130480,54.21,76099.34,0.0,-0.99639,0.0,0.48722]
[1776734132494,54.21,76094.0,0.0,-0.99642,0.0,0.48324]
[1776734137530,54.21,76090.0,0.0,-0.99644,0.0,0.48109]
[1776734142564,54.21,76085.88,0.0,-0.99646,0.0,0.47889]
[1776734147598,54.21,76088.08,0.0,-0.99645,0.0,0.48006]
[1776734152634,54.21,76087.93,0.0,-0.99645,0.0,0.47998]
[1776734153641,54.21,76082.5,0.0,-0.99647,0.0,0.47709]
[1776734155655,54.21,76075.73,0.0,-0.9965,0.0,0.47349]
[1776734160692,54.21,76076.27,0.0,-0.9965,0.0,0.47378]
[1776734163713,54.21,76069.11,0.0,-0.99653,0.0,0.47]
[1776734165726,54.21,76063.21,0.0,-0.99655,0.0,0.46691]
[1776734170762,54.21,76056.45,0.0,-0.99658,0.0,0.46339]
[1776734173783,54.21,76049.97,0.0,-0.99661,0.0,0.46003]
[1776734178819,54.21,76038.11,0.0,-0.99666,0.0,0.45395]
[1776734180832,54.21,76032.49,0.0,-0.99668,0.0,0.45109]
[1776734185882,54.21,76026.48,0.0,-0.99671,0.0,0.44804]
[1776734187891,54.21,76019.58,0.0,-0.99674,0.0,0.44457]
[1776734192934,54.21,76023.65,0.0,-0.99673,0.0,0.44559]
[1776734197970,54.21,76023.29,0.0,-0.99673,0.0,0.44541]
[1776734202034,54.21,76018.14,0.0,-0.99675,0.0,0.44283]
[1776734208039,54.21,76018.9,0.0,-0.99675,0.0,0.44321]
[1776734213075,54.21,76014.11,0.0,-0.99676,0.0,0.44082]
[1776734219118,54.21,76012.75,0.0,-0.99677,0.0,0.44015]
[1776734224154,54.21,76014.7,0.0,-0.99676,0.0,0.44112]
[1776734229189,54.21,76018.29,0.0,-0.99675,0.0,0.44291]
[1776734230197,54.21,76019.59,0.0,-0.99674,0.0,0.44356]
[1776734235237,54.21,76024.38,0.0,-0.99672,0.0,0.44596]
[1776734236245,54.21,76039.58,0.0,-0.99666,0.0,0.45366]
[1776734237250,54.21,76045.02,0.0,-0.99664,0.0,0.45644]
[1776734239265,54.21,76048.3,0.0,-0.99662,0.0,0.45812]
[1776734240276,54.21,76055.79,0.0,-0.99659,0.0,0.46199]
[1776734241284,54.21,76061.27,0.0,-0.99657,0.0,0.46484]
[1776734242324,54.21,76062.24,0.0,-0.99657,0.0,0.46534]
[1776734246315,54.21,76068.98,0.0,-0.99654,0.0,0.46887]
[1776734248330,54.21,76071.77,0.0,-0.99653,0.0,0.47033]
[1776734251351,54.21,76063.11,0.0,-0.99657,0.0,0.46474]
[1776734252394,54.21,76058.9,0.0,-0.99659,0.0,0.46255]
[1776734258400,54.21,76062.76,0.0,-0.99657,0.0,0.46455]
[1776734263437,54.21,76059.16,0.0,-0.99659,0.0,0.46268]
[1776734268470,54.21,76058.57,0.0,-0.99659,0.0,0.46238]
[1776734273506,54.21,76055.92,0.0,-0.9966,0.0,0.461]
[1776734278541,54.21,76053.09,0.0,-0.99661,0.0,0.45954]
[1776734285590,54.21,76050.54,0.0,-0.99662,0.0,0.45823]
[1776734290627,54.21,76048.2,0.0,-0.99663,0.0,0.45703]
[1776734295660,54.21,76045.63,0.0,-0.99664,0.0,0.45571]
[1776734300696,54.21,76044.98,0.0,-0.99665,0.0,0.45537]
[1776734305732,54.21,76046.75,0.0,-0.99664,0.0,0.45628]
[1776734308752,54.21,76051.81,0.0,-0.99662,0.0,0.45888]
[1776734313788,54.21,76049.96,0.0,-0.99663,0.0,0.45688]
[1776734318824,54.21,76045.27,0.0,-0.99665,0.0,0.45448]
[1776734323858,54.21,76048.96,0.0,-0.99664,0.0,0.45637]
[1776734328893,54.21,76046.12,0.0,-0.99665,0.0,0.45491]
[1776734333928,54.21,76045.13,0.0,-0.99665,0.0,0.45441]
[1776734338963,54.21,76046.28,0.0,-0.99665,0.0,0.455]
[1776734343047,54.21,76032.68,0.0,-0.9967,0.0,0.44808]
[1776734343998,54.21,76032.68,0.0,-0.9967,0.0,0.44808]
[1776734346012,54.21,76025.83,0.0,-0.99673,0.0,0.44464]
[1776734353111,54.21,76025.25,0.0,-0.99673,0.0,0.44435]
[1776734359103,54.21,76025.58,0.0,-0.99673,0.0,0.44451]
[1776734364140,54.21,76023.52,0.0,-0.99674,0.0,0.44348]
[1776734365148,54.21,76019.5,0.0,-0.99676,0.0,0.44147]
[1776734366164,54.21,76019.41,0.0,-0.99676,0.0,0.44143]
[1776734370186,54.21,76011.36,0.0,-0.99679,0.0,0.43743]
[1776734372200,54.21,76009.43,0.0,-0.99681,0.0,0.43547]
[1776734377240,54.21,76010.18,0.0,-0.9968,0.0,0.43584]
[1776734379253,54.21,76003.92,0.0,-0.99683,0.0,0.43276]
[1776734380259,54.21,75997.27,0.0,-0.99685,0.0,0.42951]
[1776734381271,54.21,75996.5,0.0,-0.99686,0.0,0.42913]
[1776734386309,54.21,75995.47,0.0,-0.99686,0.0,0.42863]
[1776734391346,54.21,75998.72,0.0,-0.99685,0.0,0.43022]
[1776734393434,54.21,76005.0,0.0,-0.99682,0.0,0.43329]
[1776734397388,54.21,76005.12,0.0,-0.99682,0.0,0.43335]
[1776734402424,54.21,76002.74,0.0,-0.99683,0.0,0.43218]
[1776734406453,54.21,76011.04,0.0,-0.9968,0.0,0.43626]
[1776734407471,54.21,76016.57,0.0,-0.99678,0.0,0.439]
[1776734408469,54.21,76017.33,0.0,-0.99677,0.0,0.43937]
[1776734413575,54.21,76021.07,0.0,-0.99676,0.0,0.44124]
[1776734417533,54.21,76023.83,0.0,-0.99675,0.0,0.44261]
[1776734422569,54.21,76024.26,0.0,-0.99675,0.0,0.44283]
[1776734427623,54.21,76018.7,0.0,-0.99677,0.0,0.44006]
[1776734432637,54.21,76019.04,0.0,-0.99677,0.0,0.43921]
[1776734437674,54.21,76022.37,0.0,-0.99676,0.0,0.44086]
[1776734441702,54.21,76027.54,0.0,-0.99674,0.0,0.44345]
[1776734446737,54.21,76023.9,0.0,-0.99675,0.0,0.44163]
[1776734451772,54.21,76021.88,0.0,-0.99676,0.0,0.44062]
[1776734456808,54.21,76016.79,0.0,-0.99678,0.0,0.43809]
[1776734461863,54.21,76021.45,0.0,-0.99676,0.0,0.44041]
[1776734464875,54.21,76026.08,0.0,-0.99675,0.0,0.44272]
[1776734469909,54.21,76025.33,0.0,-0.99675,0.0,0.44234]
[1776734474946,54.21,76036.32,0.0,-0.9967,0.0,0.44786]
[1776734475953,54.21,76040.87,0.0,-0.99669,0.0,0.45016]
[1776734476959,54.21,76042.87,0.0,-0.99668,0.0,0.45118]
[1776734481997,54.21,76042.11,0.0,-0.99668,0.0,0.45079]
[1776734487034,54.21,76042.78,0.0,-0.99668,0.0,0.45113]
[1776734494144,54.21,76040.4,0.0,-0.99669,0.0,0.44889]
[1776734500124,54.21,76040.32,0.0,-0.9967,0.0,0.44885]
[1776734505160,54.21,76036.28,0.0,-0.99671,0.0,0.44681]
[1776734510195,54.21,76040.47,0.0,-0.99669,0.0,0.44893]
[1776734516237,54.21,76042.85,0.0,-0.99668,0.0,0.45013]
[1776734521272,54.21,76041.53,0.0,-0.99669,0.0,0.44946]
[1776734526307,54.21,76041.5,0.0,-0.99669,0.0,0.44945]
[1776734531342,54.21,76043.9,0.0,-0.99668,0.0,0.45066]
[1776734536377,54.21,76044.62,0.0,-0.99668,0.0,0.45103]
[1776734543430,54.21,76045.48,0.0,-0.99667,0.0,0.45147]
[1776734544523,54.21,76038.26,0.0,-0.9967,0.0,0.44781]
[1776734546449,54.21,76024.61,0.0,-0.99676,0.0,0.44096]
[1776734547457,54.21,76016.07,0.0,-0.99679,0.0,0.43672]
[1776734548465,54.21,76016.07,0.0,-0.99679,0.0,0.43672]
[1776734553498,54.21,76013.76,0.0,-0.99681,0.0,0.43457]
[1776734557527,54.21,76025.16,0.0,-0.99676,0.0,0.44022]
[1776734558533,54.21,76029.35,0.0,-0.99675,0.0,0.44231]
[1776734563569,54.21,76024.39,0.0,-0.99677,0.0,0.43983]
[1776734568604,54.21,76024.18,0.0,-0.99677,0.0,0.43973]
[1776734573641,54.21,76029.3,0.0,-0.99675,0.0,0.44228]
[1776734579686,54.21,76028.57,0.0,-0.99675,0.0,0.44192]
[1776734584818,54.21,76029.01,0.0,-0.99675,0.0,0.44214]
[1776734592781,54.21,76029.34,0.0,-0.99675,0.0,0.4423]
[1776734594889,54.21,76036.02,0.0,-0.99672,0.0,0.44565]
[1776734596808,54.21,76038.99,0.0,-0.99671,0.0,0.44715]
[1776734600837,54.21,76045.47,0.0,-0.99668,0.0,0.45043]
[1776734605871,54.21,76042.68,0.0,-0.99669,0.0,0.44901]
[1776734610905,54.21,76044.87,0.0,-0.99668,0.0,0.45012]
[1776734616947,54.21,76047.25,0.0,-0.99668,0.0,0.45029]
[1776734619974,54.21,76054.64,0.0,-0.99665,0.0,0.45406]
[1776734620981,54.21,76054.64,0.0,-0.99665,0.0,0.45406]
[1776734625103,54.21,76061.72,0.0,-0.99662,0.0,0.45769]
[1776734627022,54.21,76062.59,0.0,-0.99662,0.0,0.45814]
[1776734632058,54.21,76058.54,0.0,-0.99663,0.0,0.45605]
[1776734638099,54.21,76057.02,0.0,-0.99664,0.0,0.45527]
[1776734641122,54.21,76051.76,0.0,-0.99666,0.0,0.45259]
[1776734642130,54.21,76045.37,0.0,-0.99669,0.0,0.44934]
[1776734643136,54.21,76041.55,0.0,-0.99671,0.0,0.44741]
[1776734645243,54.21,76041.24,0.0,-0.99671,0.0,0.44725]
[1776734650185,54.21,76032.99,0.0,-0.99674,0.0,0.4431]
[1776734651191,54.21,76030.68,0.0,-0.99675,0.0,0.44195]
[1776734656228,54.21,76031.53,0.0,-0.99675,0.0,0.44237]
[1776734661263,54.21,76032.36,0.0,-0.99674,0.0,0.44279]
[1776734665384,54.21,76042.06,0.0,-0.9967,0.0,0.44766]
[1776734671332,54.21,76038.28,0.0,-0.99673,0.0,0.44473]
[1776734676367,54.21,76037.78,0.0,-0.99673,0.0,0.44448]
[1776734682409,54.21,76037.59,0.0,-0.99673,0.0,0.44438]
[1776734687444,54.21,76040.49,0.0,-0.99672,0.0,0.44584]
[1776734695600,54.21,76040.9,0.0,-0.99672,0.0,0.44605]
[1776734701542,54.21,76045.66,0.0,-0.9967,0.0,0.44845]
[1776734706577,54.21,76047.23,0.0,-0.99669,0.0,0.44925]
[1776734711611,54.21,76049.49,0.0,-0.99668,0.0,0.45039]
[1776734716647,54.21,76050.31,0.0,-0.99668,0.0,0.45081]
[1776734721682,54.21,76048.47,0.0,-0.99668,0.0,0.44987]
[1776734724704,54.21,76040.63,0.0,-0.99672,0.0,0.44591]
[1776734725812,54.21,76033.83,0.0,-0.99674,0.0,0.4425]
[1776734728734,54.21,76031.89,0.0,-0.99675,0.0,0.44153]
[1776734731755,54.21,76023.16,0.0,-0.99679,0.0,0.43618]
[1776734732761,54.21,76017.69,0.0,-0.99682,0.0,0.43348]
[1776734733783,54.21,76017.82,0.0,-0.99682,0.0,0.43354]
[1776734735884,54.21,76012.28,0.0,-0.99684,0.0,0.43083]
[1776734741833,54.21,76008.19,0.0,-0.99685,0.0,0.42883]
[1776734746862,54.21,76011.25,0.0,-0.99684,0.0,0.43033]
[1776734749884,54.21,76006.18,0.0,-0.99686,0.0,0.42786]
[1776734754920,54.21,76003.84,0.0,-0.99687,0.0,0.42672]
[1776734759953,54.21,75999.93,0.0,-0.99689,0.0,0.42483]
[1776734764992,54.21,75997.63,0.0,-0.99689,0.0,0.42372]
[1776734770030,54.21,75999.0,0.0,-0.99689,0.0,0.42438]
[1776734772042,54.21,76005.4,0.0,-0.99686,0.0,0.42748]
[1776734775066,54.21,76006.51,0.0,-0.99686,0.0,0.42802]
[1776734776186,54.21,76014.87,0.0,-0.99683,0.0,0.4321]
[1776734778086,54.21,76017.5,0.0,-0.99682,0.0,0.43339]
[1776734780110,54.21,76010.99,0.0,-0.99684,0.0,0.4302]
[1776734781109,54.21,76005.21,0.0,-0.99686,0.0,0.42738]
[1776734782118,54.21,76003.99,0.0,-0.99687,0.0,0.42679]
[1776734786257,54.21,75998.6,0.0,-0.99689,0.0,0.42418]
[1776734791179,54.21,75998.35,0.0,-0.9969,0.0,0.42307]
[1776734796328,54.21,75997.55,0.0,-0.9969,0.0,0.42269]
[1776734802261,54.21,75996.01,0.0,-0.99691,0.0,0.42195]
[1776734807296,54.21,75995.41,0.0,-0.99691,0.0,0.42166]
[1776734812331,54.21,75995.6,0.0,-0.99691,0.0,0.42175]
[1776734820387,54.21,75994.95,0.0,-0.99691,0.0,0.42144]
[1776734825422,54.21,75996.55,0.0,-0.99691,0.0,0.42221]
[1776734830457,54.21,76000.43,0.0,-0.99689,0.0,0.42408]
[1776734835493,54.21,76002.75,0.0,-0.99688,0.0,0.4252]
[1776734836618,54.21,76009.25,0.0,-0.99686,0.0,0.42835]
[1776734837506,54.21,76009.25,0.0,-0.99686,0.0,0.42835]
[1776734839519,54.21,76013.59,0.0,-0.99684,0.0,0.43047]
[1776734842541,54.21,76017.43,0.0,-0.99682,0.0,0.43235]
[1776734847576,54.21,76014.02,0.0,-0.99684,0.0,0.43068]
[1776734852611,54.21,76012.71,0.0,-0.99685,0.0,0.42903]
[1776734857646,54.21,76010.43,0.0,-0.99686,0.0,0.42792]
[1776734862686,54.21,76012.48,0.0,-0.99685,0.0,0.42892]
[1776734867722,54.21,76011.86,0.0,-0.99685,0.0,0.42862]
[1776734872763,54.21,76017.45,0.0,-0.99683,0.0,0.43135]
[1776734873770,54.21,76019.4,0.0,-0.99682,0.0,0.43231]
[1776734876910,54.21,76014.36,0.0,-0.99684,0.0,0.42984]
[1776734885854,54.21,76011.08,0.0,-0.99686,0.0,0.42824]
[1776734888878,54.21,76003.67,0.0,-0.99689,0.0,0.42465]
[1776734893911,54.21,76004.49,0.0,-0.99688,0.0,0.42504]
[1776734900965,54.21,76003.67,0.0,-0.99689,0.0,0.42465]
[1776734905995,54.21,76002.84,0.0,-0.99689,0.0,0.42425]
[1776734911032,54.21,76004.5,0.0,-0.99689,0.0,0.42406]
[1776734915063,54.21,76011.85,0.0,-0.99686,0.0,0.42762]
[1776734916071,54.21,76018.44,0.0,-0.99683,0.0,0.43083]
[1776734917190,54.21,76021.79,0.0,-0.99682,0.0,0.43247]
[1776734924130,54.21,76025.94,0.0,-0.9968,0.0,0.43451]
[1776734929165,54.21,76031.39,0.0,-0.99678,0.0,0.43721]
[1776734935205,54.21,76033.56,0.0,-0.99677,0.0,0.43828]
[1776734940241,54.21,76035.34,0.0,-0.99677,0.0,0.43917]
[1776734945276,54.21,76040.41,0.0,-0.99675,0.0,0.44169]
[1776734951318,54.21,76044.23,0.0,-0.99673,0.0,0.44361]
[1776734953332,54.21,76049.53,0.0,-0.99671,0.0,0.44627]
[1776734955347,54.21,76051.34,0.0,-0.9967,0.0,0.44719]
[1776734959373,54.21,76060.34,0.0,-0.99667,0.0,0.45175]
[1776734960381,54.21,76061.74,0.0,-0.99666,0.0,0.45247]
[1776734965419,54.21,76060.16,0.0,-0.99667,0.0,0.45166]
[1776734967545,54.21,76051.16,0.0,-0.9967,0.0,0.4471]
[1776734970453,54.21,76051.25,0.0,-0.9967,0.0,0.44714]
[1776734971458,54.21,76056.54,0.0,-0.99669,0.0,0.44878]
[1776734972465,54.21,76059.35,0.0,-0.99668,0.0,0.45021]
[1776734975489,54.21,76062.44,0.0,-0.99666,0.0,0.45178]
[1776734977503,54.21,76074.3,0.0,-0.99661,0.0,0.45786]
[1776734978510,54.21,76081.75,0.0,-0.99658,0.0,0.46171]
[1776734979532,54.21,76084.03,0.0,-0.99657,0.0,0.4629]
[1776734980524,54.21,76115.02,0.0,-0.99644,0.0,0.47927]
[1776734981536,54.21,76133.41,0.0,-0.99636,0.0,0.48921]
[1776734982539,54.21,76130.63,0.0,-0.99637,0.0,0.4877]
[1776734987576,54.21,76131.52,0.0,-0.99637,0.0,0.48818]
[1776734989588,54.21,76138.75,0.0,-0.99633,0.0,0.49213]
[1776734990595,54.21,76144.95,0.0,-0.99631,0.0,0.49554]
[1776734991602,54.21,76149.71,0.0,-0.99629,0.0,0.49817]
[1776734992609,54.21,76150.62,0.0,-0.99628,0.0,0.49868]
[1776734993617,54.21,76143.1,0.0,-0.99632,0.0,0.49452]
[1776734994623,54.21,76141.87,0.0,-0.99632,0.0,0.49385]
[1776734999660,54.21,76141.26,0.0,-0.99632,0.0,0.49351]
[1776735002686,54.21,76142.04,0.0,-0.99632,0.0,0.49394]
[1776735004694,54.21,76148.93,0.0,-0.99629,0.0,0.49774]
[1776735006711,54.21,76160.46,0.0,-0.99624,0.0,0.50416]
[1776735007840,54.21,76164.59,0.0,-0.99622,0.0,0.50648]
[1776735009729,54.21,76163.82,0.0,-0.99622,0.0,0.50604]
[1776735012750,54.21,76171.07,0.0,-0.99619,0.0,0.51013]
[1776735014764,54.21,76176.58,0.0,-0.99616,0.0,0.51325]
[1776735019801,54.21,76175.31,0.0,-0.99617,0.0,0.51253]
[1776735023828,54.21,76169.41,0.0,-0.99619,0.0,0.50919]
[1776735025845,54.21,76162.83,0.0,-0.99623,0.0,0.50549]
[1776735027982,54.21,76162.65,0.0,-0.99623,0.0,0.50539]
[1776735032892,54.21,76169.8,0.0,-0.9962,0.0,0.50827]
[1776735033899,54.21,76171.01,0.0,-0.9962,0.0,0.50895]
[1776735036926,54.21,76184.34,0.0,-0.99613,0.0,0.51652]
[1776735038053,54.21,76190.11,0.0,-0.99611,0.0,0.51983]
[1776735038939,54.21,76190.11,0.0,-0.99611,0.0,0.51983]
[1776735042968,54.21,76192.5,0.0,-0.99609,0.0,0.5212]
[1776735046998,54.21,76202.48,0.0,-0.99605,0.0,0.52698]
[1776735048138,54.21,76216.24,0.0,-0.99598,0.0,0.53503]
[1776735049015,54.21,76216.24,0.0,-0.99598,0.0,0.53503]
[1776735051056,54.21,76228.59,0.0,-0.99592,0.0,0.54234]
[1776735052045,54.21,76235.39,0.0,-0.99589,0.0,0.54641]
[1776735053052,54.21,76233.52,0.0,-0.99589,0.0,0.54529]
[1776735057076,54.21,76227.34,0.0,-0.99593,0.0,0.5416]
[1776735058212,54.21,76217.77,0.0,-0.99597,0.0,0.53593]
[1776735063119,54.21,76218.37,0.0,-0.99597,0.0,0.53628]
[1776735065134,54.21,76228.01,0.0,-0.99592,0.0,0.542]
[1776735068297,54.21,76233.26,0.0,-0.9959,0.0,0.54513]
[1776735074197,54.21,76228.25,0.0,-0.99592,0.0,0.54214]
[1776735079232,54.21,76230.46,0.0,-0.99591,0.0,0.54346]
[1776735084268,54.21,76229.56,0.0,-0.99591,0.0,0.54292]
[1776735087287,54.21,76223.83,0.0,-0.99594,0.0,0.53951]
[1776735092323,54.21,76223.42,0.0,-0.99595,0.0,0.53808]
[1776735097358,54.21,76222.86,0.0,-0.99596,0.0,0.53775]
[1776735102393,54.21,76222.86,0.0,-0.99596,0.0,0.53775]
[1776735107428,54.21,76225.14,0.0,-0.99595,0.0,0.5391]
[1776735111456,54.21,76212.88,0.0,-0.99601,0.0,0.53187]
[1776735112463,54.21,76210.04,0.0,-0.99602,0.0,0.53021]
[1776735114477,54.21,76207.1,0.0,-0.99603,0.0,0.52849]
[1776735118655,54.21,76201.58,0.0,-0.99606,0.0,0.52528]
[1776735121527,54.21,76192.09,0.0,-0.9961,0.0,0.51981]
[1776735122537,54.21,76187.61,0.0,-0.99613,0.0,0.51724]
[1776735123541,54.21,76182.34,0.0,-0.99615,0.0,0.51423]
[1776735124549,54.21,76180.65,0.0,-0.99616,0.0,0.51327]
[1776735128733,54.21,76194.23,0.0,-0.99609,0.0,0.52104]
[1776735129592,54.21,76194.23,0.0,-0.99609,0.0,0.52104]
[1776735130600,54.21,76195.14,0.0,-0.99609,0.0,0.52156]
[1776735135634,54.21,76190.93,0.0,-0.99611,0.0,0.51914]
[1776735139662,54.21,76185.42,0.0,-0.99614,0.0,0.51598]
[1776735143690,54.21,76180.25,0.0,-0.99616,0.0,0.51304]
[1776735148725,54.21,76177.81,0.0,-0.99617,0.0,0.51165]
[1776735152760,54.21,76185.96,0.0,-0.99614,0.0,0.51514]
[1776735157794,54.21,76185.16,0.0,-0.99615,0.0,0.51468]
[1776735161822,54.21,76180.12,0.0,-0.99617,0.0,0.51182]
[1776735166856,54.21,76176.6,0.0,-0.99619,0.0,0.50982]
[1776735171892,54.21,76175.59,0.0,-0.99619,0.0,0.50925]
[1776735176927,54.21,76182.76,0.0,-0.99616,0.0,0.51332]
[1776735177934,54.21,76183.55,0.0,-0.99615,0.0,0.51377]
[1776735179088,54.21,76190.77,0.0,-0.99612,0.0,0.51789]
[1776735180955,54.21,76192.61,0.0,-0.99611,0.0,0.51894]
[1776735185991,54.21,76194.39,0.0,-0.9961,0.0,0.51997]
[1776735191026,54.21,76196.81,0.0,-0.99609,0.0,0.52136]
[1776735197068,54.21,76192.89,0.0,-0.99611,0.0,0.5191]
[1776735202102,54.21,76191.24,0.0,-0.99612,0.0,0.51816]
[1776735208144,54.21,76189.39,0.0,-0.99613,0.0,0.5171]
[1776735212172,54.21,76179.22,0.0,-0.99618,0.0,0.51016]
[1776735213180,54.21,76176.28,0.0,-0.9962,0.0,0.5085]
[1776735219370,54.21,76177.42,0.0,-0.99619,0.0,0.50914]
[1776735225264,54.21,76176.47,0.0,-0.9962,0.0,0.50861]
[1776735230298,54.21,76179.59,0.0,-0.99618,0.0,0.51037]
[1776735235333,54.21,76181.23,0.0,-0.99617,0.0,0.5113]
[1776735240375,54.21,76181.27,0.0,-0.99617,0.0,0.51132]
[1776735242395,54.21,76166.57,0.0,-0.99624,0.0,0.50304]
[1776735243394,54.21,76160.25,0.0,-0.99627,0.0,0.49952]
[1776735244403,54.21,76159.99,0.0,-0.99627,0.0,0.49938]
[1776735249583,54.21,76153.69,0.0,-0.9963,0.0,0.49589]
[1776735251453,54.21,76151.94,0.0,-0.99631,0.0,0.49492]
[1776735256488,54.21,76150.0,0.0,-0.99632,0.0,0.49385]
[1776735262530,54.21,76150.76,0.0,-0.99631,0.0,0.49427]
[1776735267566,54.21,76146.64,0.0,-0.99633,0.0,0.49201]
[1776735268572,54.21,76139.88,0.0,-0.99636,0.0,0.48831]
[1776735269726,54.21,76137.84,0.0,-0.99637,0.0,0.4872]
[1776735273607,54.21,76135.61,0.0,-0.99639,0.0,0.48488]
[1776735278643,54.21,76136.17,0.0,-0.99639,0.0,0.48519]
[1776735279797,54.21,76129.48,0.0,-0.99642,0.0,0.48157]
[1776735281667,54.21,76128.44,0.0,-0.99642,0.0,0.48101]
[1776735286701,54.21,76129.43,0.0,-0.99642,0.0,0.48154]
[1776735291740,54.21,76128.81,0.0,-0.99642,0.0,0.48121]
[1776735296775,54.21,76133.6,0.0,-0.9964,0.0,0.48379]
[1776735302818,54.21,76137.46,0.0,-0.99638,0.0,0.48589]
[1776735307851,54.21,76138.64,0.0,-0.99638,0.0,0.48653]
[1776735310875,54.21,76133.39,0.0,-0.9964,0.0,0.48368]
[1776735313894,54.21,76131.19,0.0,-0.99641,0.0,0.48249]
[1776735318929,54.21,76130.88,0.0,-0.99641,0.0,0.48232]
[1776735323964,54.21,76133.5,0.0,-0.9964,0.0,0.48374]
[1776735328999,54.21,76131.83,0.0,-0.99641,0.0,0.48284]
[1776735335044,54.21,76131.31,0.0,-0.99642,0.0,0.48146]
[1776735340225,54.21,76131.04,0.0,-0.99642,0.0,0.48131]
[1776735345112,54.21,76136.79,0.0,-0.99639,0.0,0.48442]
[1776735350293,54.21,76142.44,0.0,-0.99637,0.0,0.48749]
[1776735355182,54.21,76150.82,0.0,-0.99633,0.0,0.49207]
[1776735357196,54.21,76149.18,0.0,-0.99634,0.0,0.49117]
[1776735362239,54.21,76147.54,0.0,-0.99634,0.0,0.49027]
[1776735363239,54.21,76142.07,0.0,-0.99637,0.0,0.48729]
[1776735365254,54.21,76141.58,0.0,-0.99637,0.0,0.48702]
[1776735370435,54.21,76140.83,0.0,-0.99637,0.0,0.48661]
[1776735376331,54.21,76129.64,0.0,-0.99642,0.0,0.48056]
[1776735377339,54.21,76123.47,0.0,-0.99645,0.0,0.47725]
[1776735378348,54.21,76123.18,0.0,-0.99645,0.0,0.47709]
[1776735385396,54.21,76119.08,0.0,-0.99647,0.0,0.47491]
[1776735390579,54.21,76115.46,0.0,-0.99649,0.0,0.47298]
[1776735396475,54.21,76119.07,0.0,-0.99648,0.0,0.47382]
[1776735398487,54.21,76120.71,0.0,-0.99647,0.0,0.47469]
[1776735401510,54.21,76129.05,0.0,-0.99643,0.0,0.47915]
[1776735405541,54.21,76132.79,0.0,-0.99642,0.0,0.48116]
[1776735410577,54.21,76130.65,0.0,-0.99643,0.0,0.48001]
[1776735415611,54.21,76119.46,0.0,-0.99648,0.0,0.47402]
[1776735416618,54.21,76100.83,0.0,-0.99656,0.0,0.4642]
[1776735417768,54.21,76091.95,0.0,-0.99659,0.0,0.45958]
[1776735423666,54.21,76092.39,0.0,-0.99659,0.0,0.45981]
[1776735430715,54.21,76090.32,0.0,-0.9966,0.0,0.45874]
[1776735436757,54.21,76088.18,0.0,-0.99661,0.0,0.45763]
[1776735439779,54.21,76082.94,0.0,-0.99663,0.0,0.45494]
[1776735441792,54.21,76068.71,0.0,-0.99669,0.0,0.44768]
[1776735442800,54.21,76063.65,0.0,-0.99671,0.0,0.44512]
[1776735443807,54.21,76060.26,0.0,-0.99673,0.0,0.44342]
[1776735446827,54.21,76069.13,0.0,-0.99669,0.0,0.44789]
[1776735447979,54.21,76071.03,0.0,-0.99668,0.0,0.44886]
[1776735453877,54.21,76067.22,0.0,-0.9967,0.0,0.44589]
[1776735455892,54.21,76062.19,0.0,-0.99673,0.0,0.44336]
[1776735458049,54.21,76068.94,0.0,-0.9967,0.0,0.44676]
[1776735459925,54.21,76075.5,0.0,-0.99667,0.0,0.45009]
[1776735460928,54.21,76076.78,0.0,-0.99667,0.0,0.45074]
[1776735464956,54.21,76071.92,0.0,-0.99669,0.0,0.44827]
[1776735469989,54.21,76067.36,0.0,-0.9967,0.0,0.44596]
[1776735474018,54.21,76062.27,0.0,-0.99672,0.0,0.4434]
[1776735477039,54.21,76054.13,0.0,-0.99676,0.0,0.43932]
[1776735478046,54.21,76049.84,0.0,-0.99678,0.0,0.43719]
[1776735483096,54.21,76053.17,0.0,-0.99676,0.0,0.43884]
[1776735488130,54.21,76053.71,0.0,-0.99676,0.0,0.43911]
[1776735494172,54.21,76054.52,0.0,-0.99676,0.0,0.43952]
[1776735501221,54.21,76056.91,0.0,-0.99675,0.0,0.44071]
[1776735506259,54.21,76056.69,0.0,-0.99675,0.0,0.4406]
[1776735511293,54.21,76057.38,0.0,-0.99675,0.0,0.43992]
[1776735512301,54.21,76064.6,0.0,-0.99672,0.0,0.44354]
[1776735513310,54.21,76073.22,0.0,-0.99669,0.0,0.44789]
[1776735514316,54.21,76076.98,0.0,-0.99667,0.0,0.4498]
[1776735520359,54.21,76074.67,0.0,-0.99668,0.0,0.44862]
[1776735524386,54.21,76080.28,0.0,-0.99666,0.0,0.45148]
[1776735529422,54.21,76082.78,0.0,-0.99665,0.0,0.45275]
[1776735534459,54.21,76083.96,0.0,-0.99664,0.0,0.45336]
[1776735539494,54.21,76082.46,0.0,-0.99665,0.0,0.45259]
[1776735542524,54.21,76093.93,0.0,-0.9966,0.0,0.45849]
[1776735543521,54.21,76093.93,0.0,-0.9966,0.0,0.45849]
[1776735544535,54.21,76086.65,0.0,-0.99663,0.0,0.45474]
[1776735546542,54.21,76086.41,0.0,-0.99663,0.0,0.45462]
[1776735552584,54.21,76085.99,0.0,-0.99663,0.0,0.4544]
[1776735557620,54.21,76085.5,0.0,-0.99664,0.0,0.45415]
[1776735562654,54.21,76077.39,0.0,-0.99667,0.0,0.45]
[1776735563665,54.21,76074.25,0.0,-0.99668,0.0,0.44841]
[1776735568828,54.21,76070.53,0.0,-0.9967,0.0,0.44652]
[1776735574739,54.21,76067.5,0.0,-0.99672,0.0,0.44396]
[1776735579775,54.21,76065.71,0.0,-0.99673,0.0,0.44306]
[1776735580781,54.21,76058.65,0.0,-0.99675,0.0,0.43953]
[1776735581789,54.21,76054.48,0.0,-0.99677,0.0,0.43745]
[1776735586825,54.21,76052.5,0.0,-0.99678,0.0,0.43647]
[1776735590852,54.21,76045.01,0.0,-0.99681,0.0,0.43277]
[1776735591858,54.21,76036.39,0.0,-0.99684,0.0,0.42854]
[1776735592865,54.21,76033.93,0.0,-0.99685,0.0,0.42734]
[1776735595886,54.21,76030.73,0.0,-0.99687,0.0,0.42579]
[1776735597900,54.21,76034.7,0.0,-0.99685,0.0,0.42772]
[1776735602939,54.21,76029.72,0.0,-0.99687,0.0,0.4253]
[1776735605961,54.21,76024.05,0.0,-0.99689,0.0,0.42255]
[1776735609988,54.21,76022.65,0.0,-0.9969,0.0,0.42188]
[1776735612003,54.21,76022.74,0.0,-0.9969,0.0,0.42192]
[1776735615024,54.21,76017.36,0.0,-0.99692,0.0,0.41934]
[1776735618046,54.21,76012.13,0.0,-0.99694,0.0,0.41684]
[1776735623081,54.21,76012.32,0.0,-0.99694,0.0,0.41693]
[1776735624091,54.21,76006.25,0.0,-0.99696,0.0,0.41404]
[1776735629255,54.21,76003.7,0.0,-0.99697,0.0,0.41284]
[1776735635164,54.21,76004.85,0.0,-0.99697,0.0,0.4124]
[1776735640201,54.21,76008.35,0.0,-0.99696,0.0,0.41406]
[1776735645234,54.21,76013.46,0.0,-0.99694,0.0,0.41649]
[1776735650269,54.21,76013.54,0.0,-0.99694,0.0,0.41653]
[1776735656312,54.21,76012.62,0.0,-0.99694,0.0,0.41609]
[1776735661348,54.21,76010.36,0.0,-0.99695,0.0,0.41501]
[1776735665427,54.21,76017.29,0.0,-0.99693,0.0,0.41832]
[1776735667392,54.21,76026.7,0.0,-0.99689,0.0,0.42284]
[1776735672428,54.21,76029.72,0.0,-0.99688,0.0,0.4243]
[1776735677463,54.21,76027.85,0.0,-0.99688,0.0,0.42339]
[1776735683504,54.21,76025.18,0.0,-0.99689,0.0,0.4221]
[1776735688539,54.21,76022.89,0.0,-0.9969,0.0,0.421]
[1776735692567,54.21,76017.86,0.0,-0.99693,0.0,0.4176]
[1776735696599,54.21,76024.51,0.0,-0.9969,0.0,0.42079]
[1776735698615,54.21,76029.32,0.0,-0.99689,0.0,0.4231]
[1776735703650,54.21,76033.03,0.0,-0.99687,0.0,0.4249]
[1776735705663,54.21,76038.51,0.0,-0.99685,0.0,0.42756]
[1776735707675,54.21,76042.34,0.0,-0.99683,0.0,0.42943]
[1776735709829,54.21,76062.47,0.0,-0.99675,0.0,0.43938]
[1776735711708,54.21,76062.41,0.0,-0.99675,0.0,0.43935]
[1776735712716,54.21,76053.81,0.0,-0.99679,0.0,0.43508]
[1776735713720,54.21,76051.53,0.0,-0.9968,0.0,0.43395]
[1776735716740,54.21,76057.54,0.0,-0.99677,0.0,0.43693]
[1776735721804,54.21,76059.04,0.0,-0.99677,0.0,0.43767]
[1776735726835,54.21,76054.43,0.0,-0.99679,0.0,0.43538]
[1776735731873,54.21,76054.89,0.0,-0.99678,0.0,0.43561]
[1776735736914,54.21,76053.33,0.0,-0.99679,0.0,0.43484]
[1776735741945,54.21,76053.63,0.0,-0.99679,0.0,0.43499]
[1776735746979,54.21,76057.33,0.0,-0.99677,0.0,0.43682]
[1776735750120,54.21,76048.82,0.0,-0.99681,0.0,0.43261]
[1776735751007,54.21,76048.82,0.0,-0.99682,0.0,0.4316]
[1776735753021,54.21,76054.26,0.0,-0.99679,0.0,0.43428]
[1776735758057,54.21,76054.23,0.0,-0.99679,0.0,0.43427]
[1776735763092,54.21,76054.38,0.0,-0.99679,0.0,0.43434]
[1776735768127,54.21,76058.29,0.0,-0.99678,0.0,0.43628]
[1776735773162,54.21,76049.3,0.0,-0.99681,0.0,0.43184]
[1776735777191,54.21,76054.75,0.0,-0.99679,0.0,0.43452]
[1776735782227,54.21,76059.15,0.0,-0.99677,0.0,0.4367]
[1776735786253,54.21,76054.09,0.0,-0.9968,0.0,0.4342]
[1776735791290,54.21,76053.44,0.0,-0.9968,0.0,0.43388]
[1776735796324,54.21,76053.73,0.0,-0.9968,0.0,0.43402]
[1776735801359,54.21,76053.75,0.0,-0.9968,0.0,0.43403]
[1776735806396,54.21,76054.09,0.0,-0.9968,0.0,0.4342]
[1776735812437,54.21,76055.94,0.0,-0.9968,0.0,0.43409]
[1776735818479,54.21,76056.61,0.0,-0.99679,0.0,0.43442]
[1776735823514,54.21,76048.27,0.0,-0.99683,0.0,0.43032]
[1776735824520,54.21,76043.75,0.0,-0.99684,0.0,0.42811]
[1776735828548,54.21,76038.13,0.0,-0.99687,0.0,0.42537]
[1776735833584,54.21,76035.5,0.0,-0.99688,0.0,0.4241]
[1776735836605,54.21,76042.19,0.0,-0.99685,0.0,0.42735]
[1776735841641,54.21,76044.02,0.0,-0.99684,0.0,0.42824]
[1776735846676,54.21,76044.52,0.0,-0.99684,0.0,0.42848]
[1776735850833,54.21,76058.6,0.0,-0.99678,0.0,0.43541]
[1776735851714,54.21,76058.6,0.0,-0.99678,0.0,0.43541]
[1776735853726,54.21,76062.75,0.0,-0.99677,0.0,0.43747]
[1776735859767,54.21,76063.1,0.0,-0.99677,0.0,0.43764]
[1776735863796,54.21,76057.96,0.0,-0.99679,0.0,0.43509]
[1776735870974,54.21,76058.04,0.0,-0.99679,0.0,0.43513]
[1776735876887,54.21,76060.92,0.0,-0.99678,0.0,0.43554]
[1776735881922,54.21,76062.51,0.0,-0.99678,0.0,0.43633]
[1776735882929,54.21,76067.79,0.0,-0.99675,0.0,0.43895]
[1776735883937,54.21,76070.78,0.0,-0.99674,0.0,0.44045]
[1776735885953,54.21,76077.04,0.0,-0.99672,0.0,0.44359]
[1776735886960,54.21,76085.23,0.0,-0.99668,0.0,0.44773]
[1776735887967,54.21,76086.67,0.0,-0.99668,0.0,0.44846]
[1776735893002,54.21,76084.82,0.0,-0.99669,0.0,0.44752]
[1776735899053,54.21,76084.28,0.0,-0.99669,0.0,0.44725]
[1776735904085,54.21,76083.9,0.0,-0.99669,0.0,0.44705]
[1776735909121,54.21,76081.77,0.0,-0.9967,0.0,0.44597]
[1776735911261,54.21,76075.8,0.0,-0.99672,0.0,0.44296]
[1776735916169,54.21,76063.74,0.0,-0.99677,0.0,0.43694]
[1776735917178,54.21,76057.05,0.0,-0.9968,0.0,0.43362]
[1776735921337,54.21,76050.89,0.0,-0.99682,0.0,0.43059]
[1776735923222,54.21,76046.91,0.0,-0.99684,0.0,0.42864]
[1776735928254,54.21,76043.38,0.0,-0.99685,0.0,0.42692]
[1776735934295,54.21,76046.53,0.0,-0.99685,0.0,0.42745]
[1776735939330,54.21,76044.43,0.0,-0.99686,0.0,0.42643]
[1776735941482,54.21,76050.85,0.0,-0.99683,0.0,0.42956]
[1776735947386,54.21,76049.55,0.0,-0.99684,0.0,0.42892]
[1776735948395,54.21,76044.25,0.0,-0.99686,0.0,0.42634]
[1776735953429,54.21,76049.12,0.0,-0.99684,0.0,0.42871]
[1776735958466,54.21,76056.7,0.0,-0.99681,0.0,0.43243]
[1776735960478,54.21,76062.6,0.0,-0.99678,0.0,0.43535]
[1776735961622,54.21,76053.07,0.0,-0.99682,0.0,0.43065]
[1776735962492,54.21,76053.07,0.0,-0.99682,0.0,0.43065]
[1776735963499,54.21,76046.64,0.0,-0.99685,0.0,0.4275]
[1776735968534,54.21,76042.91,0.0,-0.99686,0.0,0.42569]
[1776735973569,54.21,76040.97,0.0,-0.99687,0.0,0.42475]
[1776735978606,54.21,76040.16,0.0,-0.99687,0.0,0.42435]
[1776735983647,54.21,76039.04,0.0,-0.99688,0.0,0.42381]
[1776735989688,54.21,76035.26,0.0,-0.99689,0.0,0.42198]
[1776735995730,54.21,76036.33,0.0,-0.99689,0.0,0.4215]
[1776736001907,54.21,76036.34,0.0,-0.99689,0.0,0.42151]
[1776736006808,54.21,76029.81,0.0,-0.99692,0.0,0.41837]
[1776736009829,54.21,76024.01,0.0,-0.99694,0.0,0.4156]
[1776736014864,54.21,76020.02,0.0,-0.99696,0.0,0.4137]
[1776736019900,54.21,76015.12,0.0,-0.99698,0.0,0.41138]
[1776736022048,54.21,76020.38,0.0,-0.99696,0.0,0.41387]
[1776736027956,54.21,76019.84,0.0,-0.99696,0.0,0.41362]
[1776736033020,54.21,76020.44,0.0,-0.99696,0.0,0.4139]
[1776736037024,54.21,76011.48,0.0,-0.99699,0.0,0.40967]
[1776736039037,54.21,76007.27,0.0,-0.99701,0.0,0.40769]
[1776736044072,54.21,76006.9,0.0,-0.99701,0.0,0.40752]
[1776736049107,54.21,76006.89,0.0,-0.99701,0.0,0.40752]
[1776736052262,54.21,76001.02,0.0,-0.99704,0.0,0.40381]
[1776736058171,54.21,76001.9,0.0,-0.99703,0.0,0.40422]
[1776736061195,54.21,76007.98,0.0,-0.99701,0.0,0.40705]
[1776736067237,54.21,76009.54,0.0,-0.997,0.0,0.40779]
[1776736071266,54.21,76017.07,0.0,-0.99698,0.0,0.41133]
[1776736072401,54.21,76023.51,0.0,-0.99695,0.0,0.41438]
[1776736076311,54.21,76030.51,0.0,-0.99692,0.0,0.41771]
[1776736078319,54.21,76036.46,0.0,-0.9969,0.0,0.42057]
[1776736081341,54.21,76048.45,0.0,-0.99685,0.0,0.42637]
[1776736087390,54.21,76051.92,0.0,-0.99684,0.0,0.42806]
[1776736092542,54.21,76054.42,0.0,-0.99683,0.0,0.42929]
[1776736098476,54.21,76051.53,0.0,-0.99684,0.0,0.42787]
[1776736102611,54.21,76045.1,0.0,-0.99687,0.0,0.42474]
[1776736106532,54.21,76039.85,0.0,-0.99689,0.0,0.4222]
[1776736111568,54.21,76041.49,0.0,-0.99689,0.0,0.422]
[1776736116602,54.21,76040.29,0.0,-0.99689,0.0,0.42142]
[1776736122752,54.21,76042.31,0.0,-0.99689,0.0,0.42239]
[1776736128687,54.21,76045.23,0.0,-0.99687,0.0,0.4238]
[1776736132822,54.21,76056.08,0.0,-0.99683,0.0,0.42909]
[1776736138757,54.21,76055.75,0.0,-0.99683,0.0,0.42893]
[1776736141778,54.21,76048.14,0.0,-0.99686,0.0,0.42522]
[1776736143791,54.21,76040.75,0.0,-0.99689,0.0,0.42164]
[1776736148828,54.21,76040.01,0.0,-0.99689,0.0,0.42128]
[1776736153862,54.21,76039.68,0.0,-0.9969,0.0,0.42112]
[1776736154869,54.21,76032.84,0.0,-0.99692,0.0,0.41784]
[1776736159904,54.21,76028.75,0.0,-0.99694,0.0,0.41588]
[1776736163035,54.21,76038.68,0.0,-0.9969,0.0,0.42064]
[1776736168970,54.21,76035.91,0.0,-0.99691,0.0,0.41931]
[1776736174005,54.21,76038.47,0.0,-0.99691,0.0,0.41954]
[1776736179040,54.21,76038.54,0.0,-0.99691,0.0,0.41958]
[1776736184077,54.21,76036.57,0.0,-0.99692,0.0,0.41863]
[1776736187098,54.21,76024.67,0.0,-0.99696,0.0,0.41296]
[1776736188105,54.21,76027.44,0.0,-0.99695,0.0,0.41427]
[1776736190119,54.21,76030.97,0.0,-0.99694,0.0,0.41596]
[1776736197168,54.21,76035.18,0.0,-0.99692,0.0,0.41797]
[1776736202202,54.21,76036.08,0.0,-0.99692,0.0,0.4184]
[1776736206232,54.21,76041.64,0.0,-0.9969,0.0,0.42107]
[1776736207238,54.21,76047.98,0.0,-0.99687,0.0,0.42413]
[1776736208245,54.21,76050.83,0.0,-0.99686,0.0,0.42552]
[1776736213387,54.21,76051.27,0.0,-0.99686,0.0,0.42573]
[1776736219332,54.21,76052.55,0.0,-0.99685,0.0,0.42636]
[1776736224374,54.21,76053.07,0.0,-0.99685,0.0,0.42661]
[1776736229406,54.21,76054.08,0.0,-0.99685,0.0,0.4271]
[1776736234440,54.21,76052.35,0.0,-0.99686,0.0,0.42525]
[1776736237461,54.21,76043.9,0.0,-0.99689,0.0,0.42116]
[1776736242496,54.21,76044.02,0.0,-0.99689,0.0,0.42122]
[1776736245517,54.21,76036.98,0.0,-0.99692,0.0,0.41784]
[1776736249545,54.21,76028.53,0.0,-0.99695,0.0,0.41381]
[1776736254581,54.21,76028.02,0.0,-0.99696,0.0,0.41357]
[1776736259615,54.21,76030.6,0.0,-0.99695,0.0,0.41479]
[1776736261628,54.21,76037.04,0.0,-0.99692,0.0,0.41787]
[1776736265660,54.21,76028.8,0.0,-0.99695,0.0,0.41394]
[1776736270697,54.21,76028.05,0.0,-0.99696,0.0,0.41358]
[1776736275729,54.21,76027.81,0.0,-0.99696,0.0,0.41347]
[1776736281771,54.21,76028.59,0.0,-0.99695,0.0,0.41384]
[1776736286806,54.21,76028.82,0.0,-0.99695,0.0,0.41395]
[1776736291848,54.21,76027.85,0.0,-0.99696,0.0,0.4125]
[1776736292856,54.21,76022.26,0.0,-0.99698,0.0,0.40986]
[1776736293952,54.21,76015.17,0.0,-0.99701,0.0,0.40653]
[1776736295878,54.21,76011.54,0.0,-0.99702,0.0,0.40484]
[1776736300911,54.21,76009.5,0.0,-0.99703,0.0,0.40389]
[1776736305947,54.21,76007.96,0.0,-0.99704,0.0,0.40317]
[1776736310984,54.21,76005.72,0.0,-0.99705,0.0,0.40213]
[1776736311988,54.21,75999.08,0.0,-0.99707,0.0,0.39907]
[1776736312996,54.21,75993.87,0.0,-0.99709,0.0,0.39667]
[1776736319037,54.21,75989.55,0.0,-0.99711,0.0,0.3947]
[1776736324071,54.21,75989.01,0.0,-0.99711,0.0,0.39445]
[1776736329109,54.21,75986.84,0.0,-0.99712,0.0,0.39347]
[1776736334233,54.21,75978.5,0.0,-0.99715,0.0,0.38969]
[1776736337165,54.21,75970.69,0.0,-0.99717,0.0,0.38618]
[1776736339209,54.21,75957.45,0.0,-0.99722,0.0,0.38029]
[1776736341197,54.21,75949.56,0.0,-0.99725,0.0,0.37682]
[1776736344312,54.21,75939.37,0.0,-0.99729,0.0,0.37238]
[1776736346230,54.21,75926.76,0.0,-0.99733,0.0,0.36694]
[1776736347239,54.21,75919.75,0.0,-0.99735,0.0,0.36395]
[1776736348243,54.21,75925.73,0.0,-0.99733,0.0,0.3665]
[1776736349251,54.21,75929.08,0.0,-0.99732,0.0,0.36794]
[1776736352280,54.21,75922.95,0.0,-0.99735,0.0,0.36442]
[1776736357309,54.21,75926.63,0.0,-0.99734,0.0,0.36599]
[1776736361344,54.21,75933.37,0.0,-0.99731,0.0,0.36888]
[1776736364453,54.21,75928.3,0.0,-0.99733,0.0,0.36671]
[1776736365374,54.21,75928.3,0.0,-0.99733,0.0,0.36671]
[1776736370413,54.21,75929.06,0.0,-0.99733,0.0,0.36703]
[1776736375446,54.21,75928.25,0.0,-0.99733,0.0,0.36669]
[1776736379473,54.21,75919.25,0.0,-0.99736,0.0,0.36285]
[1776736380486,54.21,75917.59,0.0,-0.99737,0.0,0.36215]
[1776736382495,54.21,75910.88,0.0,-0.99739,0.0,0.35931]
[1776736383520,54.21,75903.71,0.0,-0.99741,0.0,0.35631]
[1776736384613,54.21,75885.21,0.0,-0.99747,0.0,0.34865]
[1776736385525,54.21,75885.21,0.0,-0.99747,0.0,0.34865]
[1776736386541,54.21,75879.55,0.0,-0.99749,0.0,0.34634]
[1776736387539,54.21,75879.37,0.0,-0.99749,0.0,0.34627]
[1776736390562,54.21,75887.77,0.0,-0.99746,0.0,0.34971]
[1776736392577,54.21,75881.66,0.0,-0.99748,0.0,0.3472]
[1776736397613,54.21,75883.3,0.0,-0.99748,0.0,0.34787]
[1776736402649,54.21,75889.04,0.0,-0.99746,0.0,0.35023]
[1776736407685,54.21,75885.47,0.0,-0.99747,0.0,0.34876]
[1776736410705,54.21,75890.97,0.0,-0.99745,0.0,0.35102]
[1776736415740,54.21,75892.68,0.0,-0.99746,0.0,0.35086]
[1776736420778,54.21,75894.53,0.0,-0.99745,0.0,0.35162]
[1776736423797,54.21,75899.44,0.0,-0.99743,0.0,0.35366]
[1776736428832,54.21,75900.77,0.0,-0.99743,0.0,0.35421]
[1776736433867,54.21,75900.89,0.0,-0.99743,0.0,0.35426]
[1776736438902,54.21,75900.6,0.0,-0.99743,0.0,0.35414]
[1776736443937,54.21,75901.97,0.0,-0.99742,0.0,0.35471]
[1776736450987,54.21,75902.5,0.0,-0.99742,0.0,0.35493]
[1776736456021,54.21,75902.33,0.0,-0.99742,0.0,0.35486]
[1776736458054,54.21,75895.46,0.0,-0.99745,0.0,0.35201]
[1776736459048,54.21,75886.23,0.0,-0.99748,0.0,0.34821]
[1776736460057,54.21,75891.16,0.0,-0.99746,0.0,0.35023]
[1776736461062,54.21,75896.73,0.0,-0.99744,0.0,0.35253]
[1776736462066,54.21,75898.13,0.0,-0.99744,0.0,0.35311]
[1776736467101,54.21,75899.03,0.0,-0.99743,0.0,0.35349]
[1776736472139,54.21,75900.97,0.0,-0.99743,0.0,0.35342]
[1776736479187,54.21,75900.14,0.0,-0.99744,0.0,0.35307]
[1776736486236,54.21,75900.26,0.0,-0.99744,0.0,0.35312]
[1776736491271,54.21,75901.28,0.0,-0.99743,0.0,0.35355]
[1776736496306,54.21,75900.85,0.0,-0.99743,0.0,0.35337]
[1776736501341,54.21,75899.65,0.0,-0.99744,0.0,0.35287]
[1776736506377,54.21,75900.45,0.0,-0.99744,0.0,0.3532]
[1776736511411,54.21,75902.12,0.0,-0.99743,0.0,0.35389]
[1776736514437,54.21,75892.6,0.0,-0.99746,0.0,0.34996]
[1776736515533,54.21,75892.56,0.0,-0.99746,0.0,0.34994]
[1776736521485,54.21,75905.71,0.0,-0.99742,0.0,0.35539]
[1776736522492,54.21,75909.06,0.0,-0.99741,0.0,0.35679]
[1776736524508,54.21,75911.23,0.0,-0.9974,0.0,0.3577]
[1776736530549,54.21,75910.81,0.0,-0.9974,0.0,0.35752]
[1776736533570,54.21,75904.67,0.0,-0.99743,0.0,0.35408]
[1776736538606,54.21,75907.4,0.0,-0.99742,0.0,0.35522]
[1776736543641,54.21,75906.38,0.0,-0.99742,0.0,0.35479]
[1776736548676,54.21,75905.52,0.0,-0.99743,0.0,0.35443]
[1776736552704,54.21,75898.74,0.0,-0.99745,0.0,0.35162]
[1776736557739,54.21,75901.77,0.0,-0.99744,0.0,0.35288]
[1776736562775,54.21,75902.25,0.0,-0.99744,0.0,0.35307]
[1776736567809,54.21,75900.96,0.0,-0.99744,0.0,0.35254]
[1776736572844,54.21,75901.15,0.0,-0.99744,0.0,0.35262]
[1776736577880,54.21,75904.62,0.0,-0.99743,0.0,0.35406]
[1776736582915,54.21,75902.36,0.0,-0.99744,0.0,0.35312]
[1776736587950,54.21,75899.85,0.0,-0.99744,0.0,0.35208]
[1776736590973,54.21,75894.64,0.0,-0.99746,0.0,0.34993]
[1776736591978,54.21,75888.3,0.0,-0.99749,0.0,0.34647]
[1776736597015,54.21,75885.99,0.0,-0.9975,0.0,0.34553]
[1776736602050,54.21,75885.83,0.0,-0.9975,0.0,0.34546]
[1776736605071,54.21,75892.14,0.0,-0.99748,0.0,0.34804]
[1776736606174,54.21,75904.28,0.0,-0.99744,0.0,0.35304]
[1776736607085,54.21,75904.28,0.0,-0.99744,0.0,0.35304]
[1776736612120,54.21,75900.65,0.0,-0.99745,0.0,0.35154]
[1776736617155,54.21,75900.31,0.0,-0.99745,0.0,0.3514]
[1776736622191,54.21,75900.02,0.0,-0.99745,0.0,0.35128]
[1776736625212,54.21,75894.75,0.0,-0.99747,0.0,0.34911]
[1776736628233,54.21,75901.78,0.0,-0.99744,0.0,0.35201]
[1776736629238,54.21,75908.08,0.0,-0.99742,0.0,0.35462]
[1776736633274,54.21,75901.97,0.0,-0.99744,0.0,0.35209]
[1776736640322,54.21,75902.32,0.0,-0.99744,0.0,0.35223]
[1776736645358,54.21,75902.62,0.0,-0.99744,0.0,0.35235]
[1776736655433,54.21,75902.61,0.0,-0.99745,0.0,0.35148]
[1776736660475,54.21,75902.57,0.0,-0.99745,0.0,0.35146]
[1776736665508,54.21,75899.31,0.0,-0.99746,0.0,0.35012]
[1776736666597,54.21,75894.27,0.0,-0.99747,0.0,0.34805]
[1776736672560,54.21,75899.38,0.0,-0.99746,0.0,0.35015]
[1776736674572,54.21,75904.67,0.0,-0.99744,0.0,0.35233]
[1776736675577,54.21,75909.96,0.0,-0.99742,0.0,0.35453]
[1776736676667,54.21,75910.67,0.0,-0.99742,0.0,0.35482]
[1776736682630,54.21,75908.04,0.0,-0.99743,0.0,0.35373]
[1776736687664,54.21,75907.5,0.0,-0.99743,0.0,0.3535]
[1776736692701,54.21,75907.21,0.0,-0.99743,0.0,0.35338]
[1776736697734,54.21,75905.52,0.0,-0.99744,0.0,0.35268]
[1776736702768,54.21,75905.11,0.0,-0.99744,0.0,0.35251]
[1776736707817,54.21,75904.72,0.0,-0.99744,0.0,0.35235]
[1776736710836,54.21,75912.07,0.0,-0.99742,0.0,0.35541]
[1776736711840,54.21,75916.77,0.0,-0.99741,0.0,0.35649]
[1776736713853,54.21,75922.06,0.0,-0.99739,0.0,0.35871]
[1776736718888,54.21,75921.4,0.0,-0.99739,0.0,0.35843]
[1776736723923,54.21,75920.36,0.0,-0.99739,0.0,0.35799]
[1776736728958,54.21,75919.7,0.0,-0.9974,0.0,0.35772]
[1776736735000,54.21,75919.06,0.0,-0.9974,0.0,0.35745]
[1776736740036,54.21,75916.22,0.0,-0.99741,0.0,0.35626]
[1776736745070,54.21,75915.91,0.0,-0.99741,0.0,0.35613]
[1776736750105,54.21,75915.81,0.0,-0.99741,0.0,0.35609]
[1776736755140,54.21,75918.74,0.0,-0.9974,0.0,0.35732]
[1776736760175,54.21,75917.66,0.0,-0.9974,0.0,0.35686]
[1776736765213,54.21,75927.78,0.0,-0.99737,0.0,0.36112]
[1776736770248,54.21,75931.67,0.0,-0.99736,0.0,0.36277]
[1776736775284,54.21,75931.08,0.0,-0.99737,0.0,0.36163]
[1776736786360,54.21,75928.28,0.0,-0.99737,0.0,0.36044]
[1776736796430,54.21,75930.64,0.0,-0.99737,0.0,0.36144]
[1776736801465,54.21,75930.52,0.0,-0.99737,0.0,0.36139]
[1776736802472,54.21,75925.12,0.0,-0.99739,0.0,0.35911]
[1776736804493,54.21,75919.88,0.0,-0.9974,0.0,0.35691]
[1776736806501,54.21,75928.11,0.0,-0.99738,0.0,0.36037]
[1776736807622,54.21,75934.4,0.0,-0.99735,0.0,0.36304]
[1776736813550,54.21,75935.88,0.0,-0.99735,0.0,0.36367]
[1776736818585,54.21,75932.53,0.0,-0.99736,0.0,0.36224]
[1776736824627,54.21,75932.65,0.0,-0.99736,0.0,0.36229]
[1776736827764,54.21,75926.69,0.0,-0.99738,0.0,0.35977]
[1776736830686,54.21,75923.15,0.0,-0.99739,0.0,0.35828]
[1776736835711,54.21,75919.27,0.0,-0.99741,0.0,0.35577]
[1776736836718,54.21,75913.52,0.0,-0.99743,0.0,0.35338]
[1776736838731,54.21,75907.95,0.0,-0.99745,0.0,0.35107]
[1776736844773,54.21,75910.85,0.0,-0.99744,0.0,0.35227]
[1776736849808,54.21,75907.99,0.0,-0.99745,0.0,0.35109]
[1776736851849,54.21,75902.77,0.0,-0.99747,0.0,0.34894]
[1776736852850,54.21,75892.76,0.0,-0.9975,0.0,0.34485]
[1776736853857,54.21,75887.22,0.0,-0.99752,0.0,0.3426]
[1776736854864,54.21,75886.69,0.0,-0.99752,0.0,0.34239]
[1776736858001,54.21,75883.96,0.0,-0.99753,0.0,0.34128]
[1776736863927,54.21,75884.92,0.0,-0.99752,0.0,0.34167]
[1776736865941,54.21,75876.43,0.0,-0.99755,0.0,0.33826]
[1776736866947,54.21,75875.99,0.0,-0.99755,0.0,0.33808]
[1776736871983,54.21,75875.29,0.0,-0.99755,0.0,0.3378]
[1776736872990,54.21,75867.06,0.0,-0.99758,0.0,0.33453]
[1776736873997,54.21,75864.47,0.0,-0.99759,0.0,0.33351]
[1776736878147,54.21,75857.75,0.0,-0.99761,0.0,0.33086]
[1776736881046,54.21,75854.85,0.0,-0.99762,0.0,0.32972]
[1776736886086,54.21,75851.43,0.0,-0.99763,0.0,0.32839]
[1776736888227,54.21,75824.33,0.0,-0.99771,0.0,0.31797]
[1776736890117,54.21,75830.25,0.0,-0.99769,0.0,0.32022]
[1776736891128,54.21,75830.44,0.0,-0.9977,0.0,0.31948]
[1776736893153,54.21,75800.09,0.0,-0.99779,0.0,0.30811]
[1776736894163,54.21,75791.45,0.0,-0.99781,0.0,0.30493]
[1776736897186,54.21,75800.42,0.0,-0.99779,0.0,0.30823]
[1776736898307,54.21,75811.08,0.0,-0.99776,0.0,0.31219]
[1776736899196,54.21,75811.08,0.0,-0.99776,0.0,0.31219]
[1776736904231,54.21,75814.7,0.0,-0.99774,0.0,0.31354]
[1776736909266,54.21,75815.72,0.0,-0.99774,0.0,0.31392]
[1776736912289,54.21,75807.18,0.0,-0.99777,0.0,0.31073]
[1776736917322,54.21,75810.22,0.0,-0.99776,0.0,0.31186]
[1776736922361,54.21,75811.19,0.0,-0.99775,0.0,0.31223]
[1776736923364,54.21,75801.94,0.0,-0.99778,0.0,0.30879]
[1776736924374,54.21,75803.35,0.0,-0.99778,0.0,0.30931]
[1776736928520,54.21,75799.61,0.0,-0.99779,0.0,0.30793]
[1776736930413,54.21,75796.46,0.0,-0.9978,0.0,0.30677]
[1776736931421,54.21,75786.71,0.0,-0.99783,0.0,0.30321]
[1776736932427,54.21,75782.82,0.0,-0.99784,0.0,0.30179]
[1776736934441,54.21,75780.64,0.0,-0.99784,0.0,0.301]
[1776736936455,54.21,75773.49,0.0,-0.99786,0.0,0.29843]
[1776736937464,54.21,75773.8,0.0,-0.99786,0.0,0.29854]
[1776736942497,54.21,75768.87,0.0,-0.99788,0.0,0.29677]
[1776736947532,54.21,75770.88,0.0,-0.99787,0.0,0.29749]
[1776736952569,54.21,75769.73,0.0,-0.99788,0.0,0.29632]
[1776736957604,54.21,75770.08,0.0,-0.99788,0.0,0.29644]
[1776736961634,54.21,75761.07,0.0,-0.9979,0.0,0.29324]
[1776736964653,54.21,75757.5,0.0,-0.99791,0.0,0.29198]
[1776736969688,54.21,75755.36,0.0,-0.99792,0.0,0.29123]
[1776736974724,54.21,75760.09,0.0,-0.99791,0.0,0.2929]
[1776736979758,54.21,75762.98,0.0,-0.9979,0.0,0.29392]
[1776736984798,54.21,75761.28,0.0,-0.9979,0.0,0.29332]
[1776736987816,54.21,75769.45,0.0,-0.99788,0.0,0.29622]
[1776736988977,54.21,75775.71,0.0,-0.99786,0.0,0.29846]
[1776736990840,54.21,75775.86,0.0,-0.99786,0.0,0.29851]
[1776736992852,54.21,75767.6,0.0,-0.99788,0.0,0.29556]
[1776736993859,54.21,75767.02,0.0,-0.99789,0.0,0.29535]
[1776736997887,54.21,75777.54,0.0,-0.99786,0.0,0.29911]
[1776736999047,54.21,75780.15,0.0,-0.99785,0.0,0.30005]
[1776737004936,54.21,75780.26,0.0,-0.99785,0.0,0.30009]
[1776737006952,54.21,75785.69,0.0,-0.99783,0.0,0.30206]
[1776737007957,54.21,75790.73,0.0,-0.99782,0.0,0.30389]
[1776737009121,54.21,75789.06,0.0,-0.99782,0.0,0.30328]
[1776737014001,54.21,75782.78,0.0,-0.99785,0.0,0.30023]
[1776737019191,54.21,75780.72,0.0,-0.99785,0.0,0.29949]
[1776737023064,54.21,75774.8,0.0,-0.99787,0.0,0.29736]
[1776737026084,54.21,75772.24,0.0,-0.99788,0.0,0.29645]
[1776737031119,54.21,75774.57,0.0,-0.99787,0.0,0.29728]
[1776737038167,54.21,75773.1,0.0,-0.99787,0.0,0.29676]
[1776737042196,54.21,75779.76,0.0,-0.99786,0.0,0.29914]
[1776737043203,54.21,75786.57,0.0,-0.99784,0.0,0.3016]
[1776737044213,54.21,75787.39,0.0,-0.99783,0.0,0.3019]
[1776737046224,54.21,75794.59,0.0,-0.99781,0.0,0.30452]
[1776737049423,54.21,75808.95,0.0,-0.99777,0.0,0.30981]
[1776737051260,54.21,75808.95,0.0,-0.99777,0.0,0.30981]
[1776737056294,54.21,75809.09,0.0,-0.99777,0.0,0.30986]
[1776737062337,54.21,75810.03,0.0,-0.99777,0.0,0.31021]
[1776737067371,54.21,75812.68,0.0,-0.99776,0.0,0.31119]
[1776737069563,54.21,75803.77,0.0,-0.99779,0.0,0.30789]
[1776737075427,54.21,75801.58,0.0,-0.9978,0.0,0.3063]
[1776737078449,54.21,75807.2,0.0,-0.99778,0.0,0.30837]
[1776737083484,54.21,75811.86,0.0,-0.99777,0.0,0.31009]
[1776737088519,54.21,75810.57,0.0,-0.99777,0.0,0.30962]
[1776737091541,54.21,75803.65,0.0,-0.99779,0.0,0.30706]
[1776737093554,54.21,75793.15,0.0,-0.99782,0.0,0.30321]
[1776737095568,54.21,75789.12,0.0,-0.99784,0.0,0.30175]
[1776737101614,54.21,75793.93,0.0,-0.99782,0.0,0.3035]
[1776737106649,54.21,75797.47,0.0,-0.99781,0.0,0.30479]
[1776737112690,54.21,75793.17,0.0,-0.99782,0.0,0.30322]
[1776737117726,54.21,75803.49,0.0,-0.99779,0.0,0.307]
[1776737118732,54.21,75805.16,0.0,-0.99779,0.0,0.30761]
[1776737122761,54.21,75810.19,0.0,-0.99777,0.0,0.30947]
[1776737127800,54.21,75812.55,0.0,-0.99777,0.0,0.31035]
[1776737134848,54.21,75812.79,0.0,-0.99777,0.0,0.30965]
[1776737136859,54.21,75807.79,0.0,-0.99779,0.0,0.3078]
[1776737137872,54.21,75806.43,0.0,-0.99779,0.0,0.3073]
[1776737142904,54.21,75806.54,0.0,-0.99779,0.0,0.30734]
[1776737147936,54.21,75808.06,0.0,-0.99779,0.0,0.3079]
[1776737152972,54.21,75806.96,0.0,-0.99779,0.0,0.30749]
[1776737158007,54.21,75806.85,0.0,-0.99779,0.0,0.30745]
[1776737162040,54.21,75801.8,0.0,-0.9978,0.0,0.30559]
[1776737163046,54.21,75798.82,0.0,-0.99781,0.0,0.3045]
[1776737168081,54.21,75799.2,0.0,-0.99781,0.0,0.30464]
[1776737173116,54.21,75794.82,0.0,-0.99782,0.0,0.30304]
[1776737175129,54.21,75787.78,0.0,-0.99784,0.0,0.30049]
[1776737176137,54.21,75787.83,0.0,-0.99784,0.0,0.30051]
[1776737181173,54.21,75785.46,0.0,-0.99785,0.0,0.29965]
[1776737186208,54.21,75783.65,0.0,-0.99786,0.0,0.299]
[1776737191247,54.21,75780.74,0.0,-0.99787,0.0,0.29719]
[1776737192253,54.21,75775.51,0.0,-0.99788,0.0,0.29532]
[1776737193260,54.21,75778.29,0.0,-0.99788,0.0,0.29631]
[1776737196280,54.21,75779.18,0.0,-0.99787,0.0,0.29663]
[1776737201318,54.21,75776.32,0.0,-0.99788,0.0,0.29561]
[1776737210567,54.21,75774.1,0.0,-0.99789,0.0,0.29482]
[1776737216421,54.21,75773.14,0.0,-0.99789,0.0,0.29448]
[1776737221456,54.21,75771.17,0.0,-0.9979,0.0,0.29378]
[1776737223475,54.21,75783.42,0.0,-0.99786,0.0,0.29815]
[1776737224478,54.21,75790.62,0.0,-0.99784,0.0,0.30074]
[1776737229515,54.21,75798.44,0.0,-0.99782,0.0,0.30358]
[1776737234549,54.21,75806.4,0.0,-0.9978,0.0,0.3065]
[1776737236563,54.21,75800.38,0.0,-0.99781,0.0,0.30429]
[1776737237570,54.21,75796.18,0.0,-0.99783,0.0,0.30276]
[1776737239587,54.21,75793.57,0.0,-0.99783,0.0,0.30181]
[1776737240782,54.21,75784.98,0.0,-0.99786,0.0,0.29871]
[1776737242607,54.21,75781.92,0.0,-0.99787,0.0,0.29761]
[1776737244624,54.21,75777.42,0.0,-0.99788,0.0,0.296]
[1776737249656,54.21,75774.82,0.0,-0.99789,0.0,0.29508]
[1776737254690,54.21,75777.95,0.0,-0.99788,0.0,0.29543]
[1776737259733,54.21,75780.39,0.0,-0.99788,0.0,0.2963]
[1776737264761,54.21,75778.34,0.0,-0.99788,0.0,0.29557]
[1776737269796,54.21,75774.95,0.0,-0.99789,0.0,0.29436]
[1776737274837,54.21,75774.24,0.0,-0.99789,0.0,0.29411]
[1776737279872,54.21,75775.8,0.0,-0.99789,0.0,0.29466]
[1776737284907,54.21,75773.81,0.0,-0.99789,0.0,0.29396]
[1776737289942,54.21,75773.29,0.0,-0.9979,0.0,0.29377]
[1776737293977,54.21,75766.47,0.0,-0.99791,0.0,0.29136]
[1776737295984,54.21,75761.44,0.0,-0.99793,0.0,0.2896]
[1776737301021,54.21,75760.96,0.0,-0.99793,0.0,0.28943]
[1776737306058,54.21,75762.58,0.0,-0.99793,0.0,0.29]
[1776737309078,54.21,75767.46,0.0,-0.99791,0.0,0.29171]
[1776737314114,54.21,75766.74,0.0,-0.99792,0.0,0.2907]
[1776737319149,54.21,75765.18,0.0,-0.99792,0.0,0.29015]
[1776737324184,54.21,75761.87,0.0,-0.99793,0.0,0.289]
[1776737326201,54.21,75760.78,0.0,-0.99794,0.0,0.28861]
[1776737331419,54.21,75762.64,0.0,-0.99793,0.0,0.28926]
[1776737337280,54.21,75767.48,0.0,-0.99792,0.0,0.29096]
[1776737342311,54.21,75770.29,0.0,-0.99791,0.0,0.29195]
[1776737346340,54.21,75776.12,0.0,-0.99789,0.0,0.29401]
[1776737347348,54.21,75782.95,0.0,-0.99787,0.0,0.29645]
[1776737349362,54.21,75782.63,0.0,-0.99788,0.0,0.29633]
[1776737354396,54.21,75779.12,0.0,-0.99788,0.0,0.29508]
[1776737361627,54.21,75776.87,0.0,-0.99789,0.0,0.29428]
[1776737368496,54.21,75776.41,0.0,-0.99789,0.0,0.29412]
[1776737378567,54.21,75775.79,0.0,-0.9979,0.0,0.29314]
[1776737383602,54.21,75771.94,0.0,-0.99791,0.0,0.29178]
[1776737388636,54.21,75774.62,0.0,-0.9979,0.0,0.29272]
[1776737393672,54.21,75777.81,0.0,-0.99789,0.0,0.29385]
[1776737394681,54.21,75784.43,0.0,-0.99788,0.0,0.29621]
[1776737395687,54.21,75791.27,0.0,-0.99786,0.0,0.29866]
[1776737396694,54.21,75791.71,0.0,-0.99785,0.0,0.29882]
[1776737398708,54.21,75786.47,0.0,-0.99787,0.0,0.29694]
[1776737399715,54.21,75783.59,0.0,-0.99788,0.0,0.29591]
[1776737403742,54.21,75781.38,0.0,-0.99788,0.0,0.29512]
[1776737408778,54.21,75782.51,0.0,-0.99788,0.0,0.29552]
[1776737413813,54.21,75783.27,0.0,-0.99788,0.0,0.29579]
[1776737418849,54.21,75779.68,0.0,-0.99789,0.0,0.29451]
[1776737423883,54.21,75780.29,0.0,-0.99789,0.0,0.29473]
[1776737428921,54.21,75781.91,0.0,-0.99788,0.0,0.29531]
[1776737433956,54.21,75785.06,0.0,-0.99788,0.0,0.29567]
[1776737435969,54.21,75793.97,0.0,-0.99785,0.0,0.29886]
[1776737438991,54.21,75795.76,0.0,-0.99785,0.0,0.2995]
[1776737444026,54.21,75794.66,0.0,-0.99785,0.0,0.29911]
[1776737446040,54.21,75788.88,0.0,-0.99787,0.0,0.29703]
[1776737447048,54.21,75785.94,0.0,-0.99788,0.0,0.29598]
[1776737450068,54.21,75783.11,0.0,-0.99788,0.0,0.29497]
[1776737455103,54.21,75782.5,0.0,-0.99789,0.0,0.29475]
[1776737460141,54.21,75779.68,0.0,-0.99789,0.0,0.29375]
[1776737464167,54.21,75774.28,0.0,-0.99791,0.0,0.29184]
[1776737469203,54.21,75773.04,0.0,-0.99791,0.0,0.29141]
[1776737474241,54.21,75773.23,0.0,-0.99791,0.0,0.29147]
[1776737478276,54.21,75781.23,0.0,-0.99789,0.0,0.2943]
[1776737481290,54.21,75787.83,0.0,-0.99787,0.0,0.29666]
[1776737486324,54.21,75791.67,0.0,-0.99786,0.0,0.29803]
[1776737491359,54.21,75791.82,0.0,-0.99787,0.0,0.29732]
[1776737496395,54.21,75782.43,0.0,-0.99789,0.0,0.29397]
[1776737497401,54.21,75775.74,0.0,-0.99791,0.0,0.2916]
[1776737502630,54.21,75775.75,0.0,-0.99791,0.0,0.2916]
[1776737508478,54.21,75775.62,0.0,-0.99791,0.0,0.29156]
[1776737513513,54.21,75775.5,0.0,-0.99791,0.0,0.29151]
[1776737519564,54.21,75774.59,0.0,-0.99791,0.0,0.29119]
[1776737520568,54.21,75782.97,0.0,-0.99789,0.0,0.29416]
[1776737521584,54.21,75772.28,0.0,-0.99792,0.0,0.29038]
[1776737522775,54.21,75785.29,0.0,-0.99788,0.0,0.29498]
[1776737523589,54.21,75785.29,0.0,-0.99788,0.0,0.29498]
[1776737527617,54.21,75773.24,0.0,-0.99792,0.0,0.29072]
[1776737528623,54.21,75771.4,0.0,-0.99792,0.0,0.29007]
[1776737532842,54.21,75768.35,0.0,-0.99793,0.0,0.289]
[1776737535674,54.21,75763.34,0.0,-0.99794,0.0,0.28726]
[1776737538695,54.21,75758.99,0.0,-0.99796,0.0,0.28575]
[1776737543731,54.21,75759.39,0.0,-0.99795,0.0,0.28589]
[1776737546753,54.21,75767.41,0.0,-0.99793,0.0,0.28868]
[1776737548767,54.21,75774.77,0.0,-0.99791,0.0,0.29126]
[1776737550781,54.21,75775.39,0.0,-0.99791,0.0,0.29148]
[1776737555816,54.21,75770.56,0.0,-0.99793,0.0,0.28903]
[1776737560856,54.21,75763.85,0.0,-0.99795,0.0,0.28669]
[1776737565904,54.21,75738.76,0.0,-0.99802,0.0,0.27809]
[1776737566899,54.21,75718.45,0.0,-0.99807,0.0,0.27129]
[1776737567906,54.21,75713.97,0.0,-0.99808,0.0,0.26981]
[1776737568914,54.21,75714.11,0.0,-0.99808,0.0,0.26985]
[1776737573136,54.21,75708.9,0.0,-0.99809,0.0,0.26814]
[1776737580032,54.21,75706.76,0.0,-0.9981,0.0,0.26744]
[1776737585057,54.21,75707.14,0.0,-0.9981,0.0,0.26757]
[1776737590092,54.21,75711.33,0.0,-0.99809,0.0,0.26894]
[1776737595127,54.21,75712.52,0.0,-0.99808,0.0,0.26933]
[1776737598152,54.21,75708.61,0.0,-0.99809,0.0,0.26805]
[1776737600162,54.21,75708.29,0.0,-0.99809,0.0,0.26794]
[1776737606204,54.21,75706.03,0.0,-0.9981,0.0,0.2672]
[1776737611239,54.21,75707.65,0.0,-0.9981,0.0,0.26703]
[1776737616274,54.21,75706.09,0.0,-0.9981,0.0,0.26652]
[1776737621311,54.21,75709.51,0.0,-0.9981,0.0,0.26763]
[1776737626348,54.21,75724.2,0.0,-0.99806,0.0,0.27248]
[1776737627356,54.21,75724.2,0.0,-0.99806,0.0,0.27248]
[1776737630375,54.21,75730.06,0.0,-0.99804,0.0,0.27443]
[1776737635414,54.21,75726.33,0.0,-0.99805,0.0,0.27319]
[1776737640451,54.21,75725.6,0.0,-0.99805,0.0,0.27294]
[1776737645482,54.21,75726.78,0.0,-0.99805,0.0,0.27334]
[1776737650517,54.21,75725.25,0.0,-0.99806,0.0,0.27283]
[1776737656559,54.21,75725.42,0.0,-0.99805,0.0,0.27288]
[1776737663776,54.21,75723.16,0.0,-0.99806,0.0,0.27213]
[1776737669650,54.21,75721.54,0.0,-0.99806,0.0,0.2716]
[1776737672671,54.21,75727.81,0.0,-0.99805,0.0,0.27296]
[1776737677707,54.21,75724.25,0.0,-0.99806,0.0,0.27178]
[1776737680727,54.21,75729.77,0.0,-0.99805,0.0,0.27361]
[1776737683916,54.21,75734.85,0.0,-0.99804,0.0,0.27531]
[1776737690801,54.21,75735.26,0.0,-0.99803,0.0,0.27545]
[1776737695833,54.21,75739.21,0.0,-0.99802,0.0,0.27678]
[1776737700867,54.21,75742.3,0.0,-0.99802,0.0,0.27782]
[1776737704069,54.21,75734.72,0.0,-0.99804,0.0,0.27527]
[1776737705910,54.21,75733.48,0.0,-0.99804,0.0,0.27485]
[1776737710945,54.21,75730.47,0.0,-0.99805,0.0,0.27385]
[1776737715984,54.21,75728.57,0.0,-0.99805,0.0,0.27321]
[1776737721019,54.21,75722.79,0.0,-0.99807,0.0,0.27129]
[1776737724209,54.21,75714.82,0.0,-0.99809,0.0,0.26866]
[1776737726054,54.21,75710.39,0.0,-0.9981,0.0,0.26721]
[1776737728069,54.21,75708.67,0.0,-0.9981,0.0,0.26665]
[1776737733104,54.21,75706.84,0.0,-0.99811,0.0,0.26535]
[1776737742167,54.21,75703.72,0.0,-0.99812,0.0,0.26434]
[1776737747202,54.21,75702.74,0.0,-0.99812,0.0,0.26402]
[1776737751232,54.21,75707.76,0.0,-0.99811,0.0,0.26565]
[1776737753248,54.21,75717.25,0.0,-0.99809,0.0,0.26875]
[1776737754425,54.21,75724.3,0.0,-0.99807,0.0,0.27107]
[1776737760296,54.21,75723.75,0.0,-0.99807,0.0,0.27089]
[1776737767353,54.21,75721.53,0.0,-0.99807,0.0,0.27016]
[1776737772385,54.21,75725.33,0.0,-0.99807,0.0,0.27142]
[1776737773390,54.21,75731.29,0.0,-0.99805,0.0,0.2734]
[1776737774566,54.21,75744.59,0.0,-0.99802,0.0,0.27786]
[1776737776410,54.21,75751.2,0.0,-0.998,0.0,0.28011]
[1776737781445,54.21,75750.41,0.0,-0.998,0.0,0.27984]
[1776737784637,54.21,75765.37,0.0,-0.99796,0.0,0.28497]
[1776737786480,54.21,75768.49,0.0,-0.99795,0.0,0.28605]
[1776737790510,54.21,75762.96,0.0,-0.99797,0.0,0.28414]
[1776737795543,54.21,75762.19,0.0,-0.99797,0.0,0.28313]
[1776737800583,54.21,75761.52,0.0,-0.99798,0.0,0.2829]
[1776737801591,54.21,75749.97,0.0,-0.99801,0.0,0.27896]
[1776737802597,54.21,75742.03,0.0,-0.99803,0.0,0.27627]
[1776737807634,54.21,75740.16,0.0,-0.99803,0.0,0.27564]
[1776737812677,54.21,75735.56,0.0,-0.99804,0.0,0.2741]
[1776737817704,54.21,75731.41,0.0,-0.99805,0.0,0.27272]
[1776737822742,54.21,75729.99,0.0,-0.99806,0.0,0.27224]
[1776737827777,54.21,75726.67,0.0,-0.99807,0.0,0.27114]
[1776737832813,54.21,75725.16,0.0,-0.99807,0.0,0.27064]
[1776737836848,54.21,75718.87,0.0,-0.99809,0.0,0.26857]
[1776737837854,54.21,75712.99,0.0,-0.9981,0.0,0.26664]
[1776737843896,54.21,75711.84,0.0,-0.9981,0.0,0.26627]
[1776737845062,54.21,75718.55,0.0,-0.99809,0.0,0.26846]
[1776737846917,54.21,75718.59,0.0,-0.99809,0.0,0.26848]
[1776737848931,54.21,75713.25,0.0,-0.9981,0.0,0.26673]
[1776737850946,54.21,75720.82,0.0,-0.99808,0.0,0.26921]
[1776737855140,54.21,75726.76,0.0,-0.99807,0.0,0.27046]
[1776737859001,54.21,75732.15,0.0,-0.99806,0.0,0.27224]
[1776737861019,54.21,75737.31,0.0,-0.99804,0.0,0.27396]
[1776737863034,54.21,75731.91,0.0,-0.99806,0.0,0.27216]
[1776737864039,54.21,75725.93,0.0,-0.99807,0.0,0.27018]
[1776737865211,54.21,75724.85,0.0,-0.99808,0.0,0.26982]
[1776737871093,54.21,75729.04,0.0,-0.99807,0.0,0.27121]
[1776737876125,54.21,75732.07,0.0,-0.99806,0.0,0.27222]
[1776737881163,54.21,75733.34,0.0,-0.99805,0.0,0.27264]
[1776737886199,54.21,75738.09,0.0,-0.99804,0.0,0.27422]
[1776737887206,54.21,75746.52,0.0,-0.99802,0.0,0.27706]
[1776737888213,54.21,75751.53,0.0,-0.99801,0.0,0.27875]
[1776737889220,54.21,75752.66,0.0,-0.998,0.0,0.27913]
[1776737894255,54.21,75753.29,0.0,-0.998,0.0,0.27935]
[1776737897276,54.21,75760.37,0.0,-0.99798,0.0,0.28177]
[1776737898283,54.21,75762.02,0.0,-0.99798,0.0,0.28233]
[1776737904325,54.21,75765.9,0.0,-0.99797,0.0,0.28366]
[1776737908353,54.21,75771.26,0.0,-0.99795,0.0,0.28552]
[1776737909360,54.21,75776.37,0.0,-0.99794,0.0,0.28729]
[1776737910367,54.21,75777.11,0.0,-0.99794,0.0,0.28755]
[1776737912381,54.21,75783.21,0.0,-0.99793,0.0,0.28893]
[1776737913387,54.21,75782.54,0.0,-0.99793,0.0,0.28869]
[1776737918423,54.21,75778.56,0.0,-0.99794,0.0,0.2873]
[1776737923458,54.21,75777.37,0.0,-0.99794,0.0,0.28689]
[1776737928493,54.21,75778.51,0.0,-0.99794,0.0,0.28729]
[1776737935704,54.21,75778.11,0.0,-0.99794,0.0,0.28715]
[1776737941584,54.21,75778.67,0.0,-0.99794,0.0,0.28734]
[1776737946625,54.21,75780.04,0.0,-0.99794,0.0,0.28782]
[1776737951663,54.21,75780.41,0.0,-0.99793,0.0,0.28795]
[1776737956781,54.21,75781.38,0.0,-0.99793,0.0,0.28829]
[1776737961816,54.21,75781.03,0.0,-0.99793,0.0,0.28817]
[1776737968865,54.21,75778.74,0.0,-0.99794,0.0,0.28737]
[1776737973900,54.21,75778.62,0.0,-0.99794,0.0,0.28657]
[1776737978935,54.21,75771.67,0.0,-0.99796,0.0,0.28417]
[1776737981956,54.21,75777.1,0.0,-0.99795,0.0,0.28605]
[1776737986991,54.21,75779.5,0.0,-0.99794,0.0,0.28688]
[1776737992034,54.21,75781.04,0.0,-0.99794,0.0,0.28742]
[1776737996133,54.21,75731.11,0.0,-0.99807,0.0,0.27046]
[1776737998105,54.21,75735.86,0.0,-0.99806,0.0,0.27203]
[1776738001126,54.21,75735.76,0.0,-0.99806,0.0,0.272]
[1776738006208,54.21,75727.73,0.0,-0.99808,0.0,0.26934]
[1776738009183,54.21,75727.26,0.0,-0.99808,0.0,0.26919]
[1776738014218,54.21,75731.42,0.0,-0.99807,0.0,0.27056]
[1776738020260,54.21,75732.44,0.0,-0.99807,0.0,0.2709]
[1776738023283,54.21,75724.14,0.0,-0.99809,0.0,0.26816]
[1776738024288,54.21,75723.47,0.0,-0.99809,0.0,0.26794]
[1776738030330,54.21,75721.96,0.0,-0.99809,0.0,0.26745]
[1776738035365,54.21,75722.09,0.0,-0.9981,0.0,0.26678]
[1776738036417,54.21,75731.91,0.0,-0.99807,0.0,0.27001]
[1776738037379,54.21,75731.91,0.0,-0.99807,0.0,0.27001]
[1776738041408,54.21,75737.58,0.0,-0.99806,0.0,0.27189]
[1776738042414,54.21,75742.39,0.0,-0.99805,0.0,0.27349]
[1776738044428,54.21,75748.97,0.0,-0.99803,0.0,0.27569]
[1776738046487,54.21,75743.27,0.0,-0.99804,0.0,0.27378]
[1776738048458,54.21,75743.85,0.0,-0.99804,0.0,0.27398]
[1776738052486,54.21,75747.97,0.0,-0.99803,0.0,0.27536]
[1776738053494,54.21,75740.75,0.0,-0.99805,0.0,0.27294]
[1776738054501,54.21,75740.99,0.0,-0.99805,0.0,0.27302]
[1776738058530,54.21,75748.09,0.0,-0.99803,0.0,0.2754]
[1776738059536,54.21,75760.26,0.0,-0.998,0.0,0.27951]
[1776738060543,54.21,75759.75,0.0,-0.998,0.0,0.27934]
[1776738066628,54.21,75756.91,0.0,-0.99801,0.0,0.27837]
[1776738068612,54.21,75762.11,0.0,-0.99799,0.0,0.28014]
[1776738069609,54.21,75766.26,0.0,-0.99798,0.0,0.28156]
[1776738074645,54.21,75768.19,0.0,-0.99798,0.0,0.28222]
[1776738080687,54.21,75768.96,0.0,-0.99798,0.0,0.28249]
[1776738086770,54.21,75773.06,0.0,-0.99797,0.0,0.2839]
[1776738092774,54.21,75773.88,0.0,-0.99797,0.0,0.28344]
[1776738096840,54.21,75781.35,0.0,-0.99795,0.0,0.28602]
[1776738098814,54.21,75783.9,0.0,-0.99794,0.0,0.28691]
[1776738101837,54.21,75787.14,0.0,-0.99793,0.0,0.28804]
[1776738106910,54.21,75782.08,0.0,-0.99795,0.0,0.28628]
[1776738111911,54.21,75781.61,0.0,-0.99795,0.0,0.28611]
[1776738116980,54.21,75780.24,0.0,-0.99795,0.0,0.28564]
[1776738121980,54.21,75785.62,0.0,-0.99794,0.0,0.28751]
[1776738122987,54.21,75786.94,0.0,-0.99793,0.0,0.28797]
[1776738128021,54.21,75786.63,0.0,-0.99793,0.0,0.28786]
[1776738133057,54.21,75786.68,0.0,-0.99793,0.0,0.28788]
[1776738138092,54.21,75786.73,0.0,-0.99793,0.0,0.2879]
[1776738140128,54.21,75768.33,0.0,-0.99798,0.0,0.28153]
[1776738141116,54.21,75762.4,0.0,-0.998,0.0,0.2795]
[1776738142123,54.21,75759.99,0.0,-0.99801,0.0,0.27869]
[1776738147158,54.21,75763.14,0.0,-0.998,0.0,0.27976]
[1776738152194,54.21,75766.16,0.0,-0.99799,0.0,0.28005]
[1776738155213,54.21,75761.84,0.0,-0.99801,0.0,0.27858]
[1776738160257,54.21,75763.2,0.0,-0.998,0.0,0.27904]
[1776738165289,54.21,75765.3,0.0,-0.998,0.0,0.27976]
[1776738171326,54.21,75766.3,0.0,-0.99799,0.0,0.2801]
[1776738176362,54.21,75768.04,0.0,-0.99799,0.0,0.28069]
[1776738181397,54.21,75767.1,0.0,-0.99799,0.0,0.28037]
[1776738187489,54.21,75766.84,0.0,-0.99799,0.0,0.28028]
[1776738193486,54.21,75766.17,0.0,-0.99799,0.0,0.28005]
[1776738198522,54.21,75765.3,0.0,-0.998,0.0,0.27976]
[1776738203560,54.21,75766.84,0.0,-0.99799,0.0,0.28028]
[1776738205573,54.21,75758.03,0.0,-0.99802,0.0,0.27729]
[1776738207629,54.21,75763.23,0.0,-0.998,0.0,0.27905]
[1776738213628,54.21,75763.98,0.0,-0.99801,0.0,0.27857]
[1776738216649,54.21,75758.9,0.0,-0.99802,0.0,0.27685]
[1776738221683,54.21,75761.47,0.0,-0.99801,0.0,0.27772]
[1776738226720,54.21,75762.37,0.0,-0.99801,0.0,0.27802]
[1776738227770,54.21,75742.8,0.0,-0.99806,0.0,0.27146]
[1776738228735,54.21,75742.8,0.0,-0.99806,0.0,0.27146]
[1776738236791,54.21,75742.27,0.0,-0.99806,0.0,0.27128]
[1776738239811,54.21,75748.54,0.0,-0.99805,0.0,0.27337]
[1776738243847,54.21,75744.84,0.0,-0.99806,0.0,0.27214]
[1776738244856,54.21,75745.57,0.0,-0.99805,0.0,0.27238]
[1776738247917,54.21,75737.07,0.0,-0.99808,0.0,0.26956]
[1776738248883,54.21,75737.07,0.0,-0.99808,0.0,0.26956]
[1776738253919,54.21,75735.61,0.0,-0.99808,0.0,0.26908]
[1776738258954,54.21,75739.01,0.0,-0.99807,0.0,0.2702]
[1776738263989,54.21,75736.96,0.0,-0.99808,0.0,0.26952]
[1776738269023,54.21,75735.74,0.0,-0.99808,0.0,0.26912]
[1776738274059,54.21,75733.73,0.0,-0.99809,0.0,0.26775]
[1776738281108,54.21,75733.01,0.0,-0.99809,0.0,0.26751]
[1776738286143,54.21,75732.26,0.0,-0.99809,0.0,0.26726]
[1776738293191,54.21,75731.86,0.0,-0.99809,0.0,0.26713]
[1776738298271,54.21,75734.22,0.0,-0.99809,0.0,0.26791]
[1776738305278,54.21,75734.98,0.0,-0.99809,0.0,0.26816]
[1776738310313,54.21,75735.06,0.0,-0.99809,0.0,0.26818]
[1776738315347,54.21,75730.49,0.0,-0.9981,0.0,0.26669]
[1776738320383,54.21,75729.65,0.0,-0.9981,0.0,0.26641]
[1776738323405,54.21,75700.87,0.0,-0.99817,0.0,0.25715]
[1776738328481,54.21,75694.02,0.0,-0.99819,0.0,0.25499]
[1776738334485,54.21,75695.66,0.0,-0.99819,0.0,0.25482]
[1776738338551,54.21,75707.97,0.0,-0.99816,0.0,0.25871]
[1776738344552,54.21,75710.91,0.0,-0.99815,0.0,0.25965]
[1776738346566,54.21,75718.01,0.0,-0.99813,0.0,0.26193]
[1776738351600,54.21,75721.25,0.0,-0.99813,0.0,0.26297]
[1776738352608,54.21,75713.35,0.0,-0.99815,0.0,0.26043]
[1776738357644,54.21,75713.23,0.0,-0.99815,0.0,0.26039]
[1776738362679,54.21,75714.0,0.0,-0.99814,0.0,0.26064]
[1776738367713,54.21,75714.1,0.0,-0.99814,0.0,0.26067]
[1776738372749,54.21,75714.57,0.0,-0.99814,0.0,0.26082]
[1776738377784,54.21,75711.61,0.0,-0.99815,0.0,0.25988]
[1776738382821,54.21,75713.84,0.0,-0.99814,0.0,0.26059]
[1776738387855,54.21,75715.44,0.0,-0.99814,0.0,0.2611]
[1776738392890,54.21,75716.38,0.0,-0.99814,0.0,0.26071]
[1776738397925,54.21,75718.5,0.0,-0.99814,0.0,0.26139]
[1776738402959,54.21,75718.44,0.0,-0.99814,0.0,0.26137]
[1776738407995,54.21,75714.85,0.0,-0.99815,0.0,0.26021]
[1776738413029,54.21,75718.9,0.0,-0.99814,0.0,0.26151]
[1776738418065,54.21,75724.77,0.0,-0.99812,0.0,0.26341]
[1776738419119,54.21,75731.88,0.0,-0.9981,0.0,0.26572]
[1776738421086,54.21,75732.21,0.0,-0.9981,0.0,0.26583]
[1776738426126,54.21,75735.36,0.0,-0.99809,0.0,0.26686]
[1776738428137,54.21,75740.53,0.0,-0.99808,0.0,0.26855]
[1776738429190,54.21,75747.43,0.0,-0.99806,0.0,0.27083]
[1776738430157,54.21,75747.43,0.0,-0.99806,0.0,0.27083]
[1776738435188,54.21,75747.44,0.0,-0.99806,0.0,0.27084]
[1776738439268,54.21,75752.46,0.0,-0.99805,0.0,0.2725]
[1776738447274,54.21,75752.5,0.0,-0.99805,0.0,0.27252]
[1776738452315,54.21,75747.42,0.0,-0.99807,0.0,0.27011]
[1776738453322,54.21,75744.97,0.0,-0.99808,0.0,0.2693]
[1776738458357,54.21,75744.88,0.0,-0.99808,0.0,0.26927]
[1776738463392,54.21,75743.4,0.0,-0.99808,0.0,0.26878]
[1776738468427,54.21,75743.65,0.0,-0.99808,0.0,0.26886]
[1776738473462,54.21,75743.98,0.0,-0.99808,0.0,0.26897]
[1776738478497,54.21,75744.67,0.0,-0.99808,0.0,0.2692]
[1776738483543,54.21,75748.81,0.0,-0.99807,0.0,0.27057]
[1776738484539,54.21,75766.27,0.0,-0.99802,0.0,0.27641]
[1776738485546,54.21,75774.21,0.0,-0.998,0.0,0.2791]
[1776738492599,54.21,75776.51,0.0,-0.99799,0.0,0.27988]
[1776738497633,54.21,75776.56,0.0,-0.99799,0.0,0.2799]
[1776738502668,54.21,75777.03,0.0,-0.99799,0.0,0.28006]
[1776738506697,54.21,75780.69,0.0,-0.99798,0.0,0.28131]
[1776738508712,54.21,75790.77,0.0,-0.99795,0.0,0.28479]
[1776738513759,54.21,75790.48,0.0,-0.99796,0.0,0.28394]
[1776738518792,54.21,75790.04,0.0,-0.99796,0.0,0.28379]
[1776738523829,54.21,75791.29,0.0,-0.99796,0.0,0.28422]
[1776738528865,54.21,75792.93,0.0,-0.99795,0.0,0.28479]
[1776738534907,54.21,75790.34,0.0,-0.99796,0.0,0.28389]
[1776738539984,54.21,75780.97,0.0,-0.99799,0.0,0.28067]
[1776738540948,54.21,75780.97,0.0,-0.99799,0.0,0.28067]
[1776738546993,54.21,75775.97,0.0,-0.998,0.0,0.27896]
[1776738552036,54.21,75773.54,0.0,-0.99801,0.0,0.27814]
[1776738557073,54.21,75777.07,0.0,-0.998,0.0,0.27934]
[1776738562109,54.21,75778.27,0.0,-0.99799,0.0,0.27975]
[1776738567143,54.21,75781.29,0.0,-0.99799,0.0,0.28078]
[1776738572178,54.21,75780.58,0.0,-0.99799,0.0,0.27979]
[1776738574193,54.21,75775.05,0.0,-0.99801,0.0,0.27791]
[1776738579227,54.21,75770.45,0.0,-0.99802,0.0,0.27635]
[1776738584262,54.21,75768.49,0.0,-0.99802,0.0,0.27569]
[1776738589297,54.21,75768.48,0.0,-0.99802,0.0,0.27569]
[1776738592318,54.21,75761.62,0.0,-0.99804,0.0,0.27339]
[1776738593325,54.21,75761.65,0.0,-0.99804,0.0,0.2734]
[1776738597353,54.21,75719.6,0.0,-0.99815,0.0,0.25964]
[1776738598360,54.21,75718.87,0.0,-0.99815,0.0,0.25941]
[1776738602390,54.21,75726.59,0.0,-0.99813,0.0,0.26188]
[1776738603396,54.21,75726.22,0.0,-0.99813,0.0,0.26177]
[1776738604405,54.21,75735.88,0.0,-0.99811,0.0,0.26489]
[1776738605413,54.21,75737.48,0.0,-0.9981,0.0,0.26541]
[1776738608432,54.21,75745.17,0.0,-0.99808,0.0,0.26793]
[1776738609438,54.21,75747.05,0.0,-0.99808,0.0,0.26855]
[1776738610493,54.21,75762.36,0.0,-0.99804,0.0,0.27363]
[1776738611462,54.21,75762.36,0.0,-0.99804,0.0,0.27363]
[1776738612466,54.21,75772.78,0.0,-0.99801,0.0,0.27714]
[1776738613475,54.21,75774.43,0.0,-0.99801,0.0,0.2777]
[1776738615486,54.21,75767.08,0.0,-0.99803,0.0,0.27522]
[1776738616492,54.21,75767.02,0.0,-0.99803,0.0,0.2752]
[1776738621528,54.21,75768.56,0.0,-0.99802,0.0,0.27572]
[1776738626566,54.21,75771.0,0.0,-0.99802,0.0,0.27654]
[1776738631601,54.21,75773.1,0.0,-0.99802,0.0,0.27652]
[1776738636633,54.21,75773.81,0.0,-0.99802,0.0,0.27676]
[1776738641669,54.21,75774.2,0.0,-0.99801,0.0,0.27689]
[1776738646704,54.21,75779.79,0.0,-0.998,0.0,0.27878]
[1776738653752,54.21,75780.56,0.0,-0.998,0.0,0.27905]
[1776738657784,54.21,75775.54,0.0,-0.99801,0.0,0.27734]
[1776738663825,54.21,75773.71,0.0,-0.99802,0.0,0.27672]
[1776738668864,54.21,75775.57,0.0,-0.99801,0.0,0.27735]
[1776738672893,54.21,75781.26,0.0,-0.998,0.0,0.27929]
[1776738677926,54.21,75782.12,0.0,-0.99799,0.0,0.27958]
[1776738680984,54.21,75772.86,0.0,-0.99802,0.0,0.27643]
[1776738686989,54.21,75774.21,0.0,-0.99801,0.0,0.27689]
[1776738691056,54.21,75781.78,0.0,-0.998,0.0,0.27872]
[1776738694038,54.21,75799.94,0.0,-0.99795,0.0,0.28496]
[1776738698066,54.21,75796.8,0.0,-0.99796,0.0,0.28388]
[1776738703102,54.21,75793.72,0.0,-0.99797,0.0,0.28281]
[1776738708140,54.21,75791.07,0.0,-0.99797,0.0,0.2819]
[1776738713180,54.21,75789.61,0.0,-0.99798,0.0,0.2814]
[1776738718218,54.21,75786.88,0.0,-0.99799,0.0,0.28046]
[1776738723251,54.21,75786.81,0.0,-0.99799,0.0,0.28044]
[1776738728291,54.21,75784.66,0.0,-0.99799,0.0,0.27971]
[1776738730300,54.21,75775.44,0.0,-0.99802,0.0,0.27657]
[1776738731343,54.21,75775.79,0.0,-0.99802,0.0,0.27669]
[1776738736343,54.21,75776.99,0.0,-0.99801,0.0,0.2771]
[1776738737350,54.21,75782.58,0.0,-0.998,0.0,0.279]
[1776738738357,54.21,75785.85,0.0,-0.99799,0.0,0.28011]
[1776738741416,54.21,75789.93,0.0,-0.99798,0.0,0.28151]
[1776738748427,54.21,75790.53,0.0,-0.99798,0.0,0.28172]
[1776738753463,54.21,75797.07,0.0,-0.99796,0.0,0.28322]
[1776738758497,54.21,75799.02,0.0,-0.99796,0.0,0.28389]
[1776738759504,54.21,75792.82,0.0,-0.99798,0.0,0.28176]
[1776738760511,54.21,75793.26,0.0,-0.99797,0.0,0.28191]
[1776738761558,54.21,75784.1,0.0,-0.998,0.0,0.27877]
[1776738763535,54.21,75783.82,0.0,-0.998,0.0,0.27868]
[1776738768567,54.21,75782.55,0.0,-0.998,0.0,0.27825]
[1776738773603,54.21,75780.4,0.0,-0.99801,0.0,0.27752]
[1776738778642,54.21,75777.82,0.0,-0.99802,0.0,0.27664]
[1776738779645,54.21,75771.96,0.0,-0.99803,0.0,0.27467]
[1776738781701,54.21,75772.17,0.0,-0.99803,0.0,0.27474]
[1776738787701,54.21,75770.26,0.0,-0.99804,0.0,0.2741]
[1776738792736,54.21,75774.48,0.0,-0.99802,0.0,0.27552]
[1776738797771,54.21,75773.52,0.0,-0.99803,0.0,0.27519]
[1776738802806,54.21,75773.39,0.0,-0.99803,0.0,0.27515]
[1776738807842,54.21,75773.96,0.0,-0.99803,0.0,0.27534]
[1776738809856,54.21,75766.07,0.0,-0.99805,0.0,0.27269]
[1776738814891,54.21,75764.3,0.0,-0.99806,0.0,0.27138]
[1776738819926,54.21,75768.23,0.0,-0.99805,0.0,0.27269]
[1776738824963,54.21,75769.56,0.0,-0.99804,0.0,0.27313]
[1776738831003,54.21,75770.01,0.0,-0.99804,0.0,0.27328]
[1776738836041,54.21,75774.88,0.0,-0.99803,0.0,0.27492]
[1776738840069,54.21,75780.57,0.0,-0.99801,0.0,0.27684]
[1776738842123,54.21,75766.27,0.0,-0.99805,0.0,0.27203]
[1776738848126,54.21,75767.87,0.0,-0.99805,0.0,0.27257]
[1776738852195,54.21,75773.6,0.0,-0.99803,0.0,0.27449]
[1776738858197,54.21,75770.91,0.0,-0.99804,0.0,0.27358]
[1776738863232,54.21,75770.58,0.0,-0.99804,0.0,0.27347]
[1776738869274,54.21,75769.18,0.0,-0.99804,0.0,0.27301]
[1776738875318,54.21,75765.0,0.0,-0.99806,0.0,0.27089]
[1776738880352,54.21,75765.26,0.0,-0.99806,0.0,0.27097]
[1776738885398,54.21,75769.11,0.0,-0.99805,0.0,0.27226]
[1776738890426,54.21,75758.62,0.0,-0.99808,0.0,0.26877]
[1776738891434,54.21,75757.59,0.0,-0.99808,0.0,0.26843]
[1776738892479,54.21,75751.36,0.0,-0.99809,0.0,0.26639]
[1776738894455,54.21,75740.41,0.0,-0.99812,0.0,0.26282]
[1776738895462,54.21,75739.19,0.0,-0.99812,0.0,0.26243]
[1776738897475,54.21,75754.67,0.0,-0.99809,0.0,0.26747]
[1776738898482,54.21,75752.02,0.0,-0.99809,0.0,0.2666]
[1776738903521,54.21,75756.09,0.0,-0.99808,0.0,0.26794]
[1776738904528,54.21,75762.04,0.0,-0.99807,0.0,0.26991]
[1776738905536,54.21,75763.28,0.0,-0.99806,0.0,0.27032]
[1776738910571,54.21,75771.26,0.0,-0.99804,0.0,0.27297]
[1776738915605,54.21,75769.02,0.0,-0.99805,0.0,0.27223]
[1776738920642,54.21,75761.17,0.0,-0.99807,0.0,0.26962]
[1776738921649,54.21,75762.43,0.0,-0.99807,0.0,0.27003]
[1776738927691,54.21,75765.82,0.0,-0.99806,0.0,0.27116]
[1776738929706,54.21,75750.87,0.0,-0.9981,0.0,0.26623]
[1776738930717,54.21,75740.07,0.0,-0.99812,0.0,0.26271]
[1776738931722,54.21,75739.0,0.0,-0.99813,0.0,0.26166]
[1776738934743,54.21,75732.35,0.0,-0.99815,0.0,0.25953]
[1776738936755,54.21,75728.75,0.0,-0.99816,0.0,0.25838]
[1776738941792,54.21,75722.67,0.0,-0.99817,0.0,0.25644]
[1776738946825,54.21,75721.62,0.0,-0.99817,0.0,0.25611]
[1776738951860,54.21,75719.53,0.0,-0.99818,0.0,0.25545]
[1776738956895,54.21,75717.51,0.0,-0.99818,0.0,0.25481]
[1776738961947,54.21,75717.97,0.0,-0.99818,0.0,0.25496]
[1776738966972,54.21,75714.86,0.0,-0.99819,0.0,0.25398]
[1776738972009,54.21,75715.13,0.0,-0.99819,0.0,0.25407]
[1776738978055,54.21,75717.1,0.0,-0.99818,0.0,0.25469]
[1776738983085,54.21,75711.49,0.0,-0.9982,0.0,0.25292]
[1776738988120,54.21,75711.75,0.0,-0.9982,0.0,0.25301]
[1776738993186,54.21,75696.22,0.0,-0.99824,0.0,0.24751]
[1776738996176,54.21,75695.61,0.0,-0.99824,0.0,0.24732]
[1776739001214,54.21,75694.81,0.0,-0.99824,0.0,0.24708]
[1776739006246,54.21,75694.83,0.0,-0.99824,0.0,0.24708]
[1776739009267,54.21,75709.9,0.0,-0.99821,0.0,0.25174]
[1776739010273,54.21,75714.95,0.0,-0.99819,0.0,0.25332]
[1776739015309,54.21,75719.02,0.0,-0.99818,0.0,0.2546]
[1776739017324,54.21,75729.94,0.0,-0.99816,0.0,0.25806]
[1776739019337,54.21,75735.19,0.0,-0.99814,0.0,0.25974]
[1776739023395,54.21,75729.84,0.0,-0.99816,0.0,0.25803]
[1776739029407,54.21,75734.54,0.0,-0.99815,0.0,0.25953]
[1776739035449,54.21,75735.46,0.0,-0.99814,0.0,0.25982]
[1776739040484,54.21,75733.64,0.0,-0.99815,0.0,0.25924]
[1776739041491,54.21,75727.86,0.0,-0.99816,0.0,0.2574]
[1776739046526,54.21,75732.78,0.0,-0.99815,0.0,0.25897]
[1776739051561,54.21,75730.27,0.0,-0.99816,0.0,0.25747]
[1776739055594,54.21,75725.65,0.0,-0.99817,0.0,0.256]
[1776739060624,54.21,75726.59,0.0,-0.99817,0.0,0.2563]
[1776739061634,54.21,75720.0,0.0,-0.99819,0.0,0.25422]
[1776739062638,54.21,75701.17,0.0,-0.99823,0.0,0.24836]
[1776739063676,54.21,75696.67,0.0,-0.99824,0.0,0.24697]
[1776739068681,54.21,75697.49,0.0,-0.99824,0.0,0.24722]
[1776739073749,54.21,75694.83,0.0,-0.99825,0.0,0.24641]
[1776739077744,54.21,75700.37,0.0,-0.99823,0.0,0.24811]
[1776739078751,54.21,75701.46,0.0,-0.99823,0.0,0.24845]
[1776739082779,54.21,75705.39,0.0,-0.99822,0.0,0.24966]
[1776739087815,54.21,75705.01,0.0,-0.99822,0.0,0.24954]
[1776739093887,54.21,75704.38,0.0,-0.99822,0.0,0.24935]
[1776739098892,54.21,75702.77,0.0,-0.99823,0.0,0.24885]
[1776739101913,54.21,75693.04,0.0,-0.99825,0.0,0.24586]
[1776739102921,54.21,75690.2,0.0,-0.99826,0.0,0.245]
[1776739107955,54.21,75686.63,0.0,-0.99827,0.0,0.24391]
[1776739112995,54.21,75683.29,0.0,-0.99828,0.0,0.24224]
[1776739114028,54.21,75680.3,0.0,-0.99829,0.0,0.24134]
[1776739119042,54.21,75682.09,0.0,-0.99828,0.0,0.24187]
[1776739124097,54.21,75685.44,0.0,-0.99827,0.0,0.24288]
[1776739129113,54.21,75683.13,0.0,-0.99828,0.0,0.24219]
[1776739134167,54.21,75679.43,0.0,-0.99829,0.0,0.24107]
[1776739139183,54.21,75681.38,0.0,-0.99828,0.0,0.24166]
[1776739142204,54.21,75694.51,0.0,-0.99825,0.0,0.24564]
[1776739147239,54.21,75696.48,0.0,-0.99825,0.0,0.24624]
[1776739150262,54.21,75689.44,0.0,-0.99827,0.0,0.2441]
[1776739151268,54.21,75684.5,0.0,-0.99828,0.0,0.2426]
[1776739156307,54.21,75683.71,0.0,-0.99828,0.0,0.24236]
[1776739161341,54.21,75687.41,0.0,-0.99827,0.0,0.24348]
[1776739166375,54.21,75688.45,0.0,-0.99827,0.0,0.2438]
[1776739172419,54.21,75687.94,0.0,-0.99827,0.0,0.24298]
[1776739177453,54.21,75685.26,0.0,-0.99828,0.0,0.24217]
[1776739182488,54.21,75686.82,0.0,-0.99828,0.0,0.24264]
[1776739187524,54.21,75687.84,0.0,-0.99827,0.0,0.24294]
[1776739191552,54.21,75679.39,0.0,-0.99829,0.0,0.2404]
[1776739194599,54.21,75669.01,0.0,-0.99832,0.0,0.23731]
[1776739199610,54.21,75667.83,0.0,-0.99832,0.0,0.23696]
[1776739204668,54.21,75676.81,0.0,-0.9983,0.0,0.23963]
[1776739206663,54.21,75678.9,0.0,-0.99829,0.0,0.24025]
[1776739211697,54.21,75680.79,0.0,-0.99829,0.0,0.24082]
[1776739216732,54.21,75684.49,0.0,-0.99828,0.0,0.24193]
[1776739221767,54.21,75687.24,0.0,-0.99827,0.0,0.24276]
[1776739224808,54.21,75673.58,0.0,-0.99831,0.0,0.23867]
[1776739226808,54.21,75669.27,0.0,-0.99832,0.0,0.23739]
[1776739228816,54.21,75661.57,0.0,-0.99833,0.0,0.23511]
[1776739233862,54.21,75660.22,0.0,-0.99834,0.0,0.23407]
[1776739239900,54.21,75660.74,0.0,-0.99834,0.0,0.23422]
[1776739244954,54.21,75657.68,0.0,-0.99835,0.0,0.23333]
[1776739249968,54.21,75654.99,0.0,-0.99835,0.0,0.23254]
[1776739255027,54.21,75657.21,0.0,-0.99835,0.0,0.23319]
[1776739260070,54.21,75653.2,0.0,-0.99836,0.0,0.23202]
[1776739261048,54.21,75646.57,0.0,-0.99837,0.0,0.2301]
[1776739262054,54.21,75645.58,0.0,-0.99837,0.0,0.22982]
[1776739265110,54.21,75651.57,0.0,-0.99836,0.0,0.23155]
[1776739270111,54.21,75653.65,0.0,-0.99836,0.0,0.23215]
[1776739275182,54.21,75651.69,0.0,-0.99836,0.0,0.23158]
[1776739280182,54.21,75652.41,0.0,-0.99836,0.0,0.23179]
[1776739285271,54.21,75653.64,0.0,-0.99836,0.0,0.23215]
[1776739287229,54.21,75661.67,0.0,-0.99834,0.0,0.23449]
[1776739288236,54.21,75664.27,0.0,-0.99833,0.0,0.23526]
[1776739291258,54.21,75667.94,0.0,-0.99833,0.0,0.23569]
[1776739298307,54.21,75670.29,0.0,-0.99832,0.0,0.23638]
[1776739303342,54.21,75673.92,0.0,-0.99831,0.0,0.23746]
[1776739308377,54.21,75676.99,0.0,-0.99831,0.0,0.23837]
[1776739311399,54.21,75683.66,0.0,-0.99829,0.0,0.24036]
[1776739315427,54.21,75688.42,0.0,-0.99828,0.0,0.24179]
[1776739320463,54.21,75686.67,0.0,-0.99829,0.0,0.24126]
[1776739325497,54.21,75689.79,0.0,-0.99828,0.0,0.2422]
[1776739330531,54.21,75691.65,0.0,-0.99827,0.0,0.24277]
[1776739333553,54.21,75681.16,0.0,-0.9983,0.0,0.23961]
[1776739338648,54.21,75676.16,0.0,-0.99831,0.0,0.23812]
[1776739345636,54.21,75674.54,0.0,-0.99831,0.0,0.23764]
[1776739350672,54.21,75675.84,0.0,-0.99831,0.0,0.23803]
[1776739353752,54.21,75683.91,0.0,-0.9983,0.0,0.23977]
[1776739354700,54.21,75683.91,0.0,-0.9983,0.0,0.23977]
[1776739358727,54.21,75689.15,0.0,-0.99828,0.0,0.24135]
[1776739361766,54.21,75697.3,0.0,-0.99827,0.0,0.24381]
[1776739363824,54.21,75692.09,0.0,-0.99828,0.0,0.24223]
[1776739368802,54.21,75674.61,0.0,-0.99832,0.0,0.23701]
[1776739373921,54.21,75670.05,0.0,-0.99833,0.0,0.23566]
[1776739379876,54.21,75669.53,0.0,-0.99833,0.0,0.23551]
[1776739383995,54.21,75659.04,0.0,-0.99835,0.0,0.23243]
[1776739384914,54.21,75659.04,0.0,-0.99835,0.0,0.23243]
[1776739389947,54.21,75662.94,0.0,-0.99834,0.0,0.23357]
[1776739394982,54.21,75666.26,0.0,-0.99834,0.0,0.23455]
[1776739400019,54.21,75666.56,0.0,-0.99834,0.0,0.23463]
[1776739406060,54.21,75666.27,0.0,-0.99834,0.0,0.23455]
[1776739407067,54.21,75673.73,0.0,-0.99832,0.0,0.23675]
[1776739408074,54.21,75677.27,0.0,-0.99831,0.0,0.2378]
[1776739413109,54.21,75681.36,0.0,-0.99831,0.0,0.23836]
[1776739419150,54.21,75682.56,0.0,-0.9983,0.0,0.23871]
[1776739424276,54.21,75686.14,0.0,-0.9983,0.0,0.23978]
[1776739431234,54.21,75688.17,0.0,-0.99829,0.0,0.24039]
[1776739436269,54.21,75688.1,0.0,-0.99829,0.0,0.24037]
[1776739442313,54.21,75688.07,0.0,-0.99829,0.0,0.24036]
[1776739444420,54.21,75697.03,0.0,-0.99827,0.0,0.24306]
[1776739449368,54.21,75689.88,0.0,-0.99829,0.0,0.2409]
[1776739450377,54.21,75689.92,0.0,-0.99829,0.0,0.24092]
[1776739452388,54.21,75684.3,0.0,-0.9983,0.0,0.23923]
[1776739456419,54.21,75680.13,0.0,-0.99831,0.0,0.23799]
[1776739461452,54.21,75678.19,0.0,-0.99831,0.0,0.23741]
[1776739466486,54.21,75675.01,0.0,-0.99832,0.0,0.23647]
[1776739471522,54.21,75672.47,0.0,-0.99833,0.0,0.23507]
[1776739475559,54.21,75625.92,0.0,-0.99843,0.0,0.22172]
[1776739476565,54.21,75627.0,0.0,-0.99843,0.0,0.22202]
[1776739481604,54.21,75626.64,0.0,-0.99843,0.0,0.22192]
[1776739483618,54.21,75599.03,0.0,-0.99849,0.0,0.21432]
[1776739488654,54.21,75602.37,0.0,-0.99848,0.0,0.21523]
[1776739493688,54.21,75601.31,0.0,-0.99849,0.0,0.21494]
[1776739498723,54.21,75607.19,0.0,-0.99847,0.0,0.21654]
[1776739503758,54.21,75612.59,0.0,-0.99846,0.0,0.21802]
[1776739508796,54.21,75615.5,0.0,-0.99846,0.0,0.21883]
[1776739513829,54.21,75614.68,0.0,-0.99846,0.0,0.2186]
[1776739521884,54.21,75612.88,0.0,-0.99846,0.0,0.2181]
[1776739526919,54.21,75604.27,0.0,-0.99848,0.0,0.21574]
[1776739531955,54.21,75597.05,0.0,-0.9985,0.0,0.21318]
[1776739535059,54.21,75588.18,0.0,-0.99852,0.0,0.2108]
[1776739535983,54.21,75588.18,0.0,-0.99852,0.0,0.2108]
[1776739541018,54.21,75589.0,0.0,-0.99852,0.0,0.21102]
[1776739546063,54.21,75590.54,0.0,-0.99851,0.0,0.21143]
[1776739548068,54.21,75604.23,0.0,-0.99848,0.0,0.21513]
[1776739549077,54.21,75615.1,0.0,-0.99846,0.0,0.2181]
[1776739554110,54.21,75622.3,0.0,-0.99845,0.0,0.2201]
[1776739558137,54.21,75628.86,0.0,-0.99843,0.0,0.22192]
[1776739561158,54.21,75633.72,0.0,-0.99842,0.0,0.22329]
[1776739563175,54.21,75646.55,0.0,-0.99839,0.0,0.22692]
[1776739564179,54.21,75649.12,0.0,-0.99839,0.0,0.22766]
[1776739569218,54.21,75646.99,0.0,-0.99839,0.0,0.22705]
[1776739573248,54.21,75639.58,0.0,-0.99841,0.0,0.22494]
[1776739578281,54.21,75642.49,0.0,-0.9984,0.0,0.22577]
[1776739583319,54.21,75642.95,0.0,-0.9984,0.0,0.2259]
[1776739588352,54.21,75643.68,0.0,-0.9984,0.0,0.2261]
[1776739593387,54.21,75640.92,0.0,-0.99841,0.0,0.22469]
[1776739595492,54.21,75630.33,0.0,-0.99843,0.0,0.22171]
[1776739597415,54.21,75633.29,0.0,-0.99843,0.0,0.22254]
[1776739602450,54.21,75634.26,0.0,-0.99843,0.0,0.22282]
[1776739607577,54.21,75637.01,0.0,-0.99842,0.0,0.22359]
[1776739613527,54.21,75639.34,0.0,-0.99841,0.0,0.22425]
[1776739618562,54.21,75638.83,0.0,-0.99842,0.0,0.2241]
[1776739623601,54.21,75646.28,0.0,-0.9984,0.0,0.22621]
[1776739629642,54.21,75645.8,0.0,-0.9984,0.0,0.22608]
[1776739634679,54.21,75647.36,0.0,-0.9984,0.0,0.22652]
[1776739639714,54.21,75654.03,0.0,-0.99838,0.0,0.22843]
[1776739640812,54.21,75653.98,0.0,-0.99838,0.0,0.22841]
[1776739646763,54.21,75656.48,0.0,-0.99838,0.0,0.22913]
[1776739651799,54.21,75662.24,0.0,-0.99837,0.0,0.23015]
[1776739651799,54.21,75662.24,0.0,-0.99837,0.0,0.23015]
[1776739656833,54.21,75663.94,0.0,-0.99836,0.0,0.23065]
[1776739660861,54.21,75669.2,0.0,-0.99835,0.0,0.23217]
[1776739667911,54.21,75671.71,0.0,-0.99835,0.0,0.2329]
[1776739672946,54.21,75675.06,0.0,-0.99834,0.0,0.23388]
[1776739677983,54.21,75668.69,0.0,-0.99835,0.0,0.23202]
[1776739678990,54.21,75657.67,0.0,-0.99838,0.0,0.22884]
[1776739683023,54.21,75650.78,0.0,-0.99839,0.0,0.22686]
[1776739684029,54.21,75642.76,0.0,-0.99841,0.0,0.22458]
[1776739689065,54.21,75639.38,0.0,-0.99842,0.0,0.22363]
[1776739694100,54.21,75639.19,0.0,-0.99842,0.0,0.22358]
[1776739700147,54.21,75640.8,0.0,-0.99842,0.0,0.22403]
[1776739701154,54.21,75647.99,0.0,-0.9984,0.0,0.22607]
[1776739704176,54.21,75653.73,0.0,-0.99839,0.0,0.22771]
[1776739705263,54.21,75648.02,0.0,-0.9984,0.0,0.22608]
[1776739706189,54.21,75648.02,0.0,-0.9984,0.0,0.22608]
[1776739709210,54.21,75641.45,0.0,-0.99841,0.0,0.22421]
[1776739714245,54.21,75635.33,0.0,-0.99843,0.0,0.22187]
[1776739719282,54.21,75634.22,0.0,-0.99843,0.0,0.22156]
[1776739724317,54.21,75635.3,0.0,-0.99843,0.0,0.22186]
[1776739731365,54.21,75638.13,0.0,-0.99843,0.0,0.22265]
[1776739736401,54.21,75637.38,0.0,-0.99843,0.0,0.22244]
[1776739742443,54.21,75637.97,0.0,-0.99843,0.0,0.22261]
[1776739747478,54.21,75637.95,0.0,-0.99843,0.0,0.2226]
[1776739757628,54.21,75639.6,0.0,-0.99842,0.0,0.22307]
[1776739763590,54.21,75639.97,0.0,-0.99842,0.0,0.22317]
[1776739767698,54.21,75645.12,0.0,-0.99841,0.0,0.22462]
[1776739769632,54.21,75646.5,0.0,-0.99841,0.0,0.22502]
[1776739774747,54.21,75649.0,0.0,-0.99841,0.0,0.22509]
[1776739780711,54.21,75649.76,0.0,-0.9984,0.0,0.22531]
[1776739785746,54.21,75649.64,0.0,-0.9984,0.0,0.22528]
[1776739790782,54.21,75649.2,0.0,-0.99841,0.0,0.22515]
[1776739795844,54.21,75649.44,0.0,-0.99841,0.0,0.22522]
[1776739796826,54.21,75631.61,0.0,-0.99844,0.0,0.22021]
[1776739797833,54.21,75600.75,0.0,-0.99851,0.0,0.21177]
[1776739798842,54.21,75600.36,0.0,-0.99851,0.0,0.21167]
[1776739802875,54.21,75606.8,0.0,-0.9985,0.0,0.21341]
[1776739803877,54.21,75611.77,0.0,-0.99849,0.0,0.21475]
[1776739804977,54.21,75616.38,0.0,-0.99848,0.0,0.21601]
[1776739806935,54.21,75632.06,0.0,-0.99844,0.0,0.22034]
[1776739807942,54.21,75629.93,0.0,-0.99845,0.0,0.21974]
[1776739810968,54.21,75624.37,0.0,-0.99846,0.0,0.21821]
[1776739811978,54.21,75620.85,0.0,-0.99847,0.0,0.21724]
[1776739817021,54.21,75616.75,0.0,-0.99848,0.0,0.21611]
[1776739820077,54.21,75611.44,0.0,-0.99849,0.0,0.21466]
[1776739825092,54.21,75613.11,0.0,-0.99848,0.0,0.21512]
[1776739828117,54.21,75622.48,0.0,-0.99846,0.0,0.21769]
[1776739833154,54.21,75621.28,0.0,-0.99847,0.0,0.21674]
[1776739838186,54.21,75623.35,0.0,-0.99847,0.0,0.21731]
[1776739843221,54.21,75623.39,0.0,-0.99847,0.0,0.21732]
[1776739848256,54.21,75622.38,0.0,-0.99847,0.0,0.21705]
[1776739853300,54.21,75618.55,0.0,-0.99848,0.0,0.216]
[1776739859332,54.21,75621.44,0.0,-0.99847,0.0,0.21679]
[1776739864369,54.21,75621.99,0.0,-0.99847,0.0,0.21694]
[1776739869427,54.21,75620.53,0.0,-0.99847,0.0,0.21654]
[1776739874439,54.21,75620.28,0.0,-0.99847,0.0,0.21647]
[1776739879474,54.21,75620.54,0.0,-0.99847,0.0,0.21654]
[1776739882495,54.21,75614.74,0.0,-0.99848,0.0,0.21496]
[1776739887552,54.21,75616.17,0.0,-0.99848,0.0,0.21535]
[1776739892565,54.21,75616.09,0.0,-0.99849,0.0,0.21472]
[1776739897600,54.21,75616.55,0.0,-0.99848,0.0,0.21484]
[1776739904649,54.21,75616.15,0.0,-0.99848,0.0,0.21473]
[1776739911698,54.21,75616.63,0.0,-0.99848,0.0,0.21486]
[1776739916769,54.21,75624.39,0.0,-0.99847,0.0,0.21699]
[1776739926839,54.21,75621.62,0.0,-0.99847,0.0,0.21623]
[1776739929826,54.21,75620.27,0.0,-0.99848,0.0,0.21586]
[1776739931839,54.21,75625.45,0.0,-0.99847,0.0,0.21728]
[1776739936911,54.21,75619.69,0.0,-0.99848,0.0,0.2157]
[1776739939894,54.21,75619.24,0.0,-0.99848,0.0,0.21557]
[1776739944930,54.21,75617.23,0.0,-0.99848,0.0,0.21503]
[1776739949964,54.21,75614.03,0.0,-0.99849,0.0,0.21416]
[1776739957051,54.21,75615.24,0.0,-0.99849,0.0,0.21388]
[1776739963056,54.21,75619.02,0.0,-0.99848,0.0,0.21491]
[1776739969098,54.21,75619.43,0.0,-0.99848,0.0,0.21502]
[1776739975144,54.21,75618.99,0.0,-0.99848,0.0,0.2149]
[1776739980181,54.21,75620.36,0.0,-0.99848,0.0,0.21527]
[1776739985214,54.21,75619.93,0.0,-0.99848,0.0,0.21515]
[1776739991259,54.21,75620.62,0.0,-0.99848,0.0,0.21534]
[1776739996291,54.21,75623.86,0.0,-0.99847,0.0,0.21623]
[1776740001327,54.21,75622.64,0.0,-0.99848,0.0,0.21589]
[1776740004348,54.21,75615.27,0.0,-0.99849,0.0,0.21389]
[1776740009384,54.21,75616.25,0.0,-0.99849,0.0,0.21415]
[1776740015426,54.21,75616.84,0.0,-0.99849,0.0,0.21371]
[1776740020461,54.21,75618.32,0.0,-0.99849,0.0,0.21411]
[1776740025496,54.21,75620.47,0.0,-0.99848,0.0,0.21469]
[1776740031538,54.21,75621.38,0.0,-0.99848,0.0,0.21494]
[1776740036574,54.21,75621.23,0.0,-0.99848,0.0,0.2149]
[1776740041608,54.21,75621.19,0.0,-0.99848,0.0,0.21489]
[1776740044629,54.21,75601.47,0.0,-0.99852,0.0,0.20958]
[1776740051678,54.21,75598.43,0.0,-0.99853,0.0,0.20877]
[1776740056713,54.21,75600.83,0.0,-0.99852,0.0,0.20941]
[1776740057852,54.21,75599.77,0.0,-0.99853,0.0,0.20912]
[1776740063762,54.21,75598.57,0.0,-0.99853,0.0,0.2088]
[1776740069804,54.21,75597.09,0.0,-0.99853,0.0,0.20841]
[1776740073832,54.21,75599.92,0.0,-0.99853,0.0,0.20857]
[1776740078867,54.21,75600.01,0.0,-0.99853,0.0,0.20859]
[1776740088062,54.21,75601.63,0.0,-0.99853,0.0,0.20902]
[1776740093972,54.21,75606.67,0.0,-0.99852,0.0,0.21037]
[1776740099008,54.21,75609.63,0.0,-0.99851,0.0,0.21116]
[1776740100019,54.21,75618.21,0.0,-0.99849,0.0,0.21347]
[1776740101030,54.21,75623.99,0.0,-0.99848,0.0,0.21504]
[1776740102036,54.21,75621.26,0.0,-0.99849,0.0,0.2143]
[1776740103044,54.21,75608.35,0.0,-0.99851,0.0,0.21082]
[1776740104055,54.21,75601.87,0.0,-0.99853,0.0,0.20909]
[1776740105058,54.21,75600.36,0.0,-0.99853,0.0,0.20869]
[1776740110094,54.21,75600.14,0.0,-0.99853,0.0,0.20863]
[1776740115129,54.21,75599.0,0.0,-0.99853,0.0,0.20832]
[1776740118282,54.21,75604.29,0.0,-0.99852,0.0,0.20973]
[1776740120163,54.21,75609.42,0.0,-0.99851,0.0,0.2111]
[1776740125199,54.21,75607.75,0.0,-0.99851,0.0,0.21066]
[1776740130234,54.21,75608.62,0.0,-0.99851,0.0,0.21089]
[1776740135401,54.21,75611.52,0.0,-0.99851,0.0,0.21107]
[1776740140436,54.21,75610.23,0.0,-0.99851,0.0,0.21072]
[1776740142318,54.21,75605.33,0.0,-0.99852,0.0,0.20941]
[1776740150377,54.21,75603.88,0.0,-0.99853,0.0,0.20903]
[1776740155411,54.21,75607.11,0.0,-0.99852,0.0,0.20989]
[1776740161453,54.21,75609.49,0.0,-0.99852,0.0,0.21052]
[1776740169509,54.21,75610.71,0.0,-0.99851,0.0,0.21085]
[1776740174544,54.21,75612.11,0.0,-0.99851,0.0,0.21123]
[1776740179581,54.21,75611.8,0.0,-0.99851,0.0,0.21114]
[1776740184616,54.21,75610.34,0.0,-0.99851,0.0,0.21075]
[1776740189657,54.21,75609.8,0.0,-0.99851,0.0,0.21061]
[1776740194691,54.21,75610.44,0.0,-0.99852,0.0,0.21018]
[1776740200856,54.21,75611.13,0.0,-0.99852,0.0,0.21036]
[1776740206770,54.21,75612.15,0.0,-0.99851,0.0,0.21064]
[1776740211805,54.21,75613.02,0.0,-0.99851,0.0,0.21087]
[1776740216840,54.21,75614.37,0.0,-0.99851,0.0,0.21123]
[1776740221876,54.21,75614.95,0.0,-0.99851,0.0,0.21139]
[1776740226910,54.21,75615.45,0.0,-0.99851,0.0,0.21152]
[1776740231947,54.21,75616.2,0.0,-0.99851,0.0,0.21172]
[1776740237988,54.21,75615.79,0.0,-0.99851,0.0,0.21161]
[1776740243153,54.21,75618.15,0.0,-0.9985,0.0,0.21225]
[1776740250072,54.21,75618.26,0.0,-0.9985,0.0,0.21228]
[1776740254102,54.21,75621.23,0.0,-0.9985,0.0,0.21248]
[1776740260143,54.21,75620.36,0.0,-0.9985,0.0,0.21224]
[1776740265179,54.21,75618.5,0.0,-0.99851,0.0,0.21174]
[1776740270212,54.21,75620.36,0.0,-0.9985,0.0,0.21224]
[1776740273363,54.21,75628.41,0.0,-0.99848,0.0,0.21442]
[1776740275248,54.21,75629.45,0.0,-0.99848,0.0,0.21471]
[1776740278268,54.21,75622.93,0.0,-0.9985,0.0,0.21294]
[1776740283433,54.21,75622.02,0.0,-0.9985,0.0,0.21269]
[1776740289346,54.21,75621.27,0.0,-0.9985,0.0,0.21249]
[1776740294382,54.21,75619.41,0.0,-0.9985,0.0,0.21199]
[1776740299419,54.21,75620.46,0.0,-0.9985,0.0,0.21227]
[1776740304452,54.21,75617.56,0.0,-0.99851,0.0,0.21149]
[1776740310495,54.21,75617.66,0.0,-0.99851,0.0,0.21152]
[1776740317542,54.21,75617.76,0.0,-0.99851,0.0,0.21094]
[1776740323584,54.21,75618.32,0.0,-0.99851,0.0,0.21109]
[1776740329629,54.21,75616.63,0.0,-0.99851,0.0,0.21064]
[1776740333663,54.21,75613.96,0.0,-0.99852,0.0,0.20992]
[1776740340707,54.21,75612.32,0.0,-0.99852,0.0,0.20949]
[1776740345741,54.21,75615.61,0.0,-0.99852,0.0,0.21036]
[1776740351784,54.21,75615.94,0.0,-0.99851,0.0,0.21045]
[1776740354805,54.21,75611.11,0.0,-0.99852,0.0,0.20916]
[1776740360847,54.21,75610.59,0.0,-0.99853,0.0,0.20902]
[1776740365886,54.21,75610.53,0.0,-0.99853,0.0,0.20901]
[1776740371926,54.21,75611.45,0.0,-0.99853,0.0,0.20866]
[1776740379980,54.21,75611.94,0.0,-0.99853,0.0,0.20879]
[1776740387033,54.21,75614.09,0.0,-0.99852,0.0,0.20936]
[1776740390056,54.21,75606.47,0.0,-0.99854,0.0,0.20734]
[1776740391063,54.21,75601.75,0.0,-0.99855,0.0,0.20609]
[1776740394219,54.21,75590.56,0.0,-0.99857,0.0,0.20317]
[1776740395094,54.21,75590.56,0.0,-0.99857,0.0,0.20317]
[1776740400126,54.21,75591.94,0.0,-0.99857,0.0,0.20353]
[1776740404293,54.21,75583.97,0.0,-0.99858,0.0,0.20146]
[1776740410210,54.21,75584.56,0.0,-0.99858,0.0,0.20162]
[1776740415244,54.21,75584.26,0.0,-0.99858,0.0,0.20154]
[1776740420279,54.21,75581.88,0.0,-0.99859,0.0,0.20093]
[1776740425314,54.21,75581.91,0.0,-0.99859,0.0,0.20093]
[1776740426321,54.21,75576.57,0.0,-0.9986,0.0,0.19956]
[1776740427329,54.21,75577.38,0.0,-0.9986,0.0,0.19977]
[1776740432363,54.21,75576.41,0.0,-0.9986,0.0,0.19895]
[1776740437398,54.21,75574.79,0.0,-0.9986,0.0,0.19854]
[1776740442433,54.21,75573.52,0.0,-0.99861,0.0,0.19821]
[1776740446462,54.21,75568.41,0.0,-0.99862,0.0,0.19692]
[1776740449482,54.21,75567.27,0.0,-0.99862,0.0,0.19663]
[1776740454656,54.21,75565.22,0.0,-0.99862,0.0,0.19611]
[1776740460559,54.21,75563.59,0.0,-0.99863,0.0,0.1957]
[1776740464726,54.21,75568.72,0.0,-0.99862,0.0,0.197]
[1776740469627,54.21,75575.32,0.0,-0.9986,0.0,0.19867]
[1776740470634,54.21,75576.93,0.0,-0.9986,0.0,0.19908]
[1776740474804,54.21,75585.54,0.0,-0.99858,0.0,0.20129]
[1776740478698,54.21,75575.42,0.0,-0.9986,0.0,0.1987]
[1776740479704,54.21,75570.6,0.0,-0.99861,0.0,0.19747]
[1776740481715,54.21,75570.49,0.0,-0.99861,0.0,0.19744]
[1776740486751,54.21,75571.3,0.0,-0.99861,0.0,0.19765]
[1776740491785,54.21,75575.14,0.0,-0.99861,0.0,0.19805]
[1776740496821,54.21,75586.28,0.0,-0.99859,0.0,0.2009]
[1776740498835,54.21,75594.61,0.0,-0.99857,0.0,0.20305]
[1776740500849,54.21,75589.89,0.0,-0.99858,0.0,0.20183]
[1776740505884,54.21,75586.92,0.0,-0.99859,0.0,0.20107]
[1776740510919,54.21,75578.84,0.0,-0.9986,0.0,0.19899]
[1776740515955,54.21,75574.9,0.0,-0.99861,0.0,0.19799]
[1776740517969,54.21,75568.4,0.0,-0.99862,0.0,0.19635]
[1776740523003,54.21,75568.22,0.0,-0.99862,0.0,0.1963]
[1776740528038,54.21,75569.23,0.0,-0.99862,0.0,0.19656]
[1776740534081,54.21,75564.59,0.0,-0.99863,0.0,0.19539]
[1776740539119,54.21,75563.12,0.0,-0.99863,0.0,0.19502]
[1776740544169,54.21,75537.26,0.0,-0.99868,0.0,0.18863]
[1776740545308,54.21,75505.55,0.0,-0.99874,0.0,0.18105]
[1776740547190,54.21,75494.92,0.0,-0.99876,0.0,0.17857]
[1776740548198,54.21,75494.16,0.0,-0.99876,0.0,0.1784]
[1776740549205,54.21,75500.33,0.0,-0.99875,0.0,0.17983]
[1776740550211,54.21,75518.77,0.0,-0.99871,0.0,0.18418]
[1776740551218,54.21,75521.43,0.0,-0.99871,0.0,0.18427]
[1776740556255,54.21,75524.26,0.0,-0.99871,0.0,0.18495]
[1776740557260,54.21,75537.86,0.0,-0.99868,0.0,0.18823]
[1776740558268,54.21,75541.84,0.0,-0.99868,0.0,0.1892]
[1776740559276,54.21,75546.78,0.0,-0.99867,0.0,0.19041]
[1776740560281,54.21,75553.03,0.0,-0.99865,0.0,0.19195]
[1776740561288,54.21,75561.55,0.0,-0.99864,0.0,0.19406]
[1776740563302,54.21,75556.4,0.0,-0.99865,0.0,0.19278]
[1776740564312,54.21,75556.41,0.0,-0.99865,0.0,0.19278]
[1776740565452,54.21,75550.54,0.0,-0.99866,0.0,0.19133]
[1776740568346,54.21,75551.51,0.0,-0.99866,0.0,0.19157]
[1776740573373,54.21,75551.83,0.0,-0.99866,0.0,0.19165]
[1776740575525,54.21,75538.18,0.0,-0.99868,0.0,0.18831]
[1776740577401,54.21,75534.78,0.0,-0.99869,0.0,0.18748]
[1776740581432,54.21,75535.88,0.0,-0.99869,0.0,0.18775]
[1776740583446,54.21,75530.86,0.0,-0.9987,0.0,0.18654]
[1776740588481,54.21,75532.11,0.0,-0.99869,0.0,0.18684]
[1776740591502,54.21,75537.29,0.0,-0.99868,0.0,0.18809]
[1776740593516,54.21,75531.54,0.0,-0.99869,0.0,0.1867]
[1776740594523,54.21,75536.75,0.0,-0.99868,0.0,0.18796]
[1776740599558,54.21,75533.44,0.0,-0.99869,0.0,0.18716]
[1776740601573,54.21,75527.68,0.0,-0.9987,0.0,0.18577]
[1776740604593,54.21,75533.38,0.0,-0.99869,0.0,0.18714]
[1776740609628,54.21,75534.64,0.0,-0.99869,0.0,0.18745]
[1776740611643,54.21,75540.2,0.0,-0.99868,0.0,0.18825]
[1776740614665,54.21,75545.5,0.0,-0.99867,0.0,0.18954]
[1776740615811,54.21,75551.31,0.0,-0.99866,0.0,0.19097]
[1776740616679,54.21,75551.23,0.0,-0.99866,0.0,0.19095]
[1776740617686,54.21,75558.91,0.0,-0.99865,0.0,0.19284]
[1776740620709,54.21,75568.32,0.0,-0.99863,0.0,0.19519]
[1776740625882,54.21,75567.01,0.0,-0.99863,0.0,0.19486]
[1776740631789,54.21,75567.36,0.0,-0.99863,0.0,0.19495]
[1776740636822,54.21,75565.26,0.0,-0.99864,0.0,0.19443]
[1776740641857,54.21,75570.37,0.0,-0.99863,0.0,0.19571]
[1776740646892,54.21,75575.26,0.0,-0.99862,0.0,0.19694]
[1776740649913,54.21,75580.56,0.0,-0.99861,0.0,0.19829]
[1776740654949,54.21,75573.51,0.0,-0.99862,0.0,0.1965]
[1776740657970,54.21,75567.76,0.0,-0.99863,0.0,0.19505]
[1776740663006,54.21,75567.06,0.0,-0.99863,0.0,0.19488]
[1776740666027,54.21,75572.74,0.0,-0.99862,0.0,0.19631]
[1776740670057,54.21,75579.24,0.0,-0.99861,0.0,0.19795]
[1776740675089,54.21,75584.32,0.0,-0.9986,0.0,0.19867]
[1776740680124,54.21,75585.39,0.0,-0.9986,0.0,0.19894]
[1776740685159,54.21,75585.3,0.0,-0.9986,0.0,0.19892]
[1776740691203,54.21,75585.18,0.0,-0.9986,0.0,0.19889]
[1776740696389,54.21,75614.14,0.0,-0.99854,0.0,0.2064]
[1776740697243,54.21,75614.14,0.0,-0.99854,0.0,0.2064]
[1776740701272,54.21,75624.51,0.0,-0.99852,0.0,0.20915]
[1776740703290,54.21,75617.39,0.0,-0.99854,0.0,0.20726]
[1776740705305,54.21,75604.57,0.0,-0.99856,0.0,0.20389]
[1776740706465,54.21,75597.08,0.0,-0.99858,0.0,0.20195]
[1776740708336,54.21,75590.17,0.0,-0.99859,0.0,0.20017]
[1776740709344,54.21,75577.82,0.0,-0.99861,0.0,0.19702]
[1776740711358,54.21,75571.23,0.0,-0.99863,0.0,0.19536]
[1776740716548,54.21,75570.08,0.0,-0.99863,0.0,0.19507]
[1776740722435,54.21,75571.49,0.0,-0.99863,0.0,0.19542]
[1776740727470,54.21,75572.32,0.0,-0.99863,0.0,0.19563]
[1776740733512,54.21,75575.4,0.0,-0.99862,0.0,0.19584]
[1776740738549,54.21,75577.62,0.0,-0.99862,0.0,0.1964]
[1776740744589,54.21,75578.33,0.0,-0.99862,0.0,0.19658]
[1776740749624,54.21,75578.75,0.0,-0.99862,0.0,0.19668]
[1776740756828,54.21,75580.65,0.0,-0.99861,0.0,0.19716]
[1776740762718,54.21,75585.11,0.0,-0.9986,0.0,0.1983]
[1776740763727,54.21,75593.47,0.0,-0.99859,0.0,0.20044]
[1776740764732,54.21,75603.37,0.0,-0.99857,0.0,0.20299]
[1776740765739,54.21,75606.18,0.0,-0.99856,0.0,0.20372]
[1776740766906,54.21,75612.1,0.0,-0.99855,0.0,0.20527]
[1776740772788,54.21,75614.23,0.0,-0.99855,0.0,0.20583]
[1776740773796,54.21,75611.36,0.0,-0.99855,0.0,0.20508]
[1776740775810,54.21,75606.14,0.0,-0.99856,0.0,0.20371]
[1776740776975,54.21,75611.37,0.0,-0.99855,0.0,0.20508]
[1776740777825,54.21,75611.37,0.0,-0.99855,0.0,0.20508]
[1776740782858,54.21,75611.0,0.0,-0.99855,0.0,0.20498]
[1776740787045,54.21,75604.96,0.0,-0.99857,0.0,0.20341]
[1776740792929,54.21,75605.99,0.0,-0.99857,0.0,0.20309]
[1776740797967,54.21,75608.8,0.0,-0.99856,0.0,0.20382]
[1776740802998,54.21,75614.06,0.0,-0.99855,0.0,0.2052]
[1776740808033,54.21,75612.38,0.0,-0.99856,0.0,0.20476]
[1776740813068,54.21,75609.88,0.0,-0.99856,0.0,0.2041]
[1776740818103,54.21,75605.26,0.0,-0.99857,0.0,0.2029]
[1776740822136,54.21,75587.12,0.0,-0.9986,0.0,0.19824]
[1776740823142,54.21,75586.84,0.0,-0.99861,0.0,0.19816]
[1776740826167,54.21,75581.61,0.0,-0.99862,0.0,0.19684]
[1776740829186,54.21,75586.36,0.0,-0.99861,0.0,0.19804]
[1776740834226,54.21,75583.82,0.0,-0.99861,0.0,0.1974]
[1776740839261,54.21,75583.04,0.0,-0.99861,0.0,0.1972]
[1776740843289,54.21,75586.81,0.0,-0.99861,0.0,0.19816]
[1776740849331,54.21,75589.63,0.0,-0.9986,0.0,0.19887]
[1776740854366,54.21,75589.63,0.0,-0.9986,0.0,0.1983]
[1776740857544,54.21,75594.63,0.0,-0.99859,0.0,0.19958]
[1776740863429,54.21,75597.19,0.0,-0.99859,0.0,0.20023]
[1776740866450,54.21,75592.01,0.0,-0.9986,0.0,0.19891]
[1776740871486,54.21,75595.54,0.0,-0.99859,0.0,0.19981]
[1776740875513,54.21,75601.43,0.0,-0.99858,0.0,0.20133]
[1776740880548,54.21,75605.05,0.0,-0.99857,0.0,0.20226]
[1776740885584,54.21,75605.88,0.0,-0.99857,0.0,0.20248]
[1776740890620,54.21,75612.36,0.0,-0.99856,0.0,0.20416]
[1776740895654,54.21,75610.45,0.0,-0.99856,0.0,0.20366]
[1776740900689,54.21,75609.17,0.0,-0.99857,0.0,0.20333]
[1776740905725,54.21,75611.17,0.0,-0.99856,0.0,0.20385]
[1776740910764,54.21,75612.67,0.0,-0.99856,0.0,0.20424]
[1776740913784,54.21,75618.03,0.0,-0.99855,0.0,0.20506]
[1776740918820,54.21,75619.82,0.0,-0.99855,0.0,0.20553]
[1776740923855,54.21,75616.11,0.0,-0.99856,0.0,0.20456]
[1776740930904,54.21,75621.07,0.0,-0.99855,0.0,0.20586]
[1776740935939,54.21,75621.66,0.0,-0.99854,0.0,0.20601]
[1776740940975,54.21,75621.78,0.0,-0.99854,0.0,0.20604]
[1776740946010,54.21,75619.88,0.0,-0.99855,0.0,0.20554]
[1776740947018,54.21,75613.86,0.0,-0.99856,0.0,0.20397]
[1776740948198,54.21,75608.93,0.0,-0.99857,0.0,0.20268]
[1776740954069,54.21,75610.19,0.0,-0.99857,0.0,0.20301]
[1776740959105,54.21,75612.17,0.0,-0.99856,0.0,0.20353]
[1776740964140,54.21,75613.3,0.0,-0.99856,0.0,0.20382]
[1776740970194,54.21,75616.7,0.0,-0.99855,0.0,0.20471]
[1776740974222,54.21,75609.21,0.0,-0.99857,0.0,0.20217]
[1776740979257,54.21,75607.45,0.0,-0.99858,0.0,0.20172]
[1776740984293,54.21,75603.82,0.0,-0.99858,0.0,0.20078]
[1776740989328,54.21,75601.67,0.0,-0.99859,0.0,0.20023]
[1776740994363,54.21,75600.74,0.0,-0.99859,0.0,0.19999]
[1776741002419,54.21,75599.7,0.0,-0.99859,0.0,0.19972]
[1776741007455,54.21,75598.87,0.0,-0.99859,0.0,0.19951]
[1776741008620,54.21,75591.28,0.0,-0.99861,0.0,0.19757]
[1776741012488,54.21,75597.99,0.0,-0.9986,0.0,0.19928]
[1776741017524,54.21,75605.5,0.0,-0.99858,0.0,0.20121]
[1776741020545,54.21,75611.98,0.0,-0.99857,0.0,0.20289]
[1776741025580,54.21,75615.13,0.0,-0.99856,0.0,0.20371]
[1776741030615,54.21,75614.95,0.0,-0.99856,0.0,0.20366]
[1776741035654,54.21,75618.4,0.0,-0.99856,0.0,0.20398]
[1776741038835,54.21,75625.83,0.0,-0.99854,0.0,0.20593]
[1776741044719,54.21,75622.68,0.0,-0.99855,0.0,0.2051]
[1776741049756,54.21,75621.07,0.0,-0.99855,0.0,0.20468]
[1776741054789,54.21,75616.95,0.0,-0.99856,0.0,0.2036]
[1776741057811,54.21,75623.93,0.0,-0.99855,0.0,0.20543]
[1776741062854,54.21,75616.99,0.0,-0.99856,0.0,0.20361]
[1776741064863,54.21,75610.65,0.0,-0.99857,0.0,0.20196]
[1776741070906,54.21,75609.27,0.0,-0.99858,0.0,0.2016]
[1776741075940,54.21,75608.37,0.0,-0.99858,0.0,0.20137]
[1776741077954,54.21,75614.89,0.0,-0.99857,0.0,0.20306]
[1776741079119,54.21,75626.48,0.0,-0.99854,0.0,0.2061]
[1776741079968,54.21,75626.48,0.0,-0.99854,0.0,0.2061]
[1776741080976,54.21,75629.56,0.0,-0.99854,0.0,0.20691]
[1776741085005,54.21,75623.01,0.0,-0.99855,0.0,0.20518]
[1776741089195,54.21,75621.35,0.0,-0.99855,0.0,0.20475]
[1776741095077,54.21,75622.36,0.0,-0.99856,0.0,0.20442]
[1776741100113,54.21,75622.39,0.0,-0.99856,0.0,0.20443]
[1776741105148,54.21,75624.56,0.0,-0.99855,0.0,0.205]
[1776741110184,54.21,75626.21,0.0,-0.99855,0.0,0.20543]
[1776741116226,54.21,75626.4,0.0,-0.99855,0.0,0.20548]
[1776741121260,54.21,75631.07,0.0,-0.99854,0.0,0.20672]
[1776741126298,54.21,75632.26,0.0,-0.99854,0.0,0.20703]
[1776741131360,54.21,75629.5,0.0,-0.99854,0.0,0.2063]
[1776741136394,54.21,75622.97,0.0,-0.99855,0.0,0.20458]
[1776741141430,54.21,75617.88,0.0,-0.99856,0.0,0.20325]
[1776741146476,54.21,75603.44,0.0,-0.99859,0.0,0.19952]
[1776741147481,54.21,75597.35,0.0,-0.9986,0.0,0.19797]
[1776741148488,54.21,75591.12,0.0,-0.99862,0.0,0.19639]
[1776741153523,54.21,75590.97,0.0,-0.99862,0.0,0.19578]
[1776741159565,54.21,75588.51,0.0,-0.99863,0.0,0.19516]
[1776741165607,54.21,75586.51,0.0,-0.99863,0.0,0.19466]
[1776741170663,54.21,75583.14,0.0,-0.99864,0.0,0.19381]
[1776741171667,54.21,75577.62,0.0,-0.99865,0.0,0.19244]
[1776741172673,54.21,75565.9,0.0,-0.99867,0.0,0.18955]
[1776741173681,54.21,75559.28,0.0,-0.99868,0.0,0.18793]
[1776741178716,54.21,75557.47,0.0,-0.99868,0.0,0.18749]
[1776741183753,54.21,75547.49,0.0,-0.9987,0.0,0.18508]
[1776741188788,54.21,75542.52,0.0,-0.99871,0.0,0.1839]
[1776741193823,54.21,75539.38,0.0,-0.99872,0.0,0.18315]
[1776741195957,54.21,75547.7,0.0,-0.9987,0.0,0.18513]
[1776741201880,54.21,75548.2,0.0,-0.9987,0.0,0.18525]
[1776741206914,54.21,75551.91,0.0,-0.99869,0.0,0.18615]
[1776741211949,54.21,75551.38,0.0,-0.9987,0.0,0.18547]
[1776741216984,54.21,75553.42,0.0,-0.9987,0.0,0.18596]
[1776741223026,54.21,75550.85,0.0,-0.9987,0.0,0.18535]
[1776741225042,54.21,75556.55,0.0,-0.99869,0.0,0.18672]
[1776741230075,54.21,75558.12,0.0,-0.99869,0.0,0.1871]
[1776741235110,54.21,75557.57,0.0,-0.99869,0.0,0.18697]
[1776741240144,54.21,75560.37,0.0,-0.99868,0.0,0.18765]
[1776741245180,54.21,75558.18,0.0,-0.99869,0.0,0.18711]
[1776741250215,54.21,75560.01,0.0,-0.99868,0.0,0.18756]
[1776741255249,54.21,75560.95,0.0,-0.99868,0.0,0.18779]
[1776741260285,54.21,75563.65,0.0,-0.99868,0.0,0.18844]
[1776741264313,54.21,75558.08,0.0,-0.99869,0.0,0.18709]
[1776741269470,54.21,75560.84,0.0,-0.99868,0.0,0.18776]
[1776741277404,54.21,75561.48,0.0,-0.99868,0.0,0.18736]
[1776741281432,54.21,75566.48,0.0,-0.99868,0.0,0.18858]
[1776741286467,54.21,75566.3,0.0,-0.99868,0.0,0.18854]
[1776741291503,54.21,75566.21,0.0,-0.99868,0.0,0.18852]
[1776741296537,54.21,75566.29,0.0,-0.99868,0.0,0.18853]
[1776741298551,54.21,75561.28,0.0,-0.99868,0.0,0.18732]
[1776741303587,54.21,75558.22,0.0,-0.99869,0.0,0.18657]
[1776741308621,54.21,75560.58,0.0,-0.99869,0.0,0.18715]
[1776741310638,54.21,75565.61,0.0,-0.99868,0.0,0.18837]
[1776741311642,54.21,75571.37,0.0,-0.99867,0.0,0.18978]
[1776741317686,54.21,75571.76,0.0,-0.99867,0.0,0.18987]
[1776741322720,54.21,75571.33,0.0,-0.99867,0.0,0.18977]
[1776741327760,54.21,75569.55,0.0,-0.99867,0.0,0.18933]
[1776741333805,54.21,75568.12,0.0,-0.99868,0.0,0.18843]
[1776741337838,54.21,75575.88,0.0,-0.99866,0.0,0.19033]
[1776741338845,54.21,75575.88,0.0,-0.99866,0.0,0.19033]
[1776741343880,54.21,75579.18,0.0,-0.99866,0.0,0.19114]
[1776741348915,54.21,75579.68,0.0,-0.99865,0.0,0.19127]
[1776741353950,54.21,75581.56,0.0,-0.99865,0.0,0.19173]
[1776741358985,54.21,75581.4,0.0,-0.99865,0.0,0.19169]
[1776741364019,54.21,75581.38,0.0,-0.99865,0.0,0.19169]
[1776741369057,54.21,75581.23,0.0,-0.99865,0.0,0.19165]
[1776741371071,54.21,75585.07,0.0,-0.99864,0.0,0.1926]
[1776741376106,54.21,75581.8,0.0,-0.99865,0.0,0.19179]
[1776741381141,54.21,75579.51,0.0,-0.99865,0.0,0.19122]
[1776741390314,54.21,75579.01,0.0,-0.99866,0.0,0.1911]
[1776741396246,54.21,75580.62,0.0,-0.99866,0.0,0.19094]
[1776741401284,54.21,75579.56,0.0,-0.99866,0.0,0.19068]
[1776741406316,54.21,75579.19,0.0,-0.99866,0.0,0.19059]
[1776741414371,54.21,75579.6,0.0,-0.99866,0.0,0.19069]
[1776741419419,54.21,75586.77,0.0,-0.99864,0.0,0.19246]
[1776741424451,54.21,75592.25,0.0,-0.99863,0.0,0.19383]
[1776741429487,54.21,75600.23,0.0,-0.99862,0.0,0.19583]
[1776741430597,54.21,75614.76,0.0,-0.99859,0.0,0.19953]
[1776741431501,54.21,75614.76,0.0,-0.99859,0.0,0.19953]
[1776741436536,54.21,75617.84,0.0,-0.99858,0.0,0.20032]
[1776741442579,54.21,75620.77,0.0,-0.99858,0.0,0.20108]
[1776741447614,54.21,75613.88,0.0,-0.99859,0.0,0.1993]
[1776741449626,54.21,75608.03,0.0,-0.9986,0.0,0.19781]
[1776741454662,54.21,75607.03,0.0,-0.99861,0.0,0.19698]
[1776741459696,54.21,75607.51,0.0,-0.99861,0.0,0.1971]
[1776741465743,54.21,75610.77,0.0,-0.9986,0.0,0.19793]
[1776741470880,54.21,75611.09,0.0,-0.9986,0.0,0.19801]
[1776741476820,54.21,75611.51,0.0,-0.9986,0.0,0.19812]
[1776741482862,54.21,75610.82,0.0,-0.9986,0.0,0.19794]
[1776741487897,54.21,75611.85,0.0,-0.9986,0.0,0.19821]
[1776741492932,54.21,75603.46,0.0,-0.99862,0.0,0.19608]
[1776741494946,54.21,75594.86,0.0,-0.99863,0.0,0.19391]
[1776741499987,54.21,75590.69,0.0,-0.99864,0.0,0.19287]
[1776741505020,54.21,75578.55,0.0,-0.99866,0.0,0.18987]
[1776741507033,54.21,75572.6,0.0,-0.99868,0.0,0.18841]
[1776741508037,54.21,75565.96,0.0,-0.99869,0.0,0.1868]
[1776741513073,54.21,75561.92,0.0,-0.9987,0.0,0.18528]
[1776741516096,54.21,75556.74,0.0,-0.99871,0.0,0.18403]
[1776741521238,54.21,75559.71,0.0,-0.9987,0.0,0.18474]
[1776741527171,54.21,75559.45,0.0,-0.9987,0.0,0.18468]
[1776741531313,54.21,75550.25,0.0,-0.99872,0.0,0.18249]
[1776741532206,54.21,75550.25,0.0,-0.99872,0.0,0.18249]
[1776741537242,54.21,75548.24,0.0,-0.99872,0.0,0.18201]
[1776741539256,54.21,75544.1,0.0,-0.99873,0.0,0.18103]
[1776741541384,54.21,75536.36,0.0,-0.99874,0.0,0.17922]
[1776741543292,54.21,75529.67,0.0,-0.99876,0.0,0.17766]
[1776741544298,54.21,75518.95,0.0,-0.99878,0.0,0.17519]
[1776741545305,54.21,75509.3,0.0,-0.99879,0.0,0.173]
[1776741546321,54.21,75507.54,0.0,-0.9988,0.0,0.1726]
[1776741548331,54.21,75501.92,0.0,-0.9988,0.0,0.17133]
[1776741549338,54.21,75497.05,0.0,-0.99881,0.0,0.17024]
[1776741550345,54.21,75496.61,0.0,-0.99881,0.0,0.17014]
[1776741555379,54.21,75502.09,0.0,-0.9988,0.0,0.17137]
[1776741560415,54.21,75501.7,0.0,-0.9988,0.0,0.17128]
[1776741565450,54.21,75500.98,0.0,-0.99881,0.0,0.17112]
[1776741570487,54.21,75502.89,0.0,-0.9988,0.0,0.17155]
[1776741575523,54.21,75502.45,0.0,-0.99881,0.0,0.17094]
[1776741580560,54.21,75505.87,0.0,-0.9988,0.0,0.17171]
[1776741585599,54.21,75505.33,0.0,-0.9988,0.0,0.17158]
[1776741590635,54.21,75506.85,0.0,-0.9988,0.0,0.17193]
[1776741594663,54.21,75507.78,0.0,-0.9988,0.0,0.17214]
[1776741599697,54.21,75505.12,0.0,-0.9988,0.0,0.17154]
[1776741604732,54.21,75504.07,0.0,-0.9988,0.0,0.1713]
[1776741609767,54.21,75504.98,0.0,-0.9988,0.0,0.17151]
[1776741613795,54.21,75514.81,0.0,-0.99879,0.0,0.17373]
[1776741614806,54.21,75520.56,0.0,-0.99878,0.0,0.17504]
[1776741616816,54.21,75526.36,0.0,-0.99877,0.0,0.17637]
[1776741621977,54.21,75525.72,0.0,-0.99877,0.0,0.17622]
[1776741627893,54.21,75524.82,0.0,-0.99877,0.0,0.17602]
[1776741633937,54.21,75525.74,0.0,-0.99877,0.0,0.1757]
[1776741636956,54.21,75531.32,0.0,-0.99876,0.0,0.17699]
[1776741640988,54.21,75522.1,0.0,-0.99878,0.0,0.17487]
[1776741644005,54.21,75526.81,0.0,-0.99877,0.0,0.17595]
[1776741651054,54.21,75529.71,0.0,-0.99876,0.0,0.17662]
[1776741656092,54.21,75526.54,0.0,-0.99877,0.0,0.17589]
[1776741661125,54.21,75530.23,0.0,-0.99876,0.0,0.17674]
[1776741666159,54.21,75532.68,0.0,-0.99876,0.0,0.1773]
[1776741671195,54.21,75533.11,0.0,-0.99876,0.0,0.1774]
[1776741677239,54.21,75533.04,0.0,-0.99876,0.0,0.17738]
[1776741682400,54.21,75533.21,0.0,-0.99876,0.0,0.17742]
[1776741688315,54.21,75533.57,0.0,-0.99876,0.0,0.17751]
[1776741692471,54.21,75537.88,0.0,-0.99875,0.0,0.17798]
[1776741694357,54.21,75535.75,0.0,-0.99876,0.0,0.17748]
[1776741699392,54.21,75537.75,0.0,-0.99875,0.0,0.17795]
[1776741702541,54.21,75548.32,0.0,-0.99873,0.0,0.18042]
[1776741708456,54.21,75555.8,0.0,-0.99872,0.0,0.18218]
[1776741711477,54.21,75550.32,0.0,-0.99873,0.0,0.18089]
[1776741712615,54.21,75549.07,0.0,-0.99873,0.0,0.18059]
[1776741716515,54.21,75547.61,0.0,-0.99874,0.0,0.18025]
[1776741721548,54.21,75549.27,0.0,-0.99873,0.0,0.18064]
[1776741726583,54.21,75548.52,0.0,-0.99873,0.0,0.18046]
[1776741730611,54.21,75554.95,0.0,-0.99872,0.0,0.18198]
[1776741735646,54.21,75557.12,0.0,-0.99872,0.0,0.1825]
[1776741739674,54.21,75562.74,0.0,-0.99871,0.0,0.18383]
[1776741744709,54.21,75563.99,0.0,-0.99871,0.0,0.18413]
[1776741749744,54.21,75560.17,0.0,-0.99871,0.0,0.18322]
[1776741754779,54.21,75549.47,0.0,-0.99874,0.0,0.18015]
[1776741755786,54.21,75544.43,0.0,-0.99875,0.0,0.17897]
[1776741758807,54.21,75541.46,0.0,-0.99875,0.0,0.17828]
[1776741762968,54.21,75527.41,0.0,-0.99878,0.0,0.17504]
[1776741764849,54.21,75521.37,0.0,-0.99879,0.0,0.17366]
[1776741765857,54.21,75520.41,0.0,-0.99879,0.0,0.17344]
[1776741769883,54.21,75512.14,0.0,-0.9988,0.0,0.17157]
[1776741774919,54.21,75510.36,0.0,-0.9988,0.0,0.17117]
[1776741779955,54.21,75510.64,0.0,-0.9988,0.0,0.17123]
[1776741784989,54.21,75509.74,0.0,-0.99881,0.0,0.17103]
[1776741789018,54.21,75518.32,0.0,-0.99879,0.0,0.17297]
[1776741794052,54.21,75519.27,0.0,-0.99879,0.0,0.17318]
[1776741801101,54.21,75518.63,0.0,-0.99879,0.0,0.17304]
[1776741806136,54.21,75517.48,0.0,-0.99879,0.0,0.17278]
[1776741811171,54.21,75519.47,0.0,-0.99879,0.0,0.17271]
[1776741816207,54.21,75519.47,0.0,-0.99879,0.0,0.17271]
[1776741821241,54.21,75519.92,0.0,-0.99879,0.0,0.17281]
[1776741826318,54.21,75525.1,0.0,-0.99878,0.0,0.17399]
[1776741827290,54.21,75535.73,0.0,-0.99876,0.0,0.17642]
[1776741828296,54.21,75549.22,0.0,-0.99874,0.0,0.17956]
[1776741829304,54.21,75554.77,0.0,-0.99873,0.0,0.18086]
[1776741830310,54.21,75564.11,0.0,-0.99871,0.0,0.18307]
[1776741835348,54.21,75563.37,0.0,-0.99872,0.0,0.1829]
[1776741841386,54.21,75568.44,0.0,-0.99871,0.0,0.18411]
[1776741846427,54.21,75570.77,0.0,-0.9987,0.0,0.18467]
[1776741851462,54.21,75572.02,0.0,-0.9987,0.0,0.18497]
[1776741856500,54.21,75571.17,0.0,-0.9987,0.0,0.18476]
[1776741861535,54.21,75575.27,0.0,-0.99869,0.0,0.18575]
[1776741866570,54.21,75576.47,0.0,-0.99869,0.0,0.18604]
[1776741871611,54.21,75579.65,0.0,-0.99869,0.0,0.18626]
[1776741876640,54.21,75579.34,0.0,-0.99869,0.0,0.18618]
[1776741881675,54.21,75578.04,0.0,-0.99869,0.0,0.18587]
[1776741888724,54.21,75576.21,0.0,-0.9987,0.0,0.18543]
[1776741893901,54.21,75574.55,0.0,-0.9987,0.0,0.18503]
[1776741899802,54.21,75573.71,0.0,-0.9987,0.0,0.18483]
[1776741904837,54.21,75572.07,0.0,-0.9987,0.0,0.18443]
[1776741910880,54.21,75570.75,0.0,-0.99871,0.0,0.18412]
[1776741917932,54.21,75566.13,0.0,-0.99871,0.0,0.18301]
[1776741922964,54.21,75565.1,0.0,-0.99872,0.0,0.18277]
[1776741928003,54.21,75565.12,0.0,-0.99872,0.0,0.18277]
[1776741933037,54.21,75559.37,0.0,-0.99873,0.0,0.18087]
[1776741938071,54.21,75561.88,0.0,-0.99873,0.0,0.18146]
[1776741943107,54.21,75563.55,0.0,-0.99872,0.0,0.18186]
[1776741949154,54.21,75564.14,0.0,-0.99872,0.0,0.182]
[1776741954324,54.21,75564.83,0.0,-0.99872,0.0,0.18216]
[1776741960226,54.21,75565.45,0.0,-0.99872,0.0,0.18231]
[1776741965278,54.21,75564.78,0.0,-0.99872,0.0,0.18215]
[1776741966270,54.21,75573.11,0.0,-0.99871,0.0,0.18413]
[1776741967276,54.21,75581.73,0.0,-0.99869,0.0,0.18621]
[1776741972312,54.21,75580.58,0.0,-0.99869,0.0,0.18593]
[1776741978356,54.21,75580.04,0.0,-0.99869,0.0,0.1858]
[1776741983391,54.21,75582.55,0.0,-0.99869,0.0,0.18641]
[1776741987419,54.21,75571.18,0.0,-0.99871,0.0,0.18367]
[1776741988426,54.21,75560.66,0.0,-0.99873,0.0,0.18117]
[1776741993462,54.21,75569.02,0.0,-0.99872,0.0,0.18261]
[1776741994468,54.21,75574.68,0.0,-0.99871,0.0,0.18396]
[1776741997489,54.21,75579.87,0.0,-0.9987,0.0,0.18521]
[1776742002525,54.21,75577.6,0.0,-0.9987,0.0,0.18466]
[1776742007561,54.21,75581.74,0.0,-0.99869,0.0,0.18566]
[1776742012597,54.21,75585.5,0.0,-0.99869,0.0,0.18657]
[1776742017631,54.21,75588.28,0.0,-0.99868,0.0,0.18725]
[1776742018639,54.21,75594.67,0.0,-0.99867,0.0,0.18881]
[1776742021665,54.21,75600.9,0.0,-0.99866,0.0,0.19034]
[1776742023680,54.21,75607.05,0.0,-0.99865,0.0,0.19186]
[1776742024684,54.21,75621.81,0.0,-0.99862,0.0,0.19556]
[1776742027705,54.21,75624.52,0.0,-0.99861,0.0,0.19624]
[1776742032743,54.21,75624.63,0.0,-0.99861,0.0,0.19627]
[1776742037778,54.21,75624.15,0.0,-0.99861,0.0,0.19615]
[1776742042813,54.21,75625.03,0.0,-0.99861,0.0,0.19637]
[1776742048856,54.21,75630.45,0.0,-0.9986,0.0,0.19775]
[1776742053892,54.21,75628.88,0.0,-0.99861,0.0,0.19677]
[1776742059936,54.21,75628.59,0.0,-0.99861,0.0,0.1967]
[1776742065105,54.21,75632.93,0.0,-0.9986,0.0,0.19781]
[1776742071012,54.21,75634.57,0.0,-0.9986,0.0,0.19822]
[1776742076052,54.21,75635.2,0.0,-0.9986,0.0,0.19839]
[1776742080093,54.21,75652.65,0.0,-0.99856,0.0,0.2029]
[1776742081095,54.21,75648.81,0.0,-0.99857,0.0,0.2019]
[1776742083109,54.21,75641.21,0.0,-0.99858,0.0,0.19993]
[1776742085255,54.21,75636.83,0.0,-0.99859,0.0,0.1988]
[1776742091164,54.21,75637.7,0.0,-0.99859,0.0,0.19903]
[1776742096200,54.21,75635.8,0.0,-0.99859,0.0,0.19854]
[1776742101234,54.21,75632.86,0.0,-0.9986,0.0,0.19779]
[1776742106270,54.21,75629.91,0.0,-0.99861,0.0,0.19704]
[1776742111304,54.21,75627.83,0.0,-0.99861,0.0,0.19593]
[1776742113320,54.21,75622.82,0.0,-0.99862,0.0,0.19467]
[1776742115464,54.21,75619.16,0.0,-0.99863,0.0,0.19375]
[1776742121373,54.21,75621.58,0.0,-0.99863,0.0,0.19436]
[1776742130437,54.21,75622.7,0.0,-0.99862,0.0,0.19464]
[1776742135604,54.21,75626.22,0.0,-0.99862,0.0,0.19552]
[1776742141520,54.21,75623.22,0.0,-0.99862,0.0,0.19477]
[1776742146556,54.21,75624.3,0.0,-0.99862,0.0,0.19504]
[1776742151592,54.21,75626.53,0.0,-0.99862,0.0,0.1956]
[1776742157632,54.21,75627.45,0.0,-0.99861,0.0,0.19584]
[1776742162667,54.21,75628.21,0.0,-0.99861,0.0,0.19603]
[1776742173745,54.21,75627.26,0.0,-0.99862,0.0,0.19521]
[1776742179786,54.21,75628.62,0.0,-0.99862,0.0,0.19556]
[1776742184822,54.21,75630.92,0.0,-0.99861,0.0,0.19614]
[1776742189858,54.21,75631.74,0.0,-0.99861,0.0,0.19635]
[1776742196028,54.21,75631.05,0.0,-0.99861,0.0,0.19617]
[1776742201942,54.21,75630.92,0.0,-0.99861,0.0,0.19614]
[1776742203956,54.21,75626.36,0.0,-0.99862,0.0,0.19499]
[1776742206099,54.21,75632.56,0.0,-0.99861,0.0,0.19656]
[1776742207985,54.21,75638.11,0.0,-0.9986,0.0,0.19797]
[1776742208990,54.21,75645.12,0.0,-0.99858,0.0,0.19977]
[1776742209999,54.21,75656.0,0.0,-0.99856,0.0,0.20259]
[1776742211013,54.21,75657.22,0.0,-0.99856,0.0,0.20291]
[1776742216169,54.21,75651.99,0.0,-0.99857,0.0,0.20154]
[1776742223097,54.21,75652.18,0.0,-0.99857,0.0,0.20159]
[1776742226239,54.21,75661.27,0.0,-0.99855,0.0,0.20397]
[1776742228132,54.21,75662.2,0.0,-0.99855,0.0,0.20421]
[1776742233169,54.21,75659.36,0.0,-0.99856,0.0,0.20287]
[1776742238202,54.21,75657.11,0.0,-0.99856,0.0,0.20229]
[1776742240216,54.21,75662.39,0.0,-0.99855,0.0,0.20367]
[1776742241223,54.21,75667.71,0.0,-0.99854,0.0,0.20507]
[1776742242230,54.21,75667.6,0.0,-0.99854,0.0,0.20504]
[1776742247270,54.21,75671.33,0.0,-0.99854,0.0,0.20602]
[1776742252301,54.21,75674.29,0.0,-0.99853,0.0,0.20681]
[1776742257336,54.21,75675.82,0.0,-0.99853,0.0,0.20721]
[1776742262498,54.21,75679.89,0.0,-0.99852,0.0,0.2083]
[1776742264402,54.21,75700.85,0.0,-0.99847,0.0,0.21397]
[1776742265409,54.21,75712.94,0.0,-0.99845,0.0,0.2173]
[1776742266527,54.21,75714.68,0.0,-0.99844,0.0,0.21778]
[1776742272459,54.21,75712.54,0.0,-0.99845,0.0,0.21719]
[1776742277498,54.21,75711.68,0.0,-0.99845,0.0,0.21695]
[1776742279509,54.21,75704.26,0.0,-0.99847,0.0,0.2149]
[1776742284545,54.21,75704.41,0.0,-0.99847,0.0,0.21495]
[1776742289579,54.21,75700.64,0.0,-0.99847,0.0,0.21391]
[1776742294614,54.21,75699.28,0.0,-0.99848,0.0,0.21292]
[1776742296742,54.21,75687.59,0.0,-0.99851,0.0,0.20976]
[1776742297636,54.21,75687.59,0.0,-0.99851,0.0,0.20976]
[1776742299649,54.21,75682.84,0.0,-0.99852,0.0,0.20848]
[1776742300656,54.21,75688.66,0.0,-0.9985,0.0,0.21005]
[1776742305691,54.21,75692.34,0.0,-0.9985,0.0,0.21104]
[1776742310727,54.21,75694.47,0.0,-0.99849,0.0,0.21162]
[1776742315761,54.21,75695.91,0.0,-0.99849,0.0,0.21201]
[1776742321803,54.21,75696.2,0.0,-0.99849,0.0,0.21209]
[1776742323817,54.21,75692.4,0.0,-0.9985,0.0,0.21106]
[1776742328852,54.21,75690.6,0.0,-0.9985,0.0,0.21057]
[1776742333889,54.21,75694.43,0.0,-0.99849,0.0,0.2116]
[1776742337030,54.21,75701.03,0.0,-0.99848,0.0,0.2134]
[1776742340937,54.21,75706.04,0.0,-0.99847,0.0,0.21477]
[1776742345972,54.21,75707.19,0.0,-0.99846,0.0,0.21509]
[1776742351007,54.21,75705.82,0.0,-0.99847,0.0,0.21409]
[1776742356045,54.21,75706.36,0.0,-0.99847,0.0,0.21424]
[1776742361081,54.21,75700.2,0.0,-0.99848,0.0,0.21256]
[1776742364100,54.21,75693.07,0.0,-0.9985,0.0,0.21063]
[1776742369137,54.21,75692.18,0.0,-0.9985,0.0,0.21038]
[1776742370143,54.21,75686.67,0.0,-0.99851,0.0,0.2089]
[1776742372156,54.21,75680.51,0.0,-0.99852,0.0,0.20726]
[1776742375179,54.21,75675.81,0.0,-0.99853,0.0,0.20601]
[1776742381221,54.21,75671.98,0.0,-0.99854,0.0,0.205]
[1776742387382,54.21,75672.79,0.0,-0.99854,0.0,0.20521]
[1776742394312,54.21,75672.79,0.0,-0.99854,0.0,0.20521]
[1776742402370,54.21,75670.66,0.0,-0.99855,0.0,0.20465]
[1776742407526,54.21,75670.56,0.0,-0.99855,0.0,0.20462]
[1776742413445,54.21,75670.55,0.0,-0.99855,0.0,0.20402]
[1776742419487,54.21,75671.85,0.0,-0.99855,0.0,0.20437]
[1776742421501,54.21,75666.76,0.0,-0.99856,0.0,0.20303]
[1776742424521,54.21,75664.87,0.0,-0.99856,0.0,0.20254]
[1776742429558,54.21,75667.01,0.0,-0.99856,0.0,0.2031]
[1776742434592,54.21,75662.59,0.0,-0.99857,0.0,0.20194]
[1776742437739,54.21,75674.06,0.0,-0.99854,0.0,0.20495]
[1776742438624,54.21,75674.06,0.0,-0.99854,0.0,0.20495]
[1776742443660,54.21,75675.01,0.0,-0.99854,0.0,0.2052]
[1776742449703,54.21,75672.14,0.0,-0.99855,0.0,0.20444]
[1776742454737,54.21,75673.64,0.0,-0.99854,0.0,0.20484]
[1776742464808,54.21,75674.49,0.0,-0.99854,0.0,0.20506]
[1776742469846,54.21,75675.36,0.0,-0.99854,0.0,0.20529]
[1776742475887,54.21,75675.42,0.0,-0.99854,0.0,0.20471]
[1776742482937,54.21,75675.93,0.0,-0.99854,0.0,0.20484]
[1776742487972,54.21,75676.37,0.0,-0.99854,0.0,0.20496]
[1776742493007,54.21,75673.79,0.0,-0.99855,0.0,0.20428]
[1776742498041,54.21,75674.32,0.0,-0.99855,0.0,0.20442]
[1776742503105,54.21,75674.65,0.0,-0.99855,0.0,0.20451]
[1776742508243,54.21,75647.97,0.0,-0.9986,0.0,0.19759]
[1776742509149,54.21,75647.97,0.0,-0.9986,0.0,0.19759]
[1776742514182,54.21,75647.63,0.0,-0.9986,0.0,0.1975]
[1776742516198,54.21,75642.59,0.0,-0.99861,0.0,0.19622]
[1776742521234,54.21,75640.29,0.0,-0.99861,0.0,0.19563]
[1776742527276,54.21,75639.55,0.0,-0.99862,0.0,0.19545]
[1776742531304,54.21,75628.09,0.0,-0.99864,0.0,0.192]
[1776742532311,54.21,75622.6,0.0,-0.99865,0.0,0.19063]
[1776742537351,54.21,75623.59,0.0,-0.99865,0.0,0.19088]
[1776742538454,54.21,75617.43,0.0,-0.99866,0.0,0.18936]
[1776742540367,54.21,75611.83,0.0,-0.99867,0.0,0.18798]
[1776742541378,54.21,75611.69,0.0,-0.99867,0.0,0.18795]
[1776742546409,54.21,75611.2,0.0,-0.99867,0.0,0.18783]
[1776742551445,54.21,75611.18,0.0,-0.99867,0.0,0.18782]
[1776742553461,54.21,75616.55,0.0,-0.99866,0.0,0.18914]
[1776742554467,54.21,75621.81,0.0,-0.99865,0.0,0.19044]
[1776742555474,54.21,75622.1,0.0,-0.99865,0.0,0.19051]
[1776742560509,54.21,75623.54,0.0,-0.99865,0.0,0.19087]
[1776742565552,54.21,75621.16,0.0,-0.99865,0.0,0.19028]
[1776742570587,54.21,75624.77,0.0,-0.99865,0.0,0.19117]
[1776742575622,54.21,75626.24,0.0,-0.99864,0.0,0.19154]
[1776742580657,54.21,75628.49,0.0,-0.99864,0.0,0.1921]
[1776742585696,54.21,75628.66,0.0,-0.99864,0.0,0.19214]
[1776742590727,54.21,75624.46,0.0,-0.99865,0.0,0.19109]
[1776742594755,54.21,75617.72,0.0,-0.99866,0.0,0.18887]
[1776742599790,54.21,75616.55,0.0,-0.99867,0.0,0.18858]
[1776742604825,54.21,75615.86,0.0,-0.99867,0.0,0.18841]
[1776742609860,54.21,75615.67,0.0,-0.99867,0.0,0.18836]
[1776742616911,54.21,75615.67,0.0,-0.99867,0.0,0.18836]
[1776742619017,54.21,75601.67,0.0,-0.99869,0.0,0.18496]
[1776742619934,54.21,75601.67,0.0,-0.99869,0.0,0.18496]
[1776742622958,54.21,75600.59,0.0,-0.9987,0.0,0.1847]
[1776742627990,54.21,75598.39,0.0,-0.9987,0.0,0.18417]
[1776742633024,54.21,75595.28,0.0,-0.99871,0.0,0.18343]
[1776742635039,54.21,75589.98,0.0,-0.99872,0.0,0.18216]
[1776742636045,54.21,75585.46,0.0,-0.99872,0.0,0.18109]
[1776742637053,54.21,75582.38,0.0,-0.99873,0.0,0.18036]
[1776742641080,54.21,75576.23,0.0,-0.99874,0.0,0.17892]
[1776742646115,54.21,75575.27,0.0,-0.99874,0.0,0.17869]
[1776742651151,54.21,75573.23,0.0,-0.99875,0.0,0.17768]
[1776742656185,54.21,75565.2,0.0,-0.99876,0.0,0.17582]
[1776742659206,54.21,75562.3,0.0,-0.99877,0.0,0.17515]
[1776742661220,54.21,75556.92,0.0,-0.99878,0.0,0.17392]
[1776742664241,54.21,75548.45,0.0,-0.99879,0.0,0.17199]
[1776742665251,54.21,75541.08,0.0,-0.99881,0.0,0.17033]
[1776742666256,54.21,75538.19,0.0,-0.99881,0.0,0.16969]
[1776742668272,54.21,75530.19,0.0,-0.99882,0.0,0.16791]
[1776742671293,54.21,75526.97,0.0,-0.99883,0.0,0.1672]
[1776742675318,54.21,75519.98,0.0,-0.99884,0.0,0.16566]
[1776742677333,54.21,75516.39,0.0,-0.99885,0.0,0.16488]
[1776742682369,54.21,75518.14,0.0,-0.99884,0.0,0.16526]
[1776742687404,54.21,75516.39,0.0,-0.99885,0.0,0.16488]
[1776742689514,54.21,75523.86,0.0,-0.99883,0.0,0.16651]
[1776742693446,54.21,75527.22,0.0,-0.99883,0.0,0.16725]
[1776742698481,54.21,75525.09,0.0,-0.99883,0.0,0.16678]
[1776742703521,54.21,75533.3,0.0,-0.99882,0.0,0.1686]
[1776742708556,54.21,75531.36,0.0,-0.99882,0.0,0.16817]
[1776742709678,54.21,75525.08,0.0,-0.99883,0.0,0.16678]
[1776742710571,54.21,75525.08,0.0,-0.99883,0.0,0.16678]
[1776742715605,54.21,75520.89,0.0,-0.99884,0.0,0.16536]
[1776742720641,54.21,75518.25,0.0,-0.99885,0.0,0.16478]
[1776742726683,54.21,75517.17,0.0,-0.99885,0.0,0.16454]
[1776742733732,54.21,75517.08,0.0,-0.99885,0.0,0.16452]
[1776742738767,54.21,75517.7,0.0,-0.99885,0.0,0.16466]
[1776742743803,54.21,75515.73,0.0,-0.99885,0.0,0.16423]
[1776742748841,54.21,75515.02,0.0,-0.99885,0.0,0.16408]
[1776742753880,54.21,75514.22,0.0,-0.99885,0.0,0.1639]
[1776742758911,54.21,75513.1,0.0,-0.99886,0.0,0.16366]
[1776742763947,54.21,75512.76,0.0,-0.99886,0.0,0.16359]
[1776742768981,54.21,75512.68,0.0,-0.99886,0.0,0.16357]
[1776742774017,54.21,75512.36,0.0,-0.99886,0.0,0.163]
[1776742779052,54.21,75511.88,0.0,-0.99886,0.0,0.1629]
[1776742784088,54.21,75511.67,0.0,-0.99886,0.0,0.16285]
[1776742789126,54.21,75513.6,0.0,-0.99886,0.0,0.16327]
[1776742794158,54.21,75512.75,0.0,-0.99886,0.0,0.16309]
[1776742799191,54.21,75510.8,0.0,-0.99886,0.0,0.16267]
[1776742805237,54.21,75509.42,0.0,-0.99887,0.0,0.16237]
[1776742808269,54.21,75503.74,0.0,-0.99887,0.0,0.16115]
[1776742809270,54.21,75497.8,0.0,-0.99888,0.0,0.15989]
[1776742813291,54.21,75492.41,0.0,-0.99889,0.0,0.15875]
[1776742817319,54.21,75487.39,0.0,-0.9989,0.0,0.15769]
[1776742822353,54.21,75488.13,0.0,-0.9989,0.0,0.15785]
[1776742824367,54.21,75496.7,0.0,-0.99889,0.0,0.15965]
[1776742825375,54.21,75499.67,0.0,-0.99888,0.0,0.16028]
[1776742829403,54.21,75510.0,0.0,-0.99886,0.0,0.16249]
[1776742830409,54.21,75514.73,0.0,-0.99886,0.0,0.16351]
[1776742831416,54.21,75515.81,0.0,-0.99886,0.0,0.16325]
[1776742836452,54.21,75516.55,0.0,-0.99886,0.0,0.16341]
[1776742845516,54.21,75517.41,0.0,-0.99886,0.0,0.16359]
[1776742850670,54.21,75517.44,0.0,-0.99886,0.0,0.1636]
[1776742854584,54.21,75512.26,0.0,-0.99886,0.0,0.16248]
[1776742859617,54.21,75511.16,0.0,-0.99887,0.0,0.16225]
[1776742864721,54.21,75506.62,0.0,-0.99887,0.0,0.16127]
[1776742866677,54.21,75501.26,0.0,-0.99888,0.0,0.16013]
[1776742869699,54.21,75500.07,0.0,-0.99888,0.0,0.15988]
[1776742874733,54.21,75500.41,0.0,-0.99888,0.0,0.15995]
[1776742880881,54.21,75498.65,0.0,-0.99889,0.0,0.15958]
[1776742886817,54.21,75500.59,0.0,-0.99888,0.0,0.15999]
[1776742891856,54.21,75498.65,0.0,-0.99889,0.0,0.15909]
[1776742896890,54.21,75499.61,0.0,-0.99889,0.0,0.15929]
[1776742901925,54.21,75499.31,0.0,-0.99889,0.0,0.15922]
[1776742906960,54.21,75498.16,0.0,-0.99889,0.0,0.15898]
[1776742909981,54.21,75492.42,0.0,-0.9989,0.0,0.15777]
[1776742915021,54.21,75492.92,0.0,-0.9989,0.0,0.15788]
[1776742920051,54.21,75490.35,0.0,-0.9989,0.0,0.15734]
[1776742925087,54.21,75492.72,0.0,-0.9989,0.0,0.15784]
[1776742931232,54.21,75493.44,0.0,-0.9989,0.0,0.15799]
[1776742934149,54.21,75499.83,0.0,-0.99889,0.0,0.15933]
[1776742935158,54.21,75505.79,0.0,-0.99888,0.0,0.1606]
[1776742936163,54.21,75509.47,0.0,-0.99887,0.0,0.16139]
[1776742939184,54.21,75518.15,0.0,-0.99886,0.0,0.16325]
[1776742940191,54.21,75518.34,0.0,-0.99886,0.0,0.16329]
[1776742945227,54.21,75528.51,0.0,-0.99884,0.0,0.16551]
[1776742946233,54.21,75534.07,0.0,-0.99883,0.0,0.16673]
[1776742947241,54.21,75534.57,0.0,-0.99883,0.0,0.16684]
[1776742952276,54.21,75537.25,0.0,-0.99883,0.0,0.16692]
[1776742957310,54.21,75540.83,0.0,-0.99882,0.0,0.16771]
[1776742961442,54.21,75546.61,0.0,-0.99881,0.0,0.16899]
[1776742967391,54.21,75549.0,0.0,-0.99881,0.0,0.16953]
[1776742972418,54.21,75553.32,0.0,-0.9988,0.0,0.1705]
[1776742981482,54.21,75557.47,0.0,-0.9988,0.0,0.17143]
[1776742986517,54.21,75564.7,0.0,-0.99878,0.0,0.17307]
[1776742987523,54.21,75568.44,0.0,-0.99878,0.0,0.17392]
[1776742989538,54.21,75570.97,0.0,-0.99877,0.0,0.1745]
[1776742994576,54.21,75570.66,0.0,-0.99877,0.0,0.17443]
[1776742999609,54.21,75571.41,0.0,-0.99877,0.0,0.1746]
[1776743004648,54.21,75573.37,0.0,-0.99877,0.0,0.17505]
[1776743009680,54.21,75574.63,0.0,-0.99877,0.0,0.17534]
[1776743014715,54.21,75574.66,0.0,-0.99877,0.0,0.17482]
[1776743019753,54.21,75574.44,0.0,-0.99877,0.0,0.17477]
[1776743024789,54.21,75574.7,0.0,-0.99877,0.0,0.17483]
[1776743029823,54.21,75573.09,0.0,-0.99877,0.0,0.17446]
[1776743034859,54.21,75573.4,0.0,-0.99877,0.0,0.17453]
[1776743039893,54.21,75573.93,0.0,-0.99877,0.0,0.17465]
[1776743044928,54.21,75573.64,0.0,-0.99877,0.0,0.17459]
[1776743046942,54.21,75566.44,0.0,-0.99878,0.0,0.17294]
[1776743052089,54.21,75567.04,0.0,-0.99878,0.0,0.17308]
[1776743058020,54.21,75568.51,0.0,-0.99878,0.0,0.17341]
[1776743063055,54.21,75569.01,0.0,-0.99878,0.0,0.17353]
[1776743068090,54.21,75571.28,0.0,-0.99878,0.0,0.17405]
[1776743074131,54.21,75571.47,0.0,-0.99878,0.0,0.17356]
[1776743079167,54.21,75569.26,0.0,-0.99878,0.0,0.17306]
[1776743084202,54.21,75569.01,0.0,-0.99878,0.0,0.173]
[1776743089237,54.21,75569.81,0.0,-0.99878,0.0,0.17319]
[1776743094272,54.21,75571.47,0.0,-0.99878,0.0,0.17356]
[1776743099306,54.21,75571.71,0.0,-0.99878,0.0,0.17362]
[1776743102441,54.21,75565.62,0.0,-0.99879,0.0,0.17223]
[1776743104342,54.21,75561.69,0.0,-0.9988,0.0,0.17134]
[1776743109377,54.21,75563.83,0.0,-0.99879,0.0,0.17183]
[1776743111391,54.21,75567.9,0.0,-0.99878,0.0,0.17275]
[1776743117433,54.21,75567.94,0.0,-0.99878,0.0,0.17276]
[1776743122582,54.21,75567.81,0.0,-0.99878,0.0,0.17273]
[1776743128510,54.21,75577.33,0.0,-0.99877,0.0,0.17491]
[1776743132651,54.21,75580.53,0.0,-0.99877,0.0,0.17511]
[1776743136567,54.21,75574.53,0.0,-0.99878,0.0,0.17374]
[1776743138580,54.21,75570.72,0.0,-0.99878,0.0,0.17287]
[1776743143616,54.21,75570.1,0.0,-0.99878,0.0,0.17273]
[1776743149658,54.21,75570.71,0.0,-0.99878,0.0,0.17287]
[1776743155699,54.21,75566.96,0.0,-0.99879,0.0,0.17201]
[1776743160735,54.21,75567.66,0.0,-0.99879,0.0,0.17217]
[1776743165775,54.21,75566.91,0.0,-0.99879,0.0,0.172]
[1776743168791,54.21,75560.96,0.0,-0.9988,0.0,0.17066]
[1776743174834,54.21,75562.47,0.0,-0.9988,0.0,0.171]
[1776743179873,54.21,75566.25,0.0,-0.99879,0.0,0.17185]
[1776743184904,54.21,75565.75,0.0,-0.99879,0.0,0.17174]
[1776743191955,54.21,75565.62,0.0,-0.9988,0.0,0.17119]
[1776743196991,54.21,75566.85,0.0,-0.99879,0.0,0.17147]
[1776743202025,54.21,75567.06,0.0,-0.99879,0.0,0.17151]
[1776743207060,54.21,75563.32,0.0,-0.9988,0.0,0.17067]
[1776743212096,54.21,75563.8,0.0,-0.9988,0.0,0.17078]
[1776743217131,54.21,75559.73,0.0,-0.99881,0.0,0.16986]
[1776743222167,54.21,75556.98,0.0,-0.99881,0.0,0.16925]
[1776743227201,54.21,75554.61,0.0,-0.99881,0.0,0.16872]
[1776743232235,54.21,75556.57,0.0,-0.99881,0.0,0.16916]
[1776743235259,54.21,75562.36,0.0,-0.9988,0.0,0.17045]
[1776743240293,54.21,75562.67,0.0,-0.9988,0.0,0.17052]
[1776743245327,54.21,75562.57,0.0,-0.9988,0.0,0.1705]
[1776743247343,54.21,75569.24,0.0,-0.99879,0.0,0.17201]
[1776743248348,54.21,75572.53,0.0,-0.99878,0.0,0.17275]
[1776743253500,54.21,75570.86,0.0,-0.99879,0.0,0.17185]
[1776743259424,54.21,75566.82,0.0,-0.9988,0.0,0.17094]
[1776743264459,54.21,75566.86,0.0,-0.9988,0.0,0.17095]
[1776743269495,54.21,75567.16,0.0,-0.9988,0.0,0.17102]
[1776743274530,54.21,75569.13,0.0,-0.99879,0.0,0.17146]
[1776743279572,54.21,75569.73,0.0,-0.99879,0.0,0.1716]
[1776743285614,54.21,75569.92,0.0,-0.99879,0.0,0.17164]
[1776743290649,54.21,75574.65,0.0,-0.99878,0.0,0.17271]
[1776743293780,54.21,75575.85,0.0,-0.99878,0.0,0.17299]
[1776743298705,54.21,75578.11,0.0,-0.99878,0.0,0.1735]
[1776743303851,54.21,75577.22,0.0,-0.99878,0.0,0.1733]
[1776743309782,54.21,75577.13,0.0,-0.99878,0.0,0.17328]
[1776743314819,54.21,75577.4,0.0,-0.99878,0.0,0.17281]
[1776743319854,54.21,75574.93,0.0,-0.99879,0.0,0.17225]
[1776743324892,54.21,75580.81,0.0,-0.99878,0.0,0.17359]
[1776743325896,54.21,75587.63,0.0,-0.99877,0.0,0.17516]
[1776743326903,54.21,75588.55,0.0,-0.99876,0.0,0.17537]
[1776743333952,54.21,75588.33,0.0,-0.99876,0.0,0.17532]
[1776743341000,54.21,75587.18,0.0,-0.99877,0.0,0.17505]
[1776743343015,54.21,75596.45,0.0,-0.99875,0.0,0.1772]
[1776743344137,54.21,75609.23,0.0,-0.99873,0.0,0.1802]
[1776743345029,54.21,75609.23,0.0,-0.99873,0.0,0.1802]
[1776743347043,54.21,75613.7,0.0,-0.99872,0.0,0.18126]
[1776743352081,54.21,75617.41,0.0,-0.99871,0.0,0.18214]
[1776743358121,54.21,75617.52,0.0,-0.99871,0.0,0.18217]
[1776743363154,54.21,75619.21,0.0,-0.99871,0.0,0.18257]
[1776743368204,54.21,75620.33,0.0,-0.99871,0.0,0.18284]
[1776743373231,54.21,75623.3,0.0,-0.9987,0.0,0.183]
[1776743378267,54.21,75627.75,0.0,-0.9987,0.0,0.18407]
[1776743379273,54.21,75627.65,0.0,-0.9987,0.0,0.18404]
[1776743382295,54.21,75636.43,0.0,-0.99868,0.0,0.18617]
[1776743383302,54.21,75634.31,0.0,-0.99868,0.0,0.18565]
[1776743389345,54.21,75634.82,0.0,-0.99868,0.0,0.18578]
[1776743394492,54.21,75635.36,0.0,-0.99868,0.0,0.18591]
[1776743398409,54.21,75632.0,0.0,-0.99869,0.0,0.18509]
[1776743400423,54.21,75626.91,0.0,-0.9987,0.0,0.18386]
[1776743405457,54.21,75628.34,0.0,-0.9987,0.0,0.18421]
[1776743410492,54.21,75627.77,0.0,-0.9987,0.0,0.18407]
[1776743415527,54.21,75625.53,0.0,-0.9987,0.0,0.18353]
[1776743418560,54.21,75633.18,0.0,-0.99869,0.0,0.18538]
[1776743419557,54.21,75639.08,0.0,-0.99868,0.0,0.18681]
[1776743420563,54.21,75641.35,0.0,-0.99867,0.0,0.18737]
[1776743425601,54.21,75644.58,0.0,-0.99867,0.0,0.18816]
[1776743430634,54.21,75645.96,0.0,-0.99866,0.0,0.1885]
[1776743435669,54.21,75650.59,0.0,-0.99866,0.0,0.18907]
[1776743441714,54.21,75651.76,0.0,-0.99866,0.0,0.18936]
[1776743444844,54.21,75658.36,0.0,-0.99864,0.0,0.191]
[1776743450777,54.21,75655.24,0.0,-0.99865,0.0,0.19022]
[1776743455809,54.21,75655.44,0.0,-0.99865,0.0,0.19027]
[1776743459837,54.21,75662.43,0.0,-0.99864,0.0,0.19201]
[1776743464997,54.21,75665.3,0.0,-0.99863,0.0,0.19273]
[1776743468900,54.21,75676.63,0.0,-0.99861,0.0,0.19559]
[1776743469907,54.21,75678.33,0.0,-0.9986,0.0,0.19603]
[1776743475067,54.21,75681.43,0.0,-0.9986,0.0,0.19682]
[1776743480984,54.21,75684.18,0.0,-0.99859,0.0,0.19752]
[1776743486019,54.21,75688.46,0.0,-0.99858,0.0,0.19862]
[1776743488045,54.21,75696.06,0.0,-0.99857,0.0,0.20059]
[1776743489041,54.21,75696.73,0.0,-0.99857,0.0,0.20076]
[1776743494088,54.21,75694.18,0.0,-0.99858,0.0,0.19951]
[1776743496091,54.21,75689.15,0.0,-0.99859,0.0,0.19821]
[1776743500120,54.21,75683.53,0.0,-0.9986,0.0,0.19677]
[1776743505156,54.21,75684.42,0.0,-0.9986,0.0,0.197]
[1776743507168,54.21,75690.53,0.0,-0.99858,0.0,0.19856]
[1776743512203,54.21,75690.03,0.0,-0.99859,0.0,0.19844]
[1776743517238,54.21,75690.14,0.0,-0.99858,0.0,0.19846]
[1776743522276,54.21,75690.07,0.0,-0.99859,0.0,0.19845]
[1776743527313,54.21,75685.1,0.0,-0.99859,0.0,0.19717]
[1776743532348,54.21,75689.92,0.0,-0.99859,0.0,0.19841]
[1776743537383,54.21,75694.03,0.0,-0.99858,0.0,0.19947]
[1776743542418,54.21,75692.36,0.0,-0.99858,0.0,0.19904]
[1776743547453,54.21,75693.04,0.0,-0.99858,0.0,0.19921]
[1776743550475,54.21,75686.83,0.0,-0.99859,0.0,0.19761]
[1776743555632,54.21,75682.7,0.0,-0.9986,0.0,0.19597]
[1776743561618,54.21,75681.23,0.0,-0.99861,0.0,0.1956]
[1776743567662,54.21,75680.26,0.0,-0.99861,0.0,0.19535]
[1776743571690,54.21,75690.89,0.0,-0.99859,0.0,0.19807]
[1776743574711,54.21,75696.49,0.0,-0.99858,0.0,0.19951]
[1776743579746,54.21,75700.7,0.0,-0.99857,0.0,0.2006]
[1776743584781,54.21,75699.5,0.0,-0.99857,0.0,0.20029]
[1776743589816,54.21,75700.43,0.0,-0.99857,0.0,0.20053]
[1776743594851,54.21,75701.52,0.0,-0.99857,0.0,0.20082]
[1776743599885,54.21,75702.36,0.0,-0.99856,0.0,0.20104]
[1776743604921,54.21,75702.58,0.0,-0.99856,0.0,0.20109]
[1776743611969,54.21,75703.26,0.0,-0.99857,0.0,0.20068]
[1776743617005,54.21,75699.52,0.0,-0.99857,0.0,0.19971]
[1776743622044,54.21,75700.99,0.0,-0.99857,0.0,0.20009]
[1776743627079,54.21,75702.48,0.0,-0.99857,0.0,0.20047]
[1776743629093,54.21,75708.46,0.0,-0.99856,0.0,0.20203]
[1776743634128,54.21,75704.68,0.0,-0.99856,0.0,0.20105]
[1776743639163,54.21,75706.03,0.0,-0.99856,0.0,0.2014]
[1776743644198,54.21,75706.24,0.0,-0.99856,0.0,0.20145]
[1776743649233,54.21,75707.06,0.0,-0.99856,0.0,0.20167]
[1776743655278,54.21,75707.4,0.0,-0.99856,0.0,0.20176]
[1776743662324,54.21,75706.95,0.0,-0.99856,0.0,0.20164]
[1776743667360,54.21,75704.02,0.0,-0.99857,0.0,0.20087]
[1776743672394,54.21,75702.23,0.0,-0.99857,0.0,0.19982]
[1776743675415,54.21,75696.94,0.0,-0.99858,0.0,0.19845]
[1776743680455,54.21,75693.05,0.0,-0.99859,0.0,0.19745]
[1776743681462,54.21,75698.62,0.0,-0.99858,0.0,0.19888]
[1776743682469,54.21,75705.62,0.0,-0.99857,0.0,0.2007]
[1776743683537,54.21,75706.61,0.0,-0.99856,0.0,0.20095]
[1776743691531,54.21,75707.27,0.0,-0.99856,0.0,0.20113]
[1776743697574,54.21,75706.94,0.0,-0.99856,0.0,0.20104]
[1776743702613,54.21,75703.64,0.0,-0.99857,0.0,0.20018]
[1776743707644,54.21,75701.0,0.0,-0.99858,0.0,0.1995]
[1776743712679,54.21,75697.28,0.0,-0.99858,0.0,0.19854]
[1776743715701,54.21,75690.8,0.0,-0.9986,0.0,0.19687]
[1776743721742,54.21,75688.43,0.0,-0.9986,0.0,0.19627]
[1776743726778,54.21,75685.58,0.0,-0.99861,0.0,0.19554]
[1776743731812,54.21,75684.72,0.0,-0.99861,0.0,0.19474]
[1776743735845,54.21,75693.03,0.0,-0.9986,0.0,0.19686]
[1776743736851,54.21,75698.51,0.0,-0.99858,0.0,0.19826]
[1776743737865,54.21,75699.36,0.0,-0.99858,0.0,0.19848]
[1776743739884,54.21,75705.47,0.0,-0.99857,0.0,0.20006]
[1776743742901,54.21,75710.68,0.0,-0.99856,0.0,0.20142]
[1776743748939,54.21,75711.81,0.0,-0.99856,0.0,0.20171]
[1776743754044,54.21,75713.03,0.0,-0.99856,0.0,0.20203]
[1776743760021,54.21,75713.71,0.0,-0.99855,0.0,0.20221]
[1776743762031,54.21,75706.16,0.0,-0.99857,0.0,0.20024]
[1776743768072,54.21,75705.77,0.0,-0.99857,0.0,0.20014]
[1776743772178,54.21,75699.81,0.0,-0.99858,0.0,0.1986]
[1776743778143,54.21,75702.62,0.0,-0.99858,0.0,0.19933]
[1776743783179,54.21,75704.03,0.0,-0.99857,0.0,0.19969]
[1776743785192,54.21,75703.14,0.0,-0.99858,0.0,0.19946]
[1776743787205,54.21,75707.27,0.0,-0.99857,0.0,0.20053]
[1776743792323,54.21,75705.84,0.0,-0.99857,0.0,0.19957]
[1776743798283,54.21,75704.79,0.0,-0.99858,0.0,0.19929]
[1776743802393,54.21,75698.81,0.0,-0.99859,0.0,0.19775]
[1776743808353,54.21,75700.68,0.0,-0.99858,0.0,0.19823]
[1776743815402,54.21,75701.1,0.0,-0.99858,0.0,0.19834]
[1776743820444,54.21,75705.26,0.0,-0.99858,0.0,0.19942]
[1776743825478,54.21,75705.16,0.0,-0.99858,0.0,0.19939]
[1776743830512,54.21,75712.08,0.0,-0.99856,0.0,0.20119]
[1776743831520,54.21,75717.22,0.0,-0.99855,0.0,0.20253]
[1776743832527,54.21,75717.07,0.0,-0.99855,0.0,0.20249]
[1776743837563,54.21,75718.37,0.0,-0.99855,0.0,0.20284]
[1776743842673,54.21,75722.36,0.0,-0.99854,0.0,0.20389]
[1776743850653,54.21,75722.23,0.0,-0.99854,0.0,0.20385]
[1776743852743,54.21,75716.84,0.0,-0.99856,0.0,0.20183]
[1776743859718,54.21,75717.59,0.0,-0.99855,0.0,0.20203]
[1776743864752,54.21,75716.95,0.0,-0.99856,0.0,0.20186]
[1776743869789,54.21,75717.91,0.0,-0.99855,0.0,0.20212]
[1776743874825,54.21,75715.21,0.0,-0.99856,0.0,0.20141]
[1776743879858,54.21,75714.07,0.0,-0.99856,0.0,0.20111]
[1776743884894,54.21,75717.29,0.0,-0.99856,0.0,0.20195]
[1776743889928,54.21,75715.83,0.0,-0.99856,0.0,0.20157]
[1776743894963,54.21,75712.77,0.0,-0.99856,0.0,0.20077]
[1776743899998,54.21,75709.83,0.0,-0.99857,0.0,0.20001]
[1776743905033,54.21,75708.56,0.0,-0.99857,0.0,0.19968]
[1776743910069,54.21,75706.87,0.0,-0.99858,0.0,0.19924]
[1776743915104,54.21,75700.53,0.0,-0.99859,0.0,0.19702]
[1776743916110,54.21,75696.43,0.0,-0.9986,0.0,0.19597]
[1776743919132,54.21,75694.12,0.0,-0.99861,0.0,0.19538]
[1776743921146,54.21,75699.68,0.0,-0.99859,0.0,0.1968]
[1776743923239,54.21,75701.41,0.0,-0.99859,0.0,0.19724]
[1776743933310,54.21,75700.94,0.0,-0.99859,0.0,0.19712]
[1776743939272,54.21,75702.64,0.0,-0.99859,0.0,0.19756]
[1776743944307,54.21,75702.16,0.0,-0.99859,0.0,0.19744]
[1776743949343,54.21,75708.76,0.0,-0.99858,0.0,0.19914]
[1776743955386,54.21,75713.18,0.0,-0.99857,0.0,0.20028]
[1776743960422,54.21,75715.79,0.0,-0.99856,0.0,0.20096]
[1776743965455,54.21,75711.21,0.0,-0.99857,0.0,0.19977]
[1776743969484,54.21,75707.03,0.0,-0.99858,0.0,0.19869]
[1776743974519,54.21,75710.63,0.0,-0.99858,0.0,0.19903]
[1776743976533,54.21,75716.39,0.0,-0.99857,0.0,0.20052]
[1776743981569,54.21,75719.62,0.0,-0.99856,0.0,0.20137]
[1776743986605,54.21,75717.44,0.0,-0.99856,0.0,0.2008]
[1776743991640,54.21,75716.51,0.0,-0.99857,0.0,0.20055]
[1776743997684,54.21,75717.54,0.0,-0.99856,0.0,0.20082]
[1776744000717,54.21,75711.69,0.0,-0.99858,0.0,0.1993]
[1776744001715,54.21,75717.21,0.0,-0.99856,0.0,0.20074]
[1776744004733,54.21,75722.6,0.0,-0.99855,0.0,0.20215]
[1776744007759,54.21,75729.5,0.0,-0.99854,0.0,0.20396]
[1776744012793,54.21,75727.47,0.0,-0.99854,0.0,0.20343]
[1776744018835,54.21,75726.3,0.0,-0.99855,0.0,0.20312]
[1776744023942,54.21,75723.34,0.0,-0.99855,0.0,0.20234]
[1776744026895,54.21,75721.99,0.0,-0.99855,0.0,0.20199]
[1776744031930,54.21,75728.32,0.0,-0.99855,0.0,0.20305]
[1776744036965,54.21,75731.02,0.0,-0.99854,0.0,0.20376]
[1776744037974,54.21,75732.89,0.0,-0.99854,0.0,0.20425]
[1776744044082,54.21,75733.55,0.0,-0.99853,0.0,0.20443]
[1776744051064,54.21,75731.95,0.0,-0.99854,0.0,0.20401]
[1776744056107,54.21,75736.73,0.0,-0.99853,0.0,0.20527]
[1776744058117,54.21,75741.08,0.0,-0.99852,0.0,0.20643]
[1776744061138,54.21,75746.9,0.0,-0.99851,0.0,0.20799]
[1776744066182,54.21,75747.5,0.0,-0.99851,0.0,0.20815]
[1776744071216,54.21,75746.99,0.0,-0.99851,0.0,0.20801]
[1776744074301,54.21,75737.6,0.0,-0.99853,0.0,0.2055]
[1776744076249,54.21,75738.94,0.0,-0.99852,0.0,0.20586]
[1776744081285,54.21,75738.67,0.0,-0.99852,0.0,0.20579]
[1776744086328,54.21,75739.86,0.0,-0.99852,0.0,0.20611]
[1776744087327,54.21,75748.32,0.0,-0.9985,0.0,0.20837]
[1776744088334,54.21,75753.31,0.0,-0.99849,0.0,0.20972]
[1776744089341,54.21,75752.17,0.0,-0.9985,0.0,0.20941]
[1776744091355,54.21,75745.34,0.0,-0.99851,0.0,0.20696]
[1776744096390,54.21,75742.63,0.0,-0.99852,0.0,0.20623]
[1776744101425,54.21,75738.59,0.0,-0.99853,0.0,0.20516]
[1776744106460,54.21,75737.28,0.0,-0.99853,0.0,0.20481]
[1776744112507,54.21,75736.74,0.0,-0.99853,0.0,0.20467]
[1776744114583,54.21,75719.34,0.0,-0.99857,0.0,0.2001]
[1776744117540,54.21,75717.87,0.0,-0.99857,0.0,0.19972]
[1776744121568,54.21,75723.89,0.0,-0.99856,0.0,0.20129]
[1776744123583,54.21,75730.83,0.0,-0.99854,0.0,0.20311]
[1776744128617,54.21,75729.31,0.0,-0.99855,0.0,0.20271]
[1776744134727,54.21,75730.78,0.0,-0.99854,0.0,0.20309]
[1776744139699,54.21,75726.5,0.0,-0.99855,0.0,0.20197]
[1776744142719,54.21,75722.67,0.0,-0.99856,0.0,0.20097]
[1776744147755,54.21,75725.4,0.0,-0.99856,0.0,0.20168]
[1776744150774,54.21,75717.87,0.0,-0.99857,0.0,0.19972]
[1776744151782,54.21,75709.5,0.0,-0.99859,0.0,0.19697]
[1776744152789,54.21,75704.29,0.0,-0.9986,0.0,0.19564]
[1776744154868,54.21,75705.95,0.0,-0.9986,0.0,0.19606]
[1776744160845,54.21,75709.45,0.0,-0.99859,0.0,0.19696]
[1776744165880,54.21,75711.89,0.0,-0.99859,0.0,0.19758]
[1776744170918,54.21,75713.31,0.0,-0.99858,0.0,0.19795]
[1776744173936,54.21,75717.89,0.0,-0.99858,0.0,0.19913]
[1776744177967,54.21,75712.42,0.0,-0.99859,0.0,0.19772]
[1776744183001,54.21,75712.78,0.0,-0.99859,0.0,0.19781]
[1776744188036,54.21,75711.71,0.0,-0.99859,0.0,0.19754]
[1776744193076,54.21,75710.33,0.0,-0.99859,0.0,0.19718]
[1776744195149,54.21,75704.05,0.0,-0.9986,0.0,0.19558]
[1776744201130,54.21,75704.27,0.0,-0.9986,0.0,0.19563]
[1776744206166,54.21,75702.97,0.0,-0.9986,0.0,0.1953]
[1776744211201,54.21,75702.49,0.0,-0.99861,0.0,0.19459]
[1776744216235,54.21,75702.9,0.0,-0.99861,0.0,0.1947]
[1776744222276,54.21,75698.28,0.0,-0.99862,0.0,0.19353]
[1776744228319,54.21,75698.94,0.0,-0.99862,0.0,0.1937]
[1776744233355,54.21,75698.61,0.0,-0.99862,0.0,0.19361]
[1776744238390,54.21,75699.78,0.0,-0.99862,0.0,0.19391]
[1776744240404,54.21,75709.15,0.0,-0.9986,0.0,0.19629]
[1776744241412,54.21,75714.15,0.0,-0.99859,0.0,0.19757]
[1776744247453,54.21,75716.53,0.0,-0.99858,0.0,0.19819]
[1776744249467,54.21,75725.62,0.0,-0.99856,0.0,0.20054]
[1776744251481,54.21,75725.91,0.0,-0.99856,0.0,0.20062]
[1776744256517,54.21,75728.16,0.0,-0.99856,0.0,0.2012]
[1776744261552,54.21,75726.86,0.0,-0.99856,0.0,0.20087]
[1776744266587,54.21,75726.99,0.0,-0.99856,0.0,0.2009]
[1776744271621,54.21,75727.59,0.0,-0.99856,0.0,0.20046]
[1776744278671,54.21,75729.14,0.0,-0.99856,0.0,0.20086]
[1776744283706,54.21,75730.99,0.0,-0.99856,0.0,0.20135]
[1776744287735,54.21,75737.4,0.0,-0.99854,0.0,0.20303]
[1776744292768,54.21,75736.75,0.0,-0.99855,0.0,0.20286]
[1776744297805,54.21,75736.47,0.0,-0.99855,0.0,0.20278]
[1776744302839,54.21,75735.01,0.0,-0.99855,0.0,0.2024]
[1776744307874,54.21,75734.19,0.0,-0.99855,0.0,0.20218]
[1776744309888,54.21,75723.32,0.0,-0.99857,0.0,0.19935]
[1776744310895,54.21,75721.81,0.0,-0.99858,0.0,0.19896]
[1776744313917,54.21,75716.75,0.0,-0.99859,0.0,0.19765]
[1776744315995,54.21,75707.41,0.0,-0.9986,0.0,0.19526]
[1776744317944,54.21,75704.13,0.0,-0.99861,0.0,0.19443]
[1776744322979,54.21,75705.97,0.0,-0.99861,0.0,0.1949]
[1776744328015,54.21,75702.75,0.0,-0.99861,0.0,0.19408]
[1776744333049,54.21,75698.89,0.0,-0.99863,0.0,0.19252]
[1776744336070,54.21,75691.48,0.0,-0.99864,0.0,0.19067]
[1776744337079,54.21,75689.74,0.0,-0.99864,0.0,0.19024]
[1776744341106,54.21,75677.49,0.0,-0.99867,0.0,0.18721]
[1776744342113,54.21,75675.42,0.0,-0.99867,0.0,0.1867]
[1776744347152,54.21,75674.74,0.0,-0.99867,0.0,0.18653]
[1776744352186,54.21,75681.29,0.0,-0.99866,0.0,0.18814]
[1776744356286,54.21,75675.23,0.0,-0.99867,0.0,0.18665]
[1776744362256,54.21,75670.88,0.0,-0.99868,0.0,0.18559]
[1776744367291,54.21,75670.35,0.0,-0.99868,0.0,0.18546]
[1776744369304,54.21,75664.69,0.0,-0.99869,0.0,0.18409]
[1776744373334,54.21,75664.07,0.0,-0.99869,0.0,0.18394]
[1776744376428,54.21,75659.98,0.0,-0.9987,0.0,0.18296]
[1776744382397,54.21,75661.04,0.0,-0.9987,0.0,0.18321]
[1776744385417,54.21,75651.8,0.0,-0.99871,0.0,0.181]
[1776744386499,54.21,75652.28,0.0,-0.99871,0.0,0.18111]
[1776744389444,54.21,75659.14,0.0,-0.9987,0.0,0.18275]
[1776744392468,54.21,75664.26,0.0,-0.99869,0.0,0.18343]
[1776744393477,54.21,75673.11,0.0,-0.99868,0.0,0.18557]
[1776744394483,54.21,75676.72,0.0,-0.99867,0.0,0.18646]
[1776744399519,54.21,75677.63,0.0,-0.99867,0.0,0.18668]
[1776744405561,54.21,75674.82,0.0,-0.99868,0.0,0.18599]
[1776744410595,54.21,75672.18,0.0,-0.99868,0.0,0.18535]
[1776744416709,54.21,75670.87,0.0,-0.99868,0.0,0.18503]
[1776744423686,54.21,75670.44,0.0,-0.99868,0.0,0.18492]
[1776744428724,54.21,75670.38,0.0,-0.99868,0.0,0.18491]
[1776744433760,54.21,75668.78,0.0,-0.99869,0.0,0.18452]
[1776744437788,54.21,75667.92,0.0,-0.99869,0.0,0.18431]
[1776744438796,54.21,75668.0,0.0,-0.99869,0.0,0.18433]
[1776744443838,54.21,75667.42,0.0,-0.99869,0.0,0.18419]
[1776744448865,54.21,75667.25,0.0,-0.99869,0.0,0.18415]
[1776744453901,54.21,75667.91,0.0,-0.99869,0.0,0.18375]
[1776744458934,54.21,75666.62,0.0,-0.99869,0.0,0.18344]
[1776744465984,54.21,75667.05,0.0,-0.99869,0.0,0.18355]
[1776744471019,54.21,75668.74,0.0,-0.99869,0.0,0.18395]
[1776744475046,54.21,75673.54,0.0,-0.99868,0.0,0.18512]
[1776744481090,54.21,75671.21,0.0,-0.99869,0.0,0.18455]
[1776744487204,54.21,75671.36,0.0,-0.99869,0.0,0.18459]
[1776744493183,54.21,75670.84,0.0,-0.99869,0.0,0.18446]
[1776744498222,54.21,75671.23,0.0,-0.99869,0.0,0.18456]
[1776744504261,54.21,75670.94,0.0,-0.99869,0.0,0.18449]
[1776744507282,54.21,75664.88,0.0,-0.9987,0.0,0.18302]
[1776744513324,54.21,75669.91,0.0,-0.99869,0.0,0.18368]
[1776744520374,54.21,75670.94,0.0,-0.99869,0.0,0.18393]
[1776744525408,54.21,75665.97,0.0,-0.9987,0.0,0.18273]
[1776744527485,54.21,75659.37,0.0,-0.99871,0.0,0.18115]
[1776744529437,54.21,75660.43,0.0,-0.99871,0.0,0.1814]
[1776744534471,54.21,75659.76,0.0,-0.99871,0.0,0.18124]
[1776744539505,54.21,75659.49,0.0,-0.99871,0.0,0.18118]
[1776744544543,54.21,75658.38,0.0,-0.99871,0.0,0.18091]
[1776744547634,54.21,75669.86,0.0,-0.99869,0.0,0.18367]
[1776744553604,54.21,75669.85,0.0,-0.99869,0.0,0.18366]
[1776744558639,54.21,75669.13,0.0,-0.99869,0.0,0.18349]
[1776744566696,54.21,75669.35,0.0,-0.99869,0.0,0.18354]
[1776744569716,54.21,75663.18,0.0,-0.9987,0.0,0.18206]
[1776744571730,54.21,75660.47,0.0,-0.99871,0.0,0.18086]
[1776744576765,54.21,75656.22,0.0,-0.99872,0.0,0.17985]
[1776744581800,54.21,75656.84,0.0,-0.99872,0.0,0.18]
[1776744583814,54.21,75650.86,0.0,-0.99873,0.0,0.17858]
[1776744584820,54.21,75651.51,0.0,-0.99873,0.0,0.17874]
[1776744592877,54.21,75653.28,0.0,-0.99873,0.0,0.17915]
[1776744597986,54.21,75654.93,0.0,-0.99872,0.0,0.17954]
[1776744602948,54.21,75652.16,0.0,-0.99873,0.0,0.17889]
[1776744608054,54.21,75652.78,0.0,-0.99873,0.0,0.17904]
[1776744614027,54.21,75651.12,0.0,-0.99873,0.0,0.17864]
[1776744619061,54.21,75652.7,0.0,-0.99873,0.0,0.17902]
[1776744625107,54.21,75657.12,0.0,-0.99872,0.0,0.18006]
[1776744631150,54.21,75657.32,0.0,-0.99872,0.0,0.17956]
[1776744637191,54.21,75658.05,0.0,-0.99872,0.0,0.17973]
[1776744648338,54.21,75658.33,0.0,-0.99872,0.0,0.1798]
[1776744654314,54.21,75658.5,0.0,-0.99872,0.0,0.17984]
[1776744658410,54.21,75668.04,0.0,-0.9987,0.0,0.18212]
[1776744659345,54.21,75668.04,0.0,-0.9987,0.0,0.18212]
[1776744661361,54.21,75668.02,0.0,-0.9987,0.0,0.18211]
[1776744666396,54.21,75667.33,0.0,-0.9987,0.0,0.18195]
[1776744671431,54.21,75663.7,0.0,-0.99871,0.0,0.18108]
[1776744676469,54.21,75664.43,0.0,-0.99871,0.0,0.18125]
[1776744682509,54.21,75664.71,0.0,-0.99871,0.0,0.18132]
[1776744685531,54.21,75659.7,0.0,-0.99872,0.0,0.18013]
[1776744690565,54.21,75657.31,0.0,-0.99872,0.0,0.17956]
[1776744695601,54.21,75658.77,0.0,-0.99872,0.0,0.17936]
[1776744697614,54.21,75664.44,0.0,-0.99871,0.0,0.1807]
[1776744702650,54.21,75664.13,0.0,-0.99871,0.0,0.18063]
[1776744707688,54.21,75669.47,0.0,-0.9987,0.0,0.1819]
[1776744712725,54.21,75670.58,0.0,-0.9987,0.0,0.18217]
[1776744718837,54.21,75666.09,0.0,-0.99871,0.0,0.1811]
[1776744724804,54.21,75667.67,0.0,-0.99871,0.0,0.18147]
[1776744728910,54.21,75673.21,0.0,-0.9987,0.0,0.1828]
[1776744734875,54.21,75674.08,0.0,-0.9987,0.0,0.18301]
[1776744739914,54.21,75669.2,0.0,-0.99871,0.0,0.18184]
[1776744742936,54.21,75667.2,0.0,-0.99871,0.0,0.18136]
[1776744747971,54.21,75669.72,0.0,-0.9987,0.0,0.18196]
[1776744753006,54.21,75669.04,0.0,-0.99871,0.0,0.18125]
[1776744758041,54.21,75666.07,0.0,-0.99871,0.0,0.18054]
[1776744763076,54.21,75667.42,0.0,-0.99871,0.0,0.18086]
[1776744768111,54.21,75667.29,0.0,-0.99871,0.0,0.18083]
[1776744776168,54.21,75667.32,0.0,-0.99871,0.0,0.18084]
[1776744781202,54.21,75667.03,0.0,-0.99871,0.0,0.18077]
[1776744787245,54.21,75665.4,0.0,-0.99872,0.0,0.18038]
[1776744792283,54.21,75665.54,0.0,-0.99872,0.0,0.18041]
[1776744797315,54.21,75660.07,0.0,-0.99873,0.0,0.17912]
[1776744799401,54.21,75659.21,0.0,-0.99873,0.0,0.17891]
[1776744805373,54.21,75660.99,0.0,-0.99872,0.0,0.17933]
[1776744812421,54.21,75661.92,0.0,-0.99873,0.0,0.17901]
[1776744818463,54.21,75662.89,0.0,-0.99872,0.0,0.17923]
[1776744823498,54.21,75662.25,0.0,-0.99873,0.0,0.17908]
[1776744829612,54.21,75659.91,0.0,-0.99873,0.0,0.17853]
[1776744835585,54.21,75659.37,0.0,-0.99873,0.0,0.1784]
[1776744840622,54.21,75659.91,0.0,-0.99873,0.0,0.17853]
[1776744845655,54.21,75651.05,0.0,-0.99875,0.0,0.17645]
[1776744850689,54.21,75647.6,0.0,-0.99875,0.0,0.17565]
[1776744853710,54.21,75654.62,0.0,-0.99874,0.0,0.17729]
[1776744855725,54.21,75663.84,0.0,-0.99872,0.0,0.17946]
[1776744857739,54.21,75664.93,0.0,-0.99872,0.0,0.17972]
[1776744863781,54.21,75664.27,0.0,-0.99872,0.0,0.17956]
[1776744869892,54.21,75662.85,0.0,-0.99872,0.0,0.17923]
[1776744875866,54.21,75664.17,0.0,-0.99873,0.0,0.17899]
[1776744880901,54.21,75665.41,0.0,-0.99872,0.0,0.17928]
[1776744885937,54.21,75661.84,0.0,-0.99873,0.0,0.17844]
[1776744890972,54.21,75657.85,0.0,-0.99874,0.0,0.1775]
[1776744896022,54.21,75655.46,0.0,-0.99874,0.0,0.17694]
[1776744897026,54.21,75635.37,0.0,-0.99878,0.0,0.1723]
[1776744898032,54.21,75625.63,0.0,-0.99879,0.0,0.17008]
[1776744899039,54.21,75624.57,0.0,-0.9988,0.0,0.16984]
[1776744903078,54.21,75629.67,0.0,-0.99879,0.0,0.171]
[1776744904085,54.21,75633.86,0.0,-0.99878,0.0,0.17195]
[1776744906100,54.21,75634.68,0.0,-0.99878,0.0,0.17214]
[1776744911134,54.21,75637.32,0.0,-0.99877,0.0,0.17274]
[1776744916169,54.21,75641.62,0.0,-0.99877,0.0,0.17373]
[1776744922211,54.21,75642.61,0.0,-0.99876,0.0,0.17396]
[1776744923218,54.21,75653.16,0.0,-0.99875,0.0,0.1764]
[1776744924225,54.21,75656.04,0.0,-0.99874,0.0,0.17708]
[1776744929260,54.21,75657.54,0.0,-0.99874,0.0,0.17743]
[1776744934300,54.21,75657.71,0.0,-0.99874,0.0,0.17692]
[1776744939336,54.21,75664.52,0.0,-0.99873,0.0,0.17852]
[1776744940394,54.21,75674.26,0.0,-0.99871,0.0,0.18083]
[1776744942358,54.21,75676.03,0.0,-0.99871,0.0,0.18126]
[1776744947393,54.21,75674.24,0.0,-0.99871,0.0,0.18083]
[1776744952428,54.21,75672.04,0.0,-0.99872,0.0,0.18031]
[1776744959477,54.21,75671.6,0.0,-0.99872,0.0,0.1802]
[1776744964512,54.21,75671.2,0.0,-0.99872,0.0,0.18011]
[1776744967533,54.21,75662.43,0.0,-0.99873,0.0,0.17803]
[1776744968540,54.21,75661.8,0.0,-0.99873,0.0,0.17788]
[1776744972569,54.21,75659.98,0.0,-0.99874,0.0,0.17746]
[1776744977603,54.21,75662.48,0.0,-0.99873,0.0,0.17804]
[1776744982639,54.21,75662.83,0.0,-0.99873,0.0,0.17813]
[1776744985662,54.21,75657.5,0.0,-0.99874,0.0,0.17688]
[1776744990747,54.21,75658.64,0.0,-0.99874,0.0,0.17714]
[1776744996738,54.21,75657.94,0.0,-0.99875,0.0,0.17644]
[1776744997744,54.21,75650.71,0.0,-0.99876,0.0,0.17475]
[1776744998751,54.21,75649.27,0.0,-0.99876,0.0,0.17442]
[1776745003786,54.21,75655.82,0.0,-0.99875,0.0,0.17594]
[1776745008822,54.21,75658.19,0.0,-0.99874,0.0,0.17649]
[1776745016878,54.21,75658.54,0.0,-0.99874,0.0,0.17658]
[1776745021913,54.21,75659.13,0.0,-0.99874,0.0,0.17671]
[1776745026947,54.21,75659.53,0.0,-0.99874,0.0,0.17681]
[1776745031984,54.21,75659.88,0.0,-0.99874,0.0,0.17689]
[1776745037022,54.21,75660.02,0.0,-0.99874,0.0,0.17692]
[1776745042057,54.21,75658.24,0.0,-0.99874,0.0,0.17651]
[1776745047100,54.21,75658.58,0.0,-0.99874,0.0,0.17658]
[1776745052134,54.21,75658.82,0.0,-0.99875,0.0,0.1761]
[1776745054149,54.21,75649.37,0.0,-0.99876,0.0,0.17391]
[1776745055155,54.21,75650.13,0.0,-0.99876,0.0,0.17408]
[1776745061241,54.21,75648.72,0.0,-0.99877,0.0,0.17376]
[1776745067242,54.21,75642.53,0.0,-0.99878,0.0,0.17234]
[1776745072280,54.21,75642.51,0.0,-0.99878,0.0,0.17233]
[1776745074290,54.21,75649.15,0.0,-0.99876,0.0,0.17386]
[1776745076304,54.21,75652.3,0.0,-0.99876,0.0,0.17458]
[1776745081382,54.21,75656.43,0.0,-0.99875,0.0,0.17554]
[1776745088388,54.21,75655.42,0.0,-0.99875,0.0,0.17531]
[1776745090402,54.21,75649.56,0.0,-0.99876,0.0,0.17395]
[1776745091477,54.21,75640.38,0.0,-0.99878,0.0,0.17185]
[1776745092415,54.21,75640.38,0.0,-0.99878,0.0,0.17185]
[1776745094430,54.21,75635.07,0.0,-0.99879,0.0,0.17064]
[1776745097451,54.21,75629.62,0.0,-0.9988,0.0,0.16941]
[1776745102493,54.21,75631.53,0.0,-0.9988,0.0,0.16984]
[1776745107522,54.21,75635.18,0.0,-0.99879,0.0,0.17066]
[1776745112557,54.21,75635.02,0.0,-0.99879,0.0,0.1701]
[1776745117593,54.21,75634.21,0.0,-0.99879,0.0,0.16992]
[1776745122627,54.21,75632.7,0.0,-0.9988,0.0,0.16958]
[1776745127663,54.21,75635.3,0.0,-0.99879,0.0,0.17016]
[1776745130684,54.21,75629.56,0.0,-0.9988,0.0,0.16887]
[1776745133707,54.21,75639.68,0.0,-0.99878,0.0,0.17116]
[1776745134714,54.21,75643.44,0.0,-0.99878,0.0,0.17201]
[1776745139749,54.21,75641.72,0.0,-0.99878,0.0,0.17162]
[1776745143780,54.21,75656.43,0.0,-0.99876,0.0,0.175]
[1776745144786,54.21,75658.07,0.0,-0.99875,0.0,0.17538]
[1776745149823,54.21,75655.22,0.0,-0.99876,0.0,0.17472]
[1776745154858,54.21,75653.0,0.0,-0.99876,0.0,0.17421]
[1776745160900,54.21,75655.83,0.0,-0.99876,0.0,0.17486]
[1776745165935,54.21,75657.95,0.0,-0.99875,0.0,0.17535]
[1776745170973,54.21,75658.74,0.0,-0.99875,0.0,0.17554]
[1776745176010,54.21,75658.06,0.0,-0.99876,0.0,0.17484]
[1776745180038,54.21,75654.55,0.0,-0.99876,0.0,0.17403]
[1776745185073,54.21,75656.76,0.0,-0.99876,0.0,0.17454]
[1776745190108,54.21,75659.03,0.0,-0.99875,0.0,0.17507]
[1776745195148,54.21,75658.77,0.0,-0.99875,0.0,0.17501]
[1776745196149,54.21,75642.35,0.0,-0.99878,0.0,0.17123]
[1776745197156,54.21,75623.68,0.0,-0.99882,0.0,0.16703]
[1776745198163,54.21,75615.96,0.0,-0.99883,0.0,0.16532]
[1776745199170,54.21,75615.76,0.0,-0.99883,0.0,0.16528]
[1776745204207,54.21,75621.69,0.0,-0.99882,0.0,0.16659]
[1776745206219,54.21,75635.06,0.0,-0.9988,0.0,0.16958]
[1776745207227,54.21,75640.68,0.0,-0.99879,0.0,0.17085]
[1776745208234,54.21,75641.71,0.0,-0.99879,0.0,0.17109]
[1776745211255,54.21,75651.13,0.0,-0.99877,0.0,0.17324]
[1776745212332,54.21,75649.99,0.0,-0.99877,0.0,0.17298]
[1776745218304,54.21,75648.77,0.0,-0.99877,0.0,0.1727]
[1776745223340,54.21,75649.72,0.0,-0.99877,0.0,0.17292]
[1776745228377,54.21,75652.13,0.0,-0.99877,0.0,0.17347]
[1776745233428,54.21,75651.91,0.0,-0.99877,0.0,0.17289]
[1776745238451,54.21,75656.62,0.0,-0.99876,0.0,0.17397]
[1776745243486,54.21,75656.93,0.0,-0.99876,0.0,0.17404]
[1776745248521,54.21,75657.62,0.0,-0.99876,0.0,0.1742]
[1776745251543,54.21,75652.1,0.0,-0.99877,0.0,0.17293]
[1776745253556,54.21,75648.95,0.0,-0.99878,0.0,0.17221]
[1776745258590,54.21,75645.69,0.0,-0.99878,0.0,0.17146]
[1776745262699,54.21,75632.81,0.0,-0.9988,0.0,0.16855]
[1776745263626,54.21,75632.81,0.0,-0.9988,0.0,0.16855]
[1776745264634,54.21,75627.36,0.0,-0.99881,0.0,0.16733]
[1776745269671,54.21,75627.61,0.0,-0.99881,0.0,0.16739]
[1776745274704,54.21,75627.3,0.0,-0.99881,0.0,0.16732]
[1776745279738,54.21,75620.25,0.0,-0.99883,0.0,0.16575]
[1776745284773,54.21,75621.87,0.0,-0.99882,0.0,0.16611]
[1776745289808,54.21,75616.87,0.0,-0.99883,0.0,0.16501]
[1776745294842,54.21,75613.96,0.0,-0.99884,0.0,0.16385]
[1776745302970,54.21,75613.21,0.0,-0.99884,0.0,0.16369]
[1776745309949,54.21,75611.81,0.0,-0.99884,0.0,0.16338]
[1776745315991,54.21,75613.48,0.0,-0.99884,0.0,0.16375]
[1776745322034,54.21,75614.81,0.0,-0.99884,0.0,0.16404]
[1776745327072,54.21,75613.23,0.0,-0.99884,0.0,0.16369]
[1776745332107,54.21,75614.91,0.0,-0.99884,0.0,0.16406]
[1776745337142,54.21,75616.13,0.0,-0.99884,0.0,0.16433]
[1776745344192,54.21,75616.23,0.0,-0.99884,0.0,0.16435]
[1776745346206,54.21,75617.02,0.0,-0.99883,0.0,0.16452]
[1776745349226,54.21,75617.45,0.0,-0.99883,0.0,0.16462]
[1776745354264,54.21,75618.04,0.0,-0.99884,0.0,0.16423]
[1776745359300,54.21,75618.19,0.0,-0.99884,0.0,0.16427]
[1776745364334,54.21,75622.27,0.0,-0.99883,0.0,0.16516]
[1776745370376,54.21,75622.79,0.0,-0.99883,0.0,0.16528]
[1776745375411,54.21,75625.24,0.0,-0.99882,0.0,0.16582]
[1776745381454,54.21,75624.67,0.0,-0.99883,0.0,0.16569]
[1776745386489,54.21,75622.83,0.0,-0.99883,0.0,0.16529]
[1776745391523,54.21,75622.45,0.0,-0.99883,0.0,0.1652]
[1776745396560,54.21,75620.76,0.0,-0.99883,0.0,0.16483]
[1776745401598,54.21,75622.53,0.0,-0.99883,0.0,0.16522]
[1776745406634,54.21,75623.14,0.0,-0.99883,0.0,0.16536]
[1776745411666,54.21,75620.16,0.0,-0.99884,0.0,0.16419]
[1776745416700,54.21,75618.58,0.0,-0.99884,0.0,0.16384]
[1776745421772,54.21,75630.88,0.0,-0.99882,0.0,0.16655]
[1776745422745,54.21,75634.54,0.0,-0.99881,0.0,0.16737]
[1776745423819,54.21,75643.45,0.0,-0.9988,0.0,0.16937]
[1776745429793,54.21,75648.35,0.0,-0.99879,0.0,0.17048]
[1776745435836,54.21,75653.21,0.0,-0.99878,0.0,0.17158]
[1776745440870,54.21,75654.84,0.0,-0.99878,0.0,0.17195]
[1776745447920,54.21,75658.23,0.0,-0.99877,0.0,0.17273]
[1776745452954,54.21,75656.5,0.0,-0.99877,0.0,0.17233]
[1776745461011,54.21,75656.76,0.0,-0.99877,0.0,0.17239]
[1776745469067,54.21,75658.11,0.0,-0.99877,0.0,0.1727]
[1776745474169,54.21,75655.9,0.0,-0.99878,0.0,0.17166]
[1776745480143,54.21,75658.94,0.0,-0.99877,0.0,0.17236]
[1776745483165,54.21,75665.08,0.0,-0.99876,0.0,0.17377]
[1776745488200,54.21,75663.57,0.0,-0.99877,0.0,0.17342]
[1776745493235,54.21,75662.12,0.0,-0.99877,0.0,0.17309]
[1776745498272,54.21,75659.74,0.0,-0.99877,0.0,0.17254]
[1776745503305,54.21,75658.96,0.0,-0.99877,0.0,0.17236]
[1776745506329,54.21,75653.11,0.0,-0.99878,0.0,0.17103]
[1776745511365,54.21,75647.89,0.0,-0.99879,0.0,0.16984]
[1776745516399,54.21,75643.86,0.0,-0.9988,0.0,0.16893]
[1776745521433,54.21,75642.14,0.0,-0.9988,0.0,0.16855]
[1776745526469,54.21,75638.87,0.0,-0.99881,0.0,0.16781]
[1776745532511,54.21,75636.43,0.0,-0.99882,0.0,0.16675]
[1776745542581,54.21,75636.79,0.0,-0.99882,0.0,0.16683]
[1776745549630,54.21,75637.35,0.0,-0.99881,0.0,0.16695]
[1776745554736,54.21,75639.61,0.0,-0.99881,0.0,0.16746]
[1776745560707,54.21,75639.56,0.0,-0.99881,0.0,0.16744]
[1776745566748,54.21,75640.16,0.0,-0.99881,0.0,0.16758]
[1776745567757,54.21,75648.21,0.0,-0.9988,0.0,0.16939]
[1776745568763,54.21,75652.12,0.0,-0.99879,0.0,0.17027]
[1776745573801,54.21,75654.02,0.0,-0.99879,0.0,0.1707]
[1776745578839,54.21,75656.4,0.0,-0.99878,0.0,0.17124]
[1776745583873,54.21,75657.61,0.0,-0.99878,0.0,0.17152]
[1776745589912,54.21,75657.86,0.0,-0.99878,0.0,0.17158]
[1776745595016,54.21,75659.54,0.0,-0.99878,0.0,0.17143]
[1776745600989,54.21,75657.5,0.0,-0.99878,0.0,0.17096]
[1776745607033,54.21,75658.2,0.0,-0.99878,0.0,0.17112]
[1776745613075,54.21,75658.47,0.0,-0.99878,0.0,0.17118]
[1776745618110,54.21,75658.22,0.0,-0.99878,0.0,0.17113]
[1776745623145,54.21,75659.27,0.0,-0.99878,0.0,0.17137]
[1776745628180,54.21,75663.79,0.0,-0.99877,0.0,0.1724]
[1776745631213,54.21,75669.02,0.0,-0.99876,0.0,0.1736]
[1776745632214,54.21,75669.02,0.0,-0.99876,0.0,0.1736]
[1776745634224,54.21,75674.16,0.0,-0.99875,0.0,0.17479]
[1776745640273,54.21,75681.48,0.0,-0.99874,0.0,0.1765]
[1776745641274,54.21,75692.47,0.0,-0.99872,0.0,0.17909]
[1776745642281,54.21,75704.51,0.0,-0.9987,0.0,0.18196]
[1776745644297,54.21,75711.48,0.0,-0.99869,0.0,0.18365]
[1776745645375,54.21,75716.5,0.0,-0.99868,0.0,0.18487]
[1776745647318,54.21,75717.96,0.0,-0.99867,0.0,0.18522]
[1776745653359,54.21,75721.91,0.0,-0.99867,0.0,0.18562]
[1776745658394,54.21,75721.78,0.0,-0.99867,0.0,0.18559]
[1776745663429,54.21,75723.06,0.0,-0.99867,0.0,0.1859]
[1776745668463,54.21,75720.05,0.0,-0.99867,0.0,0.18517]
[1776745673499,54.21,75718.65,0.0,-0.99868,0.0,0.18482]
[1776745678536,54.21,75721.93,0.0,-0.99867,0.0,0.18563]
[1776745683570,54.21,75722.15,0.0,-0.99867,0.0,0.18568]
[1776745685662,54.21,75707.08,0.0,-0.9987,0.0,0.18202]
[1776745686595,54.21,75707.08,0.0,-0.9987,0.0,0.18202]
[1776745688607,54.21,75698.2,0.0,-0.99871,0.0,0.1799]
[1776745693641,54.21,75697.52,0.0,-0.99872,0.0,0.17973]
[1776745695733,54.21,75689.88,0.0,-0.99873,0.0,0.17792]
[1776745696664,54.21,75689.88,0.0,-0.99873,0.0,0.17792]
[1776745704719,54.21,75687.34,0.0,-0.99873,0.0,0.17733]
[1776745708748,54.21,75684.09,0.0,-0.99874,0.0,0.17656]
[1776745710761,54.21,75676.56,0.0,-0.99875,0.0,0.17481]
[1776745715874,54.21,75673.87,0.0,-0.99876,0.0,0.17364]
[1776745721839,54.21,75670.42,0.0,-0.99877,0.0,0.17285]
[1776745725944,54.21,75662.37,0.0,-0.99878,0.0,0.17101]
[1776745728889,54.21,75662.68,0.0,-0.99878,0.0,0.17108]
[1776745733926,54.21,75664.92,0.0,-0.99878,0.0,0.17159]
[1776745739968,54.21,75666.68,0.0,-0.99877,0.0,0.17199]
[1776745745003,54.21,75667.5,0.0,-0.99877,0.0,0.17218]
[1776745750039,54.21,75669.58,0.0,-0.99877,0.0,0.17266]
[1776745755076,54.21,75671.34,0.0,-0.99877,0.0,0.17306]
[1776745760111,54.21,75673.27,0.0,-0.99876,0.0,0.17351]
[1776745765147,54.21,75671.58,0.0,-0.99877,0.0,0.17312]
[1776745770182,54.21,75671.35,0.0,-0.99877,0.0,0.17306]
[1776745776294,54.21,75671.15,0.0,-0.99877,0.0,0.17248]
[1776745782267,54.21,75666.99,0.0,-0.99878,0.0,0.17153]
[1776745787301,54.21,75666.9,0.0,-0.99878,0.0,0.17151]
[1776745792336,54.21,75667.66,0.0,-0.99878,0.0,0.17168]
[1776745797453,54.21,75667.64,0.0,-0.99878,0.0,0.17168]
[1776745798459,54.21,75647.47,0.0,-0.99881,0.0,0.16712]
[1776745799466,54.21,75642.01,0.0,-0.99882,0.0,0.16591]
[1776745802486,54.21,75645.12,0.0,-0.99882,0.0,0.1666]
[1776745806515,54.21,75657.78,0.0,-0.99879,0.0,0.16944]
[1776745811550,54.21,75656.89,0.0,-0.9988,0.0,0.16923]
[1776745816576,54.21,75656.7,0.0,-0.9988,0.0,0.16919]
[1776745821621,54.21,75658.3,0.0,-0.99879,0.0,0.16955]
[1776745826655,54.21,75658.17,0.0,-0.99879,0.0,0.16952]
[1776745831695,54.21,75659.11,0.0,-0.9988,0.0,0.16921]
[1776745836722,54.21,75658.56,0.0,-0.9988,0.0,0.16908]
[1776745842768,54.21,75658.56,0.0,-0.9988,0.0,0.16908]
[1776745848814,54.21,75658.12,0.0,-0.9988,0.0,0.16898]
[1776745851836,54.21,75664.81,0.0,-0.99879,0.0,0.1705]
[1776745856872,54.21,75662.52,0.0,-0.99879,0.0,0.16998]
[1776745861909,54.21,75663.63,0.0,-0.99879,0.0,0.17023]
[1776745866948,54.21,75666.68,0.0,-0.99878,0.0,0.17092]
[1776745871981,54.21,75667.12,0.0,-0.99878,0.0,0.17102]
[1776745877016,54.21,75667.89,0.0,-0.99878,0.0,0.1712]
[1776745882059,54.21,75667.65,0.0,-0.99878,0.0,0.17115]
[1776745887087,54.21,75667.66,0.0,-0.99878,0.0,0.17115]
[1776745893132,54.21,75670.75,0.0,-0.99878,0.0,0.17132]
[1776745895145,54.21,75677.69,0.0,-0.99877,0.0,0.17291]
[1776745896152,54.21,75678.07,0.0,-0.99877,0.0,0.173]
[1776745901186,54.21,75679.87,0.0,-0.99876,0.0,0.17341]
[1776745906225,54.21,75677.34,0.0,-0.99877,0.0,0.17283]
[1776745911257,54.21,75676.6,0.0,-0.99877,0.0,0.17266]
[1776745917287,54.21,75676.58,0.0,-0.99877,0.0,0.17265]
[1776745927357,54.21,75675.53,0.0,-0.99877,0.0,0.17241]
[1776745932403,54.21,75665.48,0.0,-0.99879,0.0,0.17012]
[1776745937438,54.21,75662.85,0.0,-0.99879,0.0,0.16952]
[1776745942474,54.21,75661.48,0.0,-0.9988,0.0,0.16921]
[1776745947510,54.21,75657.52,0.0,-0.9988,0.0,0.16832]
[1776745952544,54.21,75657.61,0.0,-0.99881,0.0,0.16782]
[1776745957579,54.21,75657.22,0.0,-0.99881,0.0,0.16773]
[1776745962614,54.21,75656.95,0.0,-0.99881,0.0,0.16767]
[1776745967652,54.21,75657.12,0.0,-0.99881,0.0,0.16771]
[1776745973694,54.21,75656.86,0.0,-0.99881,0.0,0.16765]
[1776745978731,54.21,75655.77,0.0,-0.99881,0.0,0.1674]
[1776745981751,54.21,75662.04,0.0,-0.9988,0.0,0.16881]
[1776745986790,54.21,75661.55,0.0,-0.9988,0.0,0.1687]
[1776745991822,54.21,75659.65,0.0,-0.9988,0.0,0.16827]
[1776745996860,54.21,75659.1,0.0,-0.9988,0.0,0.16815]
[1776746001896,54.21,75659.34,0.0,-0.9988,0.0,0.1682]
[1776746006931,54.21,75658.26,0.0,-0.9988,0.0,0.16796]
[1776746011965,54.21,75653.02,0.0,-0.99882,0.0,0.16627]
[1776746017001,54.21,75652.42,0.0,-0.99882,0.0,0.16613]
[1776746022036,54.21,75663.34,0.0,-0.9988,0.0,0.16858]
[1776746027071,54.21,75658.44,0.0,-0.99881,0.0,0.16748]
[1776746028078,54.21,75653.7,0.0,-0.99882,0.0,0.16642]
[1776746034120,54.21,75653.73,0.0,-0.99882,0.0,0.16643]
[1776746039155,54.21,75657.23,0.0,-0.99881,0.0,0.16721]
[1776746044192,54.21,75660.51,0.0,-0.9988,0.0,0.16794]
[1776746049225,54.21,75661.73,0.0,-0.9988,0.0,0.16821]
[1776746055268,54.21,75662.09,0.0,-0.9988,0.0,0.1683]
[1776746060303,54.21,75663.14,0.0,-0.9988,0.0,0.16853]
[1776746065337,54.21,75664.27,0.0,-0.9988,0.0,0.16879]
[1776746070372,54.21,75664.69,0.0,-0.9988,0.0,0.16888]
[1776746075408,54.21,75660.91,0.0,-0.99881,0.0,0.1675]
[1776746079436,54.21,75654.58,0.0,-0.99882,0.0,0.16609]
[1776746080443,54.21,75649.55,0.0,-0.99883,0.0,0.16498]
[1776746085480,54.21,75644.37,0.0,-0.99884,0.0,0.16384]
[1776746091522,54.21,75640.11,0.0,-0.99884,0.0,0.1629]
[1776746096557,54.21,75642.65,0.0,-0.99884,0.0,0.16346]
[1776746098571,54.21,75628.74,0.0,-0.99886,0.0,0.16044]
[1776746099578,54.21,75621.87,0.0,-0.99887,0.0,0.15896]
[1776746103606,54.21,75627.06,0.0,-0.99886,0.0,0.16007]
[1776746108630,54.21,75625.22,0.0,-0.99887,0.0,0.15968]
[1776746112669,54.21,75631.81,0.0,-0.99886,0.0,0.1611]
[1776746115689,54.21,75640.11,0.0,-0.99884,0.0,0.1629]
[1776746118711,54.21,75646.08,0.0,-0.99883,0.0,0.16421]
[1776746121732,54.21,75655.42,0.0,-0.99882,0.0,0.16628]
[1776746126769,54.21,75659.72,0.0,-0.99881,0.0,0.16724]
[1776746127775,54.21,75665.48,0.0,-0.9988,0.0,0.16853]
[1776746128781,54.21,75673.78,0.0,-0.99878,0.0,0.17041]
[1776746130796,54.21,75680.07,0.0,-0.99877,0.0,0.17184]
[1776746138840,54.21,75678.28,0.0,-0.99878,0.0,0.1709]
[1776746148910,54.21,75676.83,0.0,-0.99878,0.0,0.17057]
[1776746153973,54.21,75674.9,0.0,-0.99879,0.0,0.17013]
[1776746155974,54.21,75681.44,0.0,-0.99878,0.0,0.17162]
[1776746157988,54.21,75689.34,0.0,-0.99876,0.0,0.17344]
[1776746161010,54.21,75695.22,0.0,-0.99875,0.0,0.1748]
[1776746166056,54.21,75699.27,0.0,-0.99874,0.0,0.17575]
[1776746170080,54.21,75707.01,0.0,-0.99873,0.0,0.17756]
[1776746172095,54.21,75715.15,0.0,-0.99871,0.0,0.17949]
[1776746177129,54.21,75712.41,0.0,-0.99872,0.0,0.17884]
[1776746182164,54.21,75709.58,0.0,-0.99872,0.0,0.17817]
[1776746188206,54.21,75706.53,0.0,-0.99873,0.0,0.17745]
[1776746193241,54.21,75708.58,0.0,-0.99873,0.0,0.17738]
[1776746198276,54.21,75709.76,0.0,-0.99873,0.0,0.17766]
[1776746203311,54.21,75708.87,0.0,-0.99873,0.0,0.17745]
[1776746208347,54.21,75707.88,0.0,-0.99873,0.0,0.17722]
[1776746213382,54.21,75707.54,0.0,-0.99873,0.0,0.17714]
[1776746218417,54.21,75706.59,0.0,-0.99873,0.0,0.17691]
[1776746223452,54.21,75705.98,0.0,-0.99874,0.0,0.17677]
[1776746228486,54.21,75709.99,0.0,-0.99873,0.0,0.17771]
[1776746233522,54.21,75713.77,0.0,-0.99872,0.0,0.17861]
[1776746238557,54.21,75718.9,0.0,-0.99871,0.0,0.17983]
[1776746244599,54.21,75721.73,0.0,-0.99871,0.0,0.18051]
[1776746249634,54.21,75722.33,0.0,-0.9987,0.0,0.18065]
[1776746255675,54.21,75722.62,0.0,-0.99871,0.0,0.18016]
[1776746260713,54.21,75726.61,0.0,-0.9987,0.0,0.18112]
[1776746265750,54.21,75726.38,0.0,-0.9987,0.0,0.18106]
[1776746276825,54.21,75726.09,0.0,-0.9987,0.0,0.18099]
[1776746281860,54.21,75725.49,0.0,-0.9987,0.0,0.18085]
[1776746289900,54.21,75725.44,0.0,-0.9987,0.0,0.18084]
[1776746294952,54.21,75727.26,0.0,-0.9987,0.0,0.18127]
[1776746299992,54.21,75730.33,0.0,-0.99869,0.0,0.18201]
[1776746307037,54.21,75729.83,0.0,-0.99869,0.0,0.18189]
[1776746312072,54.21,75732.14,0.0,-0.99869,0.0,0.18188]
[1776746317107,54.21,75732.33,0.0,-0.99869,0.0,0.18193]
[1776746322143,54.21,75733.59,0.0,-0.99869,0.0,0.18223]
[1776746327181,54.21,75735.06,0.0,-0.99869,0.0,0.18259]
[1776746332214,54.21,75733.6,0.0,-0.99869,0.0,0.18224]
[1776746337249,54.21,75733.85,0.0,-0.99869,0.0,0.1823]
[1776746342285,54.21,75733.18,0.0,-0.99869,0.0,0.18214]
[1776746347320,54.21,75726.7,0.0,-0.9987,0.0,0.18058]
[1776746353369,54.21,75724.48,0.0,-0.99871,0.0,0.18005]
[1776746355376,54.21,75715.65,0.0,-0.99873,0.0,0.17795]
[1776746360411,54.21,75705.19,0.0,-0.99874,0.0,0.17549]
[1776746361418,54.21,75699.56,0.0,-0.99875,0.0,0.17418]
[1776746366454,54.21,75699.08,0.0,-0.99876,0.0,0.17407]
[1776746371489,54.21,75698.67,0.0,-0.99876,0.0,0.17343]
[1776746376523,54.21,75703.95,0.0,-0.99875,0.0,0.17465]
[1776746381559,54.21,75705.91,0.0,-0.99875,0.0,0.17511]
[1776746386597,54.21,75707.19,0.0,-0.99874,0.0,0.17541]
[1776746392639,54.21,75709.91,0.0,-0.99874,0.0,0.17605]
[1776746397674,54.21,75711.81,0.0,-0.99874,0.0,0.17649]
[1776746402709,54.21,75712.32,0.0,-0.99874,0.0,0.17661]
[1776746407744,54.21,75708.23,0.0,-0.99874,0.0,0.17565]
[1776746415800,54.21,75709.58,0.0,-0.99874,0.0,0.17597]
[1776746420816,54.21,75711.24,0.0,-0.99874,0.0,0.17636]
[1776746426880,54.21,75712.03,0.0,-0.99874,0.0,0.17654]
[1776746431911,54.21,75712.71,0.0,-0.99874,0.0,0.17615]
[1776746436947,54.21,75714.49,0.0,-0.99874,0.0,0.17657]
[1776746441982,54.21,75714.03,0.0,-0.99874,0.0,0.17646]
[1776746447018,54.21,75713.81,0.0,-0.99874,0.0,0.17641]
[1776746452051,54.21,75712.55,0.0,-0.99874,0.0,0.17612]
[1776746458093,54.21,75715.35,0.0,-0.99873,0.0,0.17677]
[1776746463131,54.21,75715.3,0.0,-0.99873,0.0,0.17676]
[1776746468164,54.21,75714.9,0.0,-0.99873,0.0,0.17667]
[1776746473200,54.21,75710.34,0.0,-0.99874,0.0,0.1756]
[1776746479241,54.21,75706.73,0.0,-0.99875,0.0,0.17476]
[1776746485283,54.21,75707.9,0.0,-0.99875,0.0,0.17503]
[1776746491325,54.21,75709.86,0.0,-0.99875,0.0,0.17494]
[1776746496361,54.21,75711.23,0.0,-0.99874,0.0,0.17526]
[1776746501387,54.21,75711.79,0.0,-0.99874,0.0,0.17539]
[1776746506430,54.21,75711.79,0.0,-0.99874,0.0,0.17539]
[1776746511471,54.21,75713.46,0.0,-0.99874,0.0,0.17578]
[1776746516502,54.21,75710.63,0.0,-0.99875,0.0,0.17512]
[1776746521537,54.21,75712.56,0.0,-0.99874,0.0,0.17557]
[1776746523551,54.21,75704.63,0.0,-0.99876,0.0,0.17372]
[1776746528587,54.21,75702.44,0.0,-0.99876,0.0,0.17322]
[1776746537649,54.21,75702.09,0.0,-0.99876,0.0,0.17314]
[1776746542686,54.21,75700.61,0.0,-0.99876,0.0,0.1728]
[1776746548728,54.21,75700.26,0.0,-0.99876,0.0,0.17271]
[1776746555778,54.21,75696.92,0.0,-0.99877,0.0,0.17141]
[1776746561807,54.21,75693.55,0.0,-0.99878,0.0,0.17064]
[1776746566862,54.21,75689.97,0.0,-0.99879,0.0,0.16982]
[1776746571878,54.21,75688.83,0.0,-0.99879,0.0,0.16956]
[1776746577934,54.21,75686.52,0.0,-0.99879,0.0,0.16904]
[1776746585990,54.21,75685.72,0.0,-0.99879,0.0,0.16886]
[1776746590024,54.21,75673.68,0.0,-0.99881,0.0,0.16616]
[1776746591025,54.21,75669.88,0.0,-0.99882,0.0,0.16531]
[1776746596061,54.21,75667.47,0.0,-0.99883,0.0,0.16478]
[1776746598074,54.21,75671.47,0.0,-0.99882,0.0,0.16567]
[1776746604116,54.21,75671.64,0.0,-0.99882,0.0,0.1657]
[1776746609151,54.21,75670.39,0.0,-0.99882,0.0,0.16543]
[1776746614185,54.21,75669.82,0.0,-0.99883,0.0,0.16478]
[1776746619221,54.21,75668.82,0.0,-0.99883,0.0,0.16456]
[1776746628286,54.21,75668.57,0.0,-0.99883,0.0,0.1645]
[1776746637349,54.21,75667.63,0.0,-0.99883,0.0,0.1643]
[1776746642383,54.21,75661.82,0.0,-0.99884,0.0,0.16302]
[1776746647418,54.21,75661.64,0.0,-0.99884,0.0,0.16298]
[1776746652453,54.21,75660.4,0.0,-0.99884,0.0,0.16271]
[1776746654467,54.21,75653.3,0.0,-0.99885,0.0,0.16116]
[1776746658495,54.21,75650.25,0.0,-0.99886,0.0,0.1605]
[1776746664536,54.21,75652.62,0.0,-0.99885,0.0,0.16101]
[1776746669571,54.21,75655.17,0.0,-0.99885,0.0,0.16157]
[1776746676621,54.21,75657.92,0.0,-0.99885,0.0,0.16165]
[1776746682662,54.21,75661.91,0.0,-0.99884,0.0,0.16252]
[1776746687697,54.21,75664.54,0.0,-0.99884,0.0,0.1631]
[1776746692727,54.21,75664.47,0.0,-0.99884,0.0,0.16308]
[1776746697797,54.21,75665.4,0.0,-0.99884,0.0,0.16329]
[1776746699783,54.21,75673.69,0.0,-0.99882,0.0,0.16511]
[1776746700812,54.21,75716.17,0.0,-0.99875,0.0,0.17477]
[1776746701800,54.21,75735.98,0.0,-0.99871,0.0,0.17944]
[1776746705827,54.21,75728.53,0.0,-0.99872,0.0,0.17767]
[1776746707840,54.21,75717.51,0.0,-0.99875,0.0,0.17508]
[1776746708846,54.21,75712.33,0.0,-0.99875,0.0,0.17388]
[1776746710866,54.21,75705.41,0.0,-0.99877,0.0,0.17228]
[1776746715896,54.21,75714.59,0.0,-0.99875,0.0,0.1744]
[1776746720933,54.21,75716.52,0.0,-0.99875,0.0,0.17485]
[1776746722953,54.21,75729.3,0.0,-0.99872,0.0,0.17786]
[1776746723953,54.21,75729.3,0.0,-0.99872,0.0,0.17786]
[1776746725966,54.21,75731.63,0.0,-0.99872,0.0,0.17841]
[1776746731001,54.21,75731.93,0.0,-0.99872,0.0,0.17792]
[1776746736039,54.21,75726.38,0.0,-0.99873,0.0,0.17661]
[1776746741071,54.21,75724.34,0.0,-0.99874,0.0,0.17613]
[1776746745101,54.21,75730.29,0.0,-0.99873,0.0,0.17754]
[1776746750138,54.21,75726.44,0.0,-0.99873,0.0,0.17663]
[1776746752150,54.21,75722.85,0.0,-0.99874,0.0,0.17578]
[1776746757185,54.21,75724.53,0.0,-0.99874,0.0,0.17618]
[1776746762221,54.21,75727.91,0.0,-0.99873,0.0,0.17697]
[1776746767255,54.21,75733.14,0.0,-0.99872,0.0,0.17821]
[1776746771284,54.21,75739.98,0.0,-0.99871,0.0,0.17984]
[1776746776318,54.21,75740.62,0.0,-0.99871,0.0,0.17999]
[1776746778332,54.21,75741.1,0.0,-0.99871,0.0,0.18011]
[1776746783378,54.21,75740.86,0.0,-0.99871,0.0,0.18005]
[1776746792431,54.21,75740.37,0.0,-0.99871,0.0,0.17937]
[1776746797466,54.21,75739.42,0.0,-0.99871,0.0,0.17915]
[1776746803520,54.21,75739.02,0.0,-0.99871,0.0,0.17905]
[1776746808543,54.21,75738.91,0.0,-0.99871,0.0,0.17902]
[1776746813590,54.21,75738.82,0.0,-0.99871,0.0,0.179]
[1776746821634,54.21,75737.94,0.0,-0.99872,0.0,0.17879]
[1776746823660,54.21,75731.43,0.0,-0.99873,0.0,0.17725]
[1776746828684,54.21,75733.36,0.0,-0.99872,0.0,0.17771]
[1776746833733,54.21,75733.24,0.0,-0.99872,0.0,0.17768]
[1776746838753,54.21,75734.68,0.0,-0.99872,0.0,0.17802]
[1776746843803,54.21,75735.22,0.0,-0.99872,0.0,0.17815]
[1776746848824,54.21,75735.63,0.0,-0.99872,0.0,0.17824]
[1776746853873,54.21,75735.41,0.0,-0.99872,0.0,0.17764]
[1776746858893,54.21,75736.26,0.0,-0.99872,0.0,0.17784]
[1776746863943,54.21,75735.97,0.0,-0.99872,0.0,0.17777]
[1776746871989,54.21,75735.66,0.0,-0.99872,0.0,0.1777]
[1776746878028,54.21,75736.88,0.0,-0.99872,0.0,0.17799]
[1776746883061,54.21,75732.82,0.0,-0.99873,0.0,0.17703]
[1776746888097,54.21,75732.79,0.0,-0.99873,0.0,0.17702]
[1776746894156,54.21,75732.63,0.0,-0.99873,0.0,0.17698]
[1776746899174,54.21,75726.22,0.0,-0.99874,0.0,0.17547]
[1776746904226,54.21,75729.61,0.0,-0.99873,0.0,0.17627]
[1776746909244,54.21,75729.22,0.0,-0.99874,0.0,0.17618]
[1776746914297,54.21,75732.78,0.0,-0.99873,0.0,0.17646]
[1776746919314,54.21,75732.78,0.0,-0.99873,0.0,0.17646]
[1776746924367,54.21,75734.01,0.0,-0.99873,0.0,0.17675]
[1776746931398,54.21,75733.96,0.0,-0.99873,0.0,0.17674]
[1776746936433,54.21,75734.03,0.0,-0.99873,0.0,0.17676]
[1776746941469,54.21,75733.94,0.0,-0.99873,0.0,0.17674]
[1776746946504,54.21,75732.51,0.0,-0.99873,0.0,0.1764]
[1776746951541,54.21,75732.92,0.0,-0.99873,0.0,0.1765]
[1776746956574,54.21,75733.37,0.0,-0.99873,0.0,0.1766]
[1776746964653,54.21,75733.42,0.0,-0.99873,0.0,0.17661]
[1776746969665,54.21,75735.13,0.0,-0.99873,0.0,0.17702]
[1776746974723,54.21,75735.72,0.0,-0.99873,0.0,0.1766]
[1776746979735,54.21,75734.95,0.0,-0.99873,0.0,0.17642]
[1776746984794,54.21,75736.75,0.0,-0.99873,0.0,0.17685]
[1776746990812,54.21,75735.62,0.0,-0.99873,0.0,0.17658]
[1776746994869,54.21,75730.88,0.0,-0.99874,0.0,0.17547]
[1776747000884,54.21,75730.85,0.0,-0.99874,0.0,0.17546]
[1776747015011,54.21,75731.03,0.0,-0.99874,0.0,0.1755]
[1776747022034,54.21,75731.59,0.0,-0.99874,0.0,0.17563]
[1776747027069,54.21,75733.48,0.0,-0.99874,0.0,0.17608]
[1776747033112,54.21,75734.06,0.0,-0.99874,0.0,0.17566]
[1776747037142,54.21,75727.9,0.0,-0.99875,0.0,0.17422]
[1776747042173,54.21,75728.45,0.0,-0.99875,0.0,0.17435]
[1776747047209,54.21,75729.02,0.0,-0.99875,0.0,0.17448]
[1776747052245,54.21,75729.57,0.0,-0.99875,0.0,0.17461]
[1776747058286,54.21,75727.6,0.0,-0.99875,0.0,0.17415]
[1776747063321,54.21,75726.4,0.0,-0.99875,0.0,0.17387]
[1776747068358,54.21,75729.18,0.0,-0.99875,0.0,0.17452]
[1776747073391,54.21,75729.65,0.0,-0.99875,0.0,0.17463]
[1776747078427,54.21,75729.74,0.0,-0.99875,0.0,0.17465]
[1776747083463,54.21,75734.24,0.0,-0.99874,0.0,0.1757]
[1776747089504,54.21,75734.99,0.0,-0.99874,0.0,0.17588]
[1776747094539,54.21,75734.79,0.0,-0.99874,0.0,0.17528]
[1776747099574,54.21,75736.0,0.0,-0.99874,0.0,0.17557]
[1776747105642,54.21,75736.38,0.0,-0.99874,0.0,0.17565]
[1776747110652,54.21,75736.86,0.0,-0.99874,0.0,0.17577]
[1776747115711,54.21,75737.18,0.0,-0.99874,0.0,0.17584]
[1776747121729,54.21,75737.18,0.0,-0.99874,0.0,0.17584]
[1776747122736,54.21,75744.94,0.0,-0.99872,0.0,0.17767]
[1776747123745,54.21,75750.92,0.0,-0.99871,0.0,0.17909]
[1776747125781,54.21,75755.99,0.0,-0.9987,0.0,0.18031]
[1776747127774,54.21,75761.15,0.0,-0.99869,0.0,0.18155]
[1776747131800,54.21,75772.91,0.0,-0.99867,0.0,0.18441]
[1776747132806,54.21,75780.06,0.0,-0.99866,0.0,0.18617]
[1776747135851,54.21,75795.64,0.0,-0.99863,0.0,0.19005]
[1776747136835,54.21,75795.64,0.0,-0.99863,0.0,0.19005]
[1776747141870,54.21,75794.64,0.0,-0.99863,0.0,0.1898]
[1776747146905,54.21,75794.29,0.0,-0.99863,0.0,0.18971]
[1776747151942,54.21,75795.47,0.0,-0.99863,0.0,0.18942]
[1776747156976,54.21,75793.8,0.0,-0.99863,0.0,0.189]
[1776747162010,54.21,75792.92,0.0,-0.99864,0.0,0.18878]
[1776747167045,54.21,75792.29,0.0,-0.99864,0.0,0.18862]
[1776747170067,54.21,75786.23,0.0,-0.99865,0.0,0.18711]
[1776747173087,54.21,75779.65,0.0,-0.99866,0.0,0.18549]
[1776747178123,54.21,75779.07,0.0,-0.99866,0.0,0.18534]
[1776747183158,54.21,75775.83,0.0,-0.99867,0.0,0.18455]
[1776747188204,54.21,75774.85,0.0,-0.99867,0.0,0.18431]
[1776747193239,54.21,75775.18,0.0,-0.99867,0.0,0.18439]
[1776747198273,54.21,75771.62,0.0,-0.99868,0.0,0.18352]
[1776747203309,54.21,75771.02,0.0,-0.99868,0.0,0.18337]
[1776747208347,54.21,75766.4,0.0,-0.99869,0.0,0.18225]
[1776747213382,54.21,75764.67,0.0,-0.99869,0.0,0.18127]
[1776747218416,54.21,75768.1,0.0,-0.99869,0.0,0.1821]
[1776747224459,54.21,75769.44,0.0,-0.99868,0.0,0.18242]
[1776747229494,54.21,75767.9,0.0,-0.99869,0.0,0.18205]
[1776747235539,54.21,75768.86,0.0,-0.99869,0.0,0.18228]
[1776747236565,54.21,75762.87,0.0,-0.9987,0.0,0.18083]
[1776747238559,54.21,75764.91,0.0,-0.99869,0.0,0.18132]
[1776747243595,54.21,75765.26,0.0,-0.99869,0.0,0.18141]
[1776747249636,54.21,75766.84,0.0,-0.99869,0.0,0.18179]
[1776747254673,54.21,75763.58,0.0,-0.9987,0.0,0.181]
[1776747260715,54.21,75763.73,0.0,-0.9987,0.0,0.18104]
[1776747265749,54.21,75763.96,0.0,-0.99869,0.0,0.1811]
[1776747273804,54.21,75765.44,0.0,-0.9987,0.0,0.18089]
[1776747276849,54.21,75773.07,0.0,-0.99868,0.0,0.18273]
[1776747279850,54.21,75776.34,0.0,-0.99868,0.0,0.18353]
[1776747284882,54.21,75775.5,0.0,-0.99868,0.0,0.18332]
[1776747287002,54.21,75768.91,0.0,-0.99869,0.0,0.18172]
[1776747288932,54.21,75766.53,0.0,-0.99869,0.0,0.18115]
[1776747293966,54.21,75767.77,0.0,-0.99869,0.0,0.18145]
[1776747299003,54.21,75767.83,0.0,-0.99869,0.0,0.18146]
[1776747304037,54.21,75766.1,0.0,-0.99869,0.0,0.18105]
[1776747309075,54.21,75767.48,0.0,-0.99869,0.0,0.18138]
[1776747314114,54.21,75768.41,0.0,-0.99869,0.0,0.1816]
[1776747320150,54.21,75769.88,0.0,-0.99869,0.0,0.18196]
[1776747327210,54.21,75769.39,0.0,-0.99869,0.0,0.18184]
[1776747334254,54.21,75769.39,0.0,-0.99869,0.0,0.18127]
[1776747339289,54.21,75776.8,0.0,-0.99868,0.0,0.18307]
[1776747340296,54.21,75781.42,0.0,-0.99867,0.0,0.1842]
[1776747341304,54.21,75781.24,0.0,-0.99867,0.0,0.18415]
[1776747347352,54.21,75780.57,0.0,-0.99867,0.0,0.18399]
[1776747353388,54.21,75779.78,0.0,-0.99867,0.0,0.1838]
[1776747358424,54.21,75778.07,0.0,-0.99868,0.0,0.18338]
[1776747364465,54.21,75773.33,0.0,-0.99869,0.0,0.18223]
[1776747369500,54.21,75772.67,0.0,-0.99869,0.0,0.18207]
[1776747374534,54.21,75774.14,0.0,-0.99868,0.0,0.18242]
[1776747377562,54.21,75780.07,0.0,-0.99867,0.0,0.18387]
[1776747382591,54.21,75780.07,0.0,-0.99867,0.0,0.18387]
[1776747387632,54.21,75781.05,0.0,-0.99867,0.0,0.18411]
[1776747393669,54.21,75779.79,0.0,-0.99868,0.0,0.18323]
[1776747394676,54.21,75785.92,0.0,-0.99867,0.0,0.18473]
[1776747396690,54.21,75787.76,0.0,-0.99866,0.0,0.18518]
[1776747401729,54.21,75784.42,0.0,-0.99867,0.0,0.18436]
[1776747403739,54.21,75791.94,0.0,-0.99865,0.0,0.18621]
[1776747404747,54.21,75792.64,0.0,-0.99865,0.0,0.18638]
[1776747410790,54.21,75789.56,0.0,-0.99866,0.0,0.18562]
[1776747415825,54.21,75787.05,0.0,-0.99866,0.0,0.185]
[1776747420859,54.21,75784.85,0.0,-0.99867,0.0,0.18446]
[1776747425895,54.21,75785.17,0.0,-0.99867,0.0,0.18454]
[1776747430929,54.21,75787.28,0.0,-0.99866,0.0,0.18506]
[1776747433949,54.21,75792.09,0.0,-0.99865,0.0,0.18625]
[1776747439992,54.21,75791.54,0.0,-0.99865,0.0,0.18611]
[1776747445028,54.21,75791.9,0.0,-0.99865,0.0,0.1862]
[1776747450062,54.21,75792.14,0.0,-0.99865,0.0,0.18626]
[1776747455097,54.21,75792.65,0.0,-0.99866,0.0,0.18581]
[1776747460132,54.21,75792.1,0.0,-0.99866,0.0,0.18567]
[1776747468229,54.21,75792.12,0.0,-0.99866,0.0,0.18567]
[1776747473260,54.21,75793.03,0.0,-0.99866,0.0,0.1859]
[1776747477294,54.21,75800.03,0.0,-0.99864,0.0,0.18763]
[1776747482326,54.21,75796.41,0.0,-0.99865,0.0,0.18674]
[1776747487359,54.21,75792.22,0.0,-0.99866,0.0,0.1857]
[1776747490380,54.21,75787.04,0.0,-0.99867,0.0,0.18443]
[1776747495416,54.21,75786.82,0.0,-0.99867,0.0,0.18437]
[1776747500453,54.21,75787.29,0.0,-0.99867,0.0,0.18449]
[1776747507502,54.21,75791.51,0.0,-0.99866,0.0,0.18552]
[1776747513543,54.21,75795.86,0.0,-0.99865,0.0,0.18602]
[1776747518582,54.21,75797.48,0.0,-0.99865,0.0,0.18642]
[1776747523615,54.21,75798.07,0.0,-0.99865,0.0,0.18657]
[1776747527643,54.21,75812.06,0.0,-0.99862,0.0,0.19006]
[1776747532681,54.21,75812.18,0.0,-0.99862,0.0,0.19009]
[1776747538728,54.21,75811.29,0.0,-0.99862,0.0,0.18987]
[1776747542753,54.21,75803.56,0.0,-0.99864,0.0,0.18793]
[1776747543768,54.21,75801.79,0.0,-0.99864,0.0,0.18749]
[1776747548803,54.21,75801.36,0.0,-0.99864,0.0,0.18738]
[1776747554838,54.21,75803.99,0.0,-0.99864,0.0,0.18804]
[1776747559881,54.21,75805.79,0.0,-0.99863,0.0,0.18849]
[1776747565915,54.21,75806.19,0.0,-0.99863,0.0,0.18859]
[1776747570950,54.21,75806.59,0.0,-0.99863,0.0,0.18869]
[1776747576992,54.21,75806.8,0.0,-0.99864,0.0,0.18815]
[1776747584042,54.21,75806.97,0.0,-0.99864,0.0,0.1882]
[1776747589088,54.21,75806.46,0.0,-0.99864,0.0,0.18807]
[1776747595119,54.21,75806.08,0.0,-0.99864,0.0,0.18797]
[1776747600154,54.21,75807.73,0.0,-0.99864,0.0,0.18839]
[1776747605194,54.21,75805.37,0.0,-0.99864,0.0,0.1878]
[1776747610223,54.21,75805.77,0.0,-0.99864,0.0,0.1879]
[1776747615259,54.21,75807.5,0.0,-0.99864,0.0,0.18833]
[1776747620298,54.21,75812.14,0.0,-0.99863,0.0,0.18949]
[1776747625333,54.21,75817.42,0.0,-0.99862,0.0,0.19082]
[1776747630367,54.21,75822.2,0.0,-0.99861,0.0,0.19203]
[1776747635403,54.21,75825.01,0.0,-0.99861,0.0,0.19215]
[1776747639453,54.21,75828.47,0.0,-0.9986,0.0,0.19304]
[1776747644465,54.21,75827.86,0.0,-0.9986,0.0,0.19288]
[1776747649523,54.21,75833.07,0.0,-0.99859,0.0,0.19421]
[1776747654535,54.21,75836.02,0.0,-0.99858,0.0,0.19497]
[1776747657559,54.21,75841.76,0.0,-0.99857,0.0,0.19646]
[1776747662645,54.21,75846.49,0.0,-0.99856,0.0,0.19769]
[1776747663604,54.21,75853.92,0.0,-0.99855,0.0,0.19963]
[1776747664608,54.21,75856.64,0.0,-0.99854,0.0,0.20035]
[1776747669692,54.21,75855.62,0.0,-0.99854,0.0,0.20008]
[1776747672666,54.21,75863.28,0.0,-0.99853,0.0,0.20211]
[1776747673677,54.21,75863.46,0.0,-0.99853,0.0,0.20216]
[1776747676695,54.21,75857.72,0.0,-0.99854,0.0,0.20063]
[1776747681736,54.21,75852.09,0.0,-0.99855,0.0,0.19915]
[1776747683748,54.21,75845.01,0.0,-0.99856,0.0,0.1973]
[1776747684753,54.21,75843.52,0.0,-0.99857,0.0,0.19691]
[1776747689836,54.21,75840.93,0.0,-0.99857,0.0,0.19624]
[1776747692810,54.21,75837.35,0.0,-0.99858,0.0,0.19471]
[1776747695831,54.21,75830.17,0.0,-0.9986,0.0,0.19287]
[1776747700865,54.21,75833.34,0.0,-0.99859,0.0,0.19368]
[1776747705901,54.21,75830.29,0.0,-0.9986,0.0,0.1929]
[1776747711944,54.21,75828.75,0.0,-0.9986,0.0,0.19251]
[1776747716978,54.21,75825.08,0.0,-0.99861,0.0,0.19158]
[1776747722013,54.21,75817.63,0.0,-0.99862,0.0,0.18969]
[1776747726041,54.21,75809.92,0.0,-0.99864,0.0,0.18776]
[1776747728073,54.21,75808.71,0.0,-0.99864,0.0,0.18746]
[1776747733097,54.21,75809.01,0.0,-0.99864,0.0,0.18754]
[1776747738132,54.21,75811.13,0.0,-0.99864,0.0,0.18806]
[1776747743167,54.21,75811.59,0.0,-0.99864,0.0,0.18818]
[1776747748201,54.21,75809.67,0.0,-0.99864,0.0,0.1877]
[1776747753241,54.21,75809.57,0.0,-0.99864,0.0,0.18709]
[1776747760328,54.21,75811.29,0.0,-0.99864,0.0,0.18752]
[1776747762302,54.21,75818.07,0.0,-0.99863,0.0,0.18922]
[1776747763307,54.21,75821.06,0.0,-0.99862,0.0,0.18997]
[1776747768342,54.21,75823.24,0.0,-0.99862,0.0,0.19052]
[1776747773378,54.21,75823.96,0.0,-0.99862,0.0,0.1907]
[1776747778413,54.21,75824.04,0.0,-0.99862,0.0,0.19072]
[1776747783448,54.21,75826.48,0.0,-0.99861,0.0,0.19134]
[1776747784455,54.21,75834.67,0.0,-0.99859,0.0,0.19342]
[1776747785463,54.21,75836.87,0.0,-0.99859,0.0,0.19399]
[1776747790541,54.21,75843.84,0.0,-0.99858,0.0,0.19578]
[1776747797549,54.21,75842.91,0.0,-0.99858,0.0,0.19554]
[1776747802585,54.21,75834.11,0.0,-0.9986,0.0,0.19328]
[1776747803590,54.21,75832.16,0.0,-0.9986,0.0,0.19278]
[1776747808626,54.21,75830.15,0.0,-0.9986,0.0,0.19227]
[1776747813659,54.21,75828.48,0.0,-0.99861,0.0,0.19125]
[1776747820754,54.21,75827.55,0.0,-0.99861,0.0,0.19101]
[1776747826752,54.21,75825.9,0.0,-0.99862,0.0,0.1906]
[1776747830829,54.21,75838.64,0.0,-0.99859,0.0,0.19384]
[1776747831790,54.21,75838.64,0.0,-0.99859,0.0,0.19384]
[1776747835822,54.21,75844.5,0.0,-0.99858,0.0,0.19535]
[1776747840899,54.21,75849.47,0.0,-0.99857,0.0,0.19664]
[1776747846905,54.21,75849.2,0.0,-0.99857,0.0,0.19657]
[1776747851942,54.21,75850.43,0.0,-0.99857,0.0,0.19689]
[1776747856977,54.21,75843.76,0.0,-0.99858,0.0,0.19516]
[1776747863018,54.21,75842.92,0.0,-0.99858,0.0,0.19494]
[1776747870070,54.21,75843.47,0.0,-0.99858,0.0,0.19508]
[1776747879132,54.21,75846.64,0.0,-0.99858,0.0,0.1953]
[1776747884170,54.21,75848.23,0.0,-0.99858,0.0,0.19571]
[1776747890210,54.21,75849.89,0.0,-0.99857,0.0,0.19614]
[1776747895245,54.21,75849.45,0.0,-0.99857,0.0,0.19603]
[1776747900280,54.21,75850.08,0.0,-0.99857,0.0,0.19619]
[1776747906322,54.21,75850.23,0.0,-0.99857,0.0,0.19623]
[1776747911390,54.21,75848.3,0.0,-0.99858,0.0,0.19573]
[1776747916393,54.21,75847.67,0.0,-0.99858,0.0,0.19556]
[1776747921481,54.21,75844.79,0.0,-0.99858,0.0,0.19482]
[1776747927470,54.21,75847.59,0.0,-0.99858,0.0,0.19554]
[1776747929484,54.21,75852.77,0.0,-0.99857,0.0,0.19689]
[1776747930491,54.21,75855.98,0.0,-0.99856,0.0,0.19772]
[1776747934519,54.21,75856.5,0.0,-0.99856,0.0,0.19725]
[1776747939553,54.21,75854.7,0.0,-0.99857,0.0,0.19678]
[1776747944590,54.21,75853.56,0.0,-0.99857,0.0,0.19648]
[1776747949628,54.21,75850.45,0.0,-0.99858,0.0,0.19568]
[1776747954663,54.21,75844.97,0.0,-0.99859,0.0,0.19426]
[1776747959698,54.21,75846.57,0.0,-0.99858,0.0,0.19468]
[1776747964734,54.21,75852.5,0.0,-0.99857,0.0,0.19621]
[1776747967754,54.21,75854.82,0.0,-0.99857,0.0,0.19681]
[1776747973798,54.21,75851.3,0.0,-0.99857,0.0,0.1959]
[1776747978832,54.21,75852.84,0.0,-0.99857,0.0,0.1963]
[1776747983867,54.21,75855.46,0.0,-0.99857,0.0,0.19698]
[1776747988902,54.21,75856.47,0.0,-0.99856,0.0,0.19724]
[1776747993937,54.21,75858.77,0.0,-0.99856,0.0,0.19723]
[1776747998973,54.21,75862.83,0.0,-0.99855,0.0,0.19829]
[1776748002042,54.21,75869.66,0.0,-0.99854,0.0,0.20009]
[1776748003002,54.21,75869.66,0.0,-0.99854,0.0,0.20009]
[1776748009045,54.21,75867.43,0.0,-0.99854,0.0,0.1995]
[1776748014080,54.21,75865.24,0.0,-0.99855,0.0,0.19892]
[1776748020122,54.21,75865.61,0.0,-0.99855,0.0,0.19902]
[1776748025157,54.21,75860.3,0.0,-0.99856,0.0,0.19763]
[1776748026164,54.21,75858.92,0.0,-0.99856,0.0,0.19727]
[1776748031199,54.21,75858.61,0.0,-0.99856,0.0,0.19719]
[1776748036237,54.21,75856.8,0.0,-0.99857,0.0,0.19672]
[1776748041272,54.21,75855.43,0.0,-0.99857,0.0,0.19636]
[1776748046307,54.21,75854.06,0.0,-0.99857,0.0,0.19601]
[1776748051342,54.21,75853.96,0.0,-0.99858,0.0,0.19538]
[1776748056377,54.21,75849.79,0.0,-0.99859,0.0,0.1943]
[1776748062464,54.21,75851.39,0.0,-0.99858,0.0,0.19471]
[1776748068461,54.21,75851.73,0.0,-0.99858,0.0,0.1948]
[1776748074504,54.21,75851.66,0.0,-0.99858,0.0,0.19478]
[1776748076519,54.21,75862.73,0.0,-0.99856,0.0,0.19765]
[1776748077527,54.21,75864.93,0.0,-0.99855,0.0,0.19823]
[1776748082604,54.21,75868.91,0.0,-0.99855,0.0,0.19927]
[1776748088602,54.21,75873.32,0.0,-0.99854,0.0,0.20044]
[1776748093638,54.21,75873.22,0.0,-0.99854,0.0,0.20041]
[1776748098673,54.21,75874.33,0.0,-0.99853,0.0,0.20071]
[1776748102753,54.21,75880.04,0.0,-0.99852,0.0,0.20222]
[1776748104717,54.21,75889.5,0.0,-0.9985,0.0,0.20476]
[1776748105754,54.21,75899.62,0.0,-0.99848,0.0,0.2075]
[1776748106752,54.21,75905.1,0.0,-0.99847,0.0,0.209]
[1776748107757,54.21,75906.47,0.0,-0.99847,0.0,0.20938]
[1776748112824,54.21,75904.87,0.0,-0.99847,0.0,0.2083]
[1776748117830,54.21,75904.96,0.0,-0.99847,0.0,0.20832]
[1776748121860,54.21,75915.24,0.0,-0.99845,0.0,0.21115]
[1776748122893,54.21,75929.57,0.0,-0.99842,0.0,0.21515]
[1776748123871,54.21,75929.57,0.0,-0.99842,0.0,0.21515]
[1776748124878,54.21,75929.41,0.0,-0.99842,0.0,0.21511]
[1776748128906,54.21,75942.99,0.0,-0.99839,0.0,0.21896]
[1776748133944,54.21,75939.84,0.0,-0.9984,0.0,0.21806]
[1776748139984,54.21,75937.17,0.0,-0.9984,0.0,0.2173]
[1776748141996,54.21,75945.76,0.0,-0.99838,0.0,0.21975]
[1776748143039,54.21,75952.65,0.0,-0.99837,0.0,0.22174]
[1776748144015,54.21,75952.65,0.0,-0.99837,0.0,0.22174]
[1776748149047,54.21,75948.16,0.0,-0.99838,0.0,0.22044]
[1776748153110,54.21,75957.22,0.0,-0.99836,0.0,0.22306]
[1776748155088,54.21,75962.86,0.0,-0.99834,0.0,0.22471]
[1776748156096,54.21,75961.27,0.0,-0.99835,0.0,0.22424]
[1776748157105,54.21,75953.91,0.0,-0.99836,0.0,0.2221]
[1776748158112,54.21,75944.21,0.0,-0.99839,0.0,0.21931]
[1776748159116,54.21,75945.4,0.0,-0.99838,0.0,0.21965]
[1776748161130,54.21,75938.25,0.0,-0.9984,0.0,0.21761]
[1776748162141,54.21,75939.17,0.0,-0.9984,0.0,0.21787]
[1776748166168,54.21,75932.63,0.0,-0.99841,0.0,0.21602]
[1776748168179,54.21,75925.74,0.0,-0.99843,0.0,0.21408]
[1776748171201,54.21,75922.32,0.0,-0.99844,0.0,0.21247]
[1776748176236,54.21,75924.93,0.0,-0.99843,0.0,0.2132]
[1776748181271,54.21,75929.56,0.0,-0.99842,0.0,0.2145]
[1776748186306,54.21,75933.41,0.0,-0.99842,0.0,0.21558]
[1776748191342,54.21,75932.55,0.0,-0.99842,0.0,0.21534]
[1776748195372,54.21,75926.83,0.0,-0.99843,0.0,0.21373]
[1776748200408,54.21,75924.7,0.0,-0.99844,0.0,0.21314]
[1776748202424,54.21,75920.11,0.0,-0.99845,0.0,0.21186]
[1776748207457,54.21,75921.79,0.0,-0.99844,0.0,0.21232]
[1776748208463,54.21,75914.33,0.0,-0.99846,0.0,0.21026]
[1776748210477,54.21,75919.66,0.0,-0.99845,0.0,0.21173]
[1776748215512,54.21,75924.55,0.0,-0.99844,0.0,0.21309]
[1776748220546,54.21,75924.54,0.0,-0.99844,0.0,0.21309]
[1776748225582,54.21,75925.1,0.0,-0.99843,0.0,0.21325]
[1776748228617,54.21,75919.99,0.0,-0.99845,0.0,0.21182]
[1776748231624,54.21,75914.63,0.0,-0.99846,0.0,0.2097]
[1776748233676,54.21,75908.3,0.0,-0.99848,0.0,0.20796]
[1776748235652,54.21,75907.79,0.0,-0.99848,0.0,0.20782]
[1776748240687,54.21,75901.66,0.0,-0.99849,0.0,0.20615]
[1776748245722,54.21,75899.49,0.0,-0.99849,0.0,0.20556]
[1776748250756,54.21,75897.14,0.0,-0.9985,0.0,0.20493]
[1776748255793,54.21,75894.78,0.0,-0.9985,0.0,0.20429]
[1776748260827,54.21,75896.06,0.0,-0.9985,0.0,0.20464]
[1776748262842,54.21,75889.6,0.0,-0.99852,0.0,0.2029]
[1776748264856,54.21,75885.94,0.0,-0.99852,0.0,0.20193]
[1776748269891,54.21,75893.18,0.0,-0.99851,0.0,0.20386]
[1776748274925,54.21,75893.1,0.0,-0.99851,0.0,0.20384]
[1776748279962,54.21,75897.75,0.0,-0.9985,0.0,0.20509]
[1776748285001,54.21,75897.65,0.0,-0.9985,0.0,0.20507]
[1776748290031,54.21,75898.69,0.0,-0.9985,0.0,0.20535]
[1776748293053,54.21,75892.27,0.0,-0.99851,0.0,0.20299]
[1776748294105,54.21,75892.64,0.0,-0.99851,0.0,0.20309]
[1776748300102,54.21,75894.31,0.0,-0.99851,0.0,0.20354]
[1776748305137,54.21,75898.09,0.0,-0.9985,0.0,0.20456]
[1776748310172,54.21,75897.75,0.0,-0.9985,0.0,0.20446]
[1776748315209,54.21,75900.43,0.0,-0.9985,0.0,0.20519]
[1776748320242,54.21,75897.84,0.0,-0.9985,0.0,0.20449]
[1776748323265,54.21,75892.67,0.0,-0.99851,0.0,0.2031]
[1776748327295,54.21,75885.9,0.0,-0.99853,0.0,0.20129]
[1776748328300,54.21,75899.62,0.0,-0.9985,0.0,0.20497]
[1776748329312,54.21,75903.68,0.0,-0.99849,0.0,0.20607]
[1776748334383,54.21,75905.13,0.0,-0.99849,0.0,0.20646]
[1776748339397,54.21,75906.12,0.0,-0.99849,0.0,0.20673]
[1776748344453,54.21,75903.45,0.0,-0.99849,0.0,0.206]
[1776748350457,54.21,75904.82,0.0,-0.99849,0.0,0.20638]
[1776748355497,54.21,75906.13,0.0,-0.99849,0.0,0.2061]
[1776748361538,54.21,75904.93,0.0,-0.99849,0.0,0.20577]
[1776748366579,54.21,75900.13,0.0,-0.9985,0.0,0.20448]
[1776748371612,54.21,75898.77,0.0,-0.99851,0.0,0.20411]
[1776748376647,54.21,75899.18,0.0,-0.9985,0.0,0.20422]
[1776748381681,54.21,75901.64,0.0,-0.9985,0.0,0.20488]
[1776748384734,54.21,75892.41,0.0,-0.99852,0.0,0.2024]
[1776748390746,54.21,75894.31,0.0,-0.99851,0.0,0.20291]
[1776748396787,54.21,75895.95,0.0,-0.99851,0.0,0.20335]
[1776748400818,54.21,75890.2,0.0,-0.99852,0.0,0.20182]
[1776748403838,54.21,75883.75,0.0,-0.99854,0.0,0.2001]
[1776748408878,54.21,75883.57,0.0,-0.99854,0.0,0.20006]
[1776748414946,54.21,75883.25,0.0,-0.99854,0.0,0.19935]
[1776748419950,54.21,75880.57,0.0,-0.99855,0.0,0.19865]
[1776748425018,54.21,75872.53,0.0,-0.99857,0.0,0.19654]
[1776748431028,54.21,75869.52,0.0,-0.99857,0.0,0.19576]
[1776748436063,54.21,75872.55,0.0,-0.99856,0.0,0.19655]
[1776748439084,54.21,75877.68,0.0,-0.99855,0.0,0.19789]
[1776748444119,54.21,75879.67,0.0,-0.99855,0.0,0.19841]
[1776748449154,54.21,75879.54,0.0,-0.99855,0.0,0.19838]
[1776748454189,54.21,75877.51,0.0,-0.99855,0.0,0.19785]
[1776748460232,54.21,75877.67,0.0,-0.99855,0.0,0.19789]
[1776748465301,54.21,75880.17,0.0,-0.99855,0.0,0.19854]
[1776748469301,54.21,75888.33,0.0,-0.99853,0.0,0.2007]
[1776748470301,54.21,75889.44,0.0,-0.99853,0.0,0.20099]
[1776748475370,54.21,75890.82,0.0,-0.99853,0.0,0.20074]
[1776748481380,54.21,75893.33,0.0,-0.99853,0.0,0.2014]
[1776748486415,54.21,75895.92,0.0,-0.99852,0.0,0.20209]
[1776748488428,54.21,75902.11,0.0,-0.99851,0.0,0.20375]
[1776748489436,54.21,75902.65,0.0,-0.99851,0.0,0.2039]
[1776748492457,54.21,75905.46,0.0,-0.9985,0.0,0.20465]
[1776748497491,54.21,75903.17,0.0,-0.99851,0.0,0.20403]
[1776748502527,54.21,75908.73,0.0,-0.99849,0.0,0.20554]
[1776748507561,54.21,75905.33,0.0,-0.9985,0.0,0.20462]
[1776748510583,54.21,75913.0,0.0,-0.99848,0.0,0.2067]
[1776748511591,54.21,75913.2,0.0,-0.99848,0.0,0.20675]
[1776748516626,54.21,75911.74,0.0,-0.99849,0.0,0.20635]
[1776748518642,54.21,75906.29,0.0,-0.9985,0.0,0.20488]
[1776748521663,54.21,75898.36,0.0,-0.99852,0.0,0.20274]
[1776748522670,54.21,75896.73,0.0,-0.99852,0.0,0.20231]
[1776748527706,54.21,75894.49,0.0,-0.99852,0.0,0.20171]
[1776748532745,54.21,75895.25,0.0,-0.99853,0.0,0.20129]
[1776748537779,54.21,75896.47,0.0,-0.99852,0.0,0.20161]
[1776748542814,54.21,75897.55,0.0,-0.99852,0.0,0.2019]
[1776748548857,54.21,75899.15,0.0,-0.99852,0.0,0.20233]
[1776748552888,54.21,75906.06,0.0,-0.9985,0.0,0.20418]
[1776748553893,54.21,75916.89,0.0,-0.99848,0.0,0.20712]
[1776748554899,54.21,75922.94,0.0,-0.99847,0.0,0.20877]
[1776748557920,54.21,75928.44,0.0,-0.99845,0.0,0.21029]
[1776748559934,54.21,75930.97,0.0,-0.99845,0.0,0.21099]
[1776748564969,54.21,75928.07,0.0,-0.99846,0.0,0.21019]
[1776748570004,54.21,75924.85,0.0,-0.99846,0.0,0.2093]
[1776748575040,54.21,75923.16,0.0,-0.99847,0.0,0.20883]
[1776748580079,54.21,75921.7,0.0,-0.99847,0.0,0.20843]
[1776748585114,54.21,75923.05,0.0,-0.99847,0.0,0.2088]
[1776748590148,54.21,75923.34,0.0,-0.99847,0.0,0.20888]
[1776748596216,54.21,75921.86,0.0,-0.99847,0.0,0.20784]
[1776748601226,54.21,75918.58,0.0,-0.99848,0.0,0.20694]
[1776748602232,54.21,75911.12,0.0,-0.9985,0.0,0.20492]
[1776748603239,54.21,75908.94,0.0,-0.9985,0.0,0.20433]
[1776748608274,54.21,75908.49,0.0,-0.9985,0.0,0.20421]
[1776748613309,54.21,75907.88,0.0,-0.9985,0.0,0.20404]
[1776748618344,54.21,75905.61,0.0,-0.99851,0.0,0.20343]
[1776748623379,54.21,75904.03,0.0,-0.99851,0.0,0.20301]
[1776748625393,54.21,75896.68,0.0,-0.99853,0.0,0.20105]
[1776748626426,54.21,75890.73,0.0,-0.99854,0.0,0.19947]
[1776748628415,54.21,75891.15,0.0,-0.99854,0.0,0.19958]
[1776748633449,54.21,75894.32,0.0,-0.99853,0.0,0.20042]
[1776748638485,54.21,75895.25,0.0,-0.99853,0.0,0.20067]
[1776748643519,54.21,75893.11,0.0,-0.99854,0.0,0.2001]
[1776748648554,54.21,75892.55,0.0,-0.99854,0.0,0.19995]
[1776748653589,54.21,75891.29,0.0,-0.99854,0.0,0.199]
[1776748658634,54.21,75886.5,0.0,-0.99855,0.0,0.19774]
[1776748663659,54.21,75883.37,0.0,-0.99856,0.0,0.19692]
[1776748664669,54.21,75877.6,0.0,-0.99857,0.0,0.19542]
[1776748665676,54.21,75880.88,0.0,-0.99857,0.0,0.19627]
[1776748670711,54.21,75879.61,0.0,-0.99857,0.0,0.19594]
[1776748675747,54.21,75880.59,0.0,-0.99857,0.0,0.1962]
[1776748680783,54.21,75882.6,0.0,-0.99856,0.0,0.19672]
[1776748685817,54.21,75883.12,0.0,-0.99856,0.0,0.19686]
[1776748690851,54.21,75883.98,0.0,-0.99856,0.0,0.19708]
[1776748695887,54.21,75884.35,0.0,-0.99856,0.0,0.19718]
[1776748696920,54.21,75890.74,0.0,-0.99854,0.0,0.19886]
[1776748701945,54.21,75886.72,0.0,-0.99855,0.0,0.1978]
[1776748706990,54.21,75883.7,0.0,-0.99856,0.0,0.19701]
[1776748712016,54.21,75884.62,0.0,-0.99856,0.0,0.19664]
[1776748717060,54.21,75881.78,0.0,-0.99857,0.0,0.1959]
[1776748722085,54.21,75881.76,0.0,-0.99857,0.0,0.19589]
[1776748727130,54.21,75886.69,0.0,-0.99856,0.0,0.19718]
[1776748732155,54.21,75889.57,0.0,-0.99855,0.0,0.19793]
[1776748737200,54.21,75889.66,0.0,-0.99855,0.0,0.19796]
[1776748742225,54.21,75890.16,0.0,-0.99855,0.0,0.19809]
[1776748747271,54.21,75888.54,0.0,-0.99855,0.0,0.19766]
[1776748752295,54.21,75887.71,0.0,-0.99856,0.0,0.19744]
[1776748757340,54.21,75889.38,0.0,-0.99855,0.0,0.19788]
[1776748762365,54.21,75890.34,0.0,-0.99855,0.0,0.19813]
[1776748767411,54.21,75890.0,0.0,-0.99855,0.0,0.19804]
[1776748772435,54.21,75891.46,0.0,-0.99855,0.0,0.19781]
[1776748777481,54.21,75893.88,0.0,-0.99855,0.0,0.19845]
[1776748782505,54.21,75894.91,0.0,-0.99855,0.0,0.19872]
[1776748787551,54.21,75897.27,0.0,-0.99854,0.0,0.19934]
[1776748792575,54.21,75898.79,0.0,-0.99854,0.0,0.19974]
[1776748797621,54.21,75896.57,0.0,-0.99854,0.0,0.19916]
[1776748802645,54.21,75895.07,0.0,-0.99854,0.0,0.19876]
[1776748807691,54.21,75896.86,0.0,-0.99854,0.0,0.19923]
[1776748812716,54.21,75901.04,0.0,-0.99853,0.0,0.20034]
[1776748815737,54.21,75907.88,0.0,-0.99852,0.0,0.20216]
[1776748816745,54.21,75912.65,0.0,-0.99851,0.0,0.20344]
[1776748817762,54.21,75912.32,0.0,-0.99851,0.0,0.20335]
[1776748822787,54.21,75910.79,0.0,-0.99851,0.0,0.20294]
[1776748824801,54.21,75923.19,0.0,-0.99848,0.0,0.20629]
[1776748825807,54.21,75925.42,0.0,-0.99848,0.0,0.20689]
[1776748830842,54.21,75929.24,0.0,-0.99847,0.0,0.20794]
[1776748833863,54.21,75936.39,0.0,-0.99846,0.0,0.20926]
[1776748834870,54.21,75942.06,0.0,-0.99845,0.0,0.21083]
[1776748835877,54.21,75941.8,0.0,-0.99845,0.0,0.21075]
[1776748840912,54.21,75939.75,0.0,-0.99845,0.0,0.21019]
[1776748845951,54.21,75940.11,0.0,-0.99845,0.0,0.21029]
[1776748850989,54.21,75938.74,0.0,-0.99846,0.0,0.20991]
[1776748856025,54.21,75934.63,0.0,-0.99846,0.0,0.20877]
[1776748861060,54.21,75942.99,0.0,-0.99845,0.0,0.21108]
[1776748862068,54.21,75946.92,0.0,-0.99844,0.0,0.21218]
[1776748864081,54.21,75951.63,0.0,-0.99843,0.0,0.2135]
[1776748869116,54.21,75947.75,0.0,-0.99844,0.0,0.21241]
[1776748874151,54.21,75944.99,0.0,-0.99844,0.0,0.21164]
[1776748875158,54.21,75938.85,0.0,-0.99846,0.0,0.20994]
[1776748880197,54.21,75931.49,0.0,-0.99847,0.0,0.20791]
[1776748885231,54.21,75933.12,0.0,-0.99847,0.0,0.20836]
[1776748890266,54.21,75930.81,0.0,-0.99847,0.0,0.20773]
[1776748898341,54.21,75928.95,0.0,-0.99848,0.0,0.20658]
[1776748903382,54.21,75928.84,0.0,-0.99848,0.0,0.20655]
[1776748908416,54.21,75928.14,0.0,-0.99848,0.0,0.20636]
[1776748914436,54.21,75927.66,0.0,-0.99848,0.0,0.20623]
[1776748919471,54.21,75929.22,0.0,-0.99848,0.0,0.20665]
[1776748926521,54.21,75928.56,0.0,-0.99848,0.0,0.20647]
[1776748931557,54.21,75929.03,0.0,-0.99848,0.0,0.2066]
[1776748936591,54.21,75915.99,0.0,-0.99851,0.0,0.20307]
[1776748937600,54.21,75918.07,0.0,-0.99851,0.0,0.20363]
[1776748942634,54.21,75921.85,0.0,-0.9985,0.0,0.20465]
[1776748947669,54.21,75924.73,0.0,-0.99849,0.0,0.20543]
[1776748952703,54.21,75925.98,0.0,-0.99849,0.0,0.20514]
[1776748957738,54.21,75927.64,0.0,-0.99849,0.0,0.20559]
[1776748963782,54.21,75928.69,0.0,-0.99849,0.0,0.20587]
[1776748968842,54.21,75929.29,0.0,-0.99849,0.0,0.20603]
[1776748973850,54.21,75928.81,0.0,-0.99849,0.0,0.2059]
[1776748978911,54.21,75926.64,0.0,-0.99849,0.0,0.20531]
[1776748982913,54.21,75921.17,0.0,-0.9985,0.0,0.20384]
[1776748984928,54.21,75921.12,0.0,-0.9985,0.0,0.20382]
[1776748988987,54.21,75926.24,0.0,-0.99849,0.0,0.20521]
[1776748993990,54.21,75925.33,0.0,-0.99849,0.0,0.20496]
[1776748999057,54.21,75922.88,0.0,-0.9985,0.0,0.2043]
[1776749004062,54.21,75926.72,0.0,-0.99849,0.0,0.20534]
[1776749009098,54.21,75928.64,0.0,-0.99849,0.0,0.20586]
[1776749013126,54.21,75933.58,0.0,-0.99848,0.0,0.20656]
[1776749018164,54.21,75937.68,0.0,-0.99847,0.0,0.20768]
[1776749026247,54.21,75936.87,0.0,-0.99847,0.0,0.20746]
[1776749031254,54.21,75936.82,0.0,-0.99847,0.0,0.20745]
[1776749036317,54.21,75952.88,0.0,-0.99844,0.0,0.21189]
[1776749037296,54.21,75952.88,0.0,-0.99844,0.0,0.21189]
[1776749039311,54.21,75959.79,0.0,-0.99842,0.0,0.21382]
[1776749041325,54.21,75967.18,0.0,-0.99841,0.0,0.2159]
[1776749042332,54.21,75972.87,0.0,-0.99839,0.0,0.21752]
[1776749043339,54.21,75978.65,0.0,-0.99838,0.0,0.21918]
[1776749048373,54.21,75984.21,0.0,-0.99837,0.0,0.22078]
[1776749053408,54.21,75985.43,0.0,-0.99836,0.0,0.22113]
[1776749058445,54.21,75988.57,0.0,-0.99836,0.0,0.22204]
[1776749065495,54.21,75990.35,0.0,-0.99835,0.0,0.22256]
[1776749071536,54.21,75993.57,0.0,-0.99835,0.0,0.22282]
[1776749076600,54.21,75994.15,0.0,-0.99835,0.0,0.22299]
[1776749081607,54.21,75994.45,0.0,-0.99835,0.0,0.22308]
[1776749083621,54.21,75986.85,0.0,-0.99837,0.0,0.22087]
[1776749085634,54.21,75986.42,0.0,-0.99837,0.0,0.22074]
[1776749090670,54.21,75985.15,0.0,-0.99837,0.0,0.22038]
[1776749094697,54.21,75990.16,0.0,-0.99836,0.0,0.22183]
[1776749099732,54.21,75991.25,0.0,-0.99836,0.0,0.22214]
[1776749104766,54.21,75991.97,0.0,-0.99835,0.0,0.22235]
[1776749109802,54.21,75992.99,0.0,-0.99835,0.0,0.22265]
[1776749110808,54.21,75981.49,0.0,-0.99838,0.0,0.21932]
[1776749111816,54.21,75982.66,0.0,-0.99838,0.0,0.21966]
[1776749116880,54.21,75983.14,0.0,-0.99837,0.0,0.2198]
[1776749121886,54.21,75983.61,0.0,-0.99837,0.0,0.21993]
[1776749126950,54.21,75983.75,0.0,-0.99837,0.0,0.21997]
[1776749131955,54.21,75981.42,0.0,-0.99838,0.0,0.21863]
[1776749137020,54.21,75973.82,0.0,-0.9984,0.0,0.21646]
[1776749143039,54.21,75970.86,0.0,-0.99841,0.0,0.21562]
[1776749148074,54.21,75967.54,0.0,-0.99841,0.0,0.21469]
[1776749153111,54.21,75969.57,0.0,-0.99841,0.0,0.21526]
[1776749158145,54.21,75966.21,0.0,-0.99842,0.0,0.21431]
[1776749163179,54.21,75965.48,0.0,-0.99842,0.0,0.2141]
[1776749168217,54.21,75967.36,0.0,-0.99842,0.0,0.21463]
[1776749169222,54.21,75975.95,0.0,-0.9984,0.0,0.21707]
[1776749170229,54.21,75980.92,0.0,-0.99838,0.0,0.21849]
[1776749171236,54.21,75982.65,0.0,-0.99838,0.0,0.21899]
[1776749176272,54.21,75985.05,0.0,-0.99837,0.0,0.21968]
[1776749181308,54.21,75985.11,0.0,-0.99837,0.0,0.21969]
[1776749186343,54.21,75984.71,0.0,-0.99838,0.0,0.21958]
[1776749187376,54.21,75972.56,0.0,-0.9984,0.0,0.21611]
[1776749188359,54.21,75972.56,0.0,-0.9984,0.0,0.21611]
[1776749193392,54.21,75974.32,0.0,-0.9984,0.0,0.21594]
[1776749201449,54.21,75974.34,0.0,-0.9984,0.0,0.21595]
[1776749206494,54.21,75973.16,0.0,-0.99841,0.0,0.21561]
[1776749207523,54.21,75978.66,0.0,-0.99839,0.0,0.21718]
[1776749212528,54.21,75982.56,0.0,-0.99839,0.0,0.21829]
[1776749217593,54.21,75985.19,0.0,-0.99838,0.0,0.21904]
[1776749222603,54.21,75986.19,0.0,-0.99838,0.0,0.21933]
[1776749227665,54.21,75989.81,0.0,-0.99837,0.0,0.22038]
[1776749232673,54.21,75990.86,0.0,-0.99837,0.0,0.22068]
[1776749237735,54.21,75990.57,0.0,-0.99837,0.0,0.22059]
[1776749242743,54.21,75991.21,0.0,-0.99837,0.0,0.22078]
[1776749247805,54.21,75994.43,0.0,-0.99836,0.0,0.22171]
[1776749251819,54.21,75983.19,0.0,-0.99839,0.0,0.2178]
[1776749252820,54.21,75966.1,0.0,-0.99843,0.0,0.21296]
[1776749253823,54.21,75941.22,0.0,-0.99848,0.0,0.20609]
[1776749254833,54.21,75912.06,0.0,-0.99854,0.0,0.19828]
[1776749255839,54.21,75893.48,0.0,-0.99858,0.0,0.19344]
[1776749256845,54.21,75886.36,0.0,-0.9986,0.0,0.19162]
[1776749257882,54.21,75890.19,0.0,-0.99859,0.0,0.1926]
[1776749259864,54.21,75891.57,0.0,-0.99859,0.0,0.19295]
[1776749261886,54.21,75884.29,0.0,-0.9986,0.0,0.19109]
[1776749262887,54.21,75871.57,0.0,-0.99863,0.0,0.18787]
[1776749263898,54.21,75874.03,0.0,-0.99862,0.0,0.18849]
[1776749265908,54.21,75867.56,0.0,-0.99864,0.0,0.18687]
[1776749266927,54.21,75869.0,0.0,-0.99863,0.0,0.18723]
[1776749271952,54.21,75869.25,0.0,-0.99863,0.0,0.18729]
[1776749273966,54.21,75875.61,0.0,-0.99862,0.0,0.18889]
[1776749279005,54.21,75877.77,0.0,-0.99862,0.0,0.18943]
[1776749284042,54.21,75880.27,0.0,-0.99861,0.0,0.19007]
[1776749289078,54.21,75881.54,0.0,-0.99861,0.0,0.19039]
[1776749294113,54.21,75882.43,0.0,-0.99861,0.0,0.19061]
[1776749296127,54.21,75893.31,0.0,-0.99858,0.0,0.1934]
[1776749297134,54.21,75896.69,0.0,-0.99858,0.0,0.19427]
[1776749301162,54.21,75900.32,0.0,-0.99857,0.0,0.19521]
[1776749306197,54.21,75900.4,0.0,-0.99857,0.0,0.19523]
[1776749311232,54.21,75899.27,0.0,-0.99858,0.0,0.19433]
[1776749315261,54.21,75893.48,0.0,-0.99859,0.0,0.19284]
[1776749320295,54.21,75892.9,0.0,-0.99859,0.0,0.19269]
[1776749326337,54.21,75895.62,0.0,-0.99858,0.0,0.19339]
[1776749336414,54.21,75899.31,0.0,-0.99858,0.0,0.19434]
[1776749338456,54.21,75913.57,0.0,-0.99855,0.0,0.19806]
[1776749340444,54.21,75914.96,0.0,-0.99854,0.0,0.19843]
[1776749345479,54.21,75910.25,0.0,-0.99855,0.0,0.19719]
[1776749351522,54.21,75906.85,0.0,-0.99856,0.0,0.1963]
[1776749356558,54.21,75907.74,0.0,-0.99856,0.0,0.19653]
[1776749361592,54.21,75909.62,0.0,-0.99855,0.0,0.19702]
[1776749366627,54.21,75908.05,0.0,-0.99856,0.0,0.19661]
[1776749374684,54.21,75907.02,0.0,-0.99856,0.0,0.19573]
[1776749380726,54.21,75905.15,0.0,-0.99857,0.0,0.19524]
[1776749385761,54.21,75904.31,0.0,-0.99857,0.0,0.19502]
[1776749390796,54.21,75905.42,0.0,-0.99857,0.0,0.19531]
[1776749395831,54.21,75904.29,0.0,-0.99857,0.0,0.19502]
[1776749400866,54.21,75903.06,0.0,-0.99857,0.0,0.1947]
[1776749406909,54.21,75898.22,0.0,-0.99858,0.0,0.19345]
[1776749411942,54.21,75897.72,0.0,-0.99858,0.0,0.19332]
[1776749416977,54.21,75898.99,0.0,-0.99858,0.0,0.19365]
[1776749422013,54.21,75899.59,0.0,-0.99858,0.0,0.1938]
[1776749427050,54.21,75894.58,0.0,-0.99859,0.0,0.19251]
[1776749430072,54.21,75892.34,0.0,-0.99859,0.0,0.19194]
[1776749435108,54.21,75894.81,0.0,-0.99859,0.0,0.19197]
[1776749441149,54.21,75896.57,0.0,-0.99859,0.0,0.19242]
[1776749446184,54.21,75897.5,0.0,-0.99859,0.0,0.19266]
[1776749451234,54.21,75899.48,0.0,-0.99858,0.0,0.19316]
[1776749456256,54.21,75902.15,0.0,-0.99858,0.0,0.19385]
[1776749461293,54.21,75904.84,0.0,-0.99857,0.0,0.19455]
[1776749466324,54.21,75899.89,0.0,-0.99858,0.0,0.19327]
[1776749472368,54.21,75899.01,0.0,-0.99859,0.0,0.19304]
[1776749475387,54.21,75893.9,0.0,-0.9986,0.0,0.19173]
[1776749480425,54.21,75892.76,0.0,-0.9986,0.0,0.19144]
[1776749484452,54.21,75885.04,0.0,-0.99861,0.0,0.18948]
[1776749486472,54.21,75880.25,0.0,-0.99862,0.0,0.18827]
[1776749492513,54.21,75885.13,0.0,-0.99862,0.0,0.1889]
[1776749498557,54.21,75888.24,0.0,-0.99861,0.0,0.18969]
[1776749502584,54.21,75883.1,0.0,-0.99862,0.0,0.18839]
[1776749509672,54.21,75877.48,0.0,-0.99863,0.0,0.18698]
[1776749512662,54.21,75877.48,0.0,-0.99863,0.0,0.18698]
[1776749517698,54.21,75874.4,0.0,-0.99864,0.0,0.18621]
[1776749522736,54.21,75854.45,0.0,-0.99868,0.0,0.18129]
[1776749523742,54.21,75846.53,0.0,-0.99869,0.0,0.17937]
[1776749525756,54.21,75846.89,0.0,-0.99869,0.0,0.17946]
[1776749529811,54.21,75852.85,0.0,-0.99868,0.0,0.18091]
[1776749534821,54.21,75849.47,0.0,-0.99869,0.0,0.18009]
[1776749539858,54.21,75851.48,0.0,-0.99868,0.0,0.18057]
[1776749544892,54.21,75849.67,0.0,-0.99869,0.0,0.18013]
[1776749549953,54.21,75848.24,0.0,-0.99869,0.0,0.17979]
[1776749554961,54.21,75846.07,0.0,-0.9987,0.0,0.17869]
[1776749560024,54.21,75850.16,0.0,-0.99869,0.0,0.17968]
[1776749565035,54.21,75849.79,0.0,-0.99869,0.0,0.17959]
[1776749570096,54.21,75851.16,0.0,-0.99869,0.0,0.17992]
[1776749575105,54.21,75852.93,0.0,-0.99869,0.0,0.18035]
[1776749580166,54.21,75857.9,0.0,-0.99868,0.0,0.18156]
[1776749585182,54.21,75855.81,0.0,-0.99868,0.0,0.18105]
[1776749590236,54.21,75865.46,0.0,-0.99866,0.0,0.18341]
[1776749591226,54.21,75865.46,0.0,-0.99866,0.0,0.18341]
[1776749596259,54.21,75867.35,0.0,-0.99866,0.0,0.18387]
[1776749600307,54.21,75874.9,0.0,-0.99864,0.0,0.18574]
[1776749601295,54.21,75874.9,0.0,-0.99864,0.0,0.18574]
[1776749606330,54.21,75878.22,0.0,-0.99864,0.0,0.18657]
[1776749610377,54.21,75880.35,0.0,-0.99863,0.0,0.18711]
[1776749615394,54.21,75882.64,0.0,-0.99863,0.0,0.18709]
[1776749620447,54.21,75884.33,0.0,-0.99863,0.0,0.18751]
[1776749623449,54.21,75886.62,0.0,-0.99862,0.0,0.18809]
[1776749628484,54.21,75889.89,0.0,-0.99862,0.0,0.18891]
[1776749630518,54.21,75905.19,0.0,-0.99859,0.0,0.19281]
[1776749632515,54.21,75906.43,0.0,-0.99858,0.0,0.19313]
[1776749637550,54.21,75901.37,0.0,-0.99859,0.0,0.19183]
[1776749640587,54.21,75895.57,0.0,-0.99861,0.0,0.19035]
[1776749646615,54.21,75895.34,0.0,-0.99861,0.0,0.19029]
[1776749652656,54.21,75895.95,0.0,-0.9986,0.0,0.19045]
[1776749657691,54.21,75895.63,0.0,-0.99861,0.0,0.19036]
[1776749662726,54.21,75896.08,0.0,-0.9986,0.0,0.19048]
[1776749668769,54.21,75897.29,0.0,-0.9986,0.0,0.19079]
[1776749673804,54.21,75896.43,0.0,-0.99861,0.0,0.18997]
[1776749680870,54.21,75897.2,0.0,-0.99861,0.0,0.19016]
[1776749688911,54.21,75897.6,0.0,-0.99861,0.0,0.19026]
[1776749693944,54.21,75897.82,0.0,-0.99861,0.0,0.19032]
[1776749697972,54.21,75888.96,0.0,-0.99862,0.0,0.18808]
[1776749698979,54.21,75883.06,0.0,-0.99863,0.0,0.1866]
[1776749699986,54.21,75883.36,0.0,-0.99863,0.0,0.18667]
[1776749705020,54.21,75881.08,0.0,-0.99864,0.0,0.1861]
[1776749710056,54.21,75879.98,0.0,-0.99864,0.0,0.18583]
[1776749718112,54.21,75879.37,0.0,-0.99864,0.0,0.18568]
[1776749723146,54.21,75879.89,0.0,-0.99864,0.0,0.18581]
[1776749728182,54.21,75881.4,0.0,-0.99864,0.0,0.18618]
[1776749731231,54.21,75887.02,0.0,-0.99863,0.0,0.187]
[1776749736238,54.21,75890.32,0.0,-0.99862,0.0,0.18782]
[1776749740266,54.21,75893.26,0.0,-0.99862,0.0,0.18856]
[1776749745301,54.21,75895.97,0.0,-0.99861,0.0,0.18925]
[1776749750335,54.21,75895.26,0.0,-0.99861,0.0,0.18907]
[1776749754363,54.21,75888.57,0.0,-0.99863,0.0,0.18738]
[1776749756378,54.21,75885.96,0.0,-0.99863,0.0,0.18673]
[1776749761442,54.21,75880.03,0.0,-0.99864,0.0,0.18525]
[1776749766449,54.21,75887.03,0.0,-0.99863,0.0,0.187]
[1776749767456,54.21,75892.26,0.0,-0.99862,0.0,0.18831]
[1776749768464,54.21,75893.74,0.0,-0.99862,0.0,0.18869]
[1776749773498,54.21,75896.34,0.0,-0.99861,0.0,0.18934]
[1776749778533,54.21,75893.46,0.0,-0.99862,0.0,0.18861]
[1776749784574,54.21,75890.53,0.0,-0.99862,0.0,0.18788]
[1776749789611,54.21,75886.89,0.0,-0.99863,0.0,0.18696]
[1776749794645,54.21,75885.95,0.0,-0.99864,0.0,0.18613]
[1776749799680,54.21,75886.03,0.0,-0.99864,0.0,0.18615]
[1776749804715,54.21,75886.86,0.0,-0.99864,0.0,0.18636]
[1776749809750,54.21,75887.07,0.0,-0.99864,0.0,0.18641]
[1776749814784,54.21,75882.39,0.0,-0.99864,0.0,0.18525]
[1776749815791,54.21,75880.68,0.0,-0.99865,0.0,0.18482]
[1776749821863,54.21,75878.59,0.0,-0.99865,0.0,0.18431]
[1776749826869,54.21,75876.96,0.0,-0.99866,0.0,0.1839]
[1776749831933,54.21,75876.77,0.0,-0.99866,0.0,0.18386]
[1776749836941,54.21,75874.12,0.0,-0.99866,0.0,0.1832]
[1776749842003,54.21,75876.42,0.0,-0.99866,0.0,0.18377]
[1776749848018,54.21,75878.77,0.0,-0.99865,0.0,0.18435]
[1776749852074,54.21,75883.62,0.0,-0.99865,0.0,0.18496]
[1776749854061,54.21,75889.54,0.0,-0.99863,0.0,0.18644]
[1776749855067,54.21,75890.69,0.0,-0.99863,0.0,0.18673]
[1776749860102,54.21,75889.74,0.0,-0.99863,0.0,0.18649]
[1776749865138,54.21,75886.2,0.0,-0.99864,0.0,0.18561]
[1776749872214,54.21,75886.95,0.0,-0.99864,0.0,0.18579]
[1776749879235,54.21,75888.84,0.0,-0.99864,0.0,0.18626]
[1776749882284,54.21,75895.31,0.0,-0.99862,0.0,0.18789]
[1776749889305,54.21,75896.48,0.0,-0.99862,0.0,0.18818]
[1776749894340,54.21,75895.88,0.0,-0.99862,0.0,0.18803]
[1776749899375,54.21,75895.82,0.0,-0.99862,0.0,0.18801]
[1776749908439,54.21,75896.61,0.0,-0.99862,0.0,0.18821]
[1776749913480,54.21,75895.96,0.0,-0.99863,0.0,0.18745]
[1776749918510,54.21,75895.9,0.0,-0.99863,0.0,0.18744]
[1776749921531,54.21,75885.66,0.0,-0.99865,0.0,0.18488]
[1776749922566,54.21,75884.61,0.0,-0.99865,0.0,0.18462]
[1776749927573,54.21,75887.97,0.0,-0.99864,0.0,0.18545]
[1776749932637,54.21,75890.58,0.0,-0.99864,0.0,0.18611]
[1776749937644,54.21,75890.81,0.0,-0.99864,0.0,0.18616]
[1776749942707,54.21,75890.92,0.0,-0.99864,0.0,0.18619]
[1776749952777,54.21,75888.52,0.0,-0.99864,0.0,0.18559]
[1776749955768,54.21,75890.04,0.0,-0.99864,0.0,0.18597]
[1776749961811,54.21,75891.72,0.0,-0.99863,0.0,0.18639]
[1776749970874,54.21,75892.15,0.0,-0.99863,0.0,0.1865]
[1776749975911,54.21,75887.36,0.0,-0.99865,0.0,0.18471]
[1776749981951,54.21,75888.33,0.0,-0.99865,0.0,0.18495]
[1776749987993,54.21,75889.21,0.0,-0.99864,0.0,0.18517]
[1776749993058,54.21,75864.39,0.0,-0.99869,0.0,0.17909]
[1776749994035,54.21,75864.39,0.0,-0.99869,0.0,0.17909]
[1776749995042,54.21,75863.81,0.0,-0.99869,0.0,0.17895]
[1776750000077,54.21,75862.82,0.0,-0.9987,0.0,0.17871]
[1776750003129,54.21,75871.36,0.0,-0.99868,0.0,0.18078]
[1776750005114,54.21,75875.41,0.0,-0.99867,0.0,0.18177]
[1776750007127,54.21,75878.82,0.0,-0.99866,0.0,0.18261]
[1776750012162,54.21,75877.48,0.0,-0.99867,0.0,0.18228]
[1776750016190,54.21,75871.2,0.0,-0.99868,0.0,0.18074]
[1776750022233,54.21,75868.01,0.0,-0.99869,0.0,0.17997]
[1776750027268,54.21,75867.0,0.0,-0.99869,0.0,0.17972]
[1776750033339,54.21,75865.48,0.0,-0.99869,0.0,0.17878]
[1776750038344,54.21,75864.52,0.0,-0.9987,0.0,0.17855]
[1776750043380,54.21,75864.31,0.0,-0.9987,0.0,0.1785]
[1776750047407,54.21,75868.84,0.0,-0.99869,0.0,0.17959]
[1776750053479,54.21,75868.1,0.0,-0.99869,0.0,0.17941]
[1776750059493,54.21,75865.59,0.0,-0.99869,0.0,0.17881]
[1776750065534,54.21,75863.02,0.0,-0.9987,0.0,0.17819]
[1776750070569,54.21,75862.28,0.0,-0.9987,0.0,0.17801]
[1776750075604,54.21,75861.98,0.0,-0.9987,0.0,0.17794]
[1776750080642,54.21,75861.89,0.0,-0.9987,0.0,0.17792]
[1776750082653,54.21,75853.99,0.0,-0.99872,0.0,0.17603]
[1776750088695,54.21,75855.13,0.0,-0.99871,0.0,0.1763]
[1776750093826,54.21,75856.2,0.0,-0.99872,0.0,0.17599]
[1776750099772,54.21,75858.41,0.0,-0.99871,0.0,0.17651]
[1776750108836,54.21,75858.81,0.0,-0.99871,0.0,0.17661]
[1776750112863,54.21,75866.38,0.0,-0.9987,0.0,0.17842]
[1776750113966,54.21,75868.38,0.0,-0.99869,0.0,0.1789]
[1776750119912,54.21,75869.82,0.0,-0.99869,0.0,0.17925]
[1776750124036,54.21,75875.53,0.0,-0.99868,0.0,0.18064]
[1776750129982,54.21,75871.14,0.0,-0.99869,0.0,0.17957]
[1776750135023,54.21,75871.18,0.0,-0.99869,0.0,0.17958]
[1776750140052,54.21,75869.77,0.0,-0.99869,0.0,0.17924]
[1776750145089,54.21,75868.54,0.0,-0.99869,0.0,0.17894]
[1776750152136,54.21,75867.89,0.0,-0.9987,0.0,0.17821]
[1776750157171,54.21,75867.55,0.0,-0.9987,0.0,0.17813]
[1776750163214,54.21,75867.8,0.0,-0.9987,0.0,0.17819]
[1776750168249,54.21,75868.24,0.0,-0.9987,0.0,0.1783]
[1776750173284,54.21,75868.37,0.0,-0.9987,0.0,0.17833]
[1776750180333,54.21,75867.57,0.0,-0.9987,0.0,0.17813]
[1776750185368,54.21,75865.89,0.0,-0.9987,0.0,0.17773]
[1776750191412,54.21,75866.87,0.0,-0.9987,0.0,0.17797]
[1776750197455,54.21,75867.65,0.0,-0.9987,0.0,0.17815]
[1776750202490,54.21,75865.26,0.0,-0.9987,0.0,0.17758]
[1776750207531,54.21,75865.37,0.0,-0.9987,0.0,0.17761]
[1776750213568,54.21,75867.62,0.0,-0.9987,0.0,0.17757]
[1776750218603,54.21,75868.53,0.0,-0.9987,0.0,0.17779]
[1776750223637,54.21,75869.37,0.0,-0.9987,0.0,0.17799]
[1776750230687,54.21,75865.91,0.0,-0.99871,0.0,0.17716]
[1776750234819,54.21,75855.98,0.0,-0.99872,0.0,0.1748]
[1776750236729,54.21,75856.35,0.0,-0.99872,0.0,0.17489]
[1776750240756,54.21,75863.19,0.0,-0.99871,0.0,0.17651]
[1776750244889,54.21,75863.79,0.0,-0.99871,0.0,0.17666]
[1776750250826,54.21,75863.19,0.0,-0.99871,0.0,0.17651]
[1776750263915,54.21,75862.59,0.0,-0.99871,0.0,0.17637]
[1776750268953,54.21,75855.05,0.0,-0.99873,0.0,0.17458]
[1776750269960,54.21,75854.25,0.0,-0.99873,0.0,0.17439]
[1776750275101,54.21,75855.61,0.0,-0.99873,0.0,0.17415]
[1776750282044,54.21,75855.39,0.0,-0.99873,0.0,0.1741]
[1776750290099,54.21,75855.09,0.0,-0.99873,0.0,0.17403]
[1776750295242,54.21,75857.33,0.0,-0.99873,0.0,0.17456]
[1776750301181,54.21,75857.49,0.0,-0.99873,0.0,0.17459]
[1776750302186,54.21,75850.09,0.0,-0.99874,0.0,0.17285]
[1776750303194,54.21,75846.71,0.0,-0.99875,0.0,0.17206]
[1776750308229,54.21,75849.39,0.0,-0.99874,0.0,0.17269]
[1776750313264,54.21,75849.59,0.0,-0.99874,0.0,0.17273]
[1776750314270,54.21,75844.33,0.0,-0.99875,0.0,0.17151]
[1776750316285,54.21,75841.78,0.0,-0.99875,0.0,0.17091]
[1776750317294,54.21,75834.41,0.0,-0.99877,0.0,0.16921]
[1776750318303,54.21,75833.89,0.0,-0.99877,0.0,0.16909]
[1776750323335,54.21,75833.29,0.0,-0.99877,0.0,0.16896]
[1776750329375,54.21,75832.95,0.0,-0.99877,0.0,0.16888]
[1776750334411,54.21,75833.79,0.0,-0.99877,0.0,0.16852]
[1776750339445,54.21,75836.85,0.0,-0.99877,0.0,0.16922]
[1776750344480,54.21,75833.71,0.0,-0.99877,0.0,0.1685]
[1776750349515,54.21,75835.39,0.0,-0.99877,0.0,0.16889]
[1776750352537,54.21,75841.72,0.0,-0.99876,0.0,0.17035]
[1776750357571,54.21,75845.33,0.0,-0.99875,0.0,0.17118]
[1776750362606,54.21,75847.06,0.0,-0.99875,0.0,0.17159]
[1776750365743,54.21,75845.08,0.0,-0.99875,0.0,0.17112]
[1776750371669,54.21,75845.96,0.0,-0.99875,0.0,0.17133]
[1776750376703,54.21,75847.41,0.0,-0.99875,0.0,0.17167]
[1776750380736,54.21,75838.82,0.0,-0.99876,0.0,0.16968]
[1776750381743,54.21,75837.0,0.0,-0.99877,0.0,0.16926]
[1776750385883,54.21,75831.98,0.0,-0.99878,0.0,0.16811]
[1776750391813,54.21,75830.55,0.0,-0.99878,0.0,0.16723]
[1776750395953,54.21,75836.69,0.0,-0.99877,0.0,0.16864]
[1776750401883,54.21,75837.8,0.0,-0.99877,0.0,0.16889]
[1776750406918,54.21,75835.38,0.0,-0.99877,0.0,0.16834]
[1776750411953,54.21,75835.0,0.0,-0.99877,0.0,0.16825]
[1776750416988,54.21,75830.74,0.0,-0.99878,0.0,0.16728]
[1776750422024,54.21,75832.06,0.0,-0.99878,0.0,0.16758]
[1776750426167,54.21,75824.43,0.0,-0.99879,0.0,0.16584]
[1776750429074,54.21,75823.75,0.0,-0.9988,0.0,0.16569]
[1776750434110,54.21,75820.49,0.0,-0.9988,0.0,0.16496]
[1776750439146,54.21,75821.78,0.0,-0.9988,0.0,0.16525]
[1776750445188,54.21,75822.6,0.0,-0.9988,0.0,0.16543]
[1776750448210,54.21,75830.11,0.0,-0.99878,0.0,0.16713]
[1776750453244,54.21,75829.8,0.0,-0.99879,0.0,0.16652]
[1776750458284,54.21,75829.27,0.0,-0.99879,0.0,0.1664]
[1776750463318,54.21,75828.95,0.0,-0.99879,0.0,0.16632]
[1776750468353,54.21,75826.72,0.0,-0.99879,0.0,0.16582]
[1776750473388,54.21,75826.29,0.0,-0.99879,0.0,0.16572]
[1776750479429,54.21,75826.77,0.0,-0.99879,0.0,0.16583]
[1776750485472,54.21,75825.96,0.0,-0.9988,0.0,0.16565]
[1776750487485,54.21,75832.82,0.0,-0.99878,0.0,0.1672]
[1776750489500,54.21,75835.13,0.0,-0.99878,0.0,0.16773]
[1776750494537,54.21,75835.83,0.0,-0.99878,0.0,0.16789]
[1776750499570,54.21,75835.88,0.0,-0.99878,0.0,0.1679]
[1776750504606,54.21,75837.06,0.0,-0.99878,0.0,0.16817]
[1776750509642,54.21,75838.24,0.0,-0.99877,0.0,0.16844]
[1776750515684,54.21,75841.2,0.0,-0.99877,0.0,0.16857]
[1776750520727,54.21,75842.04,0.0,-0.99877,0.0,0.16876]
[1776750525753,54.21,75840.19,0.0,-0.99877,0.0,0.16834]
[1776750530789,54.21,75840.84,0.0,-0.99877,0.0,0.16849]
[1776750535823,54.21,75838.88,0.0,-0.99878,0.0,0.16804]
[1776750544887,54.21,75838.92,0.0,-0.99878,0.0,0.16805]
[1776750557080,54.21,75840.0,0.0,-0.99877,0.0,0.16829]
[1776750564020,54.21,75839.85,0.0,-0.99877,0.0,0.16826]
[1776750570062,54.21,75838.94,0.0,-0.99878,0.0,0.16805]
[1776750577225,54.21,75835.98,0.0,-0.99878,0.0,0.16683]
[1776750584160,54.21,75836.85,0.0,-0.99878,0.0,0.16703]
[1776750589195,54.21,75841.64,0.0,-0.99877,0.0,0.16812]
[1776750595236,54.21,75838.25,0.0,-0.99878,0.0,0.16735]
[1776750600273,54.21,75838.86,0.0,-0.99878,0.0,0.16748]
[1776750603295,54.21,75827.73,0.0,-0.9988,0.0,0.16496]
[1776750604302,54.21,75821.91,0.0,-0.99881,0.0,0.16366]
[1776750605309,54.21,75820.77,0.0,-0.99881,0.0,0.1634]
[1776750607435,54.21,75833.52,0.0,-0.99879,0.0,0.16627]
[1776750608330,54.21,75833.52,0.0,-0.99879,0.0,0.16627]
[1776750613365,54.21,75835.12,0.0,-0.99879,0.0,0.16663]
[1776750618400,54.21,75833.72,0.0,-0.99879,0.0,0.16632]
[1776750624446,54.21,75832.08,0.0,-0.99879,0.0,0.16594]
[1776750627576,54.21,75824.36,0.0,-0.99881,0.0,0.16421]
[1776750630489,54.21,75820.1,0.0,-0.99881,0.0,0.16325]
[1776750636531,54.21,75822.34,0.0,-0.99881,0.0,0.16322]
[1776750641566,54.21,75822.11,0.0,-0.99881,0.0,0.16316]
[1776750646604,54.21,75822.76,0.0,-0.99881,0.0,0.16331]
[1776750651636,54.21,75822.49,0.0,-0.99881,0.0,0.16325]
[1776750656672,54.21,75821.82,0.0,-0.99881,0.0,0.1631]
[1776750661706,54.21,75821.32,0.0,-0.99881,0.0,0.16299]
[1776750666741,54.21,75825.16,0.0,-0.99881,0.0,0.16385]
[1776750667856,54.21,75823.36,0.0,-0.99881,0.0,0.16344]
[1776750673791,54.21,75822.88,0.0,-0.99881,0.0,0.16334]
[1776750678825,54.21,75820.05,0.0,-0.99882,0.0,0.16271]
[1776750683860,54.21,75820.82,0.0,-0.99882,0.0,0.16288]
[1776750689903,54.21,75821.06,0.0,-0.99882,0.0,0.16293]
[1776750698071,54.21,75822.0,0.0,-0.99882,0.0,0.1626]
[1776750704001,54.21,75821.31,0.0,-0.99882,0.0,0.16245]
[1776750706015,54.21,75814.19,0.0,-0.99883,0.0,0.16088]
[1776750707026,54.21,75814.38,0.0,-0.99883,0.0,0.16092]
[1776750712057,54.21,75815.95,0.0,-0.99883,0.0,0.16126]
[1776750718101,54.21,75818.78,0.0,-0.99882,0.0,0.16189]
[1776750723136,54.21,75818.14,0.0,-0.99882,0.0,0.16175]
[1776750728281,54.21,75818.34,0.0,-0.99882,0.0,0.16179]
[1776750734211,54.21,75823.91,0.0,-0.99881,0.0,0.16303]
[1776750740254,54.21,75823.1,0.0,-0.99882,0.0,0.16285]
[1776750747306,54.21,75822.02,0.0,-0.99882,0.0,0.16261]
[1776750752340,54.21,75817.03,0.0,-0.99883,0.0,0.16097]
[1776750757375,54.21,75823.76,0.0,-0.99882,0.0,0.16246]
[1776750759388,54.21,75824.52,0.0,-0.99882,0.0,0.16263]
[1776750764424,54.21,75824.23,0.0,-0.99882,0.0,0.16256]
[1776750767444,54.21,75830.83,0.0,-0.99881,0.0,0.16404]
[1776750768576,54.21,75831.2,0.0,-0.99881,0.0,0.16412]
[1776750774494,54.21,75828.66,0.0,-0.99881,0.0,0.16355]
[1776750780537,54.21,75828.41,0.0,-0.99881,0.0,0.1635]
[1776750783557,54.21,75834.64,0.0,-0.9988,0.0,0.16489]
[1776750787585,54.21,75839.7,0.0,-0.99879,0.0,0.16604]
[1776750792621,54.21,75837.31,0.0,-0.99879,0.0,0.1655]
[1776750797655,54.21,75834.49,0.0,-0.9988,0.0,0.16486]
[1776750803698,54.21,75829.98,0.0,-0.99881,0.0,0.16385]
[1776750805720,54.21,75835.58,0.0,-0.9988,0.0,0.1651]
[1776750812760,54.21,75832.81,0.0,-0.99881,0.0,0.16394]
[1776750818927,54.21,75826.45,0.0,-0.99882,0.0,0.16252]
[1776750827865,54.21,75827.0,0.0,-0.99882,0.0,0.16264]
[1776750832906,54.21,75821.98,0.0,-0.99883,0.0,0.16153]
[1776750839067,54.21,75820.65,0.0,-0.99883,0.0,0.16124]
[1776750844993,54.21,75815.97,0.0,-0.99884,0.0,0.16021]
[1776750850030,54.21,75817.93,0.0,-0.99883,0.0,0.16064]
[1776750856071,54.21,75819.06,0.0,-0.99883,0.0,0.16089]
[1776750864128,54.21,75815.63,0.0,-0.99884,0.0,0.16013]
[1776750869277,54.21,75810.91,0.0,-0.99884,0.0,0.1591]
[1776750876215,54.21,75808.52,0.0,-0.99885,0.0,0.15805]
[1776750881250,54.21,75810.89,0.0,-0.99885,0.0,0.15857]
[1776750883263,54.21,75817.55,0.0,-0.99884,0.0,0.16002]
[1776750890313,54.21,75819.38,0.0,-0.99883,0.0,0.16042]
[1776750895348,54.21,75818.99,0.0,-0.99883,0.0,0.16034]
[1776750899487,54.21,75826.94,0.0,-0.99882,0.0,0.16209]
[1776750905418,54.21,75832.08,0.0,-0.99881,0.0,0.16324]
[1776750909558,54.21,75837.93,0.0,-0.9988,0.0,0.16455]
[1776750915488,54.21,75841.52,0.0,-0.99879,0.0,0.16536]
[1776750920523,54.21,75845.56,0.0,-0.99879,0.0,0.16627]
[1776750925559,54.21,75847.55,0.0,-0.99878,0.0,0.16673]
[1776750933617,54.21,75848.58,0.0,-0.99879,0.0,0.16641]
[1776750938652,54.21,75845.98,0.0,-0.99879,0.0,0.16582]
[1776750945702,54.21,75841.86,0.0,-0.9988,0.0,0.16489]
[1776750950737,54.21,75838.9,0.0,-0.9988,0.0,0.16423]
[1776750955771,54.21,75834.08,0.0,-0.99881,0.0,0.16315]
[1776750960808,54.21,75829.62,0.0,-0.99882,0.0,0.16215]
[1776750965842,54.21,75827.38,0.0,-0.99882,0.0,0.16166]
[1776750974907,54.21,75825.76,0.0,-0.99883,0.0,0.1613]
[1776750980053,54.21,75822.27,0.0,-0.99883,0.0,0.16053]
[1776750985986,54.21,75825.32,0.0,-0.99883,0.0,0.1612]
[1776750990125,54.21,75831.02,0.0,-0.99882,0.0,0.16246]
[1776750997060,54.21,75835.0,0.0,-0.99881,0.0,0.16281]
[1776751003102,54.21,75838.83,0.0,-0.99881,0.0,0.16367]
[1776751009144,54.21,75838.11,0.0,-0.99881,0.0,0.16351]
[1776751015186,54.21,75835.07,0.0,-0.99881,0.0,0.16283]
[1776751020338,54.21,75827.92,0.0,-0.99883,0.0,0.16124]
[1776751024250,54.21,75812.31,0.0,-0.99885,0.0,0.15783]
[1776751025256,54.21,75809.84,0.0,-0.99886,0.0,0.15729]
[1776751030409,54.21,75809.05,0.0,-0.99886,0.0,0.15712]
[1776751036333,54.21,75810.09,0.0,-0.99886,0.0,0.15734]
[1776751042375,54.21,75811.53,0.0,-0.99885,0.0,0.15766]
[1776751047410,54.21,75807.12,0.0,-0.99886,0.0,0.1567]
[1776751052445,54.21,75808.76,0.0,-0.99886,0.0,0.15654]
[1776751058491,54.21,75808.28,0.0,-0.99886,0.0,0.15643]
[1776751059496,54.21,75814.31,0.0,-0.99885,0.0,0.15773]
[1776751065536,54.21,75815.37,0.0,-0.99885,0.0,0.15796]
[1776751070720,54.21,75817.6,0.0,-0.99885,0.0,0.15845]
[1776751079633,54.21,75818.61,0.0,-0.99885,0.0,0.15867]
[1776751086684,54.21,75819.56,0.0,-0.99884,0.0,0.15888]
[1776751091718,54.21,75818.5,0.0,-0.99885,0.0,0.15865]
[1776751094742,54.21,75826.4,0.0,-0.99883,0.0,0.16037]
[1776751096754,54.21,75830.89,0.0,-0.99883,0.0,0.16137]
[1776751102796,54.21,75829.18,0.0,-0.99883,0.0,0.16099]
[1776751107830,54.21,75825.42,0.0,-0.99883,0.0,0.16016]
[1776751112867,54.21,75823.97,0.0,-0.99884,0.0,0.15931]
[1776751121070,54.21,75820.83,0.0,-0.99885,0.0,0.15863]
[1776751126965,54.21,75819.78,0.0,-0.99885,0.0,0.1584]
[1776751132001,54.21,75820.35,0.0,-0.99885,0.0,0.15852]
[1776751137034,54.21,75818.23,0.0,-0.99885,0.0,0.15806]
[1776751142070,54.21,75818.16,0.0,-0.99885,0.0,0.15804]
[1776751147107,54.21,75823.25,0.0,-0.99884,0.0,0.15915]
[1776751152141,54.21,75819.88,0.0,-0.99885,0.0,0.15842]
[1776751157177,54.21,75817.34,0.0,-0.99885,0.0,0.15787]
[1776751167247,54.21,75817.91,0.0,-0.99885,0.0,0.15799]
[1776751171427,54.21,75823.29,0.0,-0.99885,0.0,0.15863]
[1776751177318,54.21,75824.77,0.0,-0.99884,0.0,0.15896]
[1776751183361,54.21,75824.45,0.0,-0.99884,0.0,0.15889]
[1776751186381,54.21,75817.44,0.0,-0.99886,0.0,0.15736]
[1776751190408,54.21,75815.57,0.0,-0.99886,0.0,0.15696]
[1776751196453,54.21,75814.05,0.0,-0.99886,0.0,0.15663]
[1776751201636,54.21,75813.62,0.0,-0.99886,0.0,0.15654]
[1776751204513,54.21,75818.0,0.0,-0.99885,0.0,0.15749]
[1776751205530,54.21,75818.83,0.0,-0.99885,0.0,0.15766]
[1776751210557,54.21,75818.89,0.0,-0.99885,0.0,0.15768]
[1776751215590,54.21,75819.39,0.0,-0.99885,0.0,0.15779]
[1776751222639,54.21,75820.1,0.0,-0.99885,0.0,0.15794]
[1776751227674,54.21,75817.83,0.0,-0.99886,0.0,0.15745]
[1776751232710,54.21,75815.62,0.0,-0.99886,0.0,0.15645]
[1776751237745,54.21,75816.47,0.0,-0.99886,0.0,0.15663]
[1776751244795,54.21,75817.29,0.0,-0.99886,0.0,0.15681]
[1776751252053,54.21,75819.59,0.0,-0.99886,0.0,0.1573]
[1776751257888,54.21,75825.87,0.0,-0.99885,0.0,0.15867]
[1776751258895,54.21,75831.35,0.0,-0.99884,0.0,0.15987]
[1776751259903,54.21,75832.96,0.0,-0.99883,0.0,0.16022]
[1776751264937,54.21,75829.94,0.0,-0.99884,0.0,0.15956]
[1776751266950,54.21,75824.47,0.0,-0.99885,0.0,0.15836]
[1776751269972,54.21,75823.13,0.0,-0.99885,0.0,0.15807]
[1776751275011,54.21,75813.74,0.0,-0.99887,0.0,0.15604]
[1776751280041,54.21,75810.28,0.0,-0.99887,0.0,0.1553]
[1776751286084,54.21,75812.16,0.0,-0.99887,0.0,0.1557]
[1776751291119,54.21,75812.24,0.0,-0.99887,0.0,0.1552]
[1776751294138,54.21,75807.44,0.0,-0.99888,0.0,0.15418]
[1776751297161,54.21,75802.44,0.0,-0.99889,0.0,0.15312]
[1776751302404,54.21,75800.31,0.0,-0.99889,0.0,0.15267]
[1776751310251,54.21,75801.09,0.0,-0.99889,0.0,0.15283]
[1776751314280,54.21,75784.68,0.0,-0.99892,0.0,0.1494]
[1776751317301,54.21,75785.59,0.0,-0.99892,0.0,0.14959]
[1776751322547,54.21,75783.17,0.0,-0.99892,0.0,0.14909]
[1776751328378,54.21,75785.65,0.0,-0.99892,0.0,0.14961]
[1776751330392,54.21,75796.89,0.0,-0.9989,0.0,0.15195]
[1776751333415,54.21,75801.47,0.0,-0.99889,0.0,0.15291]
[1776751338448,54.21,75799.8,0.0,-0.99889,0.0,0.15256]
[1776751343483,54.21,75796.57,0.0,-0.9989,0.0,0.15188]
[1776751349530,54.21,75796.13,0.0,-0.9989,0.0,0.15179]
[1776751354560,54.21,75794.72,0.0,-0.9989,0.0,0.15099]
[1776751359595,54.21,75790.66,0.0,-0.99891,0.0,0.15014]
[1776751362835,54.21,75799.55,0.0,-0.9989,0.0,0.152]
[1776751368658,54.21,75794.49,0.0,-0.99891,0.0,0.15094]
[1776751369666,54.21,75789.17,0.0,-0.99891,0.0,0.14983]
[1776751374700,54.21,75787.61,0.0,-0.99892,0.0,0.14951]
[1776751377723,54.21,75772.0,0.0,-0.99894,0.0,0.14631]
[1776751382759,54.21,75767.56,0.0,-0.99895,0.0,0.14541]
[1776751387792,54.21,75764.29,0.0,-0.99895,0.0,0.14475]
[1776751392826,54.21,75760.81,0.0,-0.99896,0.0,0.14405]
[1776751395849,54.21,75750.36,0.0,-0.99898,0.0,0.14197]
[1776751396854,54.21,75742.94,0.0,-0.99899,0.0,0.14051]
[1776751401889,54.21,75747.95,0.0,-0.99898,0.0,0.1415]
[1776751406925,54.21,75755.83,0.0,-0.99897,0.0,0.14306]
[1776751407931,54.21,75756.84,0.0,-0.99897,0.0,0.14326]
[1776751413186,54.21,75764.8,0.0,-0.99896,0.0,0.14436]
[1776751414988,54.21,75773.12,0.0,-0.99894,0.0,0.14604]
[1776751415992,54.21,75776.91,0.0,-0.99894,0.0,0.14681]
[1776751418003,54.21,75781.23,0.0,-0.99893,0.0,0.14769]
[1776751423257,54.21,75785.74,0.0,-0.99892,0.0,0.14862]
[1776751429081,54.21,75783.12,0.0,-0.99893,0.0,0.14808]
[1776751434118,54.21,75784.15,0.0,-0.99893,0.0,0.14829]
[1776751439151,54.21,75780.11,0.0,-0.99893,0.0,0.14746]
[1776751444187,54.21,75782.81,0.0,-0.99893,0.0,0.14802]
[1776751449222,54.21,75781.59,0.0,-0.99893,0.0,0.14777]
[1776751455267,54.21,75785.12,0.0,-0.99892,0.0,0.14849]
[1776751460299,54.21,75787.25,0.0,-0.99892,0.0,0.14893]
[1776751463538,54.21,75793.83,0.0,-0.99891,0.0,0.15029]
[1776751472382,54.21,75793.57,0.0,-0.99891,0.0,0.14973]
[1776751476411,54.21,75785.55,0.0,-0.99893,0.0,0.14808]
[1776751481446,54.21,75786.57,0.0,-0.99893,0.0,0.14829]
[1776751487488,54.21,75787.4,0.0,-0.99892,0.0,0.14846]
[1776751492522,54.21,75780.88,0.0,-0.99893,0.0,0.14712]
[1776751496551,54.21,75774.67,0.0,-0.99894,0.0,0.14586]
[1776751501587,54.21,75772.06,0.0,-0.99895,0.0,0.14533]
[1776751506621,54.21,75771.81,0.0,-0.99895,0.0,0.14528]
[1776751512663,54.21,75769.3,0.0,-0.99895,0.0,0.14478]
[1776751516691,54.21,75777.15,0.0,-0.99894,0.0,0.14636]
[1776751521727,54.21,75779.02,0.0,-0.99894,0.0,0.14674]
[1776751527772,54.21,75779.56,0.0,-0.99894,0.0,0.14685]
[1776751534031,54.21,75773.99,0.0,-0.99895,0.0,0.14523]
[1776751534818,54.21,75773.99,0.0,-0.99895,0.0,0.14523]
[1776751539856,54.21,75774.36,0.0,-0.99895,0.0,0.1453]
[1776751544891,54.21,75763.49,0.0,-0.99897,0.0,0.14312]
[1776751549927,54.21,75761.94,0.0,-0.99897,0.0,0.14281]
[1776751552949,54.21,75756.93,0.0,-0.99898,0.0,0.14182]
[1776751557983,54.21,75756.3,0.0,-0.99898,0.0,0.1417]
[1776751558990,54.21,75759.86,0.0,-0.99897,0.0,0.1424]
[1776751563018,54.21,75765.34,0.0,-0.99896,0.0,0.14349]
[1776751568054,54.21,75764.72,0.0,-0.99896,0.0,0.14337]
[1776751570067,54.21,75772.64,0.0,-0.99895,0.0,0.14496]
[1776751573089,54.21,75777.83,0.0,-0.99894,0.0,0.14601]
[1776751578123,54.21,75777.37,0.0,-0.99894,0.0,0.14591]
[1776751583186,54.21,75775.2,0.0,-0.99895,0.0,0.14547]
[1776751588214,54.21,75775.09,0.0,-0.99895,0.0,0.14545]
[1776751593249,54.21,75774.8,0.0,-0.99895,0.0,0.1449]
[1776751598284,54.21,75774.42,0.0,-0.99895,0.0,0.14482]
[1776751603318,54.21,75774.79,0.0,-0.99895,0.0,0.1449]
[1776751608353,54.21,75774.63,0.0,-0.99895,0.0,0.14486]
[1776751614594,54.21,75774.64,0.0,-0.99895,0.0,0.14487]
[1776751620438,54.21,75774.82,0.0,-0.99895,0.0,0.1449]
[1776751622451,54.21,75765.95,0.0,-0.99896,0.0,0.14313]
[1776751627486,54.21,75765.24,0.0,-0.99897,0.0,0.14298]
[1776751632521,54.21,75764.95,0.0,-0.99897,0.0,0.14293]
[1776751640577,54.21,75763.43,0.0,-0.99897,0.0,0.14262]
[1776751644804,54.21,75769.66,0.0,-0.99896,0.0,0.14387]
[1776751650647,54.21,75768.76,0.0,-0.99896,0.0,0.14369]
[1776751655681,54.21,75768.4,0.0,-0.99896,0.0,0.14313]
[1776751657696,54.21,75761.81,0.0,-0.99897,0.0,0.14182]
[1776751662731,54.21,75765.83,0.0,-0.99897,0.0,0.14261]
[1776751667767,54.21,75768.28,0.0,-0.99896,0.0,0.1431]
[1776751672804,54.21,75768.18,0.0,-0.99896,0.0,0.14308]
[1776751677838,54.21,75766.82,0.0,-0.99897,0.0,0.14281]
[1776751682873,54.21,75768.09,0.0,-0.99897,0.0,0.14306]
[1776751691936,54.21,75768.63,0.0,-0.99896,0.0,0.14317]
[1776751695159,54.21,75779.45,0.0,-0.99895,0.0,0.14534]
[1776751702006,54.21,75777.33,0.0,-0.99895,0.0,0.14492]
[1776751705231,54.21,75783.36,0.0,-0.99894,0.0,0.14614]
[1776751708048,54.21,75785.88,0.0,-0.99894,0.0,0.14665]
[1776751713083,54.21,75783.93,0.0,-0.99894,0.0,0.14576]
[1776751718118,54.21,75779.82,0.0,-0.99895,0.0,0.14493]
[1776751723153,54.21,75775.87,0.0,-0.99896,0.0,0.14413]
[1776751728189,54.21,75774.12,0.0,-0.99896,0.0,0.14378]
[1776751733224,54.21,75769.97,0.0,-0.99897,0.0,0.14295]
[1776751738259,54.21,75768.34,0.0,-0.99897,0.0,0.14263]
[1776751743294,54.21,75765.12,0.0,-0.99897,0.0,0.14199]
[1776751748329,54.21,75765.48,0.0,-0.99897,0.0,0.14206]
[1776751753365,54.21,75767.6,0.0,-0.99897,0.0,0.14248]
[1776751758400,54.21,75764.47,0.0,-0.99897,0.0,0.14186]
[1776751763435,54.21,75761.33,0.0,-0.99898,0.0,0.14124]
[1776751768470,54.21,75762.73,0.0,-0.99898,0.0,0.14152]
[1776751773504,54.21,75764.21,0.0,-0.99898,0.0,0.14132]
[1776751777533,54.21,75759.02,0.0,-0.99899,0.0,0.1403]
[1776751783575,54.21,75759.33,0.0,-0.99899,0.0,0.14036]
[1776751788609,54.21,75758.48,0.0,-0.99899,0.0,0.1402]
[1776751793645,54.21,75757.42,0.0,-0.99899,0.0,0.13999]
[1776751799687,54.21,75756.91,0.0,-0.99899,0.0,0.13989]
[1776751804722,54.21,75755.1,0.0,-0.99899,0.0,0.13954]
[1776751809757,54.21,75753.9,0.0,-0.99899,0.0,0.1393]
[1776751814793,54.21,75752.19,0.0,-0.999,0.0,0.13897]
[1776751819828,54.21,75761.76,0.0,-0.99898,0.0,0.14084]
[1776751820836,54.21,75767.11,0.0,-0.99897,0.0,0.1419]
[1776751826078,54.21,75772.12,0.0,-0.99897,0.0,0.14289]
[1776751831912,54.21,75774.46,0.0,-0.99897,0.0,0.14287]
[1776751837954,54.21,75775.18,0.0,-0.99896,0.0,0.14301]
[1776751843996,54.21,75777.89,0.0,-0.99896,0.0,0.14356]
[1776751851046,54.21,75778.74,0.0,-0.99896,0.0,0.14373]
[1776751856288,54.21,75781.73,0.0,-0.99895,0.0,0.14433]
[1776751862124,54.21,75782.4,0.0,-0.99895,0.0,0.14446]
[1776751866358,54.21,75772.69,0.0,-0.99897,0.0,0.14252]
[1776751870180,54.21,75779.82,0.0,-0.99896,0.0,0.14394]
[1776751876436,54.21,75777.94,0.0,-0.99896,0.0,0.14357]
[1776751882264,54.21,75778.31,0.0,-0.99896,0.0,0.14364]
[1776751887299,54.21,75776.75,0.0,-0.99896,0.0,0.14333]
[1776751892334,54.21,75776.6,0.0,-0.99897,0.0,0.14281]
[1776751898376,54.21,75777.26,0.0,-0.99896,0.0,0.14294]
[1776751903414,54.21,75780.41,0.0,-0.99896,0.0,0.14357]
[1776751909456,54.21,75781.86,0.0,-0.99896,0.0,0.14386]
[1776751914493,54.21,75782.7,0.0,-0.99896,0.0,0.14403]
[1776751919528,54.21,75785.18,0.0,-0.99895,0.0,0.14453]
[1776751924563,54.21,75784.89,0.0,-0.99895,0.0,0.14447]
[1776751926786,54.21,75779.15,0.0,-0.99896,0.0,0.14332]
[1776751928591,54.21,75772.59,0.0,-0.99897,0.0,0.14201]
[1776751929597,54.21,75773.67,0.0,-0.99897,0.0,0.14223]
[1776751933628,54.21,75768.18,0.0,-0.99898,0.0,0.14114]
[1776751938661,54.21,75769.6,0.0,-0.99898,0.0,0.14142]
[1776751944708,54.21,75767.6,0.0,-0.99898,0.0,0.14103]
[1776751949740,54.21,75765.89,0.0,-0.99898,0.0,0.14069]
[1776751954816,54.21,75763.25,0.0,-0.99899,0.0,0.13969]
[1776751959849,54.21,75761.96,0.0,-0.99899,0.0,0.13944]
[1776751965892,54.21,75761.38,0.0,-0.99899,0.0,0.13933]
[1776751970926,54.21,75760.81,0.0,-0.99899,0.0,0.13922]
[1776751975962,54.21,75761.59,0.0,-0.99899,0.0,0.13937]
[1776751980996,54.21,75761.93,0.0,-0.99899,0.0,0.13943]
[1776751986032,54.21,75761.67,0.0,-0.99899,0.0,0.13938]
[1776751992074,54.21,75763.04,0.0,-0.99899,0.0,0.13965]
[1776751997277,54.21,75762.42,0.0,-0.99899,0.0,0.13953]
[1776752003151,54.21,75762.19,0.0,-0.99899,0.0,0.13948]
[1776752007351,54.21,75774.27,0.0,-0.99897,0.0,0.14186]
[1776752011207,54.21,75776.69,0.0,-0.99897,0.0,0.14185]
[1776752016242,54.21,75779.31,0.0,-0.99897,0.0,0.14237]
[1776752024298,54.21,75784.14,0.0,-0.99896,0.0,0.14334]
[1776752029333,54.21,75787.37,0.0,-0.99896,0.0,0.14398]
[1776752032354,54.21,75783.38,0.0,-0.99896,0.0,0.14318]
[1776752037563,54.21,75784.67,0.0,-0.99896,0.0,0.14344]
[1776752043434,54.21,75785.45,0.0,-0.99896,0.0,0.1436]
[1776752049476,54.21,75785.92,0.0,-0.99896,0.0,0.14369]
[1776752055518,54.21,75788.68,0.0,-0.99895,0.0,0.14425]
[1776752060553,54.21,75787.28,0.0,-0.99896,0.0,0.14397]
[1776752065590,54.21,75793.92,0.0,-0.99895,0.0,0.1453]
[1776752066595,54.21,75802.13,0.0,-0.99893,0.0,0.14697]
[1776752067602,54.21,75804.41,0.0,-0.99893,0.0,0.14744]
[1776752072638,54.21,75803.43,0.0,-0.99893,0.0,0.14674]
[1776752077674,54.21,75802.65,0.0,-0.99894,0.0,0.14658]
[1776752082708,54.21,75804.34,0.0,-0.99893,0.0,0.14693]
[1776752087917,54.21,75805.64,0.0,-0.99893,0.0,0.14719]
[1776752090764,54.21,75811.78,0.0,-0.99892,0.0,0.14845]
[1776752092777,54.21,75814.47,0.0,-0.99892,0.0,0.14901]
[1776752094792,54.21,75806.4,0.0,-0.99893,0.0,0.14735]
[1776752095799,54.21,75803.93,0.0,-0.99893,0.0,0.14684]
[1776752100834,54.21,75803.6,0.0,-0.99893,0.0,0.14677]
[1776752105869,54.21,75806.35,0.0,-0.99893,0.0,0.14734]
[1776752110906,54.21,75805.13,0.0,-0.99893,0.0,0.14709]
[1776752115939,54.21,75805.16,0.0,-0.99893,0.0,0.14709]
[1776752120973,54.21,75806.33,0.0,-0.99893,0.0,0.14733]
[1776752126008,54.21,75806.54,0.0,-0.99893,0.0,0.14738]
[1776752131044,54.21,75805.14,0.0,-0.99893,0.0,0.14659]
[1776752136078,54.21,75804.66,0.0,-0.99894,0.0,0.14649]
[1776752141114,54.21,75806.56,0.0,-0.99893,0.0,0.14688]
[1776752146153,54.21,75805.47,0.0,-0.99893,0.0,0.14666]
[1776752152191,54.21,75805.09,0.0,-0.99893,0.0,0.14658]
[1776752158411,54.21,75804.55,0.0,-0.99894,0.0,0.14647]
[1776752165282,54.21,75804.61,0.0,-0.99894,0.0,0.14648]
[1776752167296,54.21,75812.04,0.0,-0.99892,0.0,0.148]
[1776752168481,54.21,75818.15,0.0,-0.99891,0.0,0.14927]
[1776752174345,54.21,75818.53,0.0,-0.99891,0.0,0.14934]
[1776752179380,54.21,75818.16,0.0,-0.99891,0.0,0.14927]
[1776752187438,54.21,75818.06,0.0,-0.99891,0.0,0.14925]
[1776752192473,54.21,75818.73,0.0,-0.99892,0.0,0.14888]
[1776752198692,54.21,75815.86,0.0,-0.99892,0.0,0.14829]
[1776752204558,54.21,75815.74,0.0,-0.99892,0.0,0.14826]
[1776752209592,54.21,75811.57,0.0,-0.99893,0.0,0.1474]
[1776752214629,54.21,75808.99,0.0,-0.99893,0.0,0.14688]
[1776752220671,54.21,75807.65,0.0,-0.99893,0.0,0.1466]
[1776752225707,54.21,75807.58,0.0,-0.99893,0.0,0.14659]
[1776752229737,54.21,75800.73,0.0,-0.99895,0.0,0.14519]
[1776752235777,54.21,75795.62,0.0,-0.99895,0.0,0.14416]
[1776752240812,54.21,75794.09,0.0,-0.99896,0.0,0.14386]
[1776752245847,54.21,75789.16,0.0,-0.99896,0.0,0.14287]
[1776752247861,54.21,75786.26,0.0,-0.99897,0.0,0.14229]
[1776752252896,54.21,75789.77,0.0,-0.99897,0.0,0.1425]
[1776752257931,54.21,75788.05,0.0,-0.99897,0.0,0.14216]
[1776752264981,54.21,75787.44,0.0,-0.99897,0.0,0.14204]
[1776752270017,54.21,75787.82,0.0,-0.99897,0.0,0.14211]
[1776752276057,54.21,75787.97,0.0,-0.99897,0.0,0.14214]
[1776752278072,54.21,75793.37,0.0,-0.99896,0.0,0.14322]
[1776752283111,54.21,75795.72,0.0,-0.99896,0.0,0.14369]
[1776752288145,54.21,75800.86,0.0,-0.99895,0.0,0.14473]
[1776752293181,54.21,75801.24,0.0,-0.99895,0.0,0.1448]
[1776752298216,54.21,75796.78,0.0,-0.99896,0.0,0.1439]
[1776752303251,54.21,75796.17,0.0,-0.99896,0.0,0.14378]
[1776752308286,54.21,75790.95,0.0,-0.99896,0.0,0.14274]
[1776752312313,54.21,75783.81,0.0,-0.99898,0.0,0.14083]
[1776752318357,54.21,75784.48,0.0,-0.99898,0.0,0.14097]
[1776752323391,54.21,75784.78,0.0,-0.99898,0.0,0.14103]
[1776752328426,54.21,75780.05,0.0,-0.99898,0.0,0.1401]
[1776752334467,54.21,75774.95,0.0,-0.99899,0.0,0.1391]
[1776752339687,54.21,75773.46,0.0,-0.99899,0.0,0.13881]
[1776752346552,54.21,75772.73,0.0,-0.999,0.0,0.13867]
[1776752356621,54.21,75771.63,0.0,-0.999,0.0,0.13845]
[1776752359827,54.21,75765.42,0.0,-0.99901,0.0,0.13725]
[1776752360650,54.21,75765.42,0.0,-0.99901,0.0,0.13725]
[1776752361657,54.21,75758.74,0.0,-0.99902,0.0,0.13597]
[1776752364680,54.21,75752.58,0.0,-0.99903,0.0,0.1348]
[1776752369898,54.21,75750.24,0.0,-0.99903,0.0,0.13435]
[1776752376764,54.21,75747.89,0.0,-0.99904,0.0,0.13345]
[1776752386834,54.21,75747.35,0.0,-0.99904,0.0,0.13334]
[1776752391870,54.21,75746.0,0.0,-0.99904,0.0,0.13309]
[1776752396905,54.21,75747.82,0.0,-0.99904,0.0,0.13343]
[1776752401940,54.21,75747.32,0.0,-0.99904,0.0,0.13334]
[1776752404976,54.21,75740.02,0.0,-0.99905,0.0,0.13197]
[1776752405972,54.21,75729.32,0.0,-0.99906,0.0,0.13]
[1776752406981,54.21,75726.72,0.0,-0.99907,0.0,0.12952]
[1776752412014,54.21,75725.35,0.0,-0.99907,0.0,0.12927]
[1776752417049,54.21,75727.61,0.0,-0.99907,0.0,0.12968]
[1776752422082,54.21,75727.92,0.0,-0.99907,0.0,0.12974]
[1776752427117,54.21,75728.36,0.0,-0.99906,0.0,0.12982]
[1776752432152,54.21,75727.79,0.0,-0.99907,0.0,0.12926]
[1776752437187,54.21,75729.45,0.0,-0.99907,0.0,0.12957]
[1776752443230,54.21,75727.27,0.0,-0.99907,0.0,0.12917]
[1776752448278,54.21,75727.59,0.0,-0.99907,0.0,0.12923]
[1776752453299,54.21,75725.98,0.0,-0.99907,0.0,0.12893]
[1776752458334,54.21,75723.84,0.0,-0.99907,0.0,0.12854]
[1776752460530,54.21,75717.69,0.0,-0.99908,0.0,0.12743]
[1776752466392,54.21,75720.5,0.0,-0.99908,0.0,0.12794]
[1776752472434,54.21,75720.24,0.0,-0.99908,0.0,0.12789]
[1776752477469,54.21,75719.42,0.0,-0.99908,0.0,0.12774]
[1776752482504,54.21,75718.54,0.0,-0.99908,0.0,0.12758]
[1776752486534,54.21,75729.61,0.0,-0.99907,0.0,0.1296]
[1776752488548,54.21,75737.02,0.0,-0.99906,0.0,0.13096]
[1776752490743,54.21,75731.09,0.0,-0.99906,0.0,0.12987]
[1776752496604,54.21,75734.37,0.0,-0.99906,0.0,0.13001]
[1776752506674,54.21,75735.53,0.0,-0.99906,0.0,0.13023]
[1776752511709,54.21,75733.87,0.0,-0.99906,0.0,0.12992]
[1776752516744,54.21,75738.51,0.0,-0.99906,0.0,0.13078]
[1776752520964,54.21,75745.69,0.0,-0.99905,0.0,0.13211]
[1776752522786,54.21,75746.94,0.0,-0.99904,0.0,0.13234]
[1776752527822,54.21,75747.69,0.0,-0.99904,0.0,0.13248]
[1776752532856,54.21,75747.51,0.0,-0.99904,0.0,0.13245]
[1776752536884,54.21,75754.74,0.0,-0.99903,0.0,0.13381]
[1776752541919,54.21,75755.42,0.0,-0.99903,0.0,0.13393]
[1776752546954,54.21,75761.86,0.0,-0.99902,0.0,0.13515]
[1776752551175,54.21,75770.57,0.0,-0.99901,0.0,0.13635]
[1776752557028,54.21,75772.44,0.0,-0.99901,0.0,0.1367]
[1776752562062,54.21,75772.31,0.0,-0.99901,0.0,0.13668]
[1776752564080,54.21,75752.07,0.0,-0.99904,0.0,0.13284]
[1776752565086,54.21,75736.03,0.0,-0.99906,0.0,0.12986]
[1776752566093,54.21,75730.45,0.0,-0.99907,0.0,0.12884]
[1776752571128,54.21,75729.24,0.0,-0.99907,0.0,0.12862]
[1776752576162,54.21,75727.53,0.0,-0.99908,0.0,0.12831]
[1776752580191,54.21,75734.09,0.0,-0.99907,0.0,0.12951]
[1776752581198,54.21,75744.6,0.0,-0.99905,0.0,0.13145]
[1776752582205,54.21,75744.47,0.0,-0.99905,0.0,0.13142]
[1776752587242,54.21,75743.42,0.0,-0.99905,0.0,0.13123]
[1776752593283,54.21,75740.93,0.0,-0.99906,0.0,0.13077]
[1776752598316,54.21,75738.67,0.0,-0.99906,0.0,0.13035]
[1776752603352,54.21,75739.22,0.0,-0.99906,0.0,0.13045]
[1776752608389,54.21,75739.02,0.0,-0.99906,0.0,0.13041]
[1776752613422,54.21,75738.46,0.0,-0.99906,0.0,0.12986]
[1776752618457,54.21,75743.04,0.0,-0.99906,0.0,0.1307]
[1776752620472,54.21,75750.08,0.0,-0.99905,0.0,0.13201]
[1776752626513,54.21,75746.98,0.0,-0.99905,0.0,0.13143]
[1776752631739,54.21,75745.3,0.0,-0.99905,0.0,0.13112]
[1776752637590,54.21,75746.7,0.0,-0.99905,0.0,0.13138]
[1776752642625,54.21,75745.47,0.0,-0.99905,0.0,0.13115]
[1776752650682,54.21,75744.5,0.0,-0.99905,0.0,0.13097]
[1776752655717,54.21,75746.18,0.0,-0.99905,0.0,0.13128]
[1776752660753,54.21,75745.81,0.0,-0.99905,0.0,0.13121]
[1776752665787,54.21,75748.03,0.0,-0.99905,0.0,0.13162]
[1776752670822,54.21,75752.32,0.0,-0.99904,0.0,0.13242]
[1776752674850,54.21,75747.3,0.0,-0.99905,0.0,0.13103]
[1776752680893,54.21,75747.43,0.0,-0.99905,0.0,0.13105]
[1776752688948,54.21,75751.69,0.0,-0.99905,0.0,0.13184]
[1776752690971,54.21,75738.45,0.0,-0.99907,0.0,0.1294]
[1776752692164,54.21,75729.9,0.0,-0.99908,0.0,0.12784]
[1776752698012,54.21,75730.15,0.0,-0.99908,0.0,0.12789]
[1776752703052,54.21,75729.83,0.0,-0.99908,0.0,0.12783]
[1776752705066,54.21,75737.66,0.0,-0.99907,0.0,0.12926]
[1776752706073,54.21,75744.51,0.0,-0.99906,0.0,0.13051]
[1776752707080,54.21,75750.44,0.0,-0.99905,0.0,0.13161]
[1776752712306,54.21,75747.09,0.0,-0.99905,0.0,0.13099]
[1776752718156,54.21,75743.54,0.0,-0.99906,0.0,0.13034]
[1776752722377,54.21,75734.64,0.0,-0.99907,0.0,0.1287]
[1776752728229,54.21,75735.07,0.0,-0.99907,0.0,0.12878]
[1776752733266,54.21,75736.65,0.0,-0.99907,0.0,0.12862]
[1776752738300,54.21,75737.93,0.0,-0.99907,0.0,0.12885]
[1776752743338,54.21,75738.69,0.0,-0.99907,0.0,0.12899]
[1776752748370,54.21,75741.69,0.0,-0.99906,0.0,0.12954]
[1776752753406,54.21,75743.35,0.0,-0.99906,0.0,0.12984]
[1776752758440,54.21,75751.04,0.0,-0.99905,0.0,0.13126]
[1776752764483,54.21,75750.94,0.0,-0.99905,0.0,0.13125]
[1776752769518,54.21,75749.3,0.0,-0.99905,0.0,0.13094]
[1776752774553,54.21,75751.78,0.0,-0.99905,0.0,0.1314]
[1776752777574,54.21,75745.77,0.0,-0.99906,0.0,0.13029]
[1776752778584,54.21,75735.89,0.0,-0.99907,0.0,0.12848]
[1776752783616,54.21,75734.61,0.0,-0.99907,0.0,0.12825]
[1776752788651,54.21,75734.56,0.0,-0.99908,0.0,0.12824]
[1776752793686,54.21,75734.39,0.0,-0.99908,0.0,0.12776]
[1776752801742,54.21,75734.44,0.0,-0.99908,0.0,0.12777]
[1776752807786,54.21,75736.5,0.0,-0.99908,0.0,0.12814]
[1776752813006,54.21,75737.53,0.0,-0.99907,0.0,0.12833]
[1776752821882,54.21,75739.54,0.0,-0.99907,0.0,0.12869]
[1776752826919,54.21,75748.1,0.0,-0.99906,0.0,0.13026]
[1776752827926,54.21,75754.77,0.0,-0.99905,0.0,0.1315]
[1776752829940,54.21,75758.69,0.0,-0.99904,0.0,0.13223]
[1776752834975,54.21,75760.08,0.0,-0.99904,0.0,0.13249]
[1776752840011,54.21,75758.0,0.0,-0.99904,0.0,0.1321]
[1776752846054,54.21,75760.94,0.0,-0.99904,0.0,0.13265]
[1776752853287,54.21,75755.74,0.0,-0.99905,0.0,0.13122]
[1776752859147,54.21,75753.66,0.0,-0.99905,0.0,0.13083]
[1776752864182,54.21,75756.09,0.0,-0.99905,0.0,0.13128]
[1776752868209,54.21,75758.77,0.0,-0.99905,0.0,0.13178]
[1776752873428,54.21,75760.33,0.0,-0.99904,0.0,0.13207]
[1776752879286,54.21,75762.56,0.0,-0.99904,0.0,0.13249]
[1776752882307,54.21,75769.85,0.0,-0.99903,0.0,0.13386]
[1776752887342,54.21,75767.1,0.0,-0.99903,0.0,0.13334]
[1776752893567,54.21,75768.29,0.0,-0.99903,0.0,0.13356]
[1776752899426,54.21,75771.21,0.0,-0.99903,0.0,0.13411]
[1776752904461,54.21,75771.87,0.0,-0.99903,0.0,0.13424]
[1776752909496,54.21,75775.02,0.0,-0.99902,0.0,0.13484]
[1776752920573,54.21,75773.98,0.0,-0.99903,0.0,0.13417]
[1776752925608,54.21,75773.2,0.0,-0.99903,0.0,0.13402]
[1776752928629,54.21,75767.39,0.0,-0.99904,0.0,0.13293]
[1776752933847,54.21,75773.26,0.0,-0.99903,0.0,0.13403]
[1776752936686,54.21,75776.97,0.0,-0.99902,0.0,0.13474]
[1776752941722,54.21,75776.46,0.0,-0.99902,0.0,0.13464]
[1776752946757,54.21,75774.28,0.0,-0.99903,0.0,0.13423]
[1776752951791,54.21,75773.86,0.0,-0.99903,0.0,0.13415]
[1776752956827,54.21,75772.36,0.0,-0.99903,0.0,0.13386]
[1776752961862,54.21,75772.64,0.0,-0.99903,0.0,0.13392]
[1776752967904,54.21,75772.74,0.0,-0.99903,0.0,0.13394]
[1776752972939,54.21,75771.05,0.0,-0.99904,0.0,0.13315]
[1776752977973,54.21,75770.08,0.0,-0.99904,0.0,0.13297]
[1776752983009,54.21,75768.55,0.0,-0.99904,0.0,0.13268]
[1776752989054,54.21,75768.69,0.0,-0.99904,0.0,0.13271]
[1776752994268,54.21,75768.48,0.0,-0.99904,0.0,0.13267]
[1776753001139,54.21,75771.59,0.0,-0.99903,0.0,0.13325]
[1776753002148,54.21,75775.22,0.0,-0.99903,0.0,0.13394]
[1776753003152,54.21,75781.22,0.0,-0.99902,0.0,0.13508]
[1776753008187,54.21,75772.3,0.0,-0.99903,0.0,0.13339]
[1776753014418,54.21,75770.83,0.0,-0.99904,0.0,0.13311]
[1776753020272,54.21,75776.07,0.0,-0.99903,0.0,0.1341]
[1776753024488,54.21,75778.37,0.0,-0.99902,0.0,0.13453]
[1776753030350,54.21,75792.91,0.0,-0.999,0.0,0.13732]
[1776753031354,54.21,75792.91,0.0,-0.99901,0.0,0.13684]
[1776753032362,54.21,75800.21,0.0,-0.999,0.0,0.13826]
[1776753033369,54.21,75807.21,0.0,-0.99898,0.0,0.13962]
[1776753036393,54.21,75811.9,0.0,-0.99898,0.0,0.14055]
[1776753038405,54.21,75816.49,0.0,-0.99897,0.0,0.14145]
[1776753043440,54.21,75813.39,0.0,-0.99897,0.0,0.14084]
[1776753052503,54.21,75812.58,0.0,-0.99898,0.0,0.14068]
[1776753058545,54.21,75811.16,0.0,-0.99898,0.0,0.1404]
[1776753063581,54.21,75812.15,0.0,-0.99898,0.0,0.1406]
[1776753068619,54.21,75822.9,0.0,-0.99896,0.0,0.14273]
[1776753069626,54.21,75828.31,0.0,-0.99895,0.0,0.14382]
[1776753071647,54.21,75832.67,0.0,-0.99894,0.0,0.1447]
[1776753076675,54.21,75832.05,0.0,-0.99895,0.0,0.14457]
[1776753077695,54.21,75842.21,0.0,-0.99893,0.0,0.14664]
[1776753078690,54.21,75849.63,0.0,-0.99892,0.0,0.14817]
[1776753079695,54.21,75854.15,0.0,-0.99891,0.0,0.14911]
[1776753081710,54.21,75855.29,0.0,-0.99891,0.0,0.14934]
[1776753086744,54.21,75858.04,0.0,-0.9989,0.0,0.14992]
[1776753092786,54.21,75859.73,0.0,-0.9989,0.0,0.14976]
[1776753097834,54.21,75869.4,0.0,-0.99889,0.0,0.15179]
[1776753098838,54.21,75885.33,0.0,-0.99886,0.0,0.15519]
[1776753099842,54.21,75896.63,0.0,-0.99884,0.0,0.15764]
[1776753100849,54.21,75906.17,0.0,-0.99883,0.0,0.15974]
[1776753101857,54.21,75914.17,0.0,-0.99881,0.0,0.16152]
[1776753102863,54.21,75918.28,0.0,-0.9988,0.0,0.16244]
[1776753105884,54.21,75920.11,0.0,-0.9988,0.0,0.16285]
[1776753110923,54.21,75924.83,0.0,-0.99879,0.0,0.16391]
[1776753111928,54.21,75933.77,0.0,-0.99878,0.0,0.16595]
[1776753112935,54.21,75944.47,0.0,-0.99876,0.0,0.16841]
[1776753113943,54.21,75944.51,0.0,-0.99876,0.0,0.16842]
[1776753118978,54.21,75944.46,0.0,-0.99876,0.0,0.16841]
[1776753124016,54.21,75945.02,0.0,-0.99875,0.0,0.16854]
[1776753128041,54.21,75949.19,0.0,-0.99875,0.0,0.16951]
[1776753133076,54.21,75948.81,0.0,-0.99875,0.0,0.16942]
[1776753135295,54.21,75956.49,0.0,-0.99873,0.0,0.17122]
[1776753137106,54.21,75968.6,0.0,-0.99871,0.0,0.17408]
[1776753138115,54.21,75971.21,0.0,-0.99871,0.0,0.17471]
[1776753143148,54.21,75969.1,0.0,-0.99871,0.0,0.1742]
[1776753145366,54.21,75961.66,0.0,-0.99872,0.0,0.17244]
[1776753146169,54.21,75961.66,0.0,-0.99872,0.0,0.17244]
[1776753148183,54.21,75951.4,0.0,-0.99874,0.0,0.17002]
[1776753149190,54.21,75950.06,0.0,-0.99875,0.0,0.16971]
[1776753150197,54.21,75943.7,0.0,-0.99876,0.0,0.16823]
[1776753152211,54.21,75940.79,0.0,-0.99877,0.0,0.167]
[1776753157249,54.21,75937.06,0.0,-0.99877,0.0,0.16614]
[1776753163292,54.21,75931.63,0.0,-0.99878,0.0,0.1649]
[1776753168326,54.21,75927.56,0.0,-0.99879,0.0,0.16398]
[1776753171350,54.21,75922.1,0.0,-0.9988,0.0,0.16275]
[1776753173365,54.21,75916.35,0.0,-0.99881,0.0,0.16146]
[1776753175575,54.21,75912.29,0.0,-0.99882,0.0,0.16055]
[1776753181424,54.21,75915.91,0.0,-0.99881,0.0,0.16136]
[1776753186459,54.21,75918.86,0.0,-0.99881,0.0,0.16202]
[1776753191490,54.21,75926.46,0.0,-0.99879,0.0,0.16373]
[1776753193505,54.21,75931.51,0.0,-0.99878,0.0,0.16488]
[1776753203574,54.21,75932.68,0.0,-0.99878,0.0,0.16514]
[1776753208611,54.21,75934.72,0.0,-0.99878,0.0,0.16561]
[1776753213647,54.21,75933.29,0.0,-0.99878,0.0,0.16473]
[1776753215856,54.21,75948.0,0.0,-0.99876,0.0,0.1681]
[1776753216668,54.21,75948.0,0.0,-0.99876,0.0,0.1681]
[1776753218681,54.21,75953.15,0.0,-0.99875,0.0,0.1693]
[1776753221703,54.21,75962.03,0.0,-0.99873,0.0,0.17137]
[1776753223716,54.21,75968.21,0.0,-0.99872,0.0,0.17284]
[1776753228752,54.21,75970.59,0.0,-0.99872,0.0,0.1734]
[1776753230766,54.21,75979.31,0.0,-0.9987,0.0,0.17549]
[1776753231773,54.21,75992.4,0.0,-0.99867,0.0,0.17866]
[1776753236807,54.21,75994.77,0.0,-0.99867,0.0,0.17924]
[1776753241847,54.21,75990.77,0.0,-0.99868,0.0,0.17826]
[1776753246879,54.21,75995.04,0.0,-0.99867,0.0,0.1793]
[1776753251917,54.21,75997.82,0.0,-0.99866,0.0,0.17999]
[1776753252923,54.21,76028.41,0.0,-0.9986,0.0,0.18765]
[1776753253937,54.21,76048.5,0.0,-0.99856,0.0,0.19283]
[1776753254938,54.21,76055.98,0.0,-0.99854,0.0,0.19479]
[1776753255945,54.21,76053.83,0.0,-0.99855,0.0,0.19423]
[1776753261031,54.21,76052.5,0.0,-0.99855,0.0,0.19388]
[1776753265061,54.21,76052.14,0.0,-0.99855,0.0,0.19378]
[1776753267070,54.21,76047.4,0.0,-0.99856,0.0,0.19254]
[1776753270092,54.21,76037.54,0.0,-0.99858,0.0,0.18999]
[1776753271099,54.21,76034.25,0.0,-0.99859,0.0,0.18852]
[1776753275129,54.21,76033.68,0.0,-0.99859,0.0,0.18838]
[1776753280162,54.21,76037.02,0.0,-0.99859,0.0,0.18923]
[1776753285199,54.21,76038.06,0.0,-0.99859,0.0,0.1895]
[1776753288220,54.21,76052.9,0.0,-0.99855,0.0,0.19335]
[1776753289226,54.21,76059.75,0.0,-0.99854,0.0,0.19515]
[1776753290234,54.21,76059.15,0.0,-0.99854,0.0,0.19499]
[1776753295268,54.21,76060.4,0.0,-0.99854,0.0,0.19532]
[1776753300304,54.21,76060.69,0.0,-0.99854,0.0,0.1954]
[1776753304337,54.21,76057.39,0.0,-0.99854,0.0,0.19453]
[1776753305341,54.21,76065.2,0.0,-0.99853,0.0,0.1966]
[1776753306521,54.21,76067.15,0.0,-0.99852,0.0,0.19712]
[1776753310400,54.21,76056.31,0.0,-0.99855,0.0,0.19425]
[1776753311403,54.21,76057.12,0.0,-0.99854,0.0,0.19446]
[1776753316590,54.21,76061.27,0.0,-0.99854,0.0,0.19555]
[1776753320465,54.21,76051.81,0.0,-0.99856,0.0,0.19307]
[1776753321475,54.21,76041.13,0.0,-0.99858,0.0,0.19029]
[1776753322479,54.21,76032.59,0.0,-0.9986,0.0,0.1881]
[1776753323487,54.21,76028.2,0.0,-0.99861,0.0,0.18698]
[1776753324493,54.21,76028.39,0.0,-0.99861,0.0,0.18703]
[1776753326669,54.21,76042.57,0.0,-0.99858,0.0,0.19066]
[1776753328520,54.21,76048.26,0.0,-0.99856,0.0,0.19214]
[1776753329576,54.21,76047.48,0.0,-0.99857,0.0,0.19194]
[1776753331554,54.21,76053.98,0.0,-0.99856,0.0,0.193]
[1776753332562,54.21,76062.63,0.0,-0.99854,0.0,0.19528]
[1776753333568,54.21,76063.11,0.0,-0.99854,0.0,0.1954]
[1776753335584,54.21,76070.79,0.0,-0.99852,0.0,0.19744]
[1776753336745,54.21,76079.22,0.0,-0.9985,0.0,0.19971]
[1776753338605,54.21,76091.25,0.0,-0.99848,0.0,0.20297]
[1776753339612,54.21,76098.68,0.0,-0.99846,0.0,0.20501]
[1776753340618,54.21,76104.49,0.0,-0.99845,0.0,0.20662]
[1776753341624,54.21,76109.42,0.0,-0.99843,0.0,0.20799]
[1776753343644,54.21,76116.49,0.0,-0.99842,0.0,0.20998]
[1776753344662,54.21,76117.42,0.0,-0.99842,0.0,0.21024]
[1776753348678,54.21,76111.96,0.0,-0.99843,0.0,0.2087]
[1776753351713,54.21,76106.35,0.0,-0.99844,0.0,0.20714]
[1776753353715,54.21,76115.49,0.0,-0.99842,0.0,0.20969]
[1776753354720,54.21,76118.14,0.0,-0.99841,0.0,0.21044]
[1776753355772,54.21,76109.62,0.0,-0.99843,0.0,0.20805]
[1776753356903,54.21,76117.08,0.0,-0.99842,0.0,0.21014]
[1776753358760,54.21,76117.83,0.0,-0.99841,0.0,0.21035]
[1776753363798,54.21,76113.44,0.0,-0.99842,0.0,0.20912]
[1776753365812,54.21,76118.51,0.0,-0.99841,0.0,0.21054]
[1776753366973,54.21,76122.54,0.0,-0.9984,0.0,0.21169]
[1776753372861,54.21,76118.54,0.0,-0.99841,0.0,0.21055]
[1776753374883,54.21,76111.27,0.0,-0.99843,0.0,0.20851]
[1776753375886,54.21,76104.85,0.0,-0.99844,0.0,0.20672]
[1776753377049,54.21,76107.78,0.0,-0.99844,0.0,0.20753]
[1776753381928,54.21,76103.15,0.0,-0.99845,0.0,0.20625]
[1776753387123,54.21,76102.12,0.0,-0.99845,0.0,0.20596]
[1776753391999,54.21,76089.97,0.0,-0.99848,0.0,0.20197]
[1776753393007,54.21,76082.81,0.0,-0.9985,0.0,0.20002]
[1776753398046,54.21,76078.93,0.0,-0.99851,0.0,0.19898]
[1776753404089,54.21,76078.65,0.0,-0.99851,0.0,0.1989]
[1776753409124,54.21,76079.67,0.0,-0.99851,0.0,0.19918]
[1776753414159,54.21,76078.76,0.0,-0.99851,0.0,0.19893]
[1776753419194,54.21,76081.43,0.0,-0.9985,0.0,0.19965]
[1776753424229,54.21,76087.72,0.0,-0.99849,0.0,0.20135]
[1776753429264,54.21,76080.08,0.0,-0.9985,0.0,0.19929]
[1776753430272,54.21,76073.93,0.0,-0.99852,0.0,0.19764]
[1776753431278,54.21,76061.31,0.0,-0.99855,0.0,0.19429]
[1776753432285,54.21,76050.96,0.0,-0.99857,0.0,0.19159]
[1776753433291,54.21,76045.43,0.0,-0.99858,0.0,0.19015]
[1776753434299,54.21,76041.97,0.0,-0.99859,0.0,0.18926]
[1776753436313,54.21,76039.76,0.0,-0.99859,0.0,0.18869]
[1776753439335,54.21,76030.84,0.0,-0.99861,0.0,0.18642]
[1776753440342,54.21,76021.19,0.0,-0.99863,0.0,0.18398]
[1776753441349,54.21,76015.77,0.0,-0.99864,0.0,0.18263]
[1776753442356,54.21,76014.91,0.0,-0.99864,0.0,0.18241]
[1776753447575,54.21,76012.65,0.0,-0.99865,0.0,0.18185]
[1776753453439,54.21,76014.79,0.0,-0.99865,0.0,0.18178]
[1776753458473,54.21,76019.23,0.0,-0.99864,0.0,0.18289]
[1776753463509,54.21,76019.69,0.0,-0.99864,0.0,0.183]
[1776753468543,54.21,76017.12,0.0,-0.99864,0.0,0.18236]
[1776753471564,54.21,76011.91,0.0,-0.99865,0.0,0.18107]
[1776753476599,54.21,76016.27,0.0,-0.99864,0.0,0.18215]
[1776753481633,54.21,76021.31,0.0,-0.99863,0.0,0.18341]
[1776753483648,54.21,76028.49,0.0,-0.99862,0.0,0.18521]
[1776753486670,54.21,76030.1,0.0,-0.99862,0.0,0.18562]
[1776753491709,54.21,76028.62,0.0,-0.99862,0.0,0.18524]
[1776753496745,54.21,76026.44,0.0,-0.99862,0.0,0.18469]
[1776753497925,54.21,76017.07,0.0,-0.99864,0.0,0.18235]
[1776753499764,54.21,76013.22,0.0,-0.99865,0.0,0.18139]
[1776753502788,54.21,76012.39,0.0,-0.99865,0.0,0.18119]
[1776753507995,54.21,76015.01,0.0,-0.99865,0.0,0.18184]
[1776753513863,54.21,76015.84,0.0,-0.99865,0.0,0.18144]
[1776753518065,54.21,76009.67,0.0,-0.99866,0.0,0.17992]
[1776753523933,54.21,76009.98,0.0,-0.99866,0.0,0.17999]
[1776753528137,54.21,76015.9,0.0,-0.99865,0.0,0.18146]
[1776753534008,54.21,76016.78,0.0,-0.99865,0.0,0.18167]
[1776753539039,54.21,76017.08,0.0,-0.99865,0.0,0.18175]
[1776753544076,54.21,76014.11,0.0,-0.99865,0.0,0.18101]
[1776753550118,54.21,76014.04,0.0,-0.99865,0.0,0.181]
[1776753554149,54.21,76020.99,0.0,-0.99864,0.0,0.18272]
[1776753559185,54.21,76020.74,0.0,-0.99864,0.0,0.18266]
[1776753564220,54.21,76019.52,0.0,-0.99864,0.0,0.18236]
[1776753568248,54.21,76026.55,0.0,-0.99863,0.0,0.18411]
[1776753569257,54.21,76032.29,0.0,-0.99862,0.0,0.18556]
[1776753570263,54.21,76033.57,0.0,-0.99861,0.0,0.18588]
[1776753573285,54.21,76043.73,0.0,-0.9986,0.0,0.18785]
[1776753574292,54.21,76049.95,0.0,-0.99858,0.0,0.18945]
[1776753575298,54.21,76050.64,0.0,-0.99858,0.0,0.18963]
[1776753580332,54.21,76048.06,0.0,-0.99859,0.0,0.18896]
[1776753585368,54.21,76050.37,0.0,-0.99858,0.0,0.18956]
[1776753588557,54.21,76044.92,0.0,-0.99859,0.0,0.18816]
[1776753592417,54.21,76038.6,0.0,-0.99861,0.0,0.18655]
[1776753594430,54.21,76038.48,0.0,-0.99861,0.0,0.18651]
[1776753600473,54.21,76036.87,0.0,-0.99861,0.0,0.18611]
[1776753605509,54.21,76038.58,0.0,-0.99861,0.0,0.18654]
[1776753608700,54.21,76045.64,0.0,-0.99859,0.0,0.18834]
[1776753610543,54.21,76050.55,0.0,-0.99858,0.0,0.1896]
[1776753611550,54.21,76050.36,0.0,-0.99858,0.0,0.18955]
[1776753616585,54.21,76047.96,0.0,-0.99859,0.0,0.18894]
[1776753619606,54.21,76044.83,0.0,-0.99859,0.0,0.18813]
[1776753624641,54.21,76043.71,0.0,-0.9986,0.0,0.18785]
[1776753629683,54.21,76046.07,0.0,-0.99859,0.0,0.18845]
[1776753635721,54.21,76048.69,0.0,-0.99859,0.0,0.1885]
[1776753639747,54.21,76049.8,0.0,-0.99859,0.0,0.18879]
[1776753643775,54.21,76053.11,0.0,-0.99858,0.0,0.18964]
[1776753648986,54.21,76050.83,0.0,-0.99859,0.0,0.18905]
[1776753654852,54.21,76050.56,0.0,-0.99859,0.0,0.18898]
[1776753659887,54.21,76050.08,0.0,-0.99859,0.0,0.18886]
[1776753664925,54.21,76048.8,0.0,-0.99859,0.0,0.18853]
[1776753669129,54.21,76042.02,0.0,-0.9986,0.0,0.1868]
[1776753671973,54.21,76039.99,0.0,-0.99861,0.0,0.18628]
[1776753674994,54.21,76034.86,0.0,-0.99862,0.0,0.18498]
[1776753680029,54.21,76034.14,0.0,-0.99862,0.0,0.1848]
[1776753685063,54.21,76035.99,0.0,-0.99862,0.0,0.18527]
[1776753690104,54.21,76033.76,0.0,-0.99862,0.0,0.18471]
[1776753695137,54.21,76036.49,0.0,-0.99862,0.0,0.18478]
[1776753700172,54.21,76037.23,0.0,-0.99862,0.0,0.18497]
[1776753705207,54.21,76038.15,0.0,-0.99862,0.0,0.1852]
[1776753711254,54.21,76038.37,0.0,-0.99862,0.0,0.18526]
[1776753712256,54.21,76045.17,0.0,-0.9986,0.0,0.18698]
[1776753717291,54.21,76042.44,0.0,-0.99861,0.0,0.18629]
[1776753722326,54.21,76043.08,0.0,-0.99861,0.0,0.18645]
[1776753727362,54.21,76042.38,0.0,-0.99861,0.0,0.18627]
[1776753732399,54.21,76041.75,0.0,-0.99861,0.0,0.18611]
[1776753737433,54.21,76045.98,0.0,-0.9986,0.0,0.18719]
[1776753742467,54.21,76048.57,0.0,-0.9986,0.0,0.18785]
[1776753747504,54.21,76049.1,0.0,-0.99859,0.0,0.18799]
[1776753751541,54.21,76051.7,0.0,-0.99859,0.0,0.18803]
[1776753755559,54.21,76047.25,0.0,-0.9986,0.0,0.1869]
[1776753759769,54.21,76040.28,0.0,-0.99862,0.0,0.18513]
[1776753762608,54.21,76036.84,0.0,-0.99862,0.0,0.18426]
[1776753767643,54.21,76034.5,0.0,-0.99863,0.0,0.18367]
[1776753772680,54.21,76035.15,0.0,-0.99863,0.0,0.18384]
[1776753777713,54.21,76038.4,0.0,-0.99862,0.0,0.18465]
[1776753782748,54.21,76037.27,0.0,-0.99862,0.0,0.18437]
[1776753786780,54.21,76043.8,0.0,-0.99861,0.0,0.18602]
[1776753791814,54.21,76042.55,0.0,-0.99861,0.0,0.1857]
[1776753796851,54.21,76038.36,0.0,-0.99862,0.0,0.18464]
[1776753800059,54.21,76032.62,0.0,-0.99863,0.0,0.1832]
[1776753803903,54.21,76027.6,0.0,-0.99864,0.0,0.18195]
[1776753804911,54.21,76022.4,0.0,-0.99865,0.0,0.18066]
[1776753805916,54.21,76019.37,0.0,-0.99866,0.0,0.17991]
[1776753810951,54.21,76015.06,0.0,-0.99867,0.0,0.17885]
[1776753811958,54.21,76007.92,0.0,-0.99869,0.0,0.17652]
[1776753812970,54.21,76005.75,0.0,-0.99869,0.0,0.176]
[1776753818000,54.21,76008.1,0.0,-0.99869,0.0,0.17656]
[1776753820203,54.21,76017.36,0.0,-0.99867,0.0,0.17882]
[1776753821023,54.21,76017.36,0.0,-0.99867,0.0,0.17882]
[1776753825051,54.21,76019.49,0.0,-0.99866,0.0,0.17934]
[1776753830273,54.21,76022.83,0.0,-0.99866,0.0,0.18017]
[1776753836128,54.21,76020.26,0.0,-0.99866,0.0,0.17953]
[1776753841163,54.21,76019.59,0.0,-0.99866,0.0,0.17937]
[1776753846199,54.21,76016.76,0.0,-0.99867,0.0,0.17867]
[1776753851233,54.21,76015.44,0.0,-0.99867,0.0,0.17835]
[1776753856271,54.21,76016.87,0.0,-0.99867,0.0,0.1787]
[1776753861308,54.21,76015.33,0.0,-0.99867,0.0,0.17832]
[1776753866343,54.21,76015.75,0.0,-0.99867,0.0,0.17843]
[1776753871377,54.21,76016.13,0.0,-0.99867,0.0,0.17792]
[1776753876413,54.21,76016.33,0.0,-0.99867,0.0,0.17797]
[1776753881448,54.21,76015.95,0.0,-0.99867,0.0,0.17788]
[1776753886483,54.21,76010.29,0.0,-0.99869,0.0,0.1765]
[1776753891519,54.21,76006.18,0.0,-0.99869,0.0,0.17551]
[1776753896553,54.21,76009.22,0.0,-0.99869,0.0,0.17625]
[1776753901599,54.21,76011.57,0.0,-0.99868,0.0,0.17682]
[1776753906634,54.21,76018.51,0.0,-0.99867,0.0,0.17851]
[1776753910662,54.21,76009.8,0.0,-0.99869,0.0,0.17639]
[1776753912676,54.21,76003.66,0.0,-0.9987,0.0,0.1749]
[1776753915698,54.21,75998.39,0.0,-0.99871,0.0,0.17364]
[1776753920908,54.21,75995.71,0.0,-0.99871,0.0,0.173]
[1776753926785,54.21,75992.93,0.0,-0.99872,0.0,0.17234]
[1776753931821,54.21,75995.27,0.0,-0.99872,0.0,0.17232]
[1776753933833,54.21,76004.31,0.0,-0.9987,0.0,0.17447]
[1776753934841,54.21,76010.31,0.0,-0.99869,0.0,0.17592]
[1776753938869,54.21,76010.6,0.0,-0.99869,0.0,0.17599]
[1776753943902,54.21,76005.12,0.0,-0.9987,0.0,0.17467]
[1776753948943,54.21,76006.6,0.0,-0.9987,0.0,0.17503]
[1776753949950,54.21,76013.2,0.0,-0.99868,0.0,0.17662]
[1776753951119,54.21,76015.11,0.0,-0.99868,0.0,0.17708]
[1776753954985,54.21,76020.11,0.0,-0.99867,0.0,0.1783]
[1776753958006,54.21,76016.67,0.0,-0.99868,0.0,0.17746]
[1776753959013,54.21,76014.81,0.0,-0.99868,0.0,0.17701]
[1776753964048,54.21,76014.99,0.0,-0.99868,0.0,0.17705]
[1776753970090,54.21,76014.68,0.0,-0.99868,0.0,0.17698]
[1776753975125,54.21,76014.16,0.0,-0.99868,0.0,0.17685]
[1776753981329,54.21,76010.53,0.0,-0.99869,0.0,0.17597]
[1776753984350,54.21,76016.76,0.0,-0.99868,0.0,0.17748]
[1776753988219,54.21,76018.27,0.0,-0.99867,0.0,0.17785]
[1776753993255,54.21,76018.58,0.0,-0.99868,0.0,0.17733]
[1776754000303,54.21,76022.46,0.0,-0.99867,0.0,0.17828]
[1776754005338,54.21,76020.93,0.0,-0.99867,0.0,0.17791]
[1776754010539,54.21,76017.86,0.0,-0.99868,0.0,0.17716]
[1776754017425,54.21,76017.47,0.0,-0.99868,0.0,0.17706]
[1776754022458,54.21,76017.05,0.0,-0.99868,0.0,0.17696]
[1776754027498,54.21,76022.66,0.0,-0.99867,0.0,0.17833]
[1776754032532,54.21,76021.98,0.0,-0.99867,0.0,0.17816]
[1776754037568,54.21,76022.2,0.0,-0.99867,0.0,0.17822]
[1776754042602,54.21,76022.3,0.0,-0.99867,0.0,0.17824]
[1776754047638,54.21,76017.72,0.0,-0.99868,0.0,0.17713]
[1776754052673,54.21,76017.83,0.0,-0.99868,0.0,0.17656]
[1776754059722,54.21,76017.72,0.0,-0.99868,0.0,0.17653]
[1776754067778,54.21,76018.02,0.0,-0.99868,0.0,0.17661]
[1776754073821,54.21,76018.36,0.0,-0.99868,0.0,0.17669]
[1776754078854,54.21,76019.57,0.0,-0.99868,0.0,0.17698]
[1776754083890,54.21,76024.3,0.0,-0.99867,0.0,0.17814]
[1776754088922,54.21,76021.9,0.0,-0.99868,0.0,0.17755]
[1776754093960,54.21,76019.81,0.0,-0.99868,0.0,0.17704]
[1776754095975,54.21,76033.89,0.0,-0.99865,0.0,0.18049]
[1776754096981,54.21,76044.27,0.0,-0.99863,0.0,0.18308]
[1776754097988,54.21,76046.32,0.0,-0.99863,0.0,0.18359]
[1776754103023,54.21,76045.3,0.0,-0.99863,0.0,0.18334]
[1776754109066,54.21,76044.5,0.0,-0.99863,0.0,0.18313]
[1776754114100,54.21,76037.47,0.0,-0.99865,0.0,0.18078]
[1776754115109,54.21,76036.05,0.0,-0.99865,0.0,0.18043]
[1776754120307,54.21,76038.29,0.0,-0.99865,0.0,0.18098]
[1776754126184,54.21,76039.28,0.0,-0.99865,0.0,0.18123]
[1776754131220,54.21,76039.79,0.0,-0.99864,0.0,0.18135]
[1776754136257,54.21,76039.46,0.0,-0.99865,0.0,0.18127]
[1776754141297,54.21,76041.42,0.0,-0.99864,0.0,0.18176]
[1776754143307,54.21,76046.91,0.0,-0.99863,0.0,0.18313]
[1776754150521,54.21,76046.57,0.0,-0.99863,0.0,0.18304]
[1776754156398,54.21,76046.83,0.0,-0.99863,0.0,0.18311]
[1776754161433,54.21,76046.19,0.0,-0.99863,0.0,0.18295]
[1776754166468,54.21,76044.16,0.0,-0.99864,0.0,0.18244]
[1776754171510,54.21,76045.29,0.0,-0.99864,0.0,0.18212]
[1776754176544,54.21,76049.72,0.0,-0.99863,0.0,0.18322]
[1776754181586,54.21,76049.56,0.0,-0.99863,0.0,0.18318]
[1776754186617,54.21,76049.35,0.0,-0.99863,0.0,0.18313]
[1776754192659,54.21,76049.33,0.0,-0.99863,0.0,0.18313]
[1776754198701,54.21,76049.36,0.0,-0.99863,0.0,0.18313]
[1776754200871,54.21,76041.78,0.0,-0.99865,0.0,0.18124]
[1776754204742,54.21,76034.8,0.0,-0.99866,0.0,0.17952]
[1776754209777,54.21,76031.98,0.0,-0.99866,0.0,0.17882]
[1776754216826,54.21,76031.76,0.0,-0.99867,0.0,0.17877]
[1776754221860,54.21,76030.77,0.0,-0.99867,0.0,0.17853]
[1776754226896,54.21,76030.42,0.0,-0.99867,0.0,0.17844]
[1776754236963,54.21,76030.78,0.0,-0.99867,0.0,0.17793]
[1776754242004,54.21,76030.2,0.0,-0.99867,0.0,0.17779]
[1776754243021,54.21,76038.98,0.0,-0.99866,0.0,0.17995]
[1776754244020,54.21,76043.93,0.0,-0.99865,0.0,0.18117]
[1776754245027,54.21,76045.07,0.0,-0.99864,0.0,0.18145]
[1776754250060,54.21,76043.47,0.0,-0.99865,0.0,0.18106]
[1776754256104,54.21,76043.66,0.0,-0.99865,0.0,0.1811]
[1776754261291,54.21,76044.13,0.0,-0.99864,0.0,0.18122]
[1776754267180,54.21,76046.63,0.0,-0.99864,0.0,0.18184]
[1776754272216,54.21,76047.02,0.0,-0.99864,0.0,0.18194]
[1776754275237,54.21,76035.74,0.0,-0.99866,0.0,0.17915]
[1776754276248,54.21,76030.58,0.0,-0.99867,0.0,0.17788]
[1776754277254,54.21,76026.3,0.0,-0.99868,0.0,0.17684]
[1776754279267,54.21,76021.39,0.0,-0.99869,0.0,0.17565]
[1776754284302,54.21,76021.42,0.0,-0.99869,0.0,0.17566]
[1776754289336,54.21,76015.22,0.0,-0.9987,0.0,0.17416]
[1776754290343,54.21,76012.35,0.0,-0.99871,0.0,0.17348]
[1776754295380,54.21,76012.11,0.0,-0.99871,0.0,0.17283]
[1776754300413,54.21,76015.91,0.0,-0.9987,0.0,0.17374]
[1776754304458,54.21,76021.93,0.0,-0.99869,0.0,0.17519]
[1776754306459,54.21,76027.12,0.0,-0.99868,0.0,0.17644]
[1776754311646,54.21,76029.28,0.0,-0.99868,0.0,0.17697]
[1776754317541,54.21,76018.53,0.0,-0.9987,0.0,0.17437]
[1776754318548,54.21,76017.48,0.0,-0.9987,0.0,0.17412]
[1776754323586,54.21,76011.68,0.0,-0.99871,0.0,0.17273]
[1776754324590,54.21,76004.77,0.0,-0.99873,0.0,0.17109]
[1776754325597,54.21,76000.25,0.0,-0.99873,0.0,0.17003]
[1776754327621,54.21,75996.71,0.0,-0.99874,0.0,0.1692]
[1776754330634,54.21,75993.8,0.0,-0.99875,0.0,0.16852]
[1776754335669,54.21,75995.32,0.0,-0.99874,0.0,0.16887]
[1776754340704,54.21,75998.86,0.0,-0.99874,0.0,0.1697]
[1776754345739,54.21,76006.66,0.0,-0.99872,0.0,0.17154]
[1776754347753,54.21,76008.21,0.0,-0.99872,0.0,0.17191]
[1776754352787,54.21,76007.66,0.0,-0.99873,0.0,0.1712]
[1776754357828,54.21,76005.92,0.0,-0.99873,0.0,0.17079]
[1776754362860,54.21,76005.8,0.0,-0.99873,0.0,0.17076]
[1776754368902,54.21,76005.09,0.0,-0.99873,0.0,0.17059]
[1776754373937,54.21,76004.06,0.0,-0.99873,0.0,0.17035]
[1776754378980,54.21,76008.16,0.0,-0.99872,0.0,0.17132]
[1776754384019,54.21,76004.57,0.0,-0.99873,0.0,0.17047]
[1776754386034,54.21,76000.87,0.0,-0.99874,0.0,0.1696]
[1776754387041,54.21,75994.61,0.0,-0.99875,0.0,0.16814]
[1776754388048,54.21,75993.46,0.0,-0.99875,0.0,0.16787]
[1776754394089,54.21,75993.17,0.0,-0.99875,0.0,0.1678]
[1776754400132,54.21,75994.61,0.0,-0.99875,0.0,0.16814]
[1776754406173,54.21,75996.13,0.0,-0.99875,0.0,0.16849]
[1776754411211,54.21,75997.53,0.0,-0.99875,0.0,0.16825]
[1776754417253,54.21,75996.86,0.0,-0.99875,0.0,0.16809]
[1776754422287,54.21,75999.31,0.0,-0.99875,0.0,0.16866]
[1776754429338,54.21,76000.17,0.0,-0.99874,0.0,0.16886]
[1776754434373,54.21,75999.21,0.0,-0.99875,0.0,0.16864]
[1776754439408,54.21,75999.0,0.0,-0.99875,0.0,0.16859]
[1776754441558,54.21,75993.1,0.0,-0.99876,0.0,0.16722]
[1776754443437,54.21,75986.09,0.0,-0.99877,0.0,0.1656]
[1776754444445,54.21,75985.38,0.0,-0.99877,0.0,0.16544]
[1776754449478,54.21,75984.36,0.0,-0.99877,0.0,0.1652]
[1776754458542,54.21,75985.21,0.0,-0.99877,0.0,0.1654]
[1776754463575,54.21,75987.15,0.0,-0.99877,0.0,0.16584]
[1776754465590,54.21,75989.48,0.0,-0.99876,0.0,0.16638]
[1776754470626,54.21,75989.25,0.0,-0.99876,0.0,0.16633]
[1776754475662,54.21,75992.68,0.0,-0.99876,0.0,0.16655]
[1776754480830,54.21,75993.89,0.0,-0.99876,0.0,0.16683]
[1776754486740,54.21,75994.26,0.0,-0.99876,0.0,0.16692]
[1776754493787,54.21,75994.72,0.0,-0.99876,0.0,0.16702]
[1776754498822,54.21,75991.92,0.0,-0.99876,0.0,0.16638]
[1776754503859,54.21,75991.01,0.0,-0.99876,0.0,0.16617]
[1776754505871,54.21,75987.97,0.0,-0.99877,0.0,0.16547]
[1776754511040,54.21,75984.87,0.0,-0.99878,0.0,0.16476]
[1776754516953,54.21,75982.89,0.0,-0.99878,0.0,0.16431]
[1776754521988,54.21,75981.99,0.0,-0.99878,0.0,0.1641]
[1776754527022,54.21,75981.86,0.0,-0.99878,0.0,0.16407]
[1776754529037,54.21,75993.12,0.0,-0.99876,0.0,0.16665]
[1776754530044,54.21,75997.09,0.0,-0.99875,0.0,0.16757]
[1776754536087,54.21,75997.88,0.0,-0.99876,0.0,0.16719]
[1776754541250,54.21,75998.2,0.0,-0.99876,0.0,0.16726]
[1776754547162,54.21,75998.55,0.0,-0.99875,0.0,0.16734]
[1776754554211,54.21,75998.77,0.0,-0.99875,0.0,0.16739]
[1776754559247,54.21,76003.38,0.0,-0.99875,0.0,0.16847]
[1776754564283,54.21,76003.47,0.0,-0.99875,0.0,0.16849]
[1776754565301,54.21,76010.04,0.0,-0.99873,0.0,0.17003]
[1776754566300,54.21,76014.57,0.0,-0.99872,0.0,0.17109]
[1776754567304,54.21,76013.81,0.0,-0.99873,0.0,0.17091]
[1776754572339,54.21,76008.43,0.0,-0.99874,0.0,0.16965]
[1776754577374,54.21,76008.57,0.0,-0.99874,0.0,0.16968]
[1776754584423,54.21,76008.14,0.0,-0.99874,0.0,0.16958]
[1776754589457,54.21,76006.98,0.0,-0.99874,0.0,0.16931]
[1776754594494,54.21,76004.21,0.0,-0.99875,0.0,0.16809]
[1776754599528,54.21,76003.46,0.0,-0.99875,0.0,0.16791]
[1776754604563,54.21,75998.01,0.0,-0.99876,0.0,0.16665]
[1776754609598,54.21,75995.55,0.0,-0.99876,0.0,0.16608]
[1776754614635,54.21,75995.78,0.0,-0.99876,0.0,0.16613]
[1776754619671,54.21,75996.6,0.0,-0.99876,0.0,0.16632]
[1776754621817,54.21,75990.36,0.0,-0.99877,0.0,0.16489]
[1776754623698,54.21,75987.74,0.0,-0.99878,0.0,0.16429]
[1776754629741,54.21,75984.66,0.0,-0.99878,0.0,0.16359]
[1776754634775,54.21,75980.44,0.0,-0.99879,0.0,0.16263]
[1776754639811,54.21,75980.06,0.0,-0.99879,0.0,0.16255]
[1776754644852,54.21,75976.5,0.0,-0.9988,0.0,0.16174]
[1776754649887,54.21,75976.21,0.0,-0.9988,0.0,0.16168]
[1776754654922,54.21,75974.38,0.0,-0.99881,0.0,0.16071]
[1776754662097,54.21,75971.96,0.0,-0.99881,0.0,0.16017]
[1776754668019,54.21,75971.96,0.0,-0.99881,0.0,0.16017]
[1776754671041,54.21,75978.49,0.0,-0.9988,0.0,0.16164]
[1776754672168,54.21,75991.61,0.0,-0.99878,0.0,0.16461]
[1776754673094,54.21,75991.61,0.0,-0.99878,0.0,0.16461]
[1776754678129,54.21,75996.65,0.0,-0.99877,0.0,0.16577]
[1776754683164,54.21,75997.74,0.0,-0.99876,0.0,0.16602]
[1776754688199,54.21,75998.99,0.0,-0.99876,0.0,0.16631]
[1776754693233,54.21,75999.23,0.0,-0.99876,0.0,0.16636]
[1776754698269,54.21,75996.31,0.0,-0.99877,0.0,0.16569]
[1776754703304,54.21,75996.04,0.0,-0.99877,0.0,0.16563]
[1776754708341,54.21,75998.25,0.0,-0.99876,0.0,0.16614]
[1776754717405,54.21,75997.58,0.0,-0.99877,0.0,0.16542]
[1776754722527,54.21,75998.33,0.0,-0.99877,0.0,0.16559]
[1776754730499,54.21,75998.64,0.0,-0.99877,0.0,0.16566]
[1776754736538,54.21,75998.84,0.0,-0.99877,0.0,0.16571]
[1776754741573,54.21,75998.6,0.0,-0.99877,0.0,0.16565]
[1776754747616,54.21,75996.31,0.0,-0.99877,0.0,0.16513]
[1776754752737,54.21,75996.47,0.0,-0.99877,0.0,0.16516]
[1776754758694,54.21,75995.92,0.0,-0.99877,0.0,0.16504]
[1776754764735,54.21,75996.43,0.0,-0.99877,0.0,0.16515]
[1776754769771,54.21,75996.71,0.0,-0.99877,0.0,0.16522]
[1776754779841,54.21,75996.74,0.0,-0.99877,0.0,0.16466]
[1776754781855,54.21,75985.97,0.0,-0.99879,0.0,0.16221]
[1776754782956,54.21,75983.13,0.0,-0.9988,0.0,0.16157]
[1776754788904,54.21,75982.11,0.0,-0.9988,0.0,0.16134]
[1776754794951,54.21,75981.32,0.0,-0.9988,0.0,0.16116]
[1776754800993,54.21,75979.33,0.0,-0.99881,0.0,0.16072]
[1776754803112,54.21,75984.39,0.0,-0.9988,0.0,0.16186]
[1776754810058,54.21,75987.13,0.0,-0.99879,0.0,0.16247]
[1776754816098,54.21,75990.53,0.0,-0.99879,0.0,0.16324]
[1776754818134,54.21,75978.33,0.0,-0.99881,0.0,0.16049]
[1776754819139,54.21,75960.96,0.0,-0.99884,0.0,0.15665]
[1776754820148,54.21,75951.42,0.0,-0.99886,0.0,0.15457]
[1776754821152,54.21,75949.72,0.0,-0.99886,0.0,0.15421]
[1776754826189,54.21,75949.01,0.0,-0.99886,0.0,0.15405]
[1776754831223,54.21,75949.03,0.0,-0.99886,0.0,0.15352]
[1776754833326,54.21,75957.48,0.0,-0.99885,0.0,0.15535]
[1776754834244,54.21,75957.48,0.0,-0.99885,0.0,0.15535]
[1776754839280,54.21,75955.87,0.0,-0.99885,0.0,0.155]
[1776754841293,54.21,75950.07,0.0,-0.99886,0.0,0.15375]
[1776754846330,54.21,75947.25,0.0,-0.99887,0.0,0.15314]
[1776754851369,54.21,75939.6,0.0,-0.99888,0.0,0.15151]
[1776754852372,54.21,75934.42,0.0,-0.99889,0.0,0.15041]
[1776754855392,54.21,75922.81,0.0,-0.99891,0.0,0.14797]
[1776754856432,54.21,75912.19,0.0,-0.99893,0.0,0.14578]
[1776754861450,54.21,75914.19,0.0,-0.99892,0.0,0.14619]
[1776754863546,54.21,75905.18,0.0,-0.99894,0.0,0.14434]
[1776754864471,54.21,75905.18,0.0,-0.99894,0.0,0.14434]
[1776754869507,54.21,75901.03,0.0,-0.99894,0.0,0.1435]
[1776754873618,54.21,75905.21,0.0,-0.99894,0.0,0.14435]
[1776754879576,54.21,75911.89,0.0,-0.99893,0.0,0.14572]
[1776754884614,54.21,75912.41,0.0,-0.99893,0.0,0.14582]
[1776754889647,54.21,75913.32,0.0,-0.99892,0.0,0.14601]
[1776754893760,54.21,75918.76,0.0,-0.99892,0.0,0.14662]
[1776754899717,54.21,75919.69,0.0,-0.99892,0.0,0.14681]
[1776754911802,54.21,75919.35,0.0,-0.99892,0.0,0.14674]
[1776754913904,54.21,75925.6,0.0,-0.99891,0.0,0.14804]
[1776754919860,54.21,75921.96,0.0,-0.99891,0.0,0.14728]
[1776754924896,54.21,75918.15,0.0,-0.99892,0.0,0.14649]
[1776754926911,54.21,75905.11,0.0,-0.99894,0.0,0.14382]
[1776754927918,54.21,75899.7,0.0,-0.99895,0.0,0.14273]
[1776754928924,54.21,75892.53,0.0,-0.99896,0.0,0.14129]
[1776754929934,54.21,75877.08,0.0,-0.99899,0.0,0.13823]
[1776754930938,54.21,75873.21,0.0,-0.99899,0.0,0.13747]
[1776754935975,54.21,75870.59,0.0,-0.999,0.0,0.13696]
[1776754941011,54.21,75867.98,0.0,-0.999,0.0,0.13645]
[1776754942018,54.21,75876.21,0.0,-0.99899,0.0,0.13806]
[1776754943027,54.21,75881.31,0.0,-0.99898,0.0,0.13906]
[1776754944128,54.21,75876.85,0.0,-0.99899,0.0,0.13818]
[1776754946046,54.21,75870.68,0.0,-0.999,0.0,0.13698]
[1776754947053,54.21,75868.23,0.0,-0.999,0.0,0.1365]
[1776754952088,54.21,75866.35,0.0,-0.99901,0.0,0.13566]
[1776754957126,54.21,75854.26,0.0,-0.99902,0.0,0.13334]
[1776754958129,54.21,75831.12,0.0,-0.99906,0.0,0.12901]
[1776754959137,54.21,75821.35,0.0,-0.99907,0.0,0.12722]
[1776754960145,54.21,75826.13,0.0,-0.99907,0.0,0.12809]
[1776754961151,54.21,75835.74,0.0,-0.99905,0.0,0.12986]
[1776754962158,54.21,75844.63,0.0,-0.99904,0.0,0.13152]
[1776754963165,54.21,75845.57,0.0,-0.99904,0.0,0.1317]
[1776754966186,54.21,75852.53,0.0,-0.99903,0.0,0.13301]
[1776754968200,54.21,75854.78,0.0,-0.99902,0.0,0.13344]
[1776754970214,54.21,75853.12,0.0,-0.99903,0.0,0.13313]
[1776754975251,54.21,75855.17,0.0,-0.99902,0.0,0.13351]
[1776754980310,54.21,75856.6,0.0,-0.99902,0.0,0.13379]
[1776754982314,54.21,75863.19,0.0,-0.99901,0.0,0.13505]
[1776754983309,54.21,75873.46,0.0,-0.99899,0.0,0.13703]
[1776754984409,54.21,75890.28,0.0,-0.99897,0.0,0.14034]
[1776754988345,54.21,75899.83,0.0,-0.99895,0.0,0.14225]
[1776754989352,54.21,75905.56,0.0,-0.99894,0.0,0.14341]
[1776754990363,54.21,75903.48,0.0,-0.99895,0.0,0.14299]
[1776754994477,54.21,75893.88,0.0,-0.99896,0.0,0.14106]
[1776754996400,54.21,75890.8,0.0,-0.99897,0.0,0.14045]
[1776755002442,54.21,75890.25,0.0,-0.99897,0.0,0.14034]
[1776755007478,54.21,75889.82,0.0,-0.99897,0.0,0.14025]
[1776755012512,54.21,75888.66,0.0,-0.99897,0.0,0.13953]
[1776755014623,54.21,75873.83,0.0,-0.999,0.0,0.13662]
[1776755016541,54.21,75871.94,0.0,-0.999,0.0,0.13625]
[1776755018650,54.21,75881.7,0.0,-0.99899,0.0,0.13816]
[1776755023589,54.21,75883.59,0.0,-0.99898,0.0,0.13853]
[1776755028624,54.21,75879.64,0.0,-0.99899,0.0,0.13775]
[1776755033659,54.21,75878.27,0.0,-0.99899,0.0,0.13748]
[1776755038697,54.21,75878.16,0.0,-0.99899,0.0,0.13746]
[1776755040730,54.21,75872.08,0.0,-0.999,0.0,0.13628]
[1776755042726,54.21,75878.67,0.0,-0.99899,0.0,0.13756]
[1776755044742,54.21,75872.96,0.0,-0.999,0.0,0.13645]
[1776755046855,54.21,75867.48,0.0,-0.99901,0.0,0.13539]
[1776755051789,54.21,75872.25,0.0,-0.999,0.0,0.13631]
[1776755056923,54.21,75873.63,0.0,-0.999,0.0,0.13658]
[1776755062867,54.21,75871.88,0.0,-0.999,0.0,0.13624]
[1776755066993,54.21,75865.63,0.0,-0.99901,0.0,0.13504]
[1776755072937,54.21,75867.74,0.0,-0.99901,0.0,0.13496]
[1776755077972,54.21,75869.4,0.0,-0.99901,0.0,0.13528]
[1776755084015,54.21,75871.69,0.0,-0.999,0.0,0.13572]
[1776755089052,54.21,75879.3,0.0,-0.99899,0.0,0.1372]
[1776755090057,54.21,75883.81,0.0,-0.99899,0.0,0.13808]
[1776755092071,54.21,75884.22,0.0,-0.99898,0.0,0.13816]
[1776755097206,54.21,75892.11,0.0,-0.99897,0.0,0.13971]
[1776755100136,54.21,75895.44,0.0,-0.99897,0.0,0.14038]
[1776755102172,54.21,75889.9,0.0,-0.99898,0.0,0.13928]
[1776755107281,54.21,75889.47,0.0,-0.99898,0.0,0.13919]
[1776755113219,54.21,75888.9,0.0,-0.99898,0.0,0.13908]
[1776755118254,54.21,75888.47,0.0,-0.99898,0.0,0.139]
[1776755123297,54.21,75883.81,0.0,-0.99899,0.0,0.13808]
[1776755124305,54.21,75878.47,0.0,-0.99899,0.0,0.13704]
[1776755125314,54.21,75874.11,0.0,-0.999,0.0,0.13619]
[1776755128332,54.21,75871.71,0.0,-0.999,0.0,0.13572]
[1776755133369,54.21,75872.78,0.0,-0.99901,0.0,0.13545]
[1776755138407,54.21,75875.73,0.0,-0.999,0.0,0.13602]
[1776755143440,54.21,75875.04,0.0,-0.999,0.0,0.13588]
[1776755148474,54.21,75874.69,0.0,-0.999,0.0,0.13582]
[1776755153511,54.21,75876.05,0.0,-0.999,0.0,0.13608]
[1776755154517,54.21,75886.12,0.0,-0.99899,0.0,0.13804]
[1776755155523,54.21,75892.01,0.0,-0.99898,0.0,0.1392]
[1776755156532,54.21,75894.63,0.0,-0.99897,0.0,0.13972]
[1776755161569,54.21,75893.93,0.0,-0.99897,0.0,0.13958]
[1776755166605,54.21,75899.32,0.0,-0.99896,0.0,0.14065]
[1776755172656,54.21,75898.98,0.0,-0.99897,0.0,0.14058]
[1776755177770,54.21,75892.6,0.0,-0.99898,0.0,0.13932]
[1776755183728,54.21,75895.19,0.0,-0.99897,0.0,0.13983]
[1776755188762,54.21,75899.7,0.0,-0.99896,0.0,0.14073]
[1776755193798,54.21,75900.79,0.0,-0.99897,0.0,0.14045]
[1776755198833,54.21,75901.33,0.0,-0.99897,0.0,0.14055]
[1776755203868,54.21,75902.08,0.0,-0.99896,0.0,0.1407]
[1776755208903,54.21,75899.69,0.0,-0.99897,0.0,0.14023]
[1776755213939,54.21,75897.3,0.0,-0.99897,0.0,0.13975]
[1776755218976,54.21,75900.28,0.0,-0.99897,0.0,0.14034]
[1776755224016,54.21,75901.44,0.0,-0.99897,0.0,0.14058]
[1776755230053,54.21,75903.01,0.0,-0.99896,0.0,0.14089]
[1776755235087,54.21,75903.0,0.0,-0.99896,0.0,0.14089]
[1776755243143,54.21,75903.66,0.0,-0.99896,0.0,0.14102]
[1776755248265,54.21,75905.52,0.0,-0.99896,0.0,0.14139]
[1776755255243,54.21,75906.44,0.0,-0.99896,0.0,0.14108]
[1776755260262,54.21,75908.73,0.0,-0.99896,0.0,0.14153]
[1776755267312,54.21,75906.85,0.0,-0.99896,0.0,0.14116]
[1776755276374,54.21,75905.9,0.0,-0.99896,0.0,0.14097]
[1776755278477,54.21,75911.72,0.0,-0.99895,0.0,0.14213]
[1776755283425,54.21,75917.53,0.0,-0.99894,0.0,0.14331]
[1776755285437,54.21,75920.56,0.0,-0.99894,0.0,0.14392]
[1776755288548,54.21,75913.13,0.0,-0.99895,0.0,0.14242]
[1776755295507,54.21,75906.7,0.0,-0.99896,0.0,0.14113]
[1776755300542,54.21,75907.47,0.0,-0.99896,0.0,0.14128]
[1776755305577,54.21,75907.77,0.0,-0.99896,0.0,0.14134]
[1776755310613,54.21,75908.57,0.0,-0.99896,0.0,0.1415]
[1776755315654,54.21,75902.72,0.0,-0.99897,0.0,0.13984]
[1776755316655,54.21,75896.81,0.0,-0.99898,0.0,0.13867]
[1776755317662,54.21,75893.84,0.0,-0.99898,0.0,0.13808]
[1776755318767,54.21,75889.29,0.0,-0.99899,0.0,0.13719]
[1776755324711,54.21,75886.08,0.0,-0.999,0.0,0.13657]
[1776755330753,54.21,75884.39,0.0,-0.999,0.0,0.13624]
[1776755335788,54.21,75888.08,0.0,-0.99899,0.0,0.13696]
[1776755340823,54.21,75887.29,0.0,-0.99899,0.0,0.1368]
[1776755345858,54.21,75883.66,0.0,-0.999,0.0,0.1361]
[1776755348984,54.21,75875.46,0.0,-0.99901,0.0,0.13452]
[1776755354920,54.21,75872.82,0.0,-0.99902,0.0,0.13401]
[1776755359956,54.21,75871.69,0.0,-0.99902,0.0,0.1338]
[1776755362977,54.21,75877.99,0.0,-0.99901,0.0,0.135]
[1776755363984,54.21,75883.05,0.0,-0.999,0.0,0.13598]
[1776755369126,54.21,75886.85,0.0,-0.99899,0.0,0.13672]
[1776755377079,54.21,75888.08,0.0,-0.999,0.0,0.13647]
[1776755382113,54.21,75892.44,0.0,-0.99899,0.0,0.13732]
[1776755385134,54.21,75897.89,0.0,-0.99898,0.0,0.13839]
[1776755390169,54.21,75897.79,0.0,-0.99898,0.0,0.13837]
[1776755395204,54.21,75895.39,0.0,-0.99899,0.0,0.1379]
[1776755400239,54.21,75899.45,0.0,-0.99898,0.0,0.13869]
[1776755403260,54.21,75908.3,0.0,-0.99897,0.0,0.14045]
[1776755404268,54.21,75913.5,0.0,-0.99896,0.0,0.14149]
[1776755405275,54.21,75913.82,0.0,-0.99896,0.0,0.14155]
[1776755409303,54.21,75923.0,0.0,-0.99894,0.0,0.14341]
[1776755410310,54.21,75922.87,0.0,-0.99894,0.0,0.14338]
[1776755415346,54.21,75929.79,0.0,-0.99893,0.0,0.14479]
[1776755420385,54.21,75930.06,0.0,-0.99893,0.0,0.14484]
[1776755425418,54.21,75929.88,0.0,-0.99893,0.0,0.14481]
[1776755430455,54.21,75929.45,0.0,-0.99893,0.0,0.14472]
[1776755435492,54.21,75925.74,0.0,-0.99894,0.0,0.14345]
[1776755437508,54.21,75933.35,0.0,-0.99893,0.0,0.14501]
[1776755439635,54.21,75940.92,0.0,-0.99892,0.0,0.14657]
[1776755441536,54.21,75941.64,0.0,-0.99891,0.0,0.14672]
[1776755443549,54.21,75947.04,0.0,-0.99891,0.0,0.14784]
[1776755445563,54.21,75952.74,0.0,-0.9989,0.0,0.14903]
[1776755450606,54.21,75953.46,0.0,-0.99889,0.0,0.14918]
[1776755455632,54.21,75954.98,0.0,-0.99889,0.0,0.1495]
[1776755460667,54.21,75955.43,0.0,-0.99889,0.0,0.1496]
[1776755465709,54.21,75954.05,0.0,-0.99889,0.0,0.14931]
[1776755466714,54.21,75942.2,0.0,-0.99891,0.0,0.14683]
[1776755467721,54.21,75934.91,0.0,-0.99893,0.0,0.14533]
[1776755468728,54.21,75935.76,0.0,-0.99892,0.0,0.1455]
[1776755473764,54.21,75933.59,0.0,-0.99893,0.0,0.14506]
[1776755478799,54.21,75932.48,0.0,-0.99893,0.0,0.14483]
[1776755483833,54.21,75931.26,0.0,-0.99893,0.0,0.14458]
[1776755484844,54.21,75922.3,0.0,-0.99895,0.0,0.14276]
[1776755485850,54.21,75918.76,0.0,-0.99895,0.0,0.14204]
[1776755487865,54.21,75917.78,0.0,-0.99895,0.0,0.14185]
[1776755492898,54.21,75917.2,0.0,-0.99896,0.0,0.14123]
[1776755495920,54.21,75926.24,0.0,-0.99894,0.0,0.14305]
[1776755496928,54.21,75931.46,0.0,-0.99894,0.0,0.14411]
[1776755497935,54.21,75936.4,0.0,-0.99893,0.0,0.14512]
[1776755498942,54.21,75936.92,0.0,-0.99893,0.0,0.14523]
[1776755501968,54.21,75941.92,0.0,-0.99892,0.0,0.14626]
[1776755502975,54.21,75949.14,0.0,-0.99891,0.0,0.14776]
[1776755508011,54.21,75946.84,0.0,-0.99891,0.0,0.14728]
[1776755513047,54.21,75950.55,0.0,-0.9989,0.0,0.14805]
[1776755518082,54.21,75948.4,0.0,-0.99891,0.0,0.1476]
[1776755523117,54.21,75946.33,0.0,-0.99891,0.0,0.14717]
[1776755530299,54.21,75946.32,0.0,-0.99891,0.0,0.14717]
[1776755535202,54.21,75939.34,0.0,-0.99892,0.0,0.14573]
[1776755536209,54.21,75932.72,0.0,-0.99893,0.0,0.14437]
[1776755537216,54.21,75927.89,0.0,-0.99894,0.0,0.14338]
[1776755542259,54.21,75922.59,0.0,-0.99895,0.0,0.14231]
[1776755547294,54.21,75917.33,0.0,-0.99896,0.0,0.14125]
[1776755552328,54.21,75917.29,0.0,-0.99896,0.0,0.14074]
[1776755559378,54.21,75918.57,0.0,-0.99896,0.0,0.141]
[1776755564413,54.21,75923.14,0.0,-0.99895,0.0,0.14192]
[1776755570455,54.21,75924.8,0.0,-0.99895,0.0,0.14225]
[1776755575490,54.21,75926.17,0.0,-0.99895,0.0,0.14253]
[1776755580652,54.21,75925.8,0.0,-0.99895,0.0,0.14245]
[1776755586568,54.21,75922.96,0.0,-0.99895,0.0,0.14188]
[1776755591602,54.21,75923.67,0.0,-0.99895,0.0,0.14202]
[1776755596637,54.21,75926.06,0.0,-0.99895,0.0,0.14251]
[1776755601672,54.21,75922.36,0.0,-0.99895,0.0,0.14176]
[1776755606707,54.21,75922.75,0.0,-0.99895,0.0,0.14184]
[1776755611742,54.21,75921.84,0.0,-0.99896,0.0,0.14115]
[1776755616778,54.21,75921.53,0.0,-0.99896,0.0,0.14109]
[1776755620938,54.21,75926.59,0.0,-0.99895,0.0,0.14211]
[1776755626846,54.21,75928.4,0.0,-0.99895,0.0,0.14247]
[1776755631882,54.21,75927.08,0.0,-0.99895,0.0,0.14221]
[1776755633901,54.21,75928.22,0.0,-0.99895,0.0,0.14244]
[1776755637925,54.21,75927.95,0.0,-0.99895,0.0,0.14238]
[1776755642962,54.21,75931.3,0.0,-0.99894,0.0,0.14306]
[1776755647996,54.21,75930.95,0.0,-0.99894,0.0,0.14299]
[1776755650012,54.21,75940.55,0.0,-0.99893,0.0,0.14495]
[1776755651151,54.21,75962.46,0.0,-0.99889,0.0,0.14951]
[1776755653040,54.21,75963.68,0.0,-0.99889,0.0,0.14976]
[1776755658075,54.21,75968.2,0.0,-0.99888,0.0,0.15072]
[1776755659081,54.21,75975.06,0.0,-0.99887,0.0,0.15218]
[1776755660089,54.21,75980.83,0.0,-0.99886,0.0,0.15342]
[1776755661222,54.21,75982.1,0.0,-0.99886,0.0,0.1537]
[1776755665124,54.21,75974.91,0.0,-0.99887,0.0,0.15215]
[1776755668155,54.21,75967.82,0.0,-0.99888,0.0,0.15064]
[1776755669159,54.21,75958.4,0.0,-0.9989,0.0,0.14865]
[1776755674195,54.21,75953.74,0.0,-0.99891,0.0,0.14716]
[1776755679230,54.21,75953.28,0.0,-0.99891,0.0,0.14706]
[1776755681363,54.21,75967.26,0.0,-0.99889,0.0,0.14999]
[1776755687289,54.21,75963.54,0.0,-0.99889,0.0,0.14921]
[1776755691433,54.21,75958.4,0.0,-0.9989,0.0,0.14813]
[1776755697359,54.21,75956.18,0.0,-0.99891,0.0,0.14767]
[1776755702394,54.21,75958.96,0.0,-0.9989,0.0,0.14825]
[1776755704415,54.21,75964.58,0.0,-0.99889,0.0,0.14943]
[1776755706423,54.21,75958.87,0.0,-0.9989,0.0,0.14823]
[1776755708436,54.21,75952.37,0.0,-0.99891,0.0,0.14687]
[1776755713471,54.21,75949.36,0.0,-0.99892,0.0,0.14625]
[1776755721645,54.21,75949.33,0.0,-0.99892,0.0,0.14624]
[1776755726564,54.21,75958.44,0.0,-0.9989,0.0,0.14814]
[1776755727572,54.21,75964.36,0.0,-0.99889,0.0,0.14938]
[1776755728588,54.21,75965.73,0.0,-0.99889,0.0,0.14967]
[1776755733620,54.21,75969.18,0.0,-0.99889,0.0,0.14987]
[1776755738656,54.21,75972.66,0.0,-0.99888,0.0,0.15061]
[1776755743689,54.21,75976.57,0.0,-0.99887,0.0,0.15144]
[1776755746710,54.21,75987.2,0.0,-0.99886,0.0,0.15372]
[1776755747717,54.21,75990.64,0.0,-0.99885,0.0,0.15447]
[1776755752752,54.21,75993.63,0.0,-0.99885,0.0,0.15512]
[1776755756781,54.21,76004.21,0.0,-0.99883,0.0,0.15744]
[1776755757787,54.21,76005.6,0.0,-0.99882,0.0,0.15775]
[1776755762827,54.21,76005.59,0.0,-0.99882,0.0,0.15775]
[1776755767860,54.21,76003.86,0.0,-0.99883,0.0,0.15737]
[1776755768866,54.21,75998.0,0.0,-0.99884,0.0,0.15608]
[1776755769873,54.21,75989.22,0.0,-0.99885,0.0,0.15416]
[1776755770880,54.21,75982.27,0.0,-0.99887,0.0,0.15266]
[1776755771995,54.21,75978.22,0.0,-0.99887,0.0,0.15179]
[1776755773901,54.21,75979.33,0.0,-0.99887,0.0,0.15203]
[1776755778936,54.21,75982.48,0.0,-0.99886,0.0,0.15271]
[1776755783971,54.21,75985.72,0.0,-0.99886,0.0,0.15341]
[1776755789006,54.21,75989.08,0.0,-0.99885,0.0,0.15413]
[1776755792144,54.21,75983.53,0.0,-0.99887,0.0,0.1524]
[1776755798069,54.21,75977.97,0.0,-0.99888,0.0,0.15121]
[1776755805118,54.21,75977.31,0.0,-0.99888,0.0,0.15107]
[1776755810156,54.21,75980.31,0.0,-0.99887,0.0,0.15171]
[1776755815188,54.21,75980.75,0.0,-0.99887,0.0,0.1518]
[1776755820224,54.21,75980.77,0.0,-0.99887,0.0,0.15181]
[1776755822365,54.21,75973.83,0.0,-0.99888,0.0,0.15033]
[1776755824251,54.21,75963.47,0.0,-0.9989,0.0,0.14815]
[1776755825261,54.21,75961.58,0.0,-0.9989,0.0,0.14775]
[1776755830295,54.21,75959.38,0.0,-0.99891,0.0,0.14729]
[1776755835329,54.21,75959.02,0.0,-0.99891,0.0,0.14722]
[1776755841376,54.21,75959.19,0.0,-0.99891,0.0,0.14725]
[1776755844395,54.21,75951.08,0.0,-0.99892,0.0,0.14557]
[1776755847414,54.21,75957.57,0.0,-0.99891,0.0,0.14691]
[1776755852574,54.21,75959.64,0.0,-0.99891,0.0,0.14683]
[1776755858493,54.21,75958.54,0.0,-0.99891,0.0,0.1466]
[1776755863527,54.21,75958.82,0.0,-0.99891,0.0,0.14666]
[1776755870577,54.21,75959.32,0.0,-0.99891,0.0,0.14676]
[1776755875611,54.21,75963.18,0.0,-0.99891,0.0,0.14756]
[1776755876620,54.21,75969.47,0.0,-0.99889,0.0,0.14888]
[1776755881655,54.21,75976.69,0.0,-0.99888,0.0,0.15041]
[1776755882785,54.21,75991.58,0.0,-0.99886,0.0,0.1536]
[1776755889710,54.21,75991.33,0.0,-0.99886,0.0,0.15354]
[1776755895754,54.21,75989.78,0.0,-0.99886,0.0,0.15321]
[1776755900789,54.21,75987.32,0.0,-0.99886,0.0,0.15268]
[1776755904816,54.21,75996.02,0.0,-0.99885,0.0,0.15456]
[1776755905825,54.21,76007.74,0.0,-0.99883,0.0,0.15712]
[1776755906832,54.21,76017.46,0.0,-0.99881,0.0,0.15928]
[1776755908845,54.21,76018.35,0.0,-0.99881,0.0,0.15948]
[1776755913880,54.21,76014.98,0.0,-0.99882,0.0,0.15818]
[1776755918916,54.21,76010.86,0.0,-0.99883,0.0,0.15726]
[1776755923951,54.21,76013.47,0.0,-0.99882,0.0,0.15784]
[1776755925965,54.21,76015.83,0.0,-0.99882,0.0,0.15836]
[1776755931005,54.21,76018.19,0.0,-0.99881,0.0,0.15889]
[1776755933144,54.21,76024.4,0.0,-0.9988,0.0,0.16028]
[1776755938052,54.21,76028.4,0.0,-0.9988,0.0,0.16118]
[1776755943214,54.21,76027.89,0.0,-0.9988,0.0,0.16106]
[1776755949126,54.21,76029.26,0.0,-0.99879,0.0,0.16137]
[1776755954161,54.21,76029.93,0.0,-0.99879,0.0,0.16153]
[1776755959196,54.21,76033.28,0.0,-0.99879,0.0,0.16228]
[1776755964231,54.21,76034.88,0.0,-0.99878,0.0,0.16265]
[1776755966245,54.21,76043.27,0.0,-0.99877,0.0,0.16457]
[1776755967252,54.21,76044.89,0.0,-0.99876,0.0,0.16494]
[1776755973429,54.21,76045.09,0.0,-0.99877,0.0,0.16442]
[1776755979336,54.21,76048.92,0.0,-0.99876,0.0,0.1653]
[1776755987393,54.21,76050.79,0.0,-0.99876,0.0,0.16573]
[1776755993569,54.21,76049.42,0.0,-0.99876,0.0,0.16541]
[1776755999480,54.21,76059.16,0.0,-0.99874,0.0,0.16768]
[1776756000487,54.21,76064.68,0.0,-0.99873,0.0,0.16897]
[1776756005527,54.21,76067.98,0.0,-0.99873,0.0,0.16975]
[1776756006532,54.21,76074.7,0.0,-0.99871,0.0,0.17134]
[1776756008551,54.21,76080.4,0.0,-0.9987,0.0,0.17271]
[1776756011573,54.21,76085.87,0.0,-0.99869,0.0,0.17402]
[1776756016606,54.21,76093.62,0.0,-0.99868,0.0,0.1759]
[1776756021642,54.21,76097.88,0.0,-0.99867,0.0,0.17695]
[1776756026679,54.21,76098.68,0.0,-0.99867,0.0,0.17714]
[1776756031710,54.21,76101.11,0.0,-0.99866,0.0,0.17713]
[1776756033851,54.21,76095.47,0.0,-0.99868,0.0,0.17575]
[1776756036746,54.21,76090.75,0.0,-0.99869,0.0,0.17461]
[1776756037754,54.21,76080.47,0.0,-0.99871,0.0,0.17213]
[1776756039766,54.21,76072.47,0.0,-0.99872,0.0,0.17023]
[1776756044803,54.21,76074.58,0.0,-0.99872,0.0,0.17073]
[1776756049837,54.21,76077.24,0.0,-0.99871,0.0,0.17136]
[1776756058900,54.21,76074.7,0.0,-0.99872,0.0,0.17076]
[1776756064063,54.21,76075.35,0.0,-0.99872,0.0,0.17091]
[1776756070985,54.21,76074.85,0.0,-0.99872,0.0,0.17079]
[1776756075015,54.21,76082.11,0.0,-0.9987,0.0,0.17252]
[1776756077028,54.21,76083.98,0.0,-0.9987,0.0,0.17297]
[1776756080057,54.21,76095.7,0.0,-0.99868,0.0,0.17581]
[1776756081057,54.21,76097.29,0.0,-0.99867,0.0,0.1762]
[1776756086096,54.21,76092.52,0.0,-0.99868,0.0,0.17504]
[1776756089116,54.21,76088.37,0.0,-0.99869,0.0,0.17403]
[1776756092141,54.21,76080.65,0.0,-0.99871,0.0,0.17158]
[1776756093145,54.21,76077.64,0.0,-0.99872,0.0,0.17087]
[1776756095161,54.21,76074.29,0.0,-0.99872,0.0,0.17007]
[1776756101199,54.21,76073.49,0.0,-0.99872,0.0,0.16988]
[1776756106234,54.21,76069.39,0.0,-0.99873,0.0,0.16891]
[1776756110265,54.21,76065.9,0.0,-0.99874,0.0,0.16809]
[1776756115297,54.21,76064.41,0.0,-0.99874,0.0,0.16775]
[1776756121340,54.21,76065.26,0.0,-0.99874,0.0,0.16794]
[1776756126375,54.21,76063.0,0.0,-0.99874,0.0,0.16742]
[1776756131409,54.21,76061.9,0.0,-0.99875,0.0,0.16716]
[1776756136443,54.21,76058.73,0.0,-0.99875,0.0,0.16642]
[1776756141481,54.21,76063.54,0.0,-0.99874,0.0,0.16754]
[1776756146515,54.21,76061.11,0.0,-0.99875,0.0,0.16697]
[1776756151551,54.21,76062.95,0.0,-0.99875,0.0,0.16683]
[1776756152565,54.21,76073.89,0.0,-0.99873,0.0,0.16939]
[1776756153566,54.21,76084.7,0.0,-0.99871,0.0,0.17196]
[1776756154702,54.21,76091.19,0.0,-0.99869,0.0,0.17352]
[1776756160615,54.21,76097.06,0.0,-0.99868,0.0,0.17494]
[1776756164772,54.21,76098.93,0.0,-0.99868,0.0,0.17539]
[1776756169677,54.21,76106.07,0.0,-0.99866,0.0,0.17714]
[1776756173711,54.21,76113.44,0.0,-0.99865,0.0,0.17896]
[1776756178741,54.21,76114.45,0.0,-0.99865,0.0,0.17921]
[1776756180755,54.21,76109.46,0.0,-0.99866,0.0,0.17797]
[1776756186796,54.21,76109.77,0.0,-0.99866,0.0,0.17805]
[1776756191832,54.21,76113.67,0.0,-0.99865,0.0,0.17901]
[1776756194987,54.21,76118.44,0.0,-0.99864,0.0,0.1802]
[1776756201902,54.21,76117.3,0.0,-0.99864,0.0,0.17992]
[1776756205058,54.21,76122.79,0.0,-0.99863,0.0,0.18129]
[1776756210968,54.21,76121.99,0.0,-0.99863,0.0,0.18109]
[1776756215127,54.21,76116.8,0.0,-0.99865,0.0,0.17918]
[1776756220032,54.21,76110.88,0.0,-0.99866,0.0,0.17772]
[1776756221037,54.21,76104.56,0.0,-0.99867,0.0,0.17617]
[1776756225202,54.21,76099.61,0.0,-0.99868,0.0,0.17496]
[1776756231110,54.21,76102.11,0.0,-0.99868,0.0,0.17557]
[1776756236146,54.21,76105.9,0.0,-0.99867,0.0,0.17649]
[1776756241180,54.21,76107.77,0.0,-0.99866,0.0,0.17695]
[1776756246250,54.21,76109.07,0.0,-0.99866,0.0,0.17727]
[1776756250272,54.21,76118.25,0.0,-0.99864,0.0,0.17954]
[1776756251279,54.21,76118.28,0.0,-0.99864,0.0,0.17955]
[1776756256314,54.21,76121.89,0.0,-0.99864,0.0,0.18045]
[1776756263362,54.21,76121.03,0.0,-0.99864,0.0,0.18023]
[1776756268401,54.21,76124.49,0.0,-0.99863,0.0,0.1811]
[1776756273436,54.21,76131.99,0.0,-0.99862,0.0,0.18236]
[1776756278472,54.21,76126.71,0.0,-0.99863,0.0,0.18104]
[1776756283506,54.21,76129.58,0.0,-0.99863,0.0,0.18176]
[1776756288541,54.21,76135.94,0.0,-0.99861,0.0,0.18336]
[1776756293576,54.21,76140.4,0.0,-0.9986,0.0,0.18449]
[1776756296597,54.21,76142.11,0.0,-0.9986,0.0,0.18493]
[1776756301635,54.21,76143.25,0.0,-0.9986,0.0,0.18522]
[1776756302642,54.21,76156.7,0.0,-0.99857,0.0,0.18869]
[1776756303649,54.21,76162.3,0.0,-0.99856,0.0,0.19014]
[1776756304656,54.21,76164.79,0.0,-0.99855,0.0,0.1908]
[1776756307677,54.21,76173.54,0.0,-0.99853,0.0,0.1931]
[1776756308685,54.21,76175.64,0.0,-0.99853,0.0,0.19366]
[1776756310711,54.21,76183.38,0.0,-0.99851,0.0,0.19573]
[1776756311713,54.21,76192.34,0.0,-0.99849,0.0,0.19814]
[1776756312715,54.21,76206.88,0.0,-0.99846,0.0,0.20212]
[1776756313722,54.21,76214.98,0.0,-0.99844,0.0,0.20437]
[1776756314730,54.21,76238.92,0.0,-0.99838,0.0,0.21114]
[1776756315872,54.21,76288.65,0.0,-0.99826,0.0,0.22582]
[1776756316758,54.21,76264.27,0.0,-0.99832,0.0,0.21851]
[1776756317771,54.21,76264.33,0.0,-0.99832,0.0,0.21853]
[1776756318770,54.21,76252.08,0.0,-0.99835,0.0,0.21494]
[1776756321907,54.21,76219.99,0.0,-0.99843,0.0,0.20577]
[1776756322797,54.21,76219.99,0.0,-0.99843,0.0,0.20577]
[1776756323804,54.21,76215.06,0.0,-0.99844,0.0,0.20439]
[1776756328842,54.21,76211.31,0.0,-0.99845,0.0,0.20335]
[1776756331978,54.21,76203.57,0.0,-0.99847,0.0,0.20054]
[1776756333879,54.21,76194.65,0.0,-0.99849,0.0,0.19811]
[1776756338910,54.21,76191.91,0.0,-0.9985,0.0,0.19737]
[1776756343945,54.21,76192.45,0.0,-0.99849,0.0,0.19751]
[1776756345959,54.21,76205.24,0.0,-0.99847,0.0,0.201]
[1776756346967,54.21,76210.72,0.0,-0.99845,0.0,0.20251]
[1776756348988,54.21,76217.36,0.0,-0.99844,0.0,0.20435]
[1776756349987,54.21,76228.81,0.0,-0.99841,0.0,0.20756]
[1776756354015,54.21,76233.64,0.0,-0.9984,0.0,0.20893]
[1776756358053,54.21,76227.78,0.0,-0.99841,0.0,0.20727]
[1776756362198,54.21,76241.25,0.0,-0.99838,0.0,0.21111]
[1776756363085,54.21,76241.25,0.0,-0.99838,0.0,0.21111]
[1776756364091,54.21,76235.39,0.0,-0.9984,0.0,0.20943]
[1776756365097,54.21,76218.97,0.0,-0.99843,0.0,0.2048]
[1776756366104,54.21,76207.86,0.0,-0.99846,0.0,0.20172]
[1776756368118,54.21,76226.21,0.0,-0.99842,0.0,0.20683]
[1776756369132,54.21,76244.35,0.0,-0.99837,0.0,0.212]
[1776756370136,54.21,76250.69,0.0,-0.99836,0.0,0.21383]
[1776756371142,54.21,76274.92,0.0,-0.9983,0.0,0.22096]
[1776756372277,54.21,76281.96,0.0,-0.99828,0.0,0.22307]
[1776756377183,54.21,76274.59,0.0,-0.9983,0.0,0.22086]
[1776756378192,54.21,76266.84,0.0,-0.99832,0.0,0.21856]
[1776756380202,54.21,76260.43,0.0,-0.99834,0.0,0.21667]
[1776756382347,54.21,76249.64,0.0,-0.99836,0.0,0.21352]
[1776756387257,54.21,76245.12,0.0,-0.99837,0.0,0.21222]
[1776756392421,54.21,76238.2,0.0,-0.99839,0.0,0.20954]
[1776756394306,54.21,76229.42,0.0,-0.99842,0.0,0.20705]
[1776756399341,54.21,76223.99,0.0,-0.99843,0.0,0.20552]
[1776756406390,54.21,76224.49,0.0,-0.99843,0.0,0.20566]
[1776756411427,54.21,76226.71,0.0,-0.99842,0.0,0.20628]
[1776756413440,54.21,76220.51,0.0,-0.99844,0.0,0.20455]
[1776756415453,54.21,76218.83,0.0,-0.99844,0.0,0.20408]
[1776756420489,54.21,76218.95,0.0,-0.99844,0.0,0.20411]
[1776756425523,54.21,76213.69,0.0,-0.99845,0.0,0.20265]
[1776756427536,54.21,76208.07,0.0,-0.99846,0.0,0.2011]
[1776756428545,54.21,76199.34,0.0,-0.99848,0.0,0.19872]
[1776756429560,54.21,76199.96,0.0,-0.99848,0.0,0.19888]
[1776756431578,54.21,76206.5,0.0,-0.99847,0.0,0.20067]
[1776756433590,54.21,76210.86,0.0,-0.99846,0.0,0.20187]
[1776756438622,54.21,76209.27,0.0,-0.99846,0.0,0.20143]
[1776756440636,54.21,76202.45,0.0,-0.99848,0.0,0.19956]
[1776756441645,54.21,76198.21,0.0,-0.99849,0.0,0.19841]
[1776756443658,54.21,76197.44,0.0,-0.99849,0.0,0.1982]
[1776756446686,54.21,76192.4,0.0,-0.9985,0.0,0.19684]
[1776756447687,54.21,76187.63,0.0,-0.99851,0.0,0.19555]
[1776756449701,54.21,76180.96,0.0,-0.99853,0.0,0.19377]
[1776756451722,54.21,76187.16,0.0,-0.99852,0.0,0.19477]
[1776756456750,54.21,76187.07,0.0,-0.99852,0.0,0.19475]
[1776756461785,54.21,76187.1,0.0,-0.99852,0.0,0.19475]
[1776756466822,54.21,76188.29,0.0,-0.99851,0.0,0.19507]
[1776756471855,54.21,76186.03,0.0,-0.99852,0.0,0.19447]
[1776756476890,54.21,76184.7,0.0,-0.99852,0.0,0.19411]
[1776756481929,54.21,76186.87,0.0,-0.99852,0.0,0.19469]
[1776756486961,54.21,76190.75,0.0,-0.99851,0.0,0.19573]
[1776756488976,54.21,76197.23,0.0,-0.99849,0.0,0.19748]
[1776756494011,54.21,76196.51,0.0,-0.9985,0.0,0.19728]
[1776756499045,54.21,76194.24,0.0,-0.9985,0.0,0.19667]
[1776756501059,54.21,76201.4,0.0,-0.99848,0.0,0.19861]
[1776756506095,54.21,76200.33,0.0,-0.99849,0.0,0.19832]
[1776756511129,54.21,76198.56,0.0,-0.9985,0.0,0.19718]
[1776756513279,54.21,76189.99,0.0,-0.99852,0.0,0.19487]
[1776756519185,54.21,76193.67,0.0,-0.99851,0.0,0.19586]
[1776756522207,54.21,76187.42,0.0,-0.99852,0.0,0.19419]
[1776756523349,54.21,76177.35,0.0,-0.99854,0.0,0.19152]
[1776756525227,54.21,76174.4,0.0,-0.99855,0.0,0.19074]
[1776756528248,54.21,76185.69,0.0,-0.99852,0.0,0.19372]
[1776756533420,54.21,76183.36,0.0,-0.99853,0.0,0.19311]
[1776756535297,54.21,76180.81,0.0,-0.99854,0.0,0.19243]
[1776756540333,54.21,76182.5,0.0,-0.99853,0.0,0.19288]
[1776756545367,54.21,76183.38,0.0,-0.99853,0.0,0.19311]
[1776756550402,54.21,76182.59,0.0,-0.99853,0.0,0.1929]
[1776756555437,54.21,76183.8,0.0,-0.99853,0.0,0.19322]
[1776756556444,54.21,76190.83,0.0,-0.99851,0.0,0.1951]
[1776756557451,54.21,76197.4,0.0,-0.9985,0.0,0.19686]
[1776756562486,54.21,76197.72,0.0,-0.9985,0.0,0.19695]
[1776756568530,54.21,76195.74,0.0,-0.9985,0.0,0.19642]
[1776756573566,54.21,76190.4,0.0,-0.99852,0.0,0.19433]
[1776756577594,54.21,76184.41,0.0,-0.99853,0.0,0.19273]
[1776756578601,54.21,76194.65,0.0,-0.99851,0.0,0.19546]
[1776756579610,54.21,76199.24,0.0,-0.9985,0.0,0.1967]
[1776756580618,54.21,76199.36,0.0,-0.9985,0.0,0.19673]
[1776756585653,54.21,76199.31,0.0,-0.9985,0.0,0.19672]
[1776756590689,54.21,76198.01,0.0,-0.9985,0.0,0.19637]
[1776756595722,54.21,76194.66,0.0,-0.99851,0.0,0.19547]
[1776756600783,54.21,76199.33,0.0,-0.9985,0.0,0.19672]
[1776756601766,54.21,76211.4,0.0,-0.99847,0.0,0.2]
[1776756602771,54.21,76221.39,0.0,-0.99845,0.0,0.20275]
[1776756603777,54.21,76226.43,0.0,-0.99844,0.0,0.20415]
[1776756604785,54.21,76228.74,0.0,-0.99843,0.0,0.2048]
[1776756607806,54.21,76233.94,0.0,-0.99842,0.0,0.20626]
[1776756608812,54.21,76243.23,0.0,-0.9984,0.0,0.20888]
[1776756609823,54.21,76245.44,0.0,-0.99839,0.0,0.20951]
[1776756613993,54.21,76244.57,0.0,-0.9984,0.0,0.20927]
[1776756616873,54.21,76226.23,0.0,-0.99844,0.0,0.2041]
[1776756617880,54.21,76223.64,0.0,-0.99844,0.0,0.20338]
[1776756620903,54.21,76234.52,0.0,-0.99842,0.0,0.20642]
[1776756621912,54.21,76232.79,0.0,-0.99842,0.0,0.20593]
[1776756624928,54.21,76228.61,0.0,-0.99843,0.0,0.20476]
[1776756629963,54.21,76224.62,0.0,-0.99844,0.0,0.20365]
[1776756634995,54.21,76225.66,0.0,-0.99844,0.0,0.20326]
[1776756638017,54.21,76220.64,0.0,-0.99846,0.0,0.20187]
[1776756640036,54.21,76213.47,0.0,-0.99847,0.0,0.1999]
[1776756641043,54.21,76202.42,0.0,-0.9985,0.0,0.19689]
[1776756642046,54.21,76194.91,0.0,-0.99851,0.0,0.19487]
[1776756643054,54.21,76192.19,0.0,-0.99852,0.0,0.19415]
[1776756647082,54.21,76184.86,0.0,-0.99854,0.0,0.1922]
[1776756649098,54.21,76179.84,0.0,-0.99855,0.0,0.19088]
[1776756654289,54.21,76184.18,0.0,-0.99854,0.0,0.19202]
[1776756658160,54.21,76179.12,0.0,-0.99855,0.0,0.19069]
[1776756663196,54.21,76178.09,0.0,-0.99855,0.0,0.19042]
[1776756667225,54.21,76167.57,0.0,-0.99857,0.0,0.18768]
[1776756668233,54.21,76163.28,0.0,-0.99858,0.0,0.18657]
[1776756671252,54.21,76151.67,0.0,-0.99861,0.0,0.1836]
[1776756672259,54.21,76148.98,0.0,-0.99861,0.0,0.18292]
[1776756676292,54.21,76143.48,0.0,-0.99862,0.0,0.18153]
[1776756681328,54.21,76139.32,0.0,-0.99863,0.0,0.18049]
[1776756684501,54.21,76144.86,0.0,-0.99862,0.0,0.18188]
[1776756690390,54.21,76144.8,0.0,-0.99862,0.0,0.18186]
[1776756695426,54.21,76148.17,0.0,-0.99862,0.0,0.18209]
[1776756700463,54.21,76146.64,0.0,-0.99862,0.0,0.1817]
[1776756706506,54.21,76145.42,0.0,-0.99862,0.0,0.1814]
[1776756711540,54.21,76146.11,0.0,-0.99862,0.0,0.18157]
[1776756716600,54.21,76147.65,0.0,-0.99862,0.0,0.18196]
[1776756717584,54.21,76141.08,0.0,-0.99863,0.0,0.18031]
[1776756719601,54.21,76126.4,0.0,-0.99866,0.0,0.17667]
[1776756720613,54.21,76120.7,0.0,-0.99868,0.0,0.17527]
[1776756721616,54.21,76110.58,0.0,-0.9987,0.0,0.17282]
[1776756724783,54.21,76119.49,0.0,-0.99868,0.0,0.17498]
[1776756730678,54.21,76119.09,0.0,-0.99868,0.0,0.17488]
[1776756731685,54.21,76111.57,0.0,-0.99869,0.0,0.17306]
[1776756733700,54.21,76105.53,0.0,-0.99871,0.0,0.17161]
[1776756738734,54.21,76102.9,0.0,-0.99871,0.0,0.17098]
[1776756743768,54.21,76107.52,0.0,-0.9987,0.0,0.17209]
[1776756748804,54.21,76108.92,0.0,-0.9987,0.0,0.17242]
[1776756750818,54.21,76100.03,0.0,-0.99872,0.0,0.1703]
[1776756752832,54.21,76097.18,0.0,-0.99873,0.0,0.16903]
[1776756754846,54.21,76091.59,0.0,-0.99874,0.0,0.16772]
[1776756756870,54.21,76077.84,0.0,-0.99876,0.0,0.16452]
[1776756757870,54.21,76066.64,0.0,-0.99878,0.0,0.16195]
[1776756758880,54.21,76061.98,0.0,-0.99879,0.0,0.16089]
[1776756759885,54.21,76056.81,0.0,-0.9988,0.0,0.15973]
[1776756761898,54.21,76053.81,0.0,-0.99881,0.0,0.15906]
[1776756765928,54.21,76045.63,0.0,-0.99882,0.0,0.15723]
[1776756767942,54.21,76046.11,0.0,-0.99882,0.0,0.15734]
[1776756772977,54.21,76047.17,0.0,-0.99882,0.0,0.15758]
[1776756778012,54.21,76047.6,0.0,-0.99882,0.0,0.15767]
[1776756783047,54.21,76041.54,0.0,-0.99883,0.0,0.15633]
[1776756785206,54.21,76039.24,0.0,-0.99883,0.0,0.15582]
[1776756791103,54.21,76039.39,0.0,-0.99883,0.0,0.15586]
[1776756794124,54.21,76044.63,0.0,-0.99882,0.0,0.15701]
[1776756799160,54.21,76047.06,0.0,-0.99882,0.0,0.15755]
[1776756804194,54.21,76044.1,0.0,-0.99882,0.0,0.1569]
[1776756808250,54.21,76040.61,0.0,-0.99883,0.0,0.15613]
[1776756814293,54.21,76040.07,0.0,-0.99884,0.0,0.15546]
[1776756819331,54.21,76042.01,0.0,-0.99883,0.0,0.15588]
[1776756824365,54.21,76042.67,0.0,-0.99883,0.0,0.15603]
[1776756829401,54.21,76039.65,0.0,-0.99884,0.0,0.15536]
[1776756834437,54.21,76036.24,0.0,-0.99884,0.0,0.15462]
[1776756839473,54.21,76036.64,0.0,-0.99884,0.0,0.15471]
[1776756843501,54.21,76041.77,0.0,-0.99883,0.0,0.15583]
[1776756848537,54.21,76047.46,0.0,-0.99882,0.0,0.15709]
[1776756853572,54.21,76051.51,0.0,-0.99882,0.0,0.15799]
[1776756854579,54.21,76069.26,0.0,-0.99878,0.0,0.16198]
[1776756855702,54.21,76080.56,0.0,-0.99876,0.0,0.16457]
[1776756856606,54.21,76080.56,0.0,-0.99876,0.0,0.16457]
[1776756857604,54.21,76071.37,0.0,-0.99878,0.0,0.16246]
[1776756858611,54.21,76065.43,0.0,-0.99879,0.0,0.16111]
[1776756859619,54.21,76065.66,0.0,-0.99879,0.0,0.16116]
[1776756864653,54.21,76062.13,0.0,-0.9988,0.0,0.16037]
[1776756869688,54.21,76065.03,0.0,-0.99879,0.0,0.16102]
[1776756873716,54.21,76071.67,0.0,-0.99878,0.0,0.16196]
[1776756878751,54.21,76079.36,0.0,-0.99877,0.0,0.16372]
[1776756880766,54.21,76082.0,0.0,-0.99876,0.0,0.16433]
[1776756884793,54.21,76076.2,0.0,-0.99877,0.0,0.163]
[1776756889828,54.21,76077.53,0.0,-0.99877,0.0,0.1633]
[1776756894863,54.21,76075.35,0.0,-0.99878,0.0,0.1628]
[1776756897884,54.21,76108.05,0.0,-0.99871,0.0,0.17043]
[1776756898892,54.21,76121.56,0.0,-0.99869,0.0,0.17368]
[1776756902031,54.21,76116.42,0.0,-0.9987,0.0,0.17244]
[1776756902954,54.21,76128.51,0.0,-0.99867,0.0,0.17537]
[1776756903948,54.21,76146.73,0.0,-0.99864,0.0,0.17986]
[1776756904959,54.21,76143.06,0.0,-0.99864,0.0,0.17895]
[1776756908983,54.21,76149.91,0.0,-0.99863,0.0,0.18066]
[1776756909990,54.21,76165.49,0.0,-0.9986,0.0,0.1846]
[1776756910997,54.21,76166.02,0.0,-0.9986,0.0,0.18474]
[1776756914018,54.21,76160.36,0.0,-0.99861,0.0,0.1833]
[1776756919055,54.21,76151.72,0.0,-0.99863,0.0,0.18111]
[1776756920062,54.21,76143.26,0.0,-0.99864,0.0,0.179]
[1776756921069,54.21,76137.86,0.0,-0.99865,0.0,0.17766]
[1776756922080,54.21,76138.34,0.0,-0.99865,0.0,0.17778]
[1776756927113,54.21,76140.8,0.0,-0.99865,0.0,0.17839]
[1776756932147,54.21,76139.62,0.0,-0.99866,0.0,0.17748]
[1776756937182,54.21,76144.91,0.0,-0.99864,0.0,0.17879]
[1776756939198,54.21,76147.03,0.0,-0.99864,0.0,0.17932]
[1776756945238,54.21,76147.46,0.0,-0.99864,0.0,0.17943]
[1776756950273,54.21,76149.38,0.0,-0.99864,0.0,0.17991]
[1776756955309,54.21,76148.72,0.0,-0.99864,0.0,0.17974]
[1776756962360,54.21,76148.89,0.0,-0.99864,0.0,0.17979]
[1776756966495,54.21,76176.67,0.0,-0.99858,0.0,0.18684]
[1776756967406,54.21,76176.67,0.0,-0.99858,0.0,0.18684]
[1776756972441,54.21,76162.82,0.0,-0.99861,0.0,0.18329]
[1776756976565,54.21,76166.28,0.0,-0.9986,0.0,0.18417]
[1776756983520,54.21,76162.65,0.0,-0.99861,0.0,0.18325]
[1776756988556,54.21,76160.65,0.0,-0.99861,0.0,0.18274]
[1776756993597,54.21,76165.24,0.0,-0.99861,0.0,0.18328]
[1776756998633,54.21,76166.62,0.0,-0.9986,0.0,0.18363]
[1776757005684,54.21,76168.7,0.0,-0.9986,0.0,0.18416]
[1776757010740,54.21,76167.48,0.0,-0.9986,0.0,0.18385]
[1776757011733,54.21,76177.18,0.0,-0.99858,0.0,0.18634]
[1776757012824,54.21,76203.85,0.0,-0.99852,0.0,0.19332]
[1776757013741,54.21,76203.85,0.0,-0.99852,0.0,0.19332]
[1776757014748,54.21,76211.56,0.0,-0.99851,0.0,0.19538]
[1776757017770,54.21,76217.49,0.0,-0.99849,0.0,0.19698]
[1776757018777,54.21,76225.25,0.0,-0.99848,0.0,0.19909]
[1776757019785,54.21,76231.93,0.0,-0.99846,0.0,0.20093]
[1776757022895,54.21,76226.0,0.0,-0.99847,0.0,0.1993]
[1776757024823,54.21,76220.6,0.0,-0.99849,0.0,0.19783]
[1776757028863,54.21,76227.85,0.0,-0.99847,0.0,0.19981]
[1776757031884,54.21,76220.27,0.0,-0.99849,0.0,0.19774]
[1776757034905,54.21,76213.62,0.0,-0.9985,0.0,0.19594]
[1776757035911,54.21,76205.42,0.0,-0.99852,0.0,0.19374]
[1776757037926,54.21,76200.7,0.0,-0.99853,0.0,0.19249]
[1776757039940,54.21,76193.81,0.0,-0.99855,0.0,0.19067]
[1776757044975,54.21,76196.24,0.0,-0.99854,0.0,0.19131]
[1776757050011,54.21,76197.52,0.0,-0.99854,0.0,0.19164]
[1776757055045,54.21,76199.72,0.0,-0.99854,0.0,0.19157]
[1776757060080,54.21,76198.12,0.0,-0.99854,0.0,0.19115]
[1776757066124,54.21,76201.15,0.0,-0.99853,0.0,0.19195]
[1776757071158,54.21,76203.54,0.0,-0.99853,0.0,0.19259]
[1776757079213,54.21,76202.8,0.0,-0.99853,0.0,0.19239]
[1776757083318,54.21,76194.49,0.0,-0.99855,0.0,0.1902]
[1776757084247,54.21,76194.49,0.0,-0.99855,0.0,0.1902]
[1776757089282,54.21,76187.76,0.0,-0.99856,0.0,0.18844]
[1776757094318,54.21,76185.86,0.0,-0.99857,0.0,0.18794]
[1776757098348,54.21,76180.2,0.0,-0.99858,0.0,0.18648]
[1776757103381,54.21,76175.34,0.0,-0.99859,0.0,0.18523]
[1776757107415,54.21,76180.64,0.0,-0.99858,0.0,0.18659]
[1776757108417,54.21,76184.91,0.0,-0.99857,0.0,0.1877]
[1776757109422,54.21,76192.3,0.0,-0.99855,0.0,0.18962]
[1776757110430,54.21,76194.23,0.0,-0.99855,0.0,0.19013]
[1776757115466,54.21,76190.69,0.0,-0.99856,0.0,0.18856]
[1776757117480,54.21,76187.72,0.0,-0.99857,0.0,0.18778]
[1776757122515,54.21,76194.04,0.0,-0.99856,0.0,0.18943]
[1776757124532,54.21,76196.91,0.0,-0.99855,0.0,0.19018]
[1776757129566,54.21,76198.86,0.0,-0.99854,0.0,0.1907]
[1776757134601,54.21,76200.38,0.0,-0.99854,0.0,0.1911]
[1776757140644,54.21,76200.91,0.0,-0.99854,0.0,0.19124]
[1776757145679,54.21,76200.14,0.0,-0.99854,0.0,0.19103]
[1776757150713,54.21,76201.29,0.0,-0.99854,0.0,0.19134]
[1776757155752,54.21,76197.98,0.0,-0.99855,0.0,0.19047]
[1776757160785,54.21,76194.18,0.0,-0.99855,0.0,0.18947]
[1776757165820,54.21,76195.15,0.0,-0.99855,0.0,0.18972]
[1776757171862,54.21,76196.59,0.0,-0.99855,0.0,0.18945]
[1776757176897,54.21,76194.7,0.0,-0.99856,0.0,0.18896]
[1776757182940,54.21,76194.52,0.0,-0.99856,0.0,0.18891]
[1776757187975,54.21,76194.61,0.0,-0.99856,0.0,0.18894]
[1776757193012,54.21,76194.59,0.0,-0.99856,0.0,0.18893]
[1776757198045,54.21,76195.27,0.0,-0.99856,0.0,0.18911]
[1776757203080,54.21,76207.48,0.0,-0.99853,0.0,0.19232]
[1776757208115,54.21,76209.04,0.0,-0.99853,0.0,0.19274]
[1776757213151,54.21,76212.08,0.0,-0.99852,0.0,0.19355]
[1776757219276,54.21,76209.89,0.0,-0.99853,0.0,0.19296]
[1776757225235,54.21,76210.58,0.0,-0.99852,0.0,0.19315]
[1776757229346,54.21,76216.79,0.0,-0.99851,0.0,0.19481]
[1776757231277,54.21,76220.21,0.0,-0.99851,0.0,0.19506]
[1776757232287,54.21,76232.4,0.0,-0.99848,0.0,0.19836]
[1776757233292,54.21,76238.73,0.0,-0.99847,0.0,0.20009]
[1776757234297,54.21,76238.8,0.0,-0.99847,0.0,0.20011]
[1776757239418,54.21,76237.58,0.0,-0.99847,0.0,0.19978]
[1776757245374,54.21,76235.84,0.0,-0.99847,0.0,0.1993]
[1776757250410,54.21,76232.09,0.0,-0.99848,0.0,0.19828]
[1776757257460,54.21,76227.14,0.0,-0.99849,0.0,0.19693]
[1776757262496,54.21,76224.62,0.0,-0.9985,0.0,0.19625]
[1776757267531,54.21,76223.17,0.0,-0.9985,0.0,0.19586]
[1776757272566,54.21,76223.16,0.0,-0.9985,0.0,0.19586]
[1776757277601,54.21,76221.16,0.0,-0.99851,0.0,0.19532]
[1776757282637,54.21,76220.17,0.0,-0.99851,0.0,0.19505]
[1776757284649,54.21,76227.24,0.0,-0.99849,0.0,0.19696]
[1776757289771,54.21,76227.57,0.0,-0.99849,0.0,0.19705]
[1776757294724,54.21,76236.14,0.0,-0.99848,0.0,0.19871]
[1776757295731,54.21,76242.38,0.0,-0.99846,0.0,0.20042]
[1776757297746,54.21,76243.02,0.0,-0.99846,0.0,0.2006]
[1776757298752,54.21,76257.88,0.0,-0.99843,0.0,0.20473]
[1776757299845,54.21,76261.54,0.0,-0.99842,0.0,0.20575]
[1776757302781,54.21,76264.68,0.0,-0.99841,0.0,0.20664]
[1776757307816,54.21,76264.61,0.0,-0.99841,0.0,0.20662]
[1776757312860,54.21,76272.66,0.0,-0.99839,0.0,0.20891]
[1776757313866,54.21,76302.36,0.0,-0.99832,0.0,0.21753]
[1776757314872,54.21,76302.5,0.0,-0.99832,0.0,0.21758]
[1776757315883,54.21,76281.99,0.0,-0.99837,0.0,0.21158]
[1776757316890,54.21,76275.92,0.0,-0.99838,0.0,0.20984]
[1776757317896,54.21,76287.97,0.0,-0.99835,0.0,0.21332]
[1776757318904,54.21,76292.56,0.0,-0.99834,0.0,0.21465]
[1776757320916,54.21,76294.07,0.0,-0.99834,0.0,0.2151]
[1776757324946,54.21,76287.56,0.0,-0.99836,0.0,0.2132]
[1776757325951,54.21,76282.83,0.0,-0.99837,0.0,0.21183]
[1776757326960,54.21,76278.47,0.0,-0.99838,0.0,0.21057]
[1776757327965,54.21,76279.84,0.0,-0.99837,0.0,0.21096]
[1776757333001,54.21,76277.24,0.0,-0.99838,0.0,0.21022]
[1776757335018,54.21,76270.33,0.0,-0.9984,0.0,0.20824]
[1776757339043,54.21,76269.81,0.0,-0.9984,0.0,0.20809]
[1776757344077,54.21,76271.36,0.0,-0.99839,0.0,0.20854]
[1776757349113,54.21,76270.52,0.0,-0.9984,0.0,0.2083]
[1776757354151,54.21,76273.19,0.0,-0.9984,0.0,0.20836]
[1776757359185,54.21,76274.76,0.0,-0.99839,0.0,0.20881]
[1776757363216,54.21,76285.68,0.0,-0.99837,0.0,0.21194]
[1776757364224,54.21,76295.65,0.0,-0.99834,0.0,0.21484]
[1776757365235,54.21,76296.28,0.0,-0.99834,0.0,0.21503]
[1776757370356,54.21,76295.49,0.0,-0.99834,0.0,0.21479]
[1776757376307,54.21,76294.73,0.0,-0.99834,0.0,0.21457]
[1776757381341,54.21,76294.26,0.0,-0.99834,0.0,0.21444]
[1776757386377,54.21,76292.9,0.0,-0.99835,0.0,0.21404]
[1776757388391,54.21,76285.49,0.0,-0.99837,0.0,0.21189]
[1776757393426,54.21,76284.85,0.0,-0.99837,0.0,0.2117]
[1776757395446,54.21,76276.94,0.0,-0.99839,0.0,0.20943]
[1776757399468,54.21,76283.5,0.0,-0.99837,0.0,0.21131]
[1776757400580,54.21,76288.51,0.0,-0.99836,0.0,0.21276]
[1776757406518,54.21,76288.47,0.0,-0.99836,0.0,0.21275]
[1776757408531,54.21,76281.34,0.0,-0.99838,0.0,0.21069]
[1776757410650,54.21,76275.43,0.0,-0.99839,0.0,0.209]
[1776757413566,54.21,76275.7,0.0,-0.99839,0.0,0.20837]
[1776757418603,54.21,76276.02,0.0,-0.99839,0.0,0.20847]
[1776757421624,54.21,76272.78,0.0,-0.9984,0.0,0.20754]
[1776757426659,54.21,76276.06,0.0,-0.99839,0.0,0.20848]
[1776757431694,54.21,76279.31,0.0,-0.99839,0.0,0.20941]
[1776757436729,54.21,76277.85,0.0,-0.99839,0.0,0.20899]
[1776757441765,54.21,76272.95,0.0,-0.9984,0.0,0.20759]
[1776757446802,54.21,76267.7,0.0,-0.99841,0.0,0.20611]
[1776757448816,54.21,76261.31,0.0,-0.99843,0.0,0.20431]
[1776757449822,54.21,76259.4,0.0,-0.99843,0.0,0.20378]
[1776757456873,54.21,76255.98,0.0,-0.99844,0.0,0.20282]
[1776757460999,54.21,76249.12,0.0,-0.99846,0.0,0.20092]
[1776757463923,54.21,76243.04,0.0,-0.99847,0.0,0.19925]
[1776757468957,54.21,76237.72,0.0,-0.99848,0.0,0.1978]
[1776757476010,54.21,76234.7,0.0,-0.9985,0.0,0.19631]
[1776757479027,54.21,76228.15,0.0,-0.99851,0.0,0.19455]
[1776757484063,54.21,76226.21,0.0,-0.99851,0.0,0.19403]
[1776757490106,54.21,76223.23,0.0,-0.99852,0.0,0.19323]
[1776757495142,54.21,76220.3,0.0,-0.99853,0.0,0.19245]
[1776757500179,54.21,76217.43,0.0,-0.99853,0.0,0.19169]
[1776757506222,54.21,76215.74,0.0,-0.99854,0.0,0.19124]
[1776757511355,54.21,76211.26,0.0,-0.99855,0.0,0.19006]
[1776757517300,54.21,76209.59,0.0,-0.99855,0.0,0.18962]
[1776757522334,54.21,76210.23,0.0,-0.99855,0.0,0.18979]
[1776757527369,54.21,76210.57,0.0,-0.99855,0.0,0.18988]
[1776757532404,54.21,76210.51,0.0,-0.99855,0.0,0.18921]
[1776757535431,54.21,76203.23,0.0,-0.99857,0.0,0.18732]
[1776757536434,54.21,76195.75,0.0,-0.99859,0.0,0.18538]
[1776757537451,54.21,76191.66,0.0,-0.99859,0.0,0.18433]
[1776757539458,54.21,76209.0,0.0,-0.99856,0.0,0.18882]
[1776757540464,54.21,76214.57,0.0,-0.99854,0.0,0.19028]
[1776757549528,54.21,76211.75,0.0,-0.99855,0.0,0.18954]
[1776757553556,54.21,76205.6,0.0,-0.99856,0.0,0.18793]
[1776757555571,54.21,76199.3,0.0,-0.99858,0.0,0.1863]
[1776757557585,54.21,76193.79,0.0,-0.99859,0.0,0.18488]
[1776757561707,54.21,76187.41,0.0,-0.9986,0.0,0.18325]
[1776757565641,54.21,76198.42,0.0,-0.99858,0.0,0.18607]
[1776757571782,54.21,76195.94,0.0,-0.99858,0.0,0.18543]
[1776757577726,54.21,76194.64,0.0,-0.99859,0.0,0.1851]
[1776757582761,54.21,76193.62,0.0,-0.99859,0.0,0.18484]
[1776757587796,54.21,76190.11,0.0,-0.9986,0.0,0.18394]
[1776757592832,54.21,76189.69,0.0,-0.9986,0.0,0.1832]
[1776757595855,54.21,76183.56,0.0,-0.99862,0.0,0.18164]
[1776757596859,54.21,76181.43,0.0,-0.99862,0.0,0.18111]
[1776757601894,54.21,76180.19,0.0,-0.99862,0.0,0.18079]
[1776757606929,54.21,76179.91,0.0,-0.99862,0.0,0.18072]
[1776757611964,54.21,76179.85,0.0,-0.99862,0.0,0.18071]
[1776757616999,54.21,76177.35,0.0,-0.99863,0.0,0.18008]
[1776757622139,54.21,76171.07,0.0,-0.99864,0.0,0.17851]
[1776757628082,54.21,76170.64,0.0,-0.99864,0.0,0.1784]
[1776757633117,54.21,76167.75,0.0,-0.99865,0.0,0.17769]
[1776757638152,54.21,76167.25,0.0,-0.99865,0.0,0.17756]
[1776757643186,54.21,76171.49,0.0,-0.99864,0.0,0.17862]
[1776757648223,54.21,76155.94,0.0,-0.99867,0.0,0.17478]
[1776757649229,54.21,76148.06,0.0,-0.99869,0.0,0.17287]
[1776757650236,54.21,76148.13,0.0,-0.99869,0.0,0.17288]
[1776757655271,54.21,76149.38,0.0,-0.99869,0.0,0.17258]
[1776757660306,54.21,76149.82,0.0,-0.99869,0.0,0.17269]
[1776757669373,54.21,76151.0,0.0,-0.99869,0.0,0.17297]
[1776757674406,54.21,76151.78,0.0,-0.99869,0.0,0.17316]
[1776757678437,54.21,76158.51,0.0,-0.99867,0.0,0.1748]
[1776757684480,54.21,76159.57,0.0,-0.99867,0.0,0.17506]
[1776757686493,54.21,76153.68,0.0,-0.99868,0.0,0.17362]
[1776757687512,54.21,76149.75,0.0,-0.99869,0.0,0.17267]
[1776757692635,54.21,76154.36,0.0,-0.99868,0.0,0.17379]
[1776757698578,54.21,76154.07,0.0,-0.99868,0.0,0.17372]
[1776757702705,54.21,76164.43,0.0,-0.99866,0.0,0.17625]
[1776757708647,54.21,76164.91,0.0,-0.99866,0.0,0.17637]
[1776757712776,54.21,76173.8,0.0,-0.99865,0.0,0.17795]
[1776757713681,54.21,76173.8,0.0,-0.99865,0.0,0.17795]
[1776757718719,54.21,76179.87,0.0,-0.99863,0.0,0.17947]
[1776757723752,54.21,76180.25,0.0,-0.99863,0.0,0.17956]
[1776757725765,54.21,76188.25,0.0,-0.99862,0.0,0.18157]
[1776757730801,54.21,76188.44,0.0,-0.99861,0.0,0.18162]
[1776757735836,54.21,76187.49,0.0,-0.99862,0.0,0.18138]
[1776757740871,54.21,76187.19,0.0,-0.99862,0.0,0.18131]
[1776757746912,54.21,76186.5,0.0,-0.99862,0.0,0.18113]
[1776757753056,54.21,76190.36,0.0,-0.99861,0.0,0.18211]
[1776757758999,54.21,76190.05,0.0,-0.99861,0.0,0.18203]
[1776757764033,54.21,76189.02,0.0,-0.99861,0.0,0.18177]
[1776757768061,54.21,76195.22,0.0,-0.9986,0.0,0.18334]
[1776757769068,54.21,76201.69,0.0,-0.99859,0.0,0.185]
[1776757770075,54.21,76202.37,0.0,-0.99859,0.0,0.18517]
[1776757773098,54.21,76208.38,0.0,-0.99858,0.0,0.18608]
[1776757777123,54.21,76216.73,0.0,-0.99856,0.0,0.18825]
[1776757778131,54.21,76222.96,0.0,-0.99855,0.0,0.18988]
[1776757779138,54.21,76221.68,0.0,-0.99855,0.0,0.18955]
[1776757782160,54.21,76215.27,0.0,-0.99856,0.0,0.18787]
[1776757786188,54.21,76223.51,0.0,-0.99854,0.0,0.19003]
[1776757787195,54.21,76230.41,0.0,-0.99853,0.0,0.19185]
[1776757788203,54.21,76230.47,0.0,-0.99853,0.0,0.19187]
[1776757793352,54.21,76231.1,0.0,-0.99853,0.0,0.19203]
[1776757801292,54.21,76234.51,0.0,-0.99852,0.0,0.19294]
[1776757803422,54.21,76244.04,0.0,-0.9985,0.0,0.1955]
[1776757806327,54.21,76245.59,0.0,-0.9985,0.0,0.19592]
[1776757812368,54.21,76244.21,0.0,-0.9985,0.0,0.19554]
[1776757816401,54.21,76249.46,0.0,-0.99849,0.0,0.19697]
[1776757817407,54.21,76257.91,0.0,-0.99847,0.0,0.19927]
[1776757818416,54.21,76264.27,0.0,-0.99845,0.0,0.20102]
[1776757819458,54.21,76271.59,0.0,-0.99844,0.0,0.20306]
[1776757820432,54.21,76272.96,0.0,-0.99843,0.0,0.20344]
[1776757822445,54.21,76278.13,0.0,-0.99842,0.0,0.20489]
[1776757827480,54.21,76278.99,0.0,-0.99842,0.0,0.20513]
[1776757832515,54.21,76282.56,0.0,-0.99842,0.0,0.20544]
[1776757836551,54.21,76287.62,0.0,-0.9984,0.0,0.20687]
[1776757840570,54.21,76281.51,0.0,-0.99842,0.0,0.20515]
[1776757842587,54.21,76292.0,0.0,-0.99839,0.0,0.20812]
[1776757843714,54.21,76297.87,0.0,-0.99838,0.0,0.2098]
[1776757844606,54.21,76298.25,0.0,-0.99838,0.0,0.20991]
[1776757846620,54.21,76290.04,0.0,-0.9984,0.0,0.20756]
[1776757848632,54.21,76281.03,0.0,-0.99842,0.0,0.20501]
[1776757849639,54.21,76268.11,0.0,-0.99845,0.0,0.2014]
[1776757850650,54.21,76264.44,0.0,-0.99846,0.0,0.20039]
[1776757852659,54.21,76263.74,0.0,-0.99846,0.0,0.2002]
[1776757855680,54.21,76258.65,0.0,-0.99847,0.0,0.1988]
[1776757861723,54.21,76256.69,0.0,-0.99848,0.0,0.19826]
[1776757862729,54.21,76250.74,0.0,-0.99849,0.0,0.19664]
[1776757863854,54.21,76250.17,0.0,-0.99849,0.0,0.19649]
[1776757869781,54.21,76246.48,0.0,-0.9985,0.0,0.19549]
[1776757871794,54.21,76238.8,0.0,-0.99852,0.0,0.19343]
[1776757873925,54.21,76233.47,0.0,-0.99853,0.0,0.19201]
[1776757877835,54.21,76216.3,0.0,-0.99857,0.0,0.18749]
[1776757878842,54.21,76203.22,0.0,-0.99859,0.0,0.18412]
[1776757883998,54.21,76202.21,0.0,-0.9986,0.0,0.18386]
[1776757889922,54.21,76199.43,0.0,-0.9986,0.0,0.18315]
[1776757892940,54.21,76188.53,0.0,-0.99863,0.0,0.17977]
[1776757894954,54.21,76183.83,0.0,-0.99864,0.0,0.17859]
[1776757898982,54.21,76194.96,0.0,-0.99862,0.0,0.18138]
[1776757904139,54.21,76194.96,0.0,-0.99862,0.0,0.18138]
[1776757910069,54.21,76189.16,0.0,-0.99863,0.0,0.17992]
[1776757911070,54.21,76182.81,0.0,-0.99864,0.0,0.17834]
[1776757912076,54.21,76184.05,0.0,-0.99864,0.0,0.17865]
[1776757917110,54.21,76184.1,0.0,-0.99864,0.0,0.17866]
[1776757923153,54.21,76186.54,0.0,-0.99863,0.0,0.17927]
[1776757928190,54.21,76187.33,0.0,-0.99863,0.0,0.17946]
[1776757934351,54.21,76187.88,0.0,-0.99863,0.0,0.1796]
[1776757940272,54.21,76188.7,0.0,-0.99863,0.0,0.17981]
[1776757946315,54.21,76190.06,0.0,-0.99863,0.0,0.18015]
[1776757951352,54.21,76190.45,0.0,-0.99863,0.0,0.17962]
[1776757955380,54.21,76182.21,0.0,-0.99865,0.0,0.17757]
[1776757956385,54.21,76177.9,0.0,-0.99866,0.0,0.1765]
[1776757959407,54.21,76177.66,0.0,-0.99866,0.0,0.17644]
[1776757964561,54.21,76176.38,0.0,-0.99866,0.0,0.17613]
[1776757972499,54.21,76177.1,0.0,-0.99866,0.0,0.1763]
[1776757977532,54.21,76177.39,0.0,-0.99866,0.0,0.17638]
[1776757982567,54.21,76177.8,0.0,-0.99866,0.0,0.17648]
[1776757987603,54.21,76177.51,0.0,-0.99866,0.0,0.1764]
[1776757992638,54.21,76174.44,0.0,-0.99866,0.0,0.17565]
[1776757997673,54.21,76178.08,0.0,-0.99866,0.0,0.17655]
[1776758002708,54.21,76179.38,0.0,-0.99865,0.0,0.17687]
[1776758008750,54.21,76180.33,0.0,-0.99865,0.0,0.1771]
[1776758013787,54.21,76179.27,0.0,-0.99866,0.0,0.17622]
[1776758018822,54.21,76177.12,0.0,-0.99866,0.0,0.17569]
[1776758024989,54.21,76175.5,0.0,-0.99866,0.0,0.1753]
[1776758033929,54.21,76175.85,0.0,-0.99866,0.0,0.17538]
[1776758039971,54.21,76174.59,0.0,-0.99867,0.0,0.17507]
[1776758045129,54.21,76174.67,0.0,-0.99867,0.0,0.17509]
[1776758051049,54.21,76163.61,0.0,-0.99869,0.0,0.1724]
[1776758052056,54.21,76154.4,0.0,-0.99871,0.0,0.17019]
[1776758057092,54.21,76153.86,0.0,-0.99871,0.0,0.17006]
[1776758063132,54.21,76155.54,0.0,-0.9987,0.0,0.17046]
[1776758068166,54.21,76153.72,0.0,-0.99871,0.0,0.17002]
[1776758073202,54.21,76152.55,0.0,-0.99872,0.0,0.16915]
[1776758077233,54.21,76145.9,0.0,-0.99873,0.0,0.16757]
[1776758082268,54.21,76143.45,0.0,-0.99873,0.0,0.167]
[1776758087303,54.21,76139.85,0.0,-0.99874,0.0,0.16615]
[1776758092338,54.21,76141.91,0.0,-0.99874,0.0,0.16663]
[1776758097373,54.21,76142.32,0.0,-0.99874,0.0,0.16673]
[1776758102407,54.21,76144.29,0.0,-0.99873,0.0,0.16719]
[1776758108450,54.21,76143.51,0.0,-0.99873,0.0,0.16701]
[1776758113491,54.21,76140.05,0.0,-0.99874,0.0,0.1662]
[1776758118520,54.21,76139.54,0.0,-0.99874,0.0,0.16608]
[1776758122550,54.21,76133.3,0.0,-0.99875,0.0,0.16462]
[1776758124566,54.21,76124.18,0.0,-0.99877,0.0,0.16252]
[1776758125570,54.21,76118.61,0.0,-0.99878,0.0,0.16124]
[1776758126576,54.21,76114.72,0.0,-0.99879,0.0,0.16036]
[1776758128597,54.21,76113.64,0.0,-0.99879,0.0,0.16011]
[1776758133631,54.21,76113.08,0.0,-0.99879,0.0,0.15942]
[1776758139674,54.21,76112.24,0.0,-0.9988,0.0,0.15923]
[1776758144709,54.21,76111.49,0.0,-0.9988,0.0,0.15906]
[1776758149744,54.21,76116.05,0.0,-0.99879,0.0,0.16009]
[1776758154778,54.21,76115.55,0.0,-0.99879,0.0,0.15998]
[1776758159814,54.21,76116.72,0.0,-0.99879,0.0,0.16024]
[1776758164849,54.21,76115.61,0.0,-0.99879,0.0,0.15999]
[1776758169884,54.21,76112.41,0.0,-0.9988,0.0,0.15927]
[1776758174919,54.21,76109.94,0.0,-0.9988,0.0,0.15871]
[1776758179963,54.21,76114.78,0.0,-0.99879,0.0,0.1598]
[1776758181976,54.21,76130.72,0.0,-0.99876,0.0,0.16345]
[1776758182986,54.21,76132.99,0.0,-0.99876,0.0,0.16397]
[1776758188021,54.21,76134.42,0.0,-0.99875,0.0,0.1643]
[1776758192049,54.21,76122.04,0.0,-0.99878,0.0,0.16088]
[1776758193056,54.21,76108.96,0.0,-0.99881,0.0,0.15793]
[1776758194063,54.21,76108.71,0.0,-0.99881,0.0,0.15787]
[1776758196198,54.21,76115.5,0.0,-0.99879,0.0,0.1594]
[1776758198090,54.21,76124.74,0.0,-0.99878,0.0,0.1615]
[1776758199098,54.21,76123.88,0.0,-0.99878,0.0,0.1613]
[1776758204132,54.21,76120.67,0.0,-0.99878,0.0,0.16057]
[1776758209168,54.21,76125.24,0.0,-0.99878,0.0,0.16161]
[1776758214203,54.21,76120.58,0.0,-0.99878,0.0,0.16055]
[1776758219239,54.21,76120.03,0.0,-0.99879,0.0,0.16042]
[1776758225281,54.21,76121.14,0.0,-0.99878,0.0,0.16068]
[1776758230315,54.21,76121.43,0.0,-0.99878,0.0,0.16074]
[1776758233336,54.21,76128.08,0.0,-0.99877,0.0,0.16226]
[1776758238370,54.21,76129.01,0.0,-0.99877,0.0,0.16247]
[1776758240386,54.21,76138.7,0.0,-0.99875,0.0,0.16471]
[1776758241395,54.21,76144.85,0.0,-0.99874,0.0,0.16615]
[1776758242402,54.21,76144.38,0.0,-0.99874,0.0,0.16604]
[1776758244414,54.21,76150.63,0.0,-0.99873,0.0,0.16751]
[1776758245421,54.21,76150.63,0.0,-0.99873,0.0,0.16751]
[1776758248442,54.21,76145.48,0.0,-0.99874,0.0,0.16629]
[1776758253477,54.21,76143.76,0.0,-0.99875,0.0,0.16531]
[1776758259519,54.21,76143.61,0.0,-0.99875,0.0,0.16527]
[1776758266689,54.21,76138.74,0.0,-0.99876,0.0,0.16414]
[1776758268582,54.21,76133.03,0.0,-0.99877,0.0,0.16282]
[1776758269589,54.21,76127.37,0.0,-0.99878,0.0,0.16152]
[1776758270596,54.21,76127.39,0.0,-0.99878,0.0,0.16153]
[1776758275634,54.21,76127.25,0.0,-0.99878,0.0,0.16149]
[1776758277645,54.21,76124.26,0.0,-0.99878,0.0,0.16081]
[1776758282680,54.21,76125.72,0.0,-0.99878,0.0,0.16114]
[1776758287717,54.21,76125.86,0.0,-0.99878,0.0,0.16118]
[1776758292753,54.21,76126.29,0.0,-0.99878,0.0,0.16128]
[1776758298798,54.21,76125.75,0.0,-0.99878,0.0,0.16115]
[1776758302823,54.21,76135.06,0.0,-0.99876,0.0,0.16329]
[1776758303830,54.21,76135.73,0.0,-0.99876,0.0,0.16344]
[1776758308864,54.21,76131.55,0.0,-0.99877,0.0,0.16248]
[1776758313900,54.21,76129.89,0.0,-0.99878,0.0,0.16152]
[1776758317045,54.21,76124.49,0.0,-0.99879,0.0,0.16029]
[1776758319941,54.21,76124.44,0.0,-0.99879,0.0,0.16028]
[1776758324978,54.21,76128.16,0.0,-0.99878,0.0,0.16113]
[1776758335047,54.21,76128.3,0.0,-0.99878,0.0,0.16116]
[1776758340084,54.21,76129.9,0.0,-0.99878,0.0,0.16152]
[1776758345118,54.21,76129.77,0.0,-0.99878,0.0,0.1615]
[1776758350154,54.21,76127.92,0.0,-0.99878,0.0,0.16107]
[1776758357329,54.21,76127.89,0.0,-0.99878,0.0,0.16107]
[1776758364253,54.21,76129.02,0.0,-0.99878,0.0,0.16132]
[1776758369294,54.21,76128.78,0.0,-0.99878,0.0,0.16127]
[1776758371308,54.21,76121.65,0.0,-0.9988,0.0,0.15908]
[1776758377472,54.21,76116.27,0.0,-0.99881,0.0,0.15787]
[1776758385406,54.21,76115.02,0.0,-0.99881,0.0,0.15759]
[1776758390441,54.21,76119.74,0.0,-0.9988,0.0,0.15865]
[1776758396483,54.21,76119.44,0.0,-0.9988,0.0,0.15858]
[1776758401231,54.21,76118.45,0.0,-0.9988,0.0,0.15836]
[1776758402511,54.21,76120.61,0.0,-0.9988,0.0,0.15884]
[1776758400114,54.21,76120.61,0.0,-0.9988,0.0,0.15884]
[1776758407817,54.21,76120.61,0.0,-0.9988,0.0,0.15884]
[1776758412229,54.21,76098.31,0.0,-0.99884,0.0,0.15389]
[1776758415663,54.21,76111.45,0.0,-0.99881,0.0,0.15679]
[1776758420664,54.21,76108.07,0.0,-0.99882,0.0,0.15604]
[1776758422685,54.21,76114.01,0.0,-0.99881,0.0,0.15736]
[1776758424697,54.21,76120.37,0.0,-0.9988,0.0,0.15879]
[1776758429735,54.21,76120.88,0.0,-0.9988,0.0,0.15891]
[1776758432754,54.21,76130.58,0.0,-0.99878,0.0,0.16053]
[1776758437902,54.21,76131.34,0.0,-0.99878,0.0,0.1607]
[1776758443834,54.21,76133.54,0.0,-0.99878,0.0,0.16121]
[1776758444841,54.21,76126.59,0.0,-0.99879,0.0,0.15963]
[1776758449876,54.21,76127.36,0.0,-0.99879,0.0,0.1598]
[1776758454914,54.21,76123.89,0.0,-0.9988,0.0,0.15902]
[1776758458940,54.21,76111.36,0.0,-0.99882,0.0,0.15621]
[1776758462967,54.21,76118.51,0.0,-0.99881,0.0,0.15781]
[1776758463976,54.21,76124.64,0.0,-0.99879,0.0,0.15919]
[1776758468124,54.21,76121.94,0.0,-0.9988,0.0,0.15858]
[1776758471023,54.21,76128.53,0.0,-0.99879,0.0,0.16007]
[1776758474045,54.21,76134.47,0.0,-0.99878,0.0,0.16142]
[1776758478194,54.21,76142.94,0.0,-0.99876,0.0,0.16336]
[1776758480087,54.21,76146.0,0.0,-0.99875,0.0,0.16407]
[1776758482101,54.21,76153.29,0.0,-0.99874,0.0,0.16577]
[1776758486128,54.21,76157.49,0.0,-0.99873,0.0,0.16676]
[1776758491164,54.21,76160.9,0.0,-0.99873,0.0,0.16697]
[1776758494185,54.21,76152.7,0.0,-0.99875,0.0,0.16505]
[1776758496199,54.21,76147.44,0.0,-0.99876,0.0,0.16382]
[1776758501234,54.21,76149.48,0.0,-0.99875,0.0,0.1643]
[1776758505262,54.21,76155.35,0.0,-0.99874,0.0,0.16567]
[1776758508427,54.21,76161.18,0.0,-0.99873,0.0,0.16703]
[1776758514325,54.21,76162.16,0.0,-0.99873,0.0,0.16727]
[1776758519360,54.21,76159.83,0.0,-0.99873,0.0,0.16672]
[1776758524396,54.21,76166.11,0.0,-0.99872,0.0,0.1682]
[1776758526409,54.21,76171.57,0.0,-0.99871,0.0,0.1695]
[1776758528567,54.21,76158.73,0.0,-0.99873,0.0,0.16646]
[1776758531445,54.21,76157.21,0.0,-0.99874,0.0,0.1661]
[1776758536479,54.21,76155.04,0.0,-0.99874,0.0,0.16559]
[1776758541514,54.21,76157.87,0.0,-0.99874,0.0,0.16626]
[1776758546551,54.21,76162.27,0.0,-0.99873,0.0,0.16729]
[1776758548709,54.21,76154.83,0.0,-0.99874,0.0,0.16554]
[1776758550577,54.21,76161.13,0.0,-0.99873,0.0,0.16702]
[1776758551584,54.21,76163.82,0.0,-0.99873,0.0,0.16706]
[1776758556620,54.21,76167.15,0.0,-0.99872,0.0,0.16785]
[1776758558782,54.21,76160.29,0.0,-0.99874,0.0,0.16623]
[1776758559640,54.21,76160.29,0.0,-0.99874,0.0,0.16623]
[1776758565683,54.21,76158.07,0.0,-0.99874,0.0,0.16571]
[1776758570717,54.21,76160.22,0.0,-0.99874,0.0,0.16622]
[1776758572731,54.21,76149.55,0.0,-0.99876,0.0,0.16373]
[1776758573738,54.21,76140.99,0.0,-0.99877,0.0,0.16176]
[1776758576761,54.21,76137.15,0.0,-0.99878,0.0,0.16088]
[1776758581794,54.21,76136.92,0.0,-0.99878,0.0,0.16083]
[1776758586828,54.21,76140.84,0.0,-0.99877,0.0,0.16172]
[1776758591865,54.21,76144.22,0.0,-0.99877,0.0,0.1625]
[1776758594885,54.21,76152.17,0.0,-0.99875,0.0,0.16434]
[1776758599920,54.21,76155.56,0.0,-0.99874,0.0,0.16513]
[1776758602941,54.21,76163.28,0.0,-0.99873,0.0,0.16694]
[1776758603948,54.21,76173.65,0.0,-0.99871,0.0,0.1694]
[1776758604955,54.21,76176.75,0.0,-0.9987,0.0,0.17014]
[1776758610997,54.21,76175.85,0.0,-0.99871,0.0,0.16992]
[1776758616032,54.21,76169.05,0.0,-0.99872,0.0,0.16771]
[1776758619053,54.21,76163.84,0.0,-0.99873,0.0,0.16648]
[1776758624088,54.21,76167.7,0.0,-0.99873,0.0,0.16739]
[1776758629123,54.21,76168.16,0.0,-0.99872,0.0,0.16749]
[1776758634158,54.21,76166.9,0.0,-0.99873,0.0,0.1672]
[1776758639351,54.21,76164.83,0.0,-0.99873,0.0,0.16671]
[1776758642214,54.21,76176.59,0.0,-0.99871,0.0,0.1695]
[1776758643226,54.21,76185.56,0.0,-0.99869,0.0,0.17165]
[1776758648256,54.21,76178.31,0.0,-0.9987,0.0,0.16991]
[1776758649423,54.21,76162.35,0.0,-0.99874,0.0,0.16613]
[1776758650270,54.21,76162.35,0.0,-0.99874,0.0,0.16613]
[1776758651277,54.21,76157.59,0.0,-0.99875,0.0,0.16501]
[1776758656311,54.21,76160.22,0.0,-0.99874,0.0,0.16563]
[1776758661347,54.21,76159.51,0.0,-0.99874,0.0,0.16546]
[1776758666382,54.21,76160.12,0.0,-0.99874,0.0,0.1656]
[1776758672427,54.21,76163.38,0.0,-0.99874,0.0,0.16578]
[1776758675448,54.21,76170.65,0.0,-0.99872,0.0,0.16749]
[1776758676457,54.21,76180.05,0.0,-0.99871,0.0,0.16972]
[1776758679634,54.21,76171.97,0.0,-0.99872,0.0,0.1678]
[1776758681491,54.21,76169.71,0.0,-0.99873,0.0,0.16727]
[1776758686526,54.21,76167.87,0.0,-0.99873,0.0,0.16683]
[1776758691564,54.21,76169.45,0.0,-0.99873,0.0,0.16721]
[1776758692569,54.21,76176.16,0.0,-0.99871,0.0,0.1688]
[1776758694582,54.21,76181.25,0.0,-0.9987,0.0,0.17001]
[1776758699774,54.21,76174.73,0.0,-0.99872,0.0,0.16846]
[1776758706669,54.21,76171.79,0.0,-0.99872,0.0,0.16776]
[1776758711706,54.21,76169.76,0.0,-0.99873,0.0,0.16728]
[1776758712712,54.21,76178.59,0.0,-0.99871,0.0,0.16938]
[1776758714727,54.21,76183.95,0.0,-0.9987,0.0,0.17066]
[1776758719915,54.21,76185.4,0.0,-0.9987,0.0,0.17101]
[1776758723788,54.21,76179.89,0.0,-0.99871,0.0,0.16969]
[1776758726811,54.21,76171.96,0.0,-0.99872,0.0,0.1678]
[1776758727817,54.21,76164.75,0.0,-0.99874,0.0,0.1661]
[1776758728829,54.21,76163.31,0.0,-0.99874,0.0,0.16576]
[1776758733858,54.21,76165.98,0.0,-0.99874,0.0,0.1658]
[1776758738896,54.21,76167.28,0.0,-0.99874,0.0,0.1661]
[1776758740055,54.21,76176.09,0.0,-0.99872,0.0,0.16818]
[1776758741914,54.21,76185.48,0.0,-0.9987,0.0,0.17042]
[1776758742921,54.21,76190.01,0.0,-0.99869,0.0,0.17151]
[1776758747957,54.21,76191.36,0.0,-0.99869,0.0,0.17184]
[1776758752991,54.21,76192.2,0.0,-0.99869,0.0,0.17204]
[1776758758025,54.21,76192.88,0.0,-0.99868,0.0,0.17221]
[1776758762060,54.21,76199.46,0.0,-0.99867,0.0,0.17381]
[1776758763066,54.21,76203.02,0.0,-0.99866,0.0,0.17468]
[1776758765081,54.21,76203.75,0.0,-0.99866,0.0,0.17486]
[1776758769108,54.21,76210.03,0.0,-0.99865,0.0,0.17641]
[1776758770265,54.21,76209.39,0.0,-0.99865,0.0,0.17625]
[1776758775150,54.21,76219.31,0.0,-0.99863,0.0,0.17872]
[1776758776158,54.21,76235.75,0.0,-0.9986,0.0,0.18288]
[1776758777164,54.21,76240.19,0.0,-0.99859,0.0,0.18402]
[1776758778171,54.21,76236.04,0.0,-0.9986,0.0,0.18295]
[1776758783212,54.21,76238.49,0.0,-0.99859,0.0,0.18358]
[1776758785222,54.21,76229.72,0.0,-0.99861,0.0,0.18134]
[1776758787235,54.21,76218.11,0.0,-0.99863,0.0,0.17842]
[1776758788242,54.21,76213.22,0.0,-0.99864,0.0,0.1772]
[1776758790256,54.21,76211.57,0.0,-0.99865,0.0,0.17679]
[1776758792270,54.21,76197.82,0.0,-0.99868,0.0,0.1728]
[1776758793280,54.21,76196.19,0.0,-0.99868,0.0,0.1724]
[1776758794284,54.21,76201.98,0.0,-0.99867,0.0,0.17381]
[1776758795291,54.21,76202.6,0.0,-0.99867,0.0,0.17396]
[1776758797305,54.21,76209.05,0.0,-0.99866,0.0,0.17555]
[1776758799319,54.21,76208.28,0.0,-0.99866,0.0,0.17536]
[1776758802340,54.21,76203.13,0.0,-0.99867,0.0,0.17409]
[1776758803349,54.21,76197.09,0.0,-0.99868,0.0,0.17262]
[1776758804357,54.21,76191.28,0.0,-0.99869,0.0,0.17121]
[1776758809395,54.21,76188.99,0.0,-0.9987,0.0,0.17066]
[1776758814427,54.21,76184.3,0.0,-0.99871,0.0,0.16954]
[1776758816447,54.21,76178.34,0.0,-0.99872,0.0,0.16812]
[1776758817449,54.21,76159.17,0.0,-0.99876,0.0,0.16362]
[1776758818455,54.21,76141.3,0.0,-0.99879,0.0,0.15953]
[1776758821477,54.21,76145.94,0.0,-0.99878,0.0,0.16058]
[1776758822483,54.21,76166.14,0.0,-0.99874,0.0,0.16525]
[1776758823491,54.21,76166.14,0.0,-0.99874,0.0,0.16525]
[1776758828524,54.21,76167.6,0.0,-0.99874,0.0,0.16559]
[1776758833560,54.21,76164.56,0.0,-0.99875,0.0,0.16488]
[1776758838594,54.21,76163.72,0.0,-0.99875,0.0,0.16468]
[1776758842624,54.21,76158.29,0.0,-0.99876,0.0,0.16342]
[1776758847661,54.21,76159.73,0.0,-0.99875,0.0,0.16375]
[1776758848668,54.21,76166.18,0.0,-0.99874,0.0,0.16525]
[1776758849676,54.21,76173.02,0.0,-0.99873,0.0,0.16686]
[1776758854712,54.21,76168.47,0.0,-0.99874,0.0,0.1652]
[1776758857735,54.21,76161.97,0.0,-0.99875,0.0,0.16369]
[1776758862766,54.21,76157.88,0.0,-0.99876,0.0,0.16274]
[1776758865787,54.21,76164.71,0.0,-0.99875,0.0,0.16432]
[1776758867802,54.21,76173.1,0.0,-0.99873,0.0,0.16629]
[1776758870975,54.21,76184.41,0.0,-0.99871,0.0,0.16896]
[1776758876864,54.21,76178.99,0.0,-0.99872,0.0,0.16768]
[1776758881046,54.21,76174.98,0.0,-0.99873,0.0,0.16673]
[1776758886934,54.21,76174.02,0.0,-0.99873,0.0,0.1665]
[1776758891969,54.21,76171.17,0.0,-0.99874,0.0,0.16583]
[1776758899024,54.21,76169.53,0.0,-0.99874,0.0,0.16545]
[1776758904059,54.21,76174.57,0.0,-0.99873,0.0,0.16663]
[1776758905061,54.21,76182.57,0.0,-0.99871,0.0,0.16853]
[1776758906068,54.21,76196.2,0.0,-0.99869,0.0,0.1718]
[1776758907075,54.21,76195.26,0.0,-0.99869,0.0,0.17157]
[1776758912111,54.21,76194.14,0.0,-0.9987,0.0,0.17069]
[1776758917145,54.21,76196.06,0.0,-0.99869,0.0,0.17116]
[1776758922181,54.21,76200.06,0.0,-0.99868,0.0,0.17212]
[1776758924194,54.21,76198.79,0.0,-0.99869,0.0,0.17182]
[1776758928225,54.21,76199.8,0.0,-0.99868,0.0,0.17206]
[1776758935271,54.21,76197.15,0.0,-0.99869,0.0,0.17142]
[1776758940308,54.21,76199.15,0.0,-0.99869,0.0,0.1719]
[1776758945343,54.21,76203.25,0.0,-0.99868,0.0,0.1729]
[1776758950378,54.21,76200.61,0.0,-0.99868,0.0,0.17226]
[1776758955413,54.21,76198.09,0.0,-0.99869,0.0,0.17165]
[1776758960448,54.21,76198.02,0.0,-0.99869,0.0,0.17163]
[1776758965483,54.21,76198.02,0.0,-0.99869,0.0,0.17163]
[1776758970519,54.21,76197.83,0.0,-0.99869,0.0,0.17158]
[1776758974545,54.21,76202.59,0.0,-0.99868,0.0,0.17213]
[1776758979580,54.21,76205.21,0.0,-0.99868,0.0,0.17276]
[1776758984615,54.21,76208.49,0.0,-0.99867,0.0,0.17356]
[1776758989651,54.21,76209.84,0.0,-0.99867,0.0,0.17389]
[1776758994686,54.21,76211.96,0.0,-0.99866,0.0,0.17441]
[1776758998732,54.21,76205.89,0.0,-0.99868,0.0,0.17293]
[1776759000730,54.21,76199.56,0.0,-0.99869,0.0,0.17139]
[1776759006770,54.21,76199.09,0.0,-0.99869,0.0,0.17128]
[1776759011965,54.21,76198.96,0.0,-0.99869,0.0,0.17125]
[1776759015836,54.21,76204.45,0.0,-0.99868,0.0,0.17258]
[1776759020869,54.21,76205.52,0.0,-0.99868,0.0,0.17284]
[1776759025904,54.21,76204.33,0.0,-0.99868,0.0,0.17255]
[1776759030939,54.21,76199.45,0.0,-0.99869,0.0,0.17137]
[1776759032105,54.21,76208.85,0.0,-0.99868,0.0,0.17304]
[1776759032956,54.21,76208.85,0.0,-0.99868,0.0,0.17304]
[1776759034968,54.21,76198.91,0.0,-0.9987,0.0,0.17063]
[1776759036982,54.21,76193.47,0.0,-0.99871,0.0,0.16932]
[1776759042176,54.21,76192.0,0.0,-0.99871,0.0,0.16897]
[1776759048090,54.21,76191.23,0.0,-0.99871,0.0,0.16879]
[1776759053120,54.21,76189.93,0.0,-0.99871,0.0,0.16848]
[1776759056141,54.21,76196.36,0.0,-0.9987,0.0,0.17002]
[1776759058154,54.21,76202.64,0.0,-0.99869,0.0,0.17153]
[1776759059161,54.21,76202.34,0.0,-0.99869,0.0,0.17146]
[1776759062317,54.21,76195.8,0.0,-0.9987,0.0,0.16988]
[1776759065204,54.21,76194.01,0.0,-0.99871,0.0,0.16945]
[1776759069232,54.21,76186.52,0.0,-0.99872,0.0,0.16767]
[1776759074267,54.21,76186.04,0.0,-0.99872,0.0,0.16756]
[1776759079304,54.21,76186.35,0.0,-0.99872,0.0,0.16763]
[1776759081315,54.21,76180.88,0.0,-0.99873,0.0,0.16634]
[1776759086350,54.21,76174.88,0.0,-0.99874,0.0,0.16493]
[1776759088364,54.21,76164.53,0.0,-0.99876,0.0,0.16253]
[1776759089373,54.21,76158.36,0.0,-0.99877,0.0,0.16111]
[1776759090380,54.21,76155.71,0.0,-0.99878,0.0,0.16051]
[1776759094406,54.21,76150.7,0.0,-0.99879,0.0,0.15879]
[1776759095412,54.21,76145.25,0.0,-0.9988,0.0,0.15757]
[1776759096421,54.21,76143.84,0.0,-0.99881,0.0,0.15725]
[1776759101455,54.21,76138.89,0.0,-0.99881,0.0,0.15614]
[1776759107498,54.21,76137.73,0.0,-0.99882,0.0,0.15589]
[1776759112667,54.21,76140.21,0.0,-0.99881,0.0,0.15644]
[1776759118574,54.21,76141.64,0.0,-0.99881,0.0,0.15676]
[1776759121595,54.21,76136.46,0.0,-0.99882,0.0,0.1556]
[1776759122603,54.21,76131.08,0.0,-0.99883,0.0,0.15441]
[1776759123610,54.21,76129.91,0.0,-0.99883,0.0,0.15416]
[1776759128643,54.21,76130.12,0.0,-0.99883,0.0,0.1542]
[1776759131665,54.21,76136.24,0.0,-0.99882,0.0,0.15556]
[1776759135695,54.21,76138.59,0.0,-0.99882,0.0,0.15608]
[1776759139723,54.21,76144.65,0.0,-0.9988,0.0,0.15743]
[1776759142881,54.21,76156.76,0.0,-0.99878,0.0,0.16017]
[1776759148785,54.21,76155.59,0.0,-0.99878,0.0,0.1599]
[1776759154827,54.21,76154.43,0.0,-0.99879,0.0,0.15906]
[1776759159863,54.21,76150.76,0.0,-0.9988,0.0,0.15824]
[1776759164897,54.21,76150.5,0.0,-0.9988,0.0,0.15818]
[1776759167921,54.21,76144.23,0.0,-0.99881,0.0,0.15677]
[1776759168928,54.21,76131.61,0.0,-0.99883,0.0,0.15397]
[1776759173100,54.21,76121.83,0.0,-0.99885,0.0,0.15183]
[1776759177989,54.21,76116.6,0.0,-0.99886,0.0,0.1507]
[1776759183170,54.21,76125.6,0.0,-0.99884,0.0,0.15266]
[1776759189066,54.21,76125.64,0.0,-0.99884,0.0,0.15266]
[1776759194101,54.21,76120.95,0.0,-0.99885,0.0,0.15164]
[1776759199137,54.21,76120.52,0.0,-0.99885,0.0,0.15155]
[1776759204171,54.21,76119.77,0.0,-0.99885,0.0,0.15139]
[1776759209208,54.21,76125.54,0.0,-0.99884,0.0,0.15264]
[1776759211221,54.21,76132.23,0.0,-0.99884,0.0,0.15355]
[1776759213383,54.21,76138.26,0.0,-0.99882,0.0,0.15488]
[1776759219277,54.21,76142.72,0.0,-0.99882,0.0,0.15587]
[1776759224314,54.21,76144.74,0.0,-0.99881,0.0,0.15632]
[1776759229347,54.21,76140.23,0.0,-0.99882,0.0,0.15532]
[1776759234384,54.21,76139.57,0.0,-0.99882,0.0,0.15517]
[1776759240426,54.21,76141.07,0.0,-0.99882,0.0,0.1555]
[1776759247476,54.21,76142.51,0.0,-0.99882,0.0,0.15582]
[1776759250497,54.21,76137.42,0.0,-0.99883,0.0,0.15469]
[1776759255532,54.21,76140.7,0.0,-0.99882,0.0,0.15542]
[1776759260567,54.21,76141.36,0.0,-0.99882,0.0,0.15557]
[1776759265606,54.21,76140.43,0.0,-0.99882,0.0,0.15536]
[1776759271646,54.21,76139.47,0.0,-0.99883,0.0,0.15459]
[1776759273806,54.21,76154.94,0.0,-0.9988,0.0,0.15804]
[1776759274668,54.21,76154.94,0.0,-0.9988,0.0,0.15804]
[1776759279704,54.21,76154.54,0.0,-0.9988,0.0,0.15795]
[1776759284742,54.21,76155.5,0.0,-0.9988,0.0,0.15816]
[1776759289775,54.21,76154.34,0.0,-0.9988,0.0,0.1579]
[1776759294810,54.21,76153.0,0.0,-0.9988,0.0,0.1576]
[1776759299844,54.21,76153.27,0.0,-0.9988,0.0,0.15766]
[1776759302907,54.21,76148.32,0.0,-0.99881,0.0,0.15655]
[1776759308910,54.21,76143.87,0.0,-0.99882,0.0,0.15556]
[1776759309918,54.21,76141.31,0.0,-0.99882,0.0,0.15499]
[1776759314952,54.21,76145.22,0.0,-0.99882,0.0,0.15586]
[1776759315959,54.21,76156.16,0.0,-0.9988,0.0,0.15831]
[1776759320994,54.21,76157.91,0.0,-0.99879,0.0,0.15871]
[1776759326029,54.21,76157.43,0.0,-0.99879,0.0,0.1586]
[1776759331067,54.21,76152.33,0.0,-0.99881,0.0,0.15688]
[1776759332073,54.21,76160.25,0.0,-0.99879,0.0,0.15866]
[1776759333080,54.21,76171.84,0.0,-0.99877,0.0,0.1613]
[1776759338115,54.21,76176.92,0.0,-0.99876,0.0,0.16247]
[1776759343151,54.21,76178.03,0.0,-0.99876,0.0,0.16273]
[1776759348185,54.21,76180.67,0.0,-0.99875,0.0,0.16334]
[1776759353222,54.21,76180.21,0.0,-0.99875,0.0,0.16323]
[1776759356243,54.21,76193.52,0.0,-0.99873,0.0,0.16634]
[1776759357250,54.21,76199.68,0.0,-0.99872,0.0,0.1678]
[1776759362287,54.21,76200.86,0.0,-0.99871,0.0,0.16808]
[1776759369341,54.21,76200.46,0.0,-0.99872,0.0,0.16799]
[1776759373370,54.21,76195.14,0.0,-0.99873,0.0,0.16672]
[1776759378405,54.21,76193.78,0.0,-0.99873,0.0,0.1664]
[1776759384577,54.21,76194.24,0.0,-0.99873,0.0,0.16651]
[1776759390489,54.21,76200.99,0.0,-0.99871,0.0,0.16811]
[1776759396533,54.21,76200.21,0.0,-0.99872,0.0,0.16733]
[1776759401573,54.21,76199.17,0.0,-0.99872,0.0,0.16708]
[1776759403588,54.21,76191.27,0.0,-0.99874,0.0,0.16522]
[1776759404717,54.21,76196.39,0.0,-0.99873,0.0,0.16642]
[1776759406607,54.21,76195.92,0.0,-0.99873,0.0,0.16631]
[1776759411643,54.21,76193.48,0.0,-0.99873,0.0,0.16574]
[1776759417685,54.21,76192.2,0.0,-0.99874,0.0,0.16544]
[1776759422721,54.21,76190.63,0.0,-0.99874,0.0,0.16507]
[1776759427757,54.21,76189.53,0.0,-0.99874,0.0,0.16481]
[1776759433797,54.21,76193.56,0.0,-0.99873,0.0,0.16576]
[1776759437828,54.21,76200.09,0.0,-0.99872,0.0,0.1673]
[1776759438833,54.21,76205.15,0.0,-0.99871,0.0,0.1685]
[1776759439840,54.21,76208.36,0.0,-0.9987,0.0,0.16927]
[1776759442860,54.21,76215.32,0.0,-0.99869,0.0,0.17094]
[1776759445008,54.21,76215.98,0.0,-0.99869,0.0,0.1711]
[1776759447895,54.21,76210.37,0.0,-0.9987,0.0,0.16975]
[1776759449909,54.21,76207.67,0.0,-0.99871,0.0,0.1691]
[1776759455072,54.21,76210.03,0.0,-0.99871,0.0,0.16906]
[1776759460987,54.21,76214.7,0.0,-0.9987,0.0,0.17018]
[1776759465014,54.21,76221.0,0.0,-0.99868,0.0,0.17171]
[1776759470051,54.21,76222.0,0.0,-0.99868,0.0,0.17195]
[1776759475087,54.21,76218.57,0.0,-0.99869,0.0,0.17112]
[1776759480120,54.21,76219.52,0.0,-0.99869,0.0,0.17135]
[1776759485282,54.21,76221.3,0.0,-0.99868,0.0,0.17178]
[1776759488177,54.21,76227.05,0.0,-0.99867,0.0,0.17318]
[1776759493211,54.21,76223.95,0.0,-0.99868,0.0,0.17242]
[1776759498246,54.21,76224.29,0.0,-0.99868,0.0,0.17251]
[1776759503283,54.21,76221.91,0.0,-0.99868,0.0,0.17193]
[1776759508318,54.21,76222.83,0.0,-0.99868,0.0,0.17215]
[1776759513354,54.21,76218.85,0.0,-0.99869,0.0,0.17058]
[1776759520400,54.21,76216.66,0.0,-0.9987,0.0,0.17005]
[1776759525562,54.21,76215.27,0.0,-0.9987,0.0,0.16971]
[1776759535633,54.21,76215.11,0.0,-0.9987,0.0,0.16968]
[1776759543562,54.21,76214.79,0.0,-0.9987,0.0,0.1696]
[1776759547592,54.21,76207.92,0.0,-0.99871,0.0,0.16796]
[1776759549608,54.21,76217.78,0.0,-0.99869,0.0,0.17032]
[1776759555773,54.21,76216.68,0.0,-0.9987,0.0,0.17005]
[1776759561691,54.21,76213.66,0.0,-0.9987,0.0,0.16933]
[1776759565843,54.21,76208.33,0.0,-0.99871,0.0,0.16806]
[1776759572767,54.21,76204.69,0.0,-0.99873,0.0,0.16659]
[1776759577803,54.21,76207.86,0.0,-0.99872,0.0,0.16734]
[1776759580823,54.21,76214.71,0.0,-0.99871,0.0,0.16897]
[1776759581830,54.21,76219.96,0.0,-0.99869,0.0,0.17024]
[1776759583846,54.21,76222.04,0.0,-0.99869,0.0,0.17074]
[1776759588879,54.21,76226.05,0.0,-0.99868,0.0,0.17171]
[1776759594921,54.21,76229.97,0.0,-0.99867,0.0,0.17266]
[1776759599958,54.21,76232.95,0.0,-0.99867,0.0,0.17339]
[1776759606125,54.21,76233.82,0.0,-0.99867,0.0,0.1736]
[1776759612042,54.21,76236.03,0.0,-0.99866,0.0,0.17414]
[1776759617077,54.21,76235.91,0.0,-0.99866,0.0,0.17412]
[1776759619091,54.21,76245.71,0.0,-0.99864,0.0,0.17654]
[1776759620098,54.21,76258.33,0.0,-0.99862,0.0,0.1797]
[1776759621105,54.21,76258.96,0.0,-0.99861,0.0,0.17986]
[1776759626144,54.21,76257.38,0.0,-0.99862,0.0,0.17946]
[1776759628158,54.21,76264.03,0.0,-0.9986,0.0,0.18115]
[1776759631183,54.21,76271.41,0.0,-0.99859,0.0,0.18239]
[1776759636335,54.21,76274.06,0.0,-0.99859,0.0,0.18307]
[1776759642260,54.21,76270.42,0.0,-0.9986,0.0,0.18213]
[1776759647295,54.21,76270.56,0.0,-0.99859,0.0,0.18217]
[1776759652330,54.21,76279.65,0.0,-0.99858,0.0,0.18451]
[1776759654343,54.21,76285.45,0.0,-0.99856,0.0,0.18601]
[1776759658372,54.21,76290.5,0.0,-0.99855,0.0,0.18733]
[1776759659379,54.21,76326.96,0.0,-0.99847,0.0,0.19711]
[1776759660387,54.21,76326.96,0.0,-0.99847,0.0,0.19711]
[1776759661394,54.21,76354.45,0.0,-0.9984,0.0,0.20477]
[1776759662408,54.21,76345.11,0.0,-0.99843,0.0,0.20214]
[1776759663411,54.21,76345.78,0.0,-0.99843,0.0,0.20233]
[1776759664418,54.21,76336.89,0.0,-0.99845,0.0,0.19985]
[1776759665429,54.21,76331.11,0.0,-0.99846,0.0,0.19825]
[1776759666551,54.21,76328.35,0.0,-0.99847,0.0,0.19749]
[1776759669452,54.21,76320.82,0.0,-0.99848,0.0,0.19543]
[1776759670459,54.21,76315.83,0.0,-0.9985,0.0,0.19408]
[1776759675496,54.21,76314.43,0.0,-0.9985,0.0,0.1937]
[1776759676626,54.21,76361.51,0.0,-0.99839,0.0,0.20678]
[1776759677515,54.21,76361.51,0.0,-0.99839,0.0,0.20678]
[1776759678519,54.21,76382.32,0.0,-0.99834,0.0,0.2128]
[1776759679528,54.21,76387.34,0.0,-0.99832,0.0,0.21428]
[1776759680537,54.21,76388.52,0.0,-0.99832,0.0,0.21463]
[1776759681540,54.21,76380.88,0.0,-0.99834,0.0,0.21238]
[1776759682548,54.21,76378.62,0.0,-0.99835,0.0,0.21172]
[1776759686692,54.21,76372.32,0.0,-0.99836,0.0,0.20989]
[1776759692617,54.21,76367.89,0.0,-0.99838,0.0,0.2079]
[1776759697651,54.21,76368.32,0.0,-0.99838,0.0,0.20802]
[1776759702688,54.21,76367.4,0.0,-0.99838,0.0,0.20775]
[1776759707723,54.21,76368.36,0.0,-0.99838,0.0,0.20803]
[1776759711752,54.21,76362.58,0.0,-0.99839,0.0,0.20637]
[1776759713766,54.21,76354.84,0.0,-0.99841,0.0,0.20418]
[1776759718802,54.21,76352.91,0.0,-0.99841,0.0,0.20363]
[1776759723838,54.21,76346.62,0.0,-0.99843,0.0,0.20186]
[1776759728881,54.21,76349.23,0.0,-0.99842,0.0,0.20259]
[1776759733908,54.21,76350.72,0.0,-0.99842,0.0,0.20301]
[1776759739949,54.21,76352.76,0.0,-0.99841,0.0,0.20359]
[1776759744984,54.21,76343.6,0.0,-0.99844,0.0,0.20102]
[1776759745990,54.21,76340.48,0.0,-0.99844,0.0,0.20015]
[1776759747122,54.21,76333.45,0.0,-0.99846,0.0,0.1982]
[1776759748010,54.21,76333.45,0.0,-0.99846,0.0,0.1982]
[1776759749012,54.21,76328.23,0.0,-0.99847,0.0,0.19677]
[1776759750021,54.21,76330.12,0.0,-0.99847,0.0,0.19729]
[1776759751026,54.21,76335.67,0.0,-0.99846,0.0,0.19813]
[1776759752034,54.21,76334.9,0.0,-0.99846,0.0,0.19792]
[1776759755071,54.21,76348.98,0.0,-0.99843,0.0,0.20183]
[1776759756062,54.21,76364.56,0.0,-0.99839,0.0,0.20623]
[1776759757192,54.21,76373.99,0.0,-0.99837,0.0,0.20894]
[1776759758075,54.21,76373.99,0.0,-0.99837,0.0,0.20894]
[1776759763111,54.21,76374.37,0.0,-0.99837,0.0,0.20905]
[1776759766134,54.21,76363.32,0.0,-0.99839,0.0,0.20588]
[1776759767261,54.21,76361.13,0.0,-0.9984,0.0,0.20525]
[1776759776202,54.21,76361.09,0.0,-0.9984,0.0,0.20524]
[1776759781238,54.21,76361.82,0.0,-0.9984,0.0,0.20545]
[1776759786272,54.21,76365.63,0.0,-0.99839,0.0,0.20653]
[1776759791329,54.21,76363.13,0.0,-0.99839,0.0,0.20582]
[1776759797369,54.21,76362.04,0.0,-0.9984,0.0,0.20551]
[1776759802405,54.21,76354.85,0.0,-0.99841,0.0,0.20347]
[1776759803412,54.21,76347.35,0.0,-0.99843,0.0,0.20137]
[1776759804420,54.21,76344.46,0.0,-0.99844,0.0,0.20056]
[1776759808449,54.21,76354.77,0.0,-0.99841,0.0,0.20345]
[1776759809456,54.21,76357.78,0.0,-0.99841,0.0,0.2043]
[1776759814491,54.21,76357.3,0.0,-0.99841,0.0,0.20346]
[1776759815498,54.21,76363.22,0.0,-0.9984,0.0,0.20514]
[1776759816505,54.21,76372.92,0.0,-0.99838,0.0,0.20791]
[1776759817627,54.21,76372.78,0.0,-0.99838,0.0,0.20787]
[1776759823554,54.21,76371.28,0.0,-0.99838,0.0,0.20744]
[1776759829596,54.21,76370.13,0.0,-0.99838,0.0,0.20711]
[1776759834631,54.21,76368.71,0.0,-0.99839,0.0,0.2067]
[1776759839669,54.21,76376.66,0.0,-0.99837,0.0,0.20899]
[1776759840674,54.21,76380.76,0.0,-0.99836,0.0,0.21018]
[1776759841682,54.21,76375.28,0.0,-0.99837,0.0,0.20859]
[1776759842688,54.21,76369.65,0.0,-0.99838,0.0,0.20697]
[1776759843710,54.21,76374.04,0.0,-0.99837,0.0,0.20823]
[1776759844713,54.21,76379.8,0.0,-0.99836,0.0,0.2099]
[1776759845717,54.21,76391.07,0.0,-0.99833,0.0,0.21319]
[1776759846724,54.21,76393.09,0.0,-0.99833,0.0,0.21378]
[1776759849745,54.21,76387.55,0.0,-0.99834,0.0,0.21215]
[1776759850752,54.21,76381.92,0.0,-0.99835,0.0,0.21051]
[1776759851759,54.21,76376.69,0.0,-0.99837,0.0,0.209]
[1776759852766,54.21,76374.2,0.0,-0.99837,0.0,0.20828]
[1776759857908,54.21,76371.13,0.0,-0.99838,0.0,0.2074]
[1776759861830,54.21,76363.71,0.0,-0.9984,0.0,0.20528]
[1776759863843,54.21,76362.18,0.0,-0.9984,0.0,0.20484]
[1776759867978,54.21,76357.11,0.0,-0.99841,0.0,0.20341]
[1776759873913,54.21,76360.59,0.0,-0.99841,0.0,0.20369]
[1776759878949,54.21,76358.54,0.0,-0.99842,0.0,0.20311]
[1776759883985,54.21,76361.31,0.0,-0.99841,0.0,0.20389]
[1776759889019,54.21,76362.07,0.0,-0.99841,0.0,0.20411]
[1776759894057,54.21,76360.95,0.0,-0.99841,0.0,0.20379]
[1776759899092,54.21,76357.92,0.0,-0.99842,0.0,0.20293]
[1776759904128,54.21,76360.3,0.0,-0.99841,0.0,0.20361]
[1776759909162,54.21,76360.69,0.0,-0.99841,0.0,0.20372]
[1776759912183,54.21,76354.7,0.0,-0.99843,0.0,0.20203]
[1776759915206,54.21,76363.87,0.0,-0.9984,0.0,0.20462]
[1776759920242,54.21,76363.72,0.0,-0.9984,0.0,0.20457]
[1776759922256,54.21,76357.95,0.0,-0.99842,0.0,0.20294]
[1776759924269,54.21,76352.76,0.0,-0.99843,0.0,0.20149]
[1776759926283,54.21,76346.54,0.0,-0.99845,0.0,0.19975]
[1776759928403,54.21,76344.96,0.0,-0.99845,0.0,0.19931]
[1776759935346,54.21,76343.22,0.0,-0.99846,0.0,0.19814]
[1776759942396,54.21,76345.57,0.0,-0.99845,0.0,0.19879]
[1776759947430,54.21,76346.57,0.0,-0.99845,0.0,0.19907]
[1776759952465,54.21,76346.63,0.0,-0.99845,0.0,0.19909]
[1776759957501,54.21,76343.76,0.0,-0.99846,0.0,0.19829]
[1776759961529,54.21,76338.39,0.0,-0.99847,0.0,0.19681]
[1776759962536,54.21,76331.99,0.0,-0.99848,0.0,0.19507]
[1776759963542,54.21,76328.61,0.0,-0.99849,0.0,0.19415]
[1776759965557,54.21,76329.5,0.0,-0.99849,0.0,0.19439]
[1776759967571,54.21,76332.55,0.0,-0.99848,0.0,0.19522]
[1776759972606,54.21,76330.73,0.0,-0.99849,0.0,0.19472]
[1776759977641,54.21,76328.32,0.0,-0.99849,0.0,0.19407]
[1776759979655,54.21,76334.82,0.0,-0.99848,0.0,0.19584]
[1776759980664,54.21,76341.23,0.0,-0.99846,0.0,0.19759]
[1776759981684,54.21,76346.21,0.0,-0.99845,0.0,0.19897]
[1776759982685,54.21,76371.38,0.0,-0.99839,0.0,0.20604]
[1776759983690,54.21,76381.17,0.0,-0.99837,0.0,0.20885]
[1776759984697,54.21,76380.8,0.0,-0.99837,0.0,0.20875]
[1776759989738,54.21,76376.92,0.0,-0.99838,0.0,0.20763]
[1776759992761,54.21,76370.79,0.0,-0.9984,0.0,0.20516]
[1776759994773,54.21,76367.45,0.0,-0.99841,0.0,0.20422]
[1776759999809,54.21,76365.84,0.0,-0.99841,0.0,0.20376]
[1776760004845,54.21,76363.06,0.0,-0.99842,0.0,0.20298]
[1776760009879,54.21,76358.23,0.0,-0.99843,0.0,0.20162]
[1776760014914,54.21,76363.82,0.0,-0.99841,0.0,0.20319]
[1776760019949,54.21,76362.84,0.0,-0.99842,0.0,0.20291]
[1776760024984,54.21,76360.78,0.0,-0.99842,0.0,0.20234]
[1776760028010,54.21,76365.84,0.0,-0.99841,0.0,0.20376]
[1776760033042,54.21,76366.21,0.0,-0.99841,0.0,0.20387]
[1776760039182,54.21,76365.41,0.0,-0.99841,0.0,0.20364]
[1776760045126,54.21,76365.98,0.0,-0.99841,0.0,0.2038]
[1776760050160,54.21,76364.17,0.0,-0.99841,0.0,0.20329]
[1776760055196,54.21,76362.74,0.0,-0.99842,0.0,0.20218]
[1776760060230,54.21,76361.35,0.0,-0.99843,0.0,0.20179]
[1776760065266,54.21,76357.66,0.0,-0.99843,0.0,0.20076]
[1776760068287,54.21,76350.61,0.0,-0.99845,0.0,0.1988]
[1776760072318,54.21,76349.58,0.0,-0.99845,0.0,0.19852]
[1776760077352,54.21,76353.47,0.0,-0.99844,0.0,0.1996]
[1776760079463,54.21,76372.89,0.0,-0.9984,0.0,0.20505]
[1776760080370,54.21,76372.89,0.0,-0.9984,0.0,0.20505]
[1776760081379,54.21,76374.84,0.0,-0.99839,0.0,0.20561]
[1776760086414,54.21,76376.34,0.0,-0.99839,0.0,0.20604]
[1776760091450,54.21,76378.52,0.0,-0.99838,0.0,0.20666]
[1776760093464,54.21,76386.86,0.0,-0.99836,0.0,0.20906]
[1776760098498,54.21,76386.85,0.0,-0.99836,0.0,0.20906]
[1776760103535,54.21,76391.31,0.0,-0.99835,0.0,0.21035]
[1776760108568,54.21,76393.75,0.0,-0.99835,0.0,0.21106]
[1776760113602,54.21,76394.62,0.0,-0.99835,0.0,0.21059]
[1776760116624,54.21,76389.04,0.0,-0.99836,0.0,0.20897]
[1776760121659,54.21,76386.39,0.0,-0.99837,0.0,0.2082]
[1776760124682,54.21,76381.9,0.0,-0.99838,0.0,0.20691]
[1776760126694,54.21,76387.41,0.0,-0.99837,0.0,0.2085]
[1776760130724,54.21,76390.47,0.0,-0.99836,0.0,0.20938]
[1776760131731,54.21,76395.93,0.0,-0.99835,0.0,0.21097]
[1776760132737,54.21,76398.61,0.0,-0.99834,0.0,0.21175]
[1776760137772,54.21,76402.54,0.0,-0.99833,0.0,0.2129]
[1776760139786,54.21,76407.27,0.0,-0.99832,0.0,0.2143]
[1776760144821,54.21,76403.25,0.0,-0.99833,0.0,0.21311]
[1776760149959,54.21,76402.38,0.0,-0.99833,0.0,0.21286]
[1776760155902,54.21,76401.83,0.0,-0.99833,0.0,0.2127]
[1776760160939,54.21,76403.56,0.0,-0.99833,0.0,0.2132]
[1776760166981,54.21,76403.45,0.0,-0.99833,0.0,0.21317]
[1776760172015,54.21,76401.86,0.0,-0.99834,0.0,0.21197]
[1776760177050,54.21,76392.56,0.0,-0.99836,0.0,0.20927]
[1776760178058,54.21,76388.55,0.0,-0.99837,0.0,0.20811]
[1776760181078,54.21,76388.76,0.0,-0.99837,0.0,0.20817]
[1776760184099,54.21,76387.61,0.0,-0.99837,0.0,0.20784]
[1776760189135,54.21,76394.12,0.0,-0.99836,0.0,0.20972]
[1776760194170,54.21,76395.34,0.0,-0.99835,0.0,0.21007]
[1776760198198,54.21,76391.29,0.0,-0.99836,0.0,0.2089]
[1776760203233,54.21,76388.49,0.0,-0.99837,0.0,0.20809]
[1776760206255,54.21,76384.86,0.0,-0.99838,0.0,0.20705]
[1776760211291,54.21,76384.93,0.0,-0.99838,0.0,0.20707]
[1776760214311,54.21,76389.15,0.0,-0.99837,0.0,0.20828]
[1776760215318,54.21,76395.27,0.0,-0.99835,0.0,0.21005]
[1776760216327,54.21,76395.45,0.0,-0.99835,0.0,0.2101]
[1776760221362,54.21,76393.28,0.0,-0.99836,0.0,0.20947]
[1776760227404,54.21,76393.4,0.0,-0.99836,0.0,0.20951]
[1776760232439,54.21,76392.35,0.0,-0.99837,0.0,0.20848]
[1776760234453,54.21,76397.42,0.0,-0.99836,0.0,0.20995]
[1776760240590,54.21,76397.95,0.0,-0.99835,0.0,0.21011]
[1776760247543,54.21,76398.8,0.0,-0.99835,0.0,0.21035]
[1776760252584,54.21,76401.49,0.0,-0.99834,0.0,0.21114]
[1776760257619,54.21,76401.45,0.0,-0.99835,0.0,0.21113]
[1776760260731,54.21,76391.97,0.0,-0.99837,0.0,0.20837]
[1776760263661,54.21,76387.33,0.0,-0.99838,0.0,0.20704]
[1776760269703,54.21,76384.82,0.0,-0.99839,0.0,0.20632]
[1776760275747,54.21,76382.05,0.0,-0.99839,0.0,0.20553]
[1776760280871,54.21,76383.9,0.0,-0.99839,0.0,0.20606]
[1776760283801,54.21,76389.9,0.0,-0.99837,0.0,0.20778]
[1776760284808,54.21,76391.94,0.0,-0.99837,0.0,0.20837]
[1776760289843,54.21,76392.18,0.0,-0.99837,0.0,0.20843]
[1776760294878,54.21,76392.83,0.0,-0.99837,0.0,0.2079]
[1776760299913,54.21,76388.12,0.0,-0.99838,0.0,0.20655]
[1776760304952,54.21,76383.42,0.0,-0.99839,0.0,0.20521]
[1776760309983,54.21,76382.27,0.0,-0.9984,0.0,0.20488]
[1776760315020,54.21,76382.16,0.0,-0.9984,0.0,0.20485]
[1776760320053,54.21,76382.05,0.0,-0.9984,0.0,0.20482]
[1776760325092,54.21,76382.07,0.0,-0.9984,0.0,0.20482]
[1776760331221,54.21,76379.02,0.0,-0.99841,0.0,0.20396]
[1776760337171,54.21,76374.88,0.0,-0.99842,0.0,0.20279]
[1776760339185,54.21,76371.44,0.0,-0.99842,0.0,0.20182]
[1776760344221,54.21,76368.76,0.0,-0.99843,0.0,0.20107]
[1776760349256,54.21,76366.99,0.0,-0.99843,0.0,0.20057]
[1776760355335,54.21,76366.29,0.0,-0.99844,0.0,0.19968]
[1776760360370,54.21,76363.99,0.0,-0.99845,0.0,0.19904]
[1776760365406,54.21,76362.85,0.0,-0.99845,0.0,0.19873]
[1776760369433,54.21,76355.35,0.0,-0.99847,0.0,0.19666]
[1776760371502,54.21,76350.87,0.0,-0.99848,0.0,0.19543]
[1776760377489,54.21,76349.84,0.0,-0.99848,0.0,0.19515]
[1776760378497,54.21,76343.13,0.0,-0.9985,0.0,0.19333]
[1776760383534,54.21,76336.85,0.0,-0.99851,0.0,0.19164]
[1776760388565,54.21,76335.99,0.0,-0.99851,0.0,0.19141]
[1776760391644,54.21,76345.08,0.0,-0.99849,0.0,0.19386]
[1776760393601,54.21,76349.62,0.0,-0.99848,0.0,0.19509]
[1776760394608,54.21,76350.43,0.0,-0.99848,0.0,0.19531]
[1776760399643,54.21,76344.33,0.0,-0.99849,0.0,0.19365]
[1776760401713,54.21,76335.91,0.0,-0.99851,0.0,0.19138]
[1776760406692,54.21,76332.81,0.0,-0.99852,0.0,0.19056]
[1776760411786,54.21,76325.44,0.0,-0.99854,0.0,0.18793]
[1776760416763,54.21,76316.77,0.0,-0.99856,0.0,0.18566]
[1776760417774,54.21,76313.59,0.0,-0.99857,0.0,0.18483]
[1776760419784,54.21,76311.22,0.0,-0.99857,0.0,0.18421]
[1776760422806,54.21,76307.43,0.0,-0.99858,0.0,0.18323]
[1776760425829,54.21,76299.11,0.0,-0.9986,0.0,0.1811]
[1776760426834,54.21,76300.8,0.0,-0.99859,0.0,0.18153]
[1776760429854,54.21,76307.69,0.0,-0.99858,0.0,0.1833]
[1776760431929,54.21,76312.87,0.0,-0.99857,0.0,0.18464]
[1776760436904,54.21,76320.05,0.0,-0.99855,0.0,0.18651]
[1776760437910,54.21,76324.81,0.0,-0.99854,0.0,0.18777]
[1776760439924,54.21,76326.06,0.0,-0.99854,0.0,0.1881]
[1776760444959,54.21,76326.75,0.0,-0.99854,0.0,0.18828]
[1776760451001,54.21,76329.52,0.0,-0.99853,0.0,0.18901]
[1776760455028,54.21,76337.79,0.0,-0.99851,0.0,0.19121]
[1776760457043,54.21,76345.52,0.0,-0.99849,0.0,0.1933]
[1776760460065,54.21,76353.04,0.0,-0.99848,0.0,0.19534]
[1776760461073,54.21,76353.57,0.0,-0.99848,0.0,0.19548]
[1776760466105,54.21,76354.91,0.0,-0.99847,0.0,0.19585]
[1776760471140,54.21,76352.82,0.0,-0.99848,0.0,0.19459]
[1776760481211,54.21,76351.82,0.0,-0.99849,0.0,0.19432]
[1776760486248,54.21,76348.82,0.0,-0.99849,0.0,0.19351]
[1776760492355,54.21,76347.97,0.0,-0.99849,0.0,0.19328]
[1776760502428,54.21,76345.32,0.0,-0.9985,0.0,0.19256]
[1776760504373,54.21,76338.52,0.0,-0.99852,0.0,0.19074]
[1776760505379,54.21,76336.0,0.0,-0.99852,0.0,0.19006]
[1776760510414,54.21,76339.21,0.0,-0.99851,0.0,0.19092]
[1776760516456,54.21,76336.58,0.0,-0.99852,0.0,0.19022]
[1776760518470,54.21,76328.28,0.0,-0.99854,0.0,0.18802]
[1776760519477,54.21,76327.2,0.0,-0.99854,0.0,0.18773]
[1776760524512,54.21,76326.96,0.0,-0.99854,0.0,0.18767]
[1776760529547,54.21,76322.13,0.0,-0.99855,0.0,0.1864]
[1776760534582,54.21,76321.36,0.0,-0.99856,0.0,0.18554]
[1776760539641,54.21,76321.7,0.0,-0.99856,0.0,0.18563]
[1776760544677,54.21,76321.63,0.0,-0.99856,0.0,0.18561]
[1776760547700,54.21,76316.51,0.0,-0.99857,0.0,0.18428]
[1776760549712,54.21,76312.54,0.0,-0.99858,0.0,0.18325]
[1776760554747,54.21,76313.77,0.0,-0.99858,0.0,0.18357]
[1776760559782,54.21,76314.72,0.0,-0.99857,0.0,0.18381]
[1776760562855,54.21,76302.64,0.0,-0.9986,0.0,0.18071]
[1776760564820,54.21,76294.3,0.0,-0.99862,0.0,0.17859]
[1776760565827,54.21,76287.9,0.0,-0.99863,0.0,0.17698]
[1776760566834,54.21,76286.96,0.0,-0.99863,0.0,0.17675]
[1776760571868,54.21,76288.97,0.0,-0.99863,0.0,0.17725]
[1776760578917,54.21,76289.67,0.0,-0.99863,0.0,0.17743]
[1776760584959,54.21,76293.25,0.0,-0.99862,0.0,0.17833]
[1776760593065,54.21,76299.29,0.0,-0.99861,0.0,0.17921]
[1776760596039,54.21,76303.08,0.0,-0.9986,0.0,0.18018]
[1776760601073,54.21,76310.84,0.0,-0.99859,0.0,0.18216]
[1776760606108,54.21,76312.53,0.0,-0.99858,0.0,0.1826]
[1776760612150,54.21,76314.79,0.0,-0.99858,0.0,0.18318]
[1776760617185,54.21,76317.73,0.0,-0.99857,0.0,0.18394]
[1776760622221,54.21,76323.48,0.0,-0.99856,0.0,0.18543]
[1776760623278,54.21,76334.06,0.0,-0.99854,0.0,0.18821]
[1776760624235,54.21,76334.06,0.0,-0.99854,0.0,0.18821]
[1776760631283,54.21,76331.57,0.0,-0.99854,0.0,0.18755]
[1776760636317,54.21,76332.2,0.0,-0.99854,0.0,0.18772]
[1776760641354,54.21,76331.65,0.0,-0.99854,0.0,0.18758]
[1776760647394,54.21,76333.85,0.0,-0.99854,0.0,0.18816]
[1776760652436,54.21,76337.83,0.0,-0.99853,0.0,0.18854]
[1776760658478,54.21,76338.08,0.0,-0.99853,0.0,0.18861]
[1776760663562,54.21,76336.23,0.0,-0.99854,0.0,0.18812]
[1776760669557,54.21,76333.54,0.0,-0.99854,0.0,0.18741]
[1776760673631,54.21,76344.71,0.0,-0.99852,0.0,0.19037]
[1776760675598,54.21,76344.81,0.0,-0.99852,0.0,0.1904]
[1776760680633,54.21,76342.37,0.0,-0.99852,0.0,0.18975]
[1776760681640,54.21,76347.55,0.0,-0.99851,0.0,0.19113]
[1776760682647,54.21,76348.72,0.0,-0.99851,0.0,0.19145]
[1776760689696,54.21,76346.59,0.0,-0.99851,0.0,0.19088]
[1776760695738,54.21,76345.47,0.0,-0.99852,0.0,0.19058]
[1776760700772,54.21,76344.9,0.0,-0.99852,0.0,0.19042]
[1776760708828,54.21,76346.99,0.0,-0.99851,0.0,0.19098]
[1776760713912,54.21,76345.34,0.0,-0.99852,0.0,0.18987]
[1776760720913,54.21,76344.74,0.0,-0.99852,0.0,0.18971]
[1776760725948,54.21,76342.38,0.0,-0.99853,0.0,0.18908]
[1776760731990,54.21,76342.0,0.0,-0.99853,0.0,0.18898]
[1776760736018,54.21,76349.75,0.0,-0.99851,0.0,0.19105]
[1776760737025,54.21,76350.59,0.0,-0.99851,0.0,0.19127]
[1776760742061,54.21,76349.57,0.0,-0.99851,0.0,0.191]
[1776760745081,54.21,76346.68,0.0,-0.99852,0.0,0.19023]
[1776760750117,54.21,76345.81,0.0,-0.99852,0.0,0.18999]
[1776760755151,54.21,76347.14,0.0,-0.99852,0.0,0.19035]
[1776760763206,54.21,76348.16,0.0,-0.99851,0.0,0.19062]
[1776760768243,54.21,76351.75,0.0,-0.99851,0.0,0.19158]
[1776760774333,54.21,76352.6,0.0,-0.99851,0.0,0.19114]
[1776760780329,54.21,76347.18,0.0,-0.99852,0.0,0.18969]
[1776760786371,54.21,76349.66,0.0,-0.99852,0.0,0.19035]
[1776760791407,54.21,76352.01,0.0,-0.99851,0.0,0.19098]
[1776760796443,54.21,76351.06,0.0,-0.99851,0.0,0.19072]
[1776760797447,54.21,76370.46,0.0,-0.99847,0.0,0.19598]
[1776760798455,54.21,76385.05,0.0,-0.99843,0.0,0.20002]
[1776760800469,54.21,76384.0,0.0,-0.99844,0.0,0.19972]
[1776760802483,54.21,76378.49,0.0,-0.99845,0.0,0.19819]
[1776760806511,54.21,76367.23,0.0,-0.99848,0.0,0.1951]
[1776760807518,54.21,76360.01,0.0,-0.99849,0.0,0.19313]
[1776760808528,54.21,76360.09,0.0,-0.99849,0.0,0.19315]
[1776760813560,54.21,76361.2,0.0,-0.99849,0.0,0.19345]
[1776760818597,54.21,76358.22,0.0,-0.9985,0.0,0.19265]
[1776760823631,54.21,76358.85,0.0,-0.9985,0.0,0.19282]
[1776760828666,54.21,76360.64,0.0,-0.99849,0.0,0.1933]
[1776760830680,54.21,76368.77,0.0,-0.99847,0.0,0.19552]
[1776760831689,54.21,76377.18,0.0,-0.99846,0.0,0.19714]
[1776760832695,54.21,76384.99,0.0,-0.99844,0.0,0.1993]
[1776760833702,54.21,76387.81,0.0,-0.99843,0.0,0.20009]
[1776760838736,54.21,76389.17,0.0,-0.99843,0.0,0.20047]
[1776760842764,54.21,76394.21,0.0,-0.99842,0.0,0.20188]
[1776760847798,54.21,76396.72,0.0,-0.99841,0.0,0.20259]
[1776760851842,54.21,76406.81,0.0,-0.99839,0.0,0.20545]
[1776760852843,54.21,76432.58,0.0,-0.99832,0.0,0.21294]
[1776760853849,54.21,76444.14,0.0,-0.99829,0.0,0.21637]
[1776760858881,54.21,76446.61,0.0,-0.99829,0.0,0.21711]
[1776760863921,54.21,76444.48,0.0,-0.99829,0.0,0.21647]
[1776760868951,54.21,76442.64,0.0,-0.9983,0.0,0.21592]
[1776760873987,54.21,76441.86,0.0,-0.9983,0.0,0.21569]
[1776760875042,54.21,76434.89,0.0,-0.99832,0.0,0.21362]
[1776760881038,54.21,76438.97,0.0,-0.99831,0.0,0.21483]
[1776760884059,54.21,76444.89,0.0,-0.99829,0.0,0.2166]
[1776760889094,54.21,76445.69,0.0,-0.99829,0.0,0.21684]
[1776760894132,54.21,76448.64,0.0,-0.99829,0.0,0.21697]
[1776760899165,54.21,76451.08,0.0,-0.99828,0.0,0.21771]
[1776760905267,54.21,76448.14,0.0,-0.99829,0.0,0.21682]
[1776760912256,54.21,76447.71,0.0,-0.99829,0.0,0.21669]
[1776760917292,54.21,76446.33,0.0,-0.99829,0.0,0.21628]
[1776760922333,54.21,76465.2,0.0,-0.99825,0.0,0.22199]
[1776760923339,54.21,76475.73,0.0,-0.99822,0.0,0.22523]
[1776760925472,54.21,76466.63,0.0,-0.99824,0.0,0.22243]
[1776760927362,54.21,76463.91,0.0,-0.99825,0.0,0.2216]
[1776760929376,54.21,76457.93,0.0,-0.99826,0.0,0.21978]
[1776760934411,54.21,76462.1,0.0,-0.99825,0.0,0.22104]
[1776760939445,54.21,76459.28,0.0,-0.99826,0.0,0.22019]
[1776760944480,54.21,76463.51,0.0,-0.99825,0.0,0.22147]
[1776760949516,54.21,76467.0,0.0,-0.99824,0.0,0.22254]
[1776760954550,54.21,76468.45,0.0,-0.99824,0.0,0.22222]
[1776760959587,54.21,76466.56,0.0,-0.99825,0.0,0.22164]
[1776760964622,54.21,76466.7,0.0,-0.99825,0.0,0.22169]
[1776760969656,54.21,76465.71,0.0,-0.99825,0.0,0.22138]
[1776760972680,54.21,76476.03,0.0,-0.99822,0.0,0.22456]
[1776760973688,54.21,76481.83,0.0,-0.99821,0.0,0.22636]
[1776760976708,54.21,76492.63,0.0,-0.99818,0.0,0.22974]
[1776760977716,54.21,76499.88,0.0,-0.99816,0.0,0.23204]
[1776760980736,54.21,76489.2,0.0,-0.99819,0.0,0.22866]
[1776760981743,54.21,76481.06,0.0,-0.99821,0.0,0.22612]
[1776760987785,54.21,76478.63,0.0,-0.99822,0.0,0.22536]
[1776760990806,54.21,76484.91,0.0,-0.9982,0.0,0.22732]
[1776760995967,54.21,76483.73,0.0,-0.9982,0.0,0.22695]
[1776761001883,54.21,76483.83,0.0,-0.9982,0.0,0.22698]
[1776761006918,54.21,76480.75,0.0,-0.99821,0.0,0.22602]
[1776761011953,54.21,76479.22,0.0,-0.99822,0.0,0.22477]
[1776761016988,54.21,76481.14,0.0,-0.99821,0.0,0.22537]
[1776761022037,54.21,76482.91,0.0,-0.99821,0.0,0.22592]
[1776761023044,54.21,76496.13,0.0,-0.99817,0.0,0.23006]
[1776761024052,54.21,76511.5,0.0,-0.99813,0.0,0.23496]
[1776761025058,54.21,76520.71,0.0,-0.99811,0.0,0.23794]
[1776761028079,54.21,76515.34,0.0,-0.99812,0.0,0.2362]
[1776761029086,54.21,76508.57,0.0,-0.99814,0.0,0.23402]
[1776761030093,54.21,76502.71,0.0,-0.99816,0.0,0.23215]
[1776761035129,54.21,76504.94,0.0,-0.99815,0.0,0.23286]
[1776761042178,54.21,76510.28,0.0,-0.99814,0.0,0.23457]
[1776761046324,54.21,76517.49,0.0,-0.99812,0.0,0.2369]
[1776761052257,54.21,76516.16,0.0,-0.99812,0.0,0.23647]
[1776761053255,54.21,76521.26,0.0,-0.9981,0.0,0.23812]
[1776761054261,54.21,76530.12,0.0,-0.99808,0.0,0.24102]
[1776761055273,54.21,76535.61,0.0,-0.99806,0.0,0.24283]
[1776761056394,54.21,76540.19,0.0,-0.99805,0.0,0.24435]
[1776761059299,54.21,76541.5,0.0,-0.99805,0.0,0.24479]
[1776761064334,54.21,76542.64,0.0,-0.99804,0.0,0.24517]
[1776761066464,54.21,76535.61,0.0,-0.99806,0.0,0.24283]
[1776761071382,54.21,76530.5,0.0,-0.99808,0.0,0.24033]
[1776761076534,54.21,76517.62,0.0,-0.99812,0.0,0.23614]
[1776761082457,54.21,76512.35,0.0,-0.99814,0.0,0.23444]
[1776761087497,54.21,76510.61,0.0,-0.99814,0.0,0.23388]
[1776761089507,54.21,76503.09,0.0,-0.99816,0.0,0.23148]
[1776761094543,54.21,76501.15,0.0,-0.99817,0.0,0.23086]
[1776761098571,54.21,76492.82,0.0,-0.99819,0.0,0.22824]
[1776761099578,54.21,76485.66,0.0,-0.99821,0.0,0.226]
[1776761101592,54.21,76485.3,0.0,-0.99821,0.0,0.22589]
[1776761106750,54.21,76482.93,0.0,-0.99822,0.0,0.22515]
[1776761112669,54.21,76485.44,0.0,-0.99821,0.0,0.22593]
[1776761115690,54.21,76477.89,0.0,-0.99823,0.0,0.22359]
[1776761116821,54.21,76466.96,0.0,-0.99826,0.0,0.22025]
[1776761119722,54.21,76465.83,0.0,-0.99826,0.0,0.2199]
[1776761124754,54.21,76465.28,0.0,-0.99826,0.0,0.21973]
[1776761129789,54.21,76465.36,0.0,-0.99826,0.0,0.21976]
[1776761132815,54.21,76458.54,0.0,-0.99829,0.0,0.21695]
[1776761133822,54.21,76457.54,0.0,-0.99829,0.0,0.21665]
[1776761135836,54.21,76463.86,0.0,-0.99827,0.0,0.21855]
[1776761140872,54.21,76464.02,0.0,-0.99827,0.0,0.2186]
[1776761143891,54.21,76474.28,0.0,-0.99825,0.0,0.22172]
[1776761144899,54.21,76476.39,0.0,-0.99824,0.0,0.22236]
[1776761145906,54.21,76482.76,0.0,-0.99822,0.0,0.22433]
[1776761150943,54.21,76486.63,0.0,-0.99821,0.0,0.22553]
[1776761155978,54.21,76485.86,0.0,-0.99821,0.0,0.22529]
[1776761161016,54.21,76481.22,0.0,-0.99823,0.0,0.22385]
[1776761164038,54.21,76475.4,0.0,-0.99824,0.0,0.22206]
[1776761167171,54.21,76480.81,0.0,-0.99823,0.0,0.22372]
[1776761173102,54.21,76482.4,0.0,-0.99822,0.0,0.22421]
[1776761178136,54.21,76483.77,0.0,-0.99822,0.0,0.22464]
[1776761183171,54.21,76485.66,0.0,-0.99821,0.0,0.22522]
[1776761190219,54.21,76486.39,0.0,-0.99821,0.0,0.22545]
[1776761195256,54.21,76486.69,0.0,-0.99822,0.0,0.22477]
[1776761197381,54.21,76500.29,0.0,-0.99818,0.0,0.22902]
[1776761199283,54.21,76500.11,0.0,-0.99818,0.0,0.22896]
[1776761204318,54.21,76497.0,0.0,-0.99819,0.0,0.22798]
[1776761209353,54.21,76497.52,0.0,-0.99819,0.0,0.22815]
[1776761212374,54.21,76507.16,0.0,-0.99816,0.0,0.23119]
[1776761215395,54.21,76513.52,0.0,-0.99815,0.0,0.23322]
[1776761220431,54.21,76516.26,0.0,-0.99814,0.0,0.2341]
[1776761225466,54.21,76519.07,0.0,-0.99813,0.0,0.235]
[1776761230500,54.21,76517.59,0.0,-0.99813,0.0,0.23452]
[1776761232515,54.21,76536.54,0.0,-0.99808,0.0,0.24069]
[1776761233521,54.21,76544.19,0.0,-0.99806,0.0,0.24322]
[1776761234529,54.21,76547.08,0.0,-0.99805,0.0,0.24418]
[1776761235535,54.21,76546.17,0.0,-0.99805,0.0,0.24387]
[1776761237665,54.21,76540.39,0.0,-0.99807,0.0,0.24196]
[1776761239566,54.21,76547.67,0.0,-0.99805,0.0,0.24437]
[1776761241578,54.21,76552.53,0.0,-0.99803,0.0,0.246]
[1776761243591,54.21,76555.62,0.0,-0.99803,0.0,0.24704]
[1776761247744,54.21,76543.22,0.0,-0.99806,0.0,0.24289]
[1776761249634,54.21,76542.46,0.0,-0.99806,0.0,0.24264]
[1776761253663,54.21,76550.66,0.0,-0.99805,0.0,0.24454]
[1776761255676,54.21,76552.15,0.0,-0.99804,0.0,0.24504]
[1776761260726,54.21,76556.21,0.0,-0.99803,0.0,0.2464]
[1776761265755,54.21,76557.75,0.0,-0.99803,0.0,0.24692]
[1776761267888,54.21,76580.35,0.0,-0.99796,0.0,0.25463]
[1776761269794,54.21,76613.52,0.0,-0.99786,0.0,0.26632]
[1776761270806,54.21,76633.32,0.0,-0.99779,0.0,0.27351]
[1776761271828,54.21,76634.62,0.0,-0.99779,0.0,0.27399]
[1776761272825,54.21,76839.48,0.0,-0.99702,0.0,0.35908]
[1776761273825,54.21,76835.98,0.0,-0.99704,0.0,0.35746]
[1776761274827,54.21,76877.7,0.0,-0.99686,0.0,0.37726]
[1776761275836,54.21,76870.54,0.0,-0.99689,0.0,0.37379]
[1776761276846,54.21,76891.02,0.0,-0.9968,0.0,0.38377]
[1776761277969,54.21,76907.12,0.0,-0.99673,0.0,0.39178]
[1776761278889,54.21,76905.75,0.0,-0.99673,0.0,0.39109]
[1776761279881,54.21,76867.23,0.0,-0.99691,0.0,0.3722]
[1776761280885,54.21,76822.69,0.0,-0.9971,0.0,0.35134]
[1776761281913,54.21,76811.17,0.0,-0.99714,0.0,0.34611]
[1776761283928,54.21,76828.83,0.0,-0.99707,0.0,0.35416]
[1776761284951,54.21,76852.17,0.0,-0.99697,0.0,0.36503]
[1776761285999,54.21,76860.33,0.0,-0.99694,0.0,0.3689]
[1776761286982,54.21,76841.27,0.0,-0.99702,0.0,0.35992]
[1776761288076,54.21,76795.54,0.0,-0.99721,0.0,0.33913]
[1776761288990,54.21,76795.54,0.0,-0.99721,0.0,0.33913]
[1776761289991,54.21,76792.16,0.0,-0.99722,0.0,0.33763]
[1776761291004,54.21,76785.69,0.0,-0.99725,0.0,0.33479]
[1776761292005,54.21,76785.69,0.0,-0.99725,0.0,0.33479]
[1776761293018,54.21,76791.91,0.0,-0.99722,0.0,0.33752]
[1776761295031,54.21,76786.35,0.0,-0.99724,0.0,0.33508]
[1776761296035,54.21,76789.98,0.0,-0.99723,0.0,0.33667]
[1776761300063,54.21,76783.46,0.0,-0.99725,0.0,0.33381]
[1776761302077,54.21,76782.6,0.0,-0.99726,0.0,0.33344]
[1776761305099,54.21,76803.07,0.0,-0.99718,0.0,0.34248]
[1776761306109,54.21,76820.58,0.0,-0.9971,0.0,0.35038]
[1776761307117,54.21,76823.77,0.0,-0.99709,0.0,0.35184]
[1776761309141,54.21,76830.36,0.0,-0.99706,0.0,0.35486]
[1776761310141,54.21,76824.59,0.0,-0.99709,0.0,0.35221]
[1776761311152,54.21,76810.58,0.0,-0.99715,0.0,0.34477]
[1776761313160,54.21,76808.4,0.0,-0.99716,0.0,0.34379]
[1776761315178,54.21,76802.54,0.0,-0.99719,0.0,0.34117]
[1776761317191,54.21,76793.44,0.0,-0.99722,0.0,0.33714]
[1776761318283,54.21,76773.01,0.0,-0.9973,0.0,0.32823]
[1776761321218,54.21,76767.14,0.0,-0.99733,0.0,0.32571]
[1776761324243,54.21,76764.24,0.0,-0.99734,0.0,0.32447]
[1776761325257,54.21,76750.71,0.0,-0.99739,0.0,0.31874]
[1776761326253,54.21,76750.71,0.0,-0.99739,0.0,0.31874]
[1776761327261,54.21,76747.86,0.0,-0.9974,0.0,0.31755]
[1776761332296,54.21,76746.68,0.0,-0.9974,0.0,0.31705]
[1776761337332,54.21,76743.05,0.0,-0.99742,0.0,0.31554]
[1776761341359,54.21,76735.58,0.0,-0.99745,0.0,0.31244]
[1776761342366,54.21,76726.68,0.0,-0.99748,0.0,0.30879]
[1776761343375,54.21,76709.8,0.0,-0.99754,0.0,0.30195]
[1776761344380,54.21,76704.14,0.0,-0.99756,0.0,0.29969]
[1776761345387,54.21,76704.52,0.0,-0.99756,0.0,0.29984]
[1776761346400,54.21,76710.67,0.0,-0.99754,0.0,0.3023]
[1776761347401,54.21,76734.46,0.0,-0.99745,0.0,0.31198]
[1776761348499,54.21,76743.76,0.0,-0.99741,0.0,0.31584]
[1776761349415,54.21,76743.76,0.0,-0.99741,0.0,0.31584]
[1776761354449,54.21,76737.44,0.0,-0.99744,0.0,0.31321]
[1776761359485,54.21,76737.88,0.0,-0.99744,0.0,0.31339]
[1776761360491,54.21,76743.19,0.0,-0.99742,0.0,0.3156]
[1776761361500,54.21,76747.19,0.0,-0.9974,0.0,0.31727]
[1776761366534,54.21,76747.37,0.0,-0.9974,0.0,0.31734]
[1776761371572,54.21,76748.68,0.0,-0.9974,0.0,0.31688]
[1776761372578,54.21,76754.77,0.0,-0.99738,0.0,0.31943]
[1776761373591,54.21,76754.1,0.0,-0.99738,0.0,0.31915]
[1776761376606,54.21,76748.84,0.0,-0.9974,0.0,0.31694]
[1776761377612,54.21,76743.57,0.0,-0.99742,0.0,0.31475]
[1776761378710,54.21,76719.92,0.0,-0.99751,0.0,0.30505]
[1776761379628,54.21,76719.92,0.0,-0.99751,0.0,0.30505]
[1776761380635,54.21,76710.69,0.0,-0.99754,0.0,0.30134]
[1776761381647,54.21,76709.84,0.0,-0.99755,0.0,0.301]
[1776761383655,54.21,76705.02,0.0,-0.99756,0.0,0.29907]
[1776761385671,54.21,76696.46,0.0,-0.99759,0.0,0.29569]
[1776761386679,54.21,76688.96,0.0,-0.99762,0.0,0.29275]
[1776761387685,54.21,76691.38,0.0,-0.99761,0.0,0.29369]
[1776761388790,54.21,76682.25,0.0,-0.99764,0.0,0.29014]
[1776761389700,54.21,76682.25,0.0,-0.99764,0.0,0.29014]
[1776761390712,54.21,76676.04,0.0,-0.99766,0.0,0.28774]
[1776761391719,54.21,76678.57,0.0,-0.99766,0.0,0.28871]
[1776761392726,54.21,76686.06,0.0,-0.99763,0.0,0.29162]
[1776761393731,54.21,76682.45,0.0,-0.99764,0.0,0.29021]
[1776761394740,54.21,76676.33,0.0,-0.99766,0.0,0.28785]
[1776761395746,54.21,76674.01,0.0,-0.99767,0.0,0.28696]
[1776761400781,54.21,76681.74,0.0,-0.99764,0.0,0.28994]
[1776761405815,54.21,76683.07,0.0,-0.99764,0.0,0.29045]
[1776761407831,54.21,76668.06,0.0,-0.99769,0.0,0.28469]
[1776761412865,54.21,76660.43,0.0,-0.99772,0.0,0.28179]
[1776761413872,54.21,76651.4,0.0,-0.99775,0.0,0.2784]
[1776761414880,54.21,76645.62,0.0,-0.99777,0.0,0.27625]
[1776761415886,54.21,76644.14,0.0,-0.99777,0.0,0.2757]
[1776761418995,54.21,76627.68,0.0,-0.99782,0.0,0.26966]
[1776761419914,54.21,76627.68,0.0,-0.99782,0.0,0.26966]
[1776761424949,54.21,76634.53,0.0,-0.9978,0.0,0.27216]
[1776761425956,54.21,76642.52,0.0,-0.99778,0.0,0.2751]
[1776761427970,54.21,76649.47,0.0,-0.99775,0.0,0.27768]
[1776761429065,54.21,76662.01,0.0,-0.99771,0.0,0.28239]
[1776761429984,54.21,76661.73,0.0,-0.99771,0.0,0.28228]
[1776761433007,54.21,76654.54,0.0,-0.99774,0.0,0.27866]
[1776761438041,54.21,76649.17,0.0,-0.99776,0.0,0.27665]
[1776761439141,54.21,76633.85,0.0,-0.99781,0.0,0.27101]
[1776761440058,54.21,76633.86,0.0,-0.99781,0.0,0.27101]
[1776761444086,54.21,76627.6,0.0,-0.99783,0.0,0.26873]
[1776761447108,54.21,76627.21,0.0,-0.99783,0.0,0.26859]
[1776761452142,54.21,76637.85,0.0,-0.9978,0.0,0.27247]
[1776761453149,54.21,76638.91,0.0,-0.9978,0.0,0.27286]
[1776761458186,54.21,76641.97,0.0,-0.99779,0.0,0.27399]
[1776761463229,54.21,76636.07,0.0,-0.9978,0.0,0.27182]
[1776761464227,54.21,76629.97,0.0,-0.99782,0.0,0.26959]
[1776761466242,54.21,76629.34,0.0,-0.99783,0.0,0.26937]
[1776761471276,54.21,76630.91,0.0,-0.99782,0.0,0.26994]
[1776761475349,54.21,76636.18,0.0,-0.9978,0.0,0.27186]
[1776761477363,54.21,76646.3,0.0,-0.99777,0.0,0.27559]
[1776761478370,54.21,76647.96,0.0,-0.99777,0.0,0.2762]
[1776761482398,54.21,76641.7,0.0,-0.99779,0.0,0.27389]
[1776761485419,54.21,76639.02,0.0,-0.9978,0.0,0.2729]
[1776761490455,54.21,76636.08,0.0,-0.9978,0.0,0.27182]
[1776761495498,54.21,76640.62,0.0,-0.9978,0.0,0.27259]
[1776761496499,54.21,76647.43,0.0,-0.99777,0.0,0.2751]
[1776761502539,54.21,76647.74,0.0,-0.99777,0.0,0.27521]
[1776761507574,54.21,76644.17,0.0,-0.99779,0.0,0.27389]
[1776761509636,54.21,76636.68,0.0,-0.99781,0.0,0.27114]
[1776761511602,54.21,76633.74,0.0,-0.99782,0.0,0.27007]
[1776761512609,54.21,76628.39,0.0,-0.99784,0.0,0.26813]
[1776761517643,54.21,76628.43,0.0,-0.99784,0.0,0.26814]
[1776761522679,54.21,76628.79,0.0,-0.99784,0.0,0.26827]
[1776761527714,54.21,76631.8,0.0,-0.99783,0.0,0.26937]
[1776761532749,54.21,76631.64,0.0,-0.99783,0.0,0.26931]
[1776761535770,54.21,76625.69,0.0,-0.99784,0.0,0.26715]
[1776761540804,54.21,76629.15,0.0,-0.99783,0.0,0.2684]
[1776761545840,54.21,76625.79,0.0,-0.99784,0.0,0.26719]
[1776761547854,54.21,76620.09,0.0,-0.99786,0.0,0.26514]
[1776761552889,54.21,76620.38,0.0,-0.99787,0.0,0.26436]
[1776761557926,54.21,76615.87,0.0,-0.99788,0.0,0.26275]
[1776761558931,54.21,76608.26,0.0,-0.99791,0.0,0.26006]
[1776761563967,54.21,76604.63,0.0,-0.99792,0.0,0.25878]
[1776761569000,54.21,76602.1,0.0,-0.99793,0.0,0.2579]
[1776761572022,54.21,76610.91,0.0,-0.9979,0.0,0.261]
[1776761577057,54.21,76614.33,0.0,-0.99789,0.0,0.26221]
[1776761579071,54.21,76609.09,0.0,-0.9979,0.0,0.26035]
[1776761584108,54.21,76607.59,0.0,-0.99791,0.0,0.25982]
[1776761587128,54.21,76613.81,0.0,-0.99789,0.0,0.26202]
[1776761592162,54.21,76615.91,0.0,-0.99788,0.0,0.26277]
[1776761598207,54.21,76616.62,0.0,-0.99788,0.0,0.26302]
[1776761603242,54.21,76618.23,0.0,-0.99788,0.0,0.26359]
[1776761608276,54.21,76615.27,0.0,-0.99788,0.0,0.26254]
[1776761612305,54.21,76623.83,0.0,-0.99786,0.0,0.26471]
[1776761617340,54.21,76622.18,0.0,-0.99787,0.0,0.26412]
[1776761618347,54.21,76613.73,0.0,-0.9979,0.0,0.26112]
[1776761619357,54.21,76608.34,0.0,-0.99791,0.0,0.25922]
[1776761620416,54.21,76606.66,0.0,-0.99792,0.0,0.25863]
[1776761624388,54.21,76602.43,0.0,-0.99793,0.0,0.25715]
[1776761629424,54.21,76603.76,0.0,-0.99793,0.0,0.25761]
[1776761631441,54.21,76606.19,0.0,-0.99792,0.0,0.25846]
[1776761634464,54.21,76597.5,0.0,-0.99795,0.0,0.25543]
[1776761635472,54.21,76593.6,0.0,-0.99796,0.0,0.25408]
[1776761638498,54.21,76589.96,0.0,-0.99797,0.0,0.25283]
[1776761641513,54.21,76585.53,0.0,-0.99798,0.0,0.25131]
[1776761644533,54.21,76590.91,0.0,-0.99797,0.0,0.25315]
[1776761649569,54.21,76592.14,0.0,-0.99796,0.0,0.25358]
[1776761650627,54.21,76600.11,0.0,-0.99794,0.0,0.25634]
[1776761652590,54.21,76605.23,0.0,-0.99792,0.0,0.25813]
[1776761653597,54.21,76610.4,0.0,-0.99791,0.0,0.25994]
[1776761658631,54.21,76610.56,0.0,-0.99791,0.0,0.26]
[1776761663750,54.21,76615.19,0.0,-0.99789,0.0,0.26164]
[1776761668785,54.21,76616.02,0.0,-0.99789,0.0,0.26193]
[1776761673820,54.21,76614.86,0.0,-0.9979,0.0,0.26065]
[1776761676840,54.21,76607.56,0.0,-0.99792,0.0,0.25808]
[1776761680868,54.21,76592.33,0.0,-0.99797,0.0,0.25279]
[1776761681876,54.21,76583.39,0.0,-0.998,0.0,0.24973]
[1776761684896,54.21,76577.85,0.0,-0.99801,0.0,0.24785]
[1776761689933,54.21,76577.73,0.0,-0.99801,0.0,0.24781]
[1776761697988,54.21,76579.08,0.0,-0.99801,0.0,0.24827]
[1776761703025,54.21,76575.67,0.0,-0.99802,0.0,0.24711]
[1776761707051,54.21,76569.63,0.0,-0.99804,0.0,0.24508]
[1776761709064,54.21,76565.01,0.0,-0.99805,0.0,0.24354]
[1776761711079,54.21,76560.07,0.0,-0.99806,0.0,0.2419]
[1776761716114,54.21,76558.41,0.0,-0.99807,0.0,0.24135]
[1776761721154,54.21,76565.66,0.0,-0.99805,0.0,0.24376]
[1776761726184,54.21,76562.79,0.0,-0.99806,0.0,0.2428]
[1776761731219,54.21,76560.3,0.0,-0.99807,0.0,0.24115]
[1776761736254,54.21,76558.47,0.0,-0.99808,0.0,0.24055]
[1776761740282,54.21,76549.5,0.0,-0.9981,0.0,0.23761]
[1776761744309,54.21,76543.05,0.0,-0.99812,0.0,0.23551]
[1776761748338,54.21,76540.26,0.0,-0.99813,0.0,0.23461]
[1776761753377,54.21,76539.69,0.0,-0.99813,0.0,0.23443]
[1776761758413,54.21,76538.95,0.0,-0.99813,0.0,0.23419]
[1776761760429,54.21,76552.46,0.0,-0.99809,0.0,0.23858]
[1776761762442,54.21,76540.19,0.0,-0.99813,0.0,0.23459]
[1776761763458,54.21,76535.12,0.0,-0.99814,0.0,0.23296]
[1776761765468,54.21,76534.15,0.0,-0.99814,0.0,0.23265]
[1776761770501,54.21,76537.0,0.0,-0.99814,0.0,0.23356]
[1776761775536,54.21,76533.19,0.0,-0.99815,0.0,0.23234]
[1776761779565,54.21,76527.36,0.0,-0.99816,0.0,0.23048]
[1776761781578,54.21,76525.24,0.0,-0.99817,0.0,0.22981]
[1776761785606,54.21,76517.86,0.0,-0.99819,0.0,0.22749]
[1776761786614,54.21,76517.63,0.0,-0.99819,0.0,0.22741]
[1776761788635,54.21,76506.12,0.0,-0.99822,0.0,0.22383]
[1776761789644,54.21,76503.12,0.0,-0.99823,0.0,0.2229]
[1776761792661,54.21,76509.03,0.0,-0.99822,0.0,0.22395]
[1776761793667,54.21,76514.84,0.0,-0.9982,0.0,0.22576]
[1776761794674,54.21,76514.32,0.0,-0.9982,0.0,0.2256]
[1776761799709,54.21,76515.96,0.0,-0.9982,0.0,0.22611]
[1776761802731,54.21,76518.73,0.0,-0.99819,0.0,0.22697]
[1776761807766,54.21,76522.68,0.0,-0.99818,0.0,0.22821]
[1776761812802,54.21,76525.69,0.0,-0.99817,0.0,0.22916]
[1776761813808,54.21,76535.98,0.0,-0.99815,0.0,0.23244]
[1776761815821,54.21,76549.46,0.0,-0.99811,0.0,0.23678]
[1776761820857,54.21,76551.85,0.0,-0.9981,0.0,0.23756]
[1776761824885,54.21,76554.99,0.0,-0.99809,0.0,0.23859]
[1776761829920,54.21,76558.52,0.0,-0.99808,0.0,0.23975]
[1776761834956,54.21,76560.47,0.0,-0.99808,0.0,0.24039]
[1776761839994,54.21,76560.59,0.0,-0.99808,0.0,0.24043]
[1776761844021,54.21,76555.94,0.0,-0.99809,0.0,0.2389]
[1776761850062,54.21,76555.97,0.0,-0.99809,0.0,0.23891]
[1776761853083,54.21,76551.55,0.0,-0.99811,0.0,0.23665]
[1776761858118,54.21,76548.25,0.0,-0.99812,0.0,0.23558]
[1776761863154,54.21,76560.82,0.0,-0.99808,0.0,0.23968]
[1776761868187,54.21,76558.07,0.0,-0.99809,0.0,0.23878]
[1776761873223,54.21,76556.93,0.0,-0.99809,0.0,0.23841]
[1776761878259,54.21,76555.93,0.0,-0.9981,0.0,0.23808]
[1776761884302,54.21,76556.61,0.0,-0.99809,0.0,0.2383]
[1776761887327,54.21,76562.65,0.0,-0.99808,0.0,0.24029]
[1776761892359,54.21,76561.11,0.0,-0.99808,0.0,0.23978]
[1776761897394,54.21,76561.63,0.0,-0.99808,0.0,0.23995]
[1776761902429,54.21,76554.56,0.0,-0.9981,0.0,0.23763]
[1776761908470,54.21,76553.69,0.0,-0.9981,0.0,0.23735]
[1776761913506,54.21,76554.86,0.0,-0.9981,0.0,0.23692]
[1776761918541,54.21,76551.23,0.0,-0.99812,0.0,0.23574]
[1776761923575,54.21,76551.89,0.0,-0.99811,0.0,0.23595]
[1776761928613,54.21,76553.46,0.0,-0.99811,0.0,0.23646]
[1776761933647,54.21,76554.52,0.0,-0.99811,0.0,0.23681]
[1776761938684,54.21,76556.12,0.0,-0.9981,0.0,0.23733]
[1776761943717,54.21,76554.66,0.0,-0.99811,0.0,0.23685]
[1776761948755,54.21,76556.3,0.0,-0.9981,0.0,0.23739]
[1776761954799,54.21,76555.13,0.0,-0.9981,0.0,0.23701]
[1776761959833,54.21,76555.53,0.0,-0.9981,0.0,0.23714]
[1776761965874,54.21,76555.71,0.0,-0.9981,0.0,0.2372]
[1776761970910,54.21,76553.52,0.0,-0.99811,0.0,0.23648]
[1776761975944,54.21,76552.95,0.0,-0.99812,0.0,0.23549]
[1776761981987,54.21,76554.32,0.0,-0.99811,0.0,0.23593]
[1776761987022,54.21,76554.42,0.0,-0.99811,0.0,0.23597]
[1776761992057,54.21,76553.04,0.0,-0.99812,0.0,0.23552]
[1776761997091,54.21,76553.78,0.0,-0.99811,0.0,0.23576]
[1776762003134,54.21,76554.35,0.0,-0.99811,0.0,0.23594]
[1776762007162,54.21,76543.88,0.0,-0.99814,0.0,0.23257]
[1776762008169,54.21,76540.69,0.0,-0.99815,0.0,0.23155]
[1776762009177,54.21,76534.2,0.0,-0.99817,0.0,0.22948]
[1776762012198,54.21,76540.36,0.0,-0.99815,0.0,0.23144]
[1776762013205,54.21,76549.06,0.0,-0.99813,0.0,0.23423]
[1776762014211,54.21,76563.04,0.0,-0.99809,0.0,0.23878]
[1776762019246,54.21,76560.65,0.0,-0.99809,0.0,0.238]
[1776762022266,54.21,76555.63,0.0,-0.99811,0.0,0.23636]
[1776762027301,54.21,76554.45,0.0,-0.99811,0.0,0.23598]
[1776762032337,54.21,76553.44,0.0,-0.99812,0.0,0.23484]
[1776762037384,54.21,76556.81,0.0,-0.99811,0.0,0.23593]
[1776762042419,54.21,76556.76,0.0,-0.99811,0.0,0.23592]
[1776762046455,54.21,76576.08,0.0,-0.99806,0.0,0.24226]
[1776762047462,54.21,76581.07,0.0,-0.99804,0.0,0.24392]
[1776762048472,54.21,76573.99,0.0,-0.99806,0.0,0.24157]
[1776762053501,54.21,76570.86,0.0,-0.99807,0.0,0.24053]
[1776762058536,54.21,76564.0,0.0,-0.99809,0.0,0.23828]
[1776762062565,54.21,76553.08,0.0,-0.99812,0.0,0.23472]
[1776762066593,54.21,76538.63,0.0,-0.99816,0.0,0.2301]
[1776762068608,54.21,76555.66,0.0,-0.99812,0.0,0.23556]
[1776762073641,54.21,76550.7,0.0,-0.99813,0.0,0.23396]
[1776762079686,54.21,76547.96,0.0,-0.99814,0.0,0.23308]
[1776762081698,54.21,76539.54,0.0,-0.99816,0.0,0.23039]
[1776762082704,54.21,76533.57,0.0,-0.99818,0.0,0.22849]
[1776762085726,54.21,76520.67,0.0,-0.99821,0.0,0.22445]
[1776762086733,54.21,76513.32,0.0,-0.99823,0.0,0.22218]
[1776762091768,54.21,76502.81,0.0,-0.99827,0.0,0.2182]
[1776762096803,54.21,76503.46,0.0,-0.99826,0.0,0.2184]
[1776762100831,54.21,76496.2,0.0,-0.99828,0.0,0.21621]
[1776762103852,54.21,76489.8,0.0,-0.9983,0.0,0.21429]
[1776762108887,54.21,76486.51,0.0,-0.99831,0.0,0.21331]
[1776762109894,54.21,76495.47,0.0,-0.99828,0.0,0.21599]
[1776762110901,54.21,76500.89,0.0,-0.99827,0.0,0.21762]
[1776762111910,54.21,76500.26,0.0,-0.99827,0.0,0.21743]
[1776762113924,54.21,76518.19,0.0,-0.99822,0.0,0.22291]
[1776762114931,54.21,76523.03,0.0,-0.99821,0.0,0.22441]
[1776762118960,54.21,76507.77,0.0,-0.99825,0.0,0.21971]
[1776762119969,54.21,76504.31,0.0,-0.99826,0.0,0.21866]
[1776762121983,54.21,76503.03,0.0,-0.99826,0.0,0.21827]
[1776762124002,54.21,76509.7,0.0,-0.99825,0.0,0.2203]
[1776762125010,54.21,76510.63,0.0,-0.99824,0.0,0.22059]
[1776762126016,54.21,76505.57,0.0,-0.99826,0.0,0.21904]
[1776762127022,54.21,76506.11,0.0,-0.99826,0.0,0.21921]
[1776762130046,54.21,76515.99,0.0,-0.99823,0.0,0.22223]
[1776762131052,54.21,76509.34,0.0,-0.99825,0.0,0.22019]
[1776762132059,54.21,76507.55,0.0,-0.99825,0.0,0.21964]
[1776762137064,54.21,76509.89,0.0,-0.99825,0.0,0.22036]
[1776762140116,54.21,76516.98,0.0,-0.99823,0.0,0.22254]
[1776762145151,54.21,76517.04,0.0,-0.99823,0.0,0.22255]
[1776762150186,54.21,76514.96,0.0,-0.99823,0.0,0.22191]
[1776762154214,54.21,76519.81,0.0,-0.99823,0.0,0.22264]
[1776762159249,54.21,76519.79,0.0,-0.99823,0.0,0.22263]
[1776762162270,54.21,76527.34,0.0,-0.99821,0.0,0.22497]
[1776762163277,54.21,76528.77,0.0,-0.9982,0.0,0.22542]
[1776762164284,54.21,76537.82,0.0,-0.99818,0.0,0.22826]
[1776762165292,54.21,76551.63,0.0,-0.99814,0.0,0.23265]
[1776762166298,54.21,76553.24,0.0,-0.99813,0.0,0.23317]
[1776762171333,54.21,76544.89,0.0,-0.99816,0.0,0.2305]
[1776762172340,54.21,76547.0,0.0,-0.99815,0.0,0.23117]
[1776762175381,54.21,76538.84,0.0,-0.99817,0.0,0.22858]
[1776762176383,54.21,76500.84,0.0,-0.99828,0.0,0.21685]
[1776762177395,54.21,76488.85,0.0,-0.99831,0.0,0.21326]
[1776762178400,54.21,76464.26,0.0,-0.99837,0.0,0.20606]
[1776762179410,54.21,76438.68,0.0,-0.99843,0.0,0.19879]
[1776762180412,54.21,76445.67,0.0,-0.99842,0.0,0.20076]
[1776762181419,54.21,76448.3,0.0,-0.99841,0.0,0.2015]
[1776762182425,54.21,76471.12,0.0,-0.99835,0.0,0.20804]
[1776762183432,54.21,76474.3,0.0,-0.99834,0.0,0.20897]
[1776762188467,54.21,76475.86,0.0,-0.99834,0.0,0.20943]
[1776762192495,54.21,76467.67,0.0,-0.99836,0.0,0.20704]
[1776762193503,54.21,76467.66,0.0,-0.99836,0.0,0.20704]
[1776762195516,54.21,76462.09,0.0,-0.99838,0.0,0.20543]
[1776762199544,54.21,76455.37,0.0,-0.99839,0.0,0.20351]
[1776762200553,54.21,76454.02,0.0,-0.99839,0.0,0.20312]
[1776762204578,54.21,76445.59,0.0,-0.99842,0.0,0.20073]
[1776762205586,54.21,76445.33,0.0,-0.99842,0.0,0.20066]
[1776762210625,54.21,76451.73,0.0,-0.9984,0.0,0.20247]
[1776762213652,54.21,76460.99,0.0,-0.99838,0.0,0.20439]
[1776762216675,54.21,76455.41,0.0,-0.9984,0.0,0.2028]
[1776762219700,54.21,76451.39,0.0,-0.99841,0.0,0.20166]
[1776762224730,54.21,76453.78,0.0,-0.9984,0.0,0.20233]
[1776762227752,54.21,76439.03,0.0,-0.99844,0.0,0.19818]
[1776762228757,54.21,76431.56,0.0,-0.99845,0.0,0.19611]
[1776762231779,54.21,76435.45,0.0,-0.99845,0.0,0.19719]
[1776762233796,54.21,76441.4,0.0,-0.99843,0.0,0.19885]
[1776762238828,54.21,76445.65,0.0,-0.99842,0.0,0.20004]
[1776762241851,54.21,76437.14,0.0,-0.99844,0.0,0.19766]
[1776762246887,54.21,76438.52,0.0,-0.99844,0.0,0.19804]
[1776762247894,54.21,76431.72,0.0,-0.99845,0.0,0.19615]
[1776762252930,54.21,76428.09,0.0,-0.99846,0.0,0.19515]
[1776762257965,54.21,76422.7,0.0,-0.99848,0.0,0.19368]
[1776762258972,54.21,76433.13,0.0,-0.99845,0.0,0.19654]
[1776762264010,54.21,76432.21,0.0,-0.99845,0.0,0.19629]
[1776762268036,54.21,76438.0,0.0,-0.99844,0.0,0.1979]
[1776762273071,54.21,76437.88,0.0,-0.99844,0.0,0.19716]
[1776762278106,54.21,76434.26,0.0,-0.99845,0.0,0.19616]
[1776762283141,54.21,76436.85,0.0,-0.99845,0.0,0.19687]
[1776762288176,54.21,76434.13,0.0,-0.99845,0.0,0.19612]
[1776762291198,54.21,76439.62,0.0,-0.99844,0.0,0.19764]
[1776762292204,54.21,76445.89,0.0,-0.99843,0.0,0.19939]
[1776762293214,54.21,76448.86,0.0,-0.99842,0.0,0.20023]
[1776762295224,54.21,76445.81,0.0,-0.99843,0.0,0.19937]
[1776762297241,54.21,76443.58,0.0,-0.99843,0.0,0.19875]
[1776762301268,54.21,76435.04,0.0,-0.99845,0.0,0.19637]
[1776762302275,54.21,76435.32,0.0,-0.99845,0.0,0.19645]
[1776762305296,54.21,76440.61,0.0,-0.99844,0.0,0.19792]
[1776762307310,54.21,76446.97,0.0,-0.99842,0.0,0.1997]
[1776762308318,54.21,76448.41,0.0,-0.99842,0.0,0.2001]
[1776762310331,54.21,76459.19,0.0,-0.99839,0.0,0.20315]
[1776762311338,54.21,76459.07,0.0,-0.99839,0.0,0.20312]
[1776762314359,54.21,76454.83,0.0,-0.9984,0.0,0.20191]
[1776762315366,54.21,76456.53,0.0,-0.9984,0.0,0.2024]
[1776762320403,54.21,76462.75,0.0,-0.99838,0.0,0.20417]
[1776762323445,54.21,76466.3,0.0,-0.99838,0.0,0.20519]
[1776762328460,54.21,76465.98,0.0,-0.99838,0.0,0.2051]
[1776762330474,54.21,76459.55,0.0,-0.99839,0.0,0.20326]
[1776762333495,54.21,76452.6,0.0,-0.99842,0.0,0.20057]
[1776762335509,54.21,76447.45,0.0,-0.99843,0.0,0.19912]
[1776762339537,54.21,76441.26,0.0,-0.99844,0.0,0.19739]
[1776762340543,54.21,76438.2,0.0,-0.99845,0.0,0.19654]
[1776762342559,54.21,76434.68,0.0,-0.99846,0.0,0.19557]
[1776762347594,54.21,76436.03,0.0,-0.99845,0.0,0.19594]
[1776762352630,54.21,76435.78,0.0,-0.99846,0.0,0.19587]
[1776762353635,54.21,76428.31,0.0,-0.99847,0.0,0.19382]
[1776762354646,54.21,76430.34,0.0,-0.99847,0.0,0.19438]
[1776762359678,54.21,76435.19,0.0,-0.99846,0.0,0.19571]
[1776762364713,54.21,76434.08,0.0,-0.99846,0.0,0.19541]
[1776762369752,54.21,76430.53,0.0,-0.99847,0.0,0.19443]
[1776762370757,54.21,76423.04,0.0,-0.99849,0.0,0.19238]
[1776762371763,54.21,76419.45,0.0,-0.99849,0.0,0.19141]
[1776762376799,54.21,76413.58,0.0,-0.99851,0.0,0.18983]
[1776762379820,54.21,76420.6,0.0,-0.99849,0.0,0.19172]
[1776762381834,54.21,76425.72,0.0,-0.99848,0.0,0.19311]
[1776762384859,54.21,76419.6,0.0,-0.99849,0.0,0.19145]
[1776762387879,54.21,76414.6,0.0,-0.9985,0.0,0.1901]
[1776762392916,54.21,76412.04,0.0,-0.99852,0.0,0.18873]
[1776762394929,54.21,76404.86,0.0,-0.99853,0.0,0.18682]
[1776762399963,54.21,76407.81,0.0,-0.99853,0.0,0.1876]
[1776762407013,54.21,76403.42,0.0,-0.99854,0.0,0.18644]
[1776762409028,54.21,76410.06,0.0,-0.99852,0.0,0.1882]
[1776762413056,54.21,76414.42,0.0,-0.99851,0.0,0.18937]
[1776762415071,54.21,76408.48,0.0,-0.99852,0.0,0.18778]
[1776762418092,54.21,76403.44,0.0,-0.99854,0.0,0.18645]
[1776762423128,54.21,76400.45,0.0,-0.99854,0.0,0.18566]
[1776762428162,54.21,76401.61,0.0,-0.99854,0.0,0.18596]
[1776762433197,54.21,76397.1,0.0,-0.99855,0.0,0.18478]
[1776762438233,54.21,76381.12,0.0,-0.99858,0.0,0.18062]
[1776762439240,54.21,76385.39,0.0,-0.99858,0.0,0.18173]
[1776762442268,54.21,76399.46,0.0,-0.99854,0.0,0.1854]
[1776762443268,54.21,76406.1,0.0,-0.99853,0.0,0.18715]
[1776762444279,54.21,76417.19,0.0,-0.9985,0.0,0.19011]
[1776762445285,54.21,76421.89,0.0,-0.99849,0.0,0.19138]
[1776762447299,54.21,76419.71,0.0,-0.9985,0.0,0.19079]
[1776762449312,54.21,76418.42,0.0,-0.9985,0.0,0.19045]
[1776762454348,54.21,76413.53,0.0,-0.99852,0.0,0.18845]
[1776762457371,54.21,76419.75,0.0,-0.9985,0.0,0.19012]
[1776762459385,54.21,76424.72,0.0,-0.99849,0.0,0.19146]
[1776762464420,54.21,76426.9,0.0,-0.99849,0.0,0.19205]
[1776762466434,54.21,76432.11,0.0,-0.99847,0.0,0.19347]
[1776762469455,54.21,76437.7,0.0,-0.99846,0.0,0.195]
[1776762473483,54.21,76431.41,0.0,-0.99848,0.0,0.19328]
[1776762478518,54.21,76427.24,0.0,-0.99849,0.0,0.19214]
[1776762480532,54.21,76421.55,0.0,-0.9985,0.0,0.1906]
[1776762485567,54.21,76426.61,0.0,-0.99849,0.0,0.19197]
[1776762491561,54.21,76426.69,0.0,-0.99849,0.0,0.19199]
[1776762496644,54.21,76425.9,0.0,-0.99849,0.0,0.19178]
[1776762501679,54.21,76426.47,0.0,-0.99849,0.0,0.19193]
[1776762505714,54.21,76431.66,0.0,-0.99848,0.0,0.19335]
[1776762510742,54.21,76432.61,0.0,-0.99847,0.0,0.19361]
[1776762515777,54.21,76435.83,0.0,-0.99847,0.0,0.19379]
[1776762521820,54.21,76435.8,0.0,-0.99847,0.0,0.19378]
[1776762527861,54.21,76434.63,0.0,-0.99847,0.0,0.19346]
[1776762532897,54.21,76430.88,0.0,-0.99848,0.0,0.19244]
[1776762536925,54.21,76446.4,0.0,-0.99845,0.0,0.1967]
[1776762537933,54.21,76447.3,0.0,-0.99844,0.0,0.19695]
[1776762539945,54.21,76456.73,0.0,-0.99842,0.0,0.19959]
[1776762544981,54.21,76453.59,0.0,-0.99843,0.0,0.19871]
[1776762550015,54.21,76451.73,0.0,-0.99843,0.0,0.19819]
[1776762555052,54.21,76452.22,0.0,-0.99843,0.0,0.19832]
[1776762562100,54.21,76455.95,0.0,-0.99842,0.0,0.19937]
[1776762564115,54.21,76450.05,0.0,-0.99844,0.0,0.19772]
[1776762566128,54.21,76443.53,0.0,-0.99845,0.0,0.19591]
[1776762568142,54.21,76435.99,0.0,-0.99847,0.0,0.19384]
[1776762573176,54.21,76433.32,0.0,-0.99848,0.0,0.19241]
[1776762578212,54.21,76433.83,0.0,-0.99848,0.0,0.19255]
[1776762580230,54.21,76440.42,0.0,-0.99847,0.0,0.19435]
[1776762583257,54.21,76446.38,0.0,-0.99845,0.0,0.19599]
[1776762587285,54.21,76452.64,0.0,-0.99844,0.0,0.19773]
[1776762592341,54.21,76455.15,0.0,-0.99843,0.0,0.19843]
[1776762594347,54.21,76449.33,0.0,-0.99845,0.0,0.19681]
[1776762599384,54.21,76440.16,0.0,-0.99847,0.0,0.19428]
[1776762600389,54.21,76439.86,0.0,-0.99847,0.0,0.1942]
[1776762603410,54.21,76450.08,0.0,-0.99844,0.0,0.19702]
[1776762604417,54.21,76449.4,0.0,-0.99844,0.0,0.19683]
[1776762606435,54.21,76444.09,0.0,-0.99846,0.0,0.19536]
[1776762607438,54.21,76444.27,0.0,-0.99846,0.0,0.19541]
[1776762608445,54.21,76439.25,0.0,-0.99847,0.0,0.19403]
[1776762609452,54.21,76439.24,0.0,-0.99847,0.0,0.19403]
[1776762614489,54.21,76438.27,0.0,-0.99847,0.0,0.19376]
[1776762616502,54.21,76443.55,0.0,-0.99846,0.0,0.19521]
[1776762620531,54.21,76449.02,0.0,-0.99845,0.0,0.19673]
[1776762624559,54.21,76454.75,0.0,-0.99843,0.0,0.19832]
[1776762629594,54.21,76451.81,0.0,-0.99844,0.0,0.1975]
[1776762632548,54.21,76461.89,0.0,-0.99842,0.0,0.19961]
[1776762635637,54.21,76463.62,0.0,-0.99842,0.0,0.2001]
[1776762640671,54.21,76464.25,0.0,-0.99841,0.0,0.20028]
[1776762645706,54.21,76466.31,0.0,-0.99841,0.0,0.20086]
[1776762650760,54.21,76470.17,0.0,-0.9984,0.0,0.20195]
[1776762655777,54.21,76469.12,0.0,-0.9984,0.0,0.20165]
[1776762660814,54.21,76468.35,0.0,-0.9984,0.0,0.20143]
[1776762664840,54.21,76481.22,0.0,-0.99837,0.0,0.20511]
[1776762665847,54.21,76483.97,0.0,-0.99837,0.0,0.2059]
[1776762670882,54.21,76486.62,0.0,-0.99836,0.0,0.20667]
[1776762671889,54.21,76496.02,0.0,-0.99834,0.0,0.20941]
[1776762672896,54.21,76496.39,0.0,-0.99833,0.0,0.20952]
[1776762677931,54.21,76499.22,0.0,-0.99833,0.0,0.21035]
[1776762679945,54.21,76506.92,0.0,-0.99831,0.0,0.21263]
[1776762681963,54.21,76512.12,0.0,-0.99829,0.0,0.21418]
[1776762682971,54.21,76501.09,0.0,-0.99832,0.0,0.2109]
[1776762683978,54.21,76498.69,0.0,-0.99833,0.0,0.2102]
[1776762688005,54.21,76490.62,0.0,-0.99835,0.0,0.20783]
[1776762690023,54.21,76488.54,0.0,-0.99835,0.0,0.20723]
[1776762695055,54.21,76487.87,0.0,-0.99836,0.0,0.2063]
[1776762699082,54.21,76496.4,0.0,-0.99834,0.0,0.20878]
[1776762700090,54.21,76500.35,0.0,-0.99833,0.0,0.20994]
[1776762704122,54.21,76503.04,0.0,-0.99832,0.0,0.21073]
[1776762709152,54.21,76500.09,0.0,-0.99833,0.0,0.20986]
[1776762714187,54.21,76500.1,0.0,-0.99833,0.0,0.20987]
[1776762719222,54.21,76502.33,0.0,-0.99833,0.0,0.21052]
[1776762724257,54.21,76499.21,0.0,-0.99833,0.0,0.2096]
[1776762729292,54.21,76502.92,0.0,-0.99832,0.0,0.2107]
[1776762734327,54.21,76504.65,0.0,-0.99832,0.0,0.21121]
[1776762743320,54.21,76504.23,0.0,-0.99832,0.0,0.21108]
[1776762748427,54.21,76502.62,0.0,-0.99832,0.0,0.21061]
[1776762753463,54.21,76503.51,0.0,-0.99833,0.0,0.21012]
[1776762758498,54.21,76504.11,0.0,-0.99833,0.0,0.2103]
[1776762763533,54.21,76505.05,0.0,-0.99832,0.0,0.21058]
[1776762766555,54.21,76511.07,0.0,-0.99831,0.0,0.21236]
[1776762771591,54.21,76512.32,0.0,-0.99831,0.0,0.21273]
[1776762776625,54.21,76510.42,0.0,-0.99831,0.0,0.21217]
[1776762782671,54.21,76508.3,0.0,-0.99832,0.0,0.21154]
[1776762788714,54.21,76504.8,0.0,-0.99833,0.0,0.2105]
[1776762791734,54.21,76498.11,0.0,-0.99834,0.0,0.20854]
[1776762792741,54.21,76496.29,0.0,-0.99835,0.0,0.20801]
[1776762797776,54.21,76478.7,0.0,-0.99839,0.0,0.20293]
[1776762798786,54.21,76477.58,0.0,-0.99839,0.0,0.20261]
[1776762803821,54.21,76477.58,0.0,-0.99839,0.0,0.20261]
[1776762808853,54.21,76484.77,0.0,-0.99838,0.0,0.20467]
[1776762809860,54.21,76480.96,0.0,-0.99839,0.0,0.20358]
[1776762814895,54.21,76479.73,0.0,-0.99839,0.0,0.2025]
[1776762819930,54.21,76479.02,0.0,-0.9984,0.0,0.2023]
[1776762824965,54.21,76477.84,0.0,-0.9984,0.0,0.20197]
[1776762828993,54.21,76470.86,0.0,-0.99842,0.0,0.19999]
[1776762830002,54.21,76469.9,0.0,-0.99842,0.0,0.19972]
[1776762837050,54.21,76471.02,0.0,-0.99842,0.0,0.20004]
[1776762841079,54.21,76477.86,0.0,-0.9984,0.0,0.20197]
[1776762844100,54.21,76480.08,0.0,-0.99839,0.0,0.2026]
[1776762849135,54.21,76484.39,0.0,-0.99838,0.0,0.20384]
[1776762852156,54.21,76499.07,0.0,-0.99835,0.0,0.20808]
[1776762853162,54.21,76504.14,0.0,-0.99833,0.0,0.20957]
[1776762854170,54.21,76504.12,0.0,-0.99833,0.0,0.20956]
[1776762859206,54.21,76500.89,0.0,-0.99834,0.0,0.20861]
[1776762861219,54.21,76506.63,0.0,-0.99833,0.0,0.2103]
[1776762862227,54.21,76507.8,0.0,-0.99832,0.0,0.21064]
[1776762867261,54.21,76501.51,0.0,-0.99834,0.0,0.20879]
[1776762868268,54.21,76500.29,0.0,-0.99834,0.0,0.20844]
[1776762874310,54.21,76500.81,0.0,-0.99835,0.0,0.20785]
[1776762883374,54.21,76501.68,0.0,-0.99834,0.0,0.2081]
[1776762893441,54.21,76501.28,0.0,-0.99835,0.0,0.20799]
[1776762901502,54.21,76500.53,0.0,-0.99835,0.0,0.20777]
[1776762906536,54.21,76501.55,0.0,-0.99835,0.0,0.20807]
[1776762910563,54.21,76507.02,0.0,-0.99833,0.0,0.20967]
[1776762915599,54.21,76508.13,0.0,-0.99833,0.0,0.20999]
[1776762920634,54.21,76511.68,0.0,-0.99832,0.0,0.21104]
[1776762925669,54.21,76516.36,0.0,-0.99831,0.0,0.21243]
[1776762928691,54.21,76511.6,0.0,-0.99832,0.0,0.21102]
[1776762933724,54.21,76513.17,0.0,-0.99832,0.0,0.21073]
[1776762938761,54.21,76510.9,0.0,-0.99833,0.0,0.21006]
[1776762941784,54.21,76520.63,0.0,-0.9983,0.0,0.21295]
[1776762942787,54.21,76524.68,0.0,-0.99829,0.0,0.21416]
[1776762946818,54.21,76529.97,0.0,-0.99828,0.0,0.21574]
[1776762949838,54.21,76535.49,0.0,-0.99826,0.0,0.21741]
[1776762951852,54.21,76541.48,0.0,-0.99825,0.0,0.21924]
[1776762956887,54.21,76540.97,0.0,-0.99825,0.0,0.21908]
[1776762961921,54.21,76542.5,0.0,-0.99824,0.0,0.21955]
[1776762967964,54.21,76543.05,0.0,-0.99824,0.0,0.21972]
[1776762972999,54.21,76542.39,0.0,-0.99825,0.0,0.21952]
[1776762978035,54.21,76543.42,0.0,-0.99824,0.0,0.21983]
[1776762983074,54.21,76543.15,0.0,-0.99824,0.0,0.21975]
[1776762988111,54.21,76542.88,0.0,-0.99824,0.0,0.21967]
[1776762990124,54.21,76532.98,0.0,-0.99827,0.0,0.21665]
[1776762991131,54.21,76530.93,0.0,-0.99828,0.0,0.21527]
[1776762996166,54.21,76532.6,0.0,-0.99828,0.0,0.21578]
[1776763000194,54.21,76537.79,0.0,-0.99826,0.0,0.21735]
[1776763001201,54.21,76545.97,0.0,-0.99824,0.0,0.21984]
[1776763002209,54.21,76549.2,0.0,-0.99823,0.0,0.22083]
[1776763007243,54.21,76547.58,0.0,-0.99824,0.0,0.22033]
[1776763013285,54.21,76546.53,0.0,-0.99824,0.0,0.22001]
[1776763018320,54.21,76545.12,0.0,-0.99824,0.0,0.21958]
[1776763023356,54.21,76545.47,0.0,-0.99824,0.0,0.21969]
[1776763028390,54.21,76545.98,0.0,-0.99824,0.0,0.21984]
[1776763034434,54.21,76546.23,0.0,-0.99824,0.0,0.21992]
[1776763039467,54.21,76546.45,0.0,-0.99824,0.0,0.21999]
[1776763044503,54.21,76542.61,0.0,-0.99825,0.0,0.21881]
[1776763045510,54.21,76536.46,0.0,-0.99827,0.0,0.21694]
[1776763047524,54.21,76524.09,0.0,-0.9983,0.0,0.21322]
[1776763049542,54.21,76518.48,0.0,-0.99831,0.0,0.21155]
[1776763051559,54.21,76523.05,0.0,-0.99831,0.0,0.21216]
[1776763054576,54.21,76531.35,0.0,-0.99829,0.0,0.21464]
[1776763059613,54.21,76534.16,0.0,-0.99828,0.0,0.21548]
[1776763063641,54.21,76526.23,0.0,-0.9983,0.0,0.21311]
[1776763068676,54.21,76531.23,0.0,-0.99829,0.0,0.2146]
[1776763073710,54.21,76526.05,0.0,-0.9983,0.0,0.21305]
[1776763078746,54.21,76525.77,0.0,-0.9983,0.0,0.21297]
[1776763081782,54.21,76533.14,0.0,-0.99828,0.0,0.21518]
[1776763082779,54.21,76539.02,0.0,-0.99827,0.0,0.21695]
[1776763083786,54.21,76546.05,0.0,-0.99825,0.0,0.21909]
[1776763088821,54.21,76541.94,0.0,-0.99826,0.0,0.21784]
[1776763093856,54.21,76543.74,0.0,-0.99825,0.0,0.21839]
[1776763098894,54.21,76547.36,0.0,-0.99824,0.0,0.21949]
[1776763105849,54.21,76551.14,0.0,-0.99823,0.0,0.22065]
[1776763110978,54.21,76550.77,0.0,-0.99823,0.0,0.22054]
[1776763116017,54.21,76552.88,0.0,-0.99824,0.0,0.22041]
[1776763121050,54.21,76552.26,0.0,-0.99824,0.0,0.22022]
[1776763124071,54.21,76545.0,0.0,-0.99826,0.0,0.218]
[1776763125079,54.21,76547.01,0.0,-0.99825,0.0,0.21861]
[1776763130114,54.21,76549.46,0.0,-0.99824,0.0,0.21936]
[1776763136064,54.21,76548.89,0.0,-0.99825,0.0,0.21919]
[1776763141190,54.21,76548.49,0.0,-0.99825,0.0,0.21906]
[1776763146226,54.21,76546.67,0.0,-0.99825,0.0,0.21851]
[1776763151265,54.21,76546.31,0.0,-0.99825,0.0,0.2184]
[1776763152273,54.21,76534.74,0.0,-0.99828,0.0,0.2149]
[1776763153275,54.21,76531.49,0.0,-0.99829,0.0,0.21392]
[1776763158310,54.21,76530.81,0.0,-0.99829,0.0,0.21372]
[1776763163347,54.21,76529.49,0.0,-0.9983,0.0,0.21332]
[1776763165367,54.21,76536.53,0.0,-0.99828,0.0,0.21543]
[1776763169395,54.21,76536.07,0.0,-0.99828,0.0,0.2153]
[1776763174430,54.21,76530.43,0.0,-0.9983,0.0,0.21285]
[1776763179466,54.21,76536.36,0.0,-0.99829,0.0,0.21462]
[1776763180472,54.21,76535.61,0.0,-0.99829,0.0,0.2144]
[1776763185507,54.21,76539.47,0.0,-0.99828,0.0,0.21556]
[1776763191549,54.21,76538.22,0.0,-0.99828,0.0,0.21518]
[1776763199605,54.21,76538.18,0.0,-0.99828,0.0,0.21517]
[1776763202625,54.21,76529.85,0.0,-0.9983,0.0,0.21267]
[1776763203632,54.21,76527.87,0.0,-0.99831,0.0,0.21208]
[1776763206654,54.21,76534.29,0.0,-0.99829,0.0,0.214]
[1776763207661,54.21,76539.71,0.0,-0.99828,0.0,0.21563]
[1776763208668,54.21,76544.46,0.0,-0.99826,0.0,0.21707]
[1776763213703,54.21,76545.8,0.0,-0.99826,0.0,0.21747]
[1776763219745,54.21,76544.24,0.0,-0.99826,0.0,0.217]
[1776763224780,54.21,76544.86,0.0,-0.99826,0.0,0.21719]
[1776763229819,54.21,76545.16,0.0,-0.99826,0.0,0.21728]
[1776763235857,54.21,76542.59,0.0,-0.99827,0.0,0.21573]
[1776763240893,54.21,76542.55,0.0,-0.99827,0.0,0.21572]
[1776763245927,54.21,76542.92,0.0,-0.99827,0.0,0.21583]
[1776763250963,54.21,76542.62,0.0,-0.99827,0.0,0.21574]
[1776763255997,54.21,76544.22,0.0,-0.99827,0.0,0.21623]
[1776763261034,54.21,76545.51,0.0,-0.99827,0.0,0.21662]
[1776763266069,54.21,76546.02,0.0,-0.99827,0.0,0.21677]
[1776763271103,54.21,76545.51,0.0,-0.99827,0.0,0.21662]
[1776763275132,54.21,76554.69,0.0,-0.99824,0.0,0.21941]
[1776763276139,54.21,76556.21,0.0,-0.99824,0.0,0.21988]
[1776763278153,54.21,76547.52,0.0,-0.99826,0.0,0.21723]
[1776763280167,54.21,76537.79,0.0,-0.99829,0.0,0.21429]
[1776763281174,54.21,76537.22,0.0,-0.99829,0.0,0.21412]
[1776763286209,54.21,76540.95,0.0,-0.99828,0.0,0.21524]
[1776763287218,54.21,76549.29,0.0,-0.99826,0.0,0.21777]
[1776763288224,54.21,76551.5,0.0,-0.99825,0.0,0.21844]
[1776763289229,54.21,76544.3,0.0,-0.99827,0.0,0.21625]
[1776763290236,54.21,76543.44,0.0,-0.99827,0.0,0.21599]
[1776763295272,54.21,76540.63,0.0,-0.99829,0.0,0.21438]
[1776763298293,54.21,76545.96,0.0,-0.99827,0.0,0.21599]
[1776763303328,54.21,76545.08,0.0,-0.99827,0.0,0.21572]
[1776763307262,54.21,76551.48,0.0,-0.99826,0.0,0.21766]
[1776763311385,54.21,76554.37,0.0,-0.99825,0.0,0.21854]
[1776763315412,54.21,76548.46,0.0,-0.99827,0.0,0.21674]
[1776763320446,54.21,76546.77,0.0,-0.99827,0.0,0.21623]
[1776763323469,54.21,76535.94,0.0,-0.9983,0.0,0.21298]
[1776763324476,54.21,76521.04,0.0,-0.99834,0.0,0.20857]
[1776763325485,54.21,76519.34,0.0,-0.99834,0.0,0.20807]
[1776763329512,54.21,76512.77,0.0,-0.99836,0.0,0.20616]
[1776763333541,54.21,76508.51,0.0,-0.99837,0.0,0.20492]
[1776763338577,54.21,76506.53,0.0,-0.99837,0.0,0.20435]
[1776763343611,54.21,76507.39,0.0,-0.99837,0.0,0.2046]
[1776763347639,54.21,76516.93,0.0,-0.99835,0.0,0.20737]
[1776763348646,54.21,76516.64,0.0,-0.99835,0.0,0.20728]
[1776763351667,54.21,76508.17,0.0,-0.99837,0.0,0.20409]
[1776763352674,54.21,76507.75,0.0,-0.99838,0.0,0.20397]
[1776763357709,54.21,76510.19,0.0,-0.99837,0.0,0.20468]
[1776763362745,54.21,76509.54,0.0,-0.99837,0.0,0.20449]
[1776763367780,54.21,76514.32,0.0,-0.99836,0.0,0.20587]
[1776763372814,54.21,76515.22,0.0,-0.99836,0.0,0.20613]
[1776763373820,54.21,76507.1,0.0,-0.99838,0.0,0.20379]
[1776763378855,54.21,76507.04,0.0,-0.99838,0.0,0.20377]
[1776763383892,54.21,76497.82,0.0,-0.9984,0.0,0.20113]
[1776763388926,54.21,76495.41,0.0,-0.99841,0.0,0.20045]
[1776763392954,54.21,76500.08,0.0,-0.99839,0.0,0.20178]
[1776763397989,54.21,76500.64,0.0,-0.99839,0.0,0.20194]
[1776763404031,54.21,76500.85,0.0,-0.99839,0.0,0.202]
[1776763409066,54.21,76501.34,0.0,-0.99839,0.0,0.20214]
[1776763414101,54.21,76499.03,0.0,-0.9984,0.0,0.20075]
[1776763419135,54.21,76498.44,0.0,-0.9984,0.0,0.20059]
[1776763424171,54.21,76496.94,0.0,-0.99841,0.0,0.20016]
[1776763429206,54.21,76495.94,0.0,-0.99841,0.0,0.19988]
[1776763434241,54.21,76493.14,0.0,-0.99842,0.0,0.19909]
[1776763435248,54.21,76498.86,0.0,-0.9984,0.0,0.20071]
[1776763436254,54.21,76499.42,0.0,-0.9984,0.0,0.20087]
[1776763441291,54.21,76499.14,0.0,-0.9984,0.0,0.20079]
[1776763446329,54.21,76497.42,0.0,-0.99841,0.0,0.2003]
[1776763449348,54.21,76492.1,0.0,-0.99842,0.0,0.1988]
[1776763452369,54.21,76490.07,0.0,-0.99842,0.0,0.19823]
[1776763457405,54.21,76489.58,0.0,-0.99843,0.0,0.19809]
[1776763458411,54.21,76482.65,0.0,-0.99844,0.0,0.19616]
[1776763459418,54.21,76482.39,0.0,-0.99844,0.0,0.19608]
[1776763464453,54.21,76481.57,0.0,-0.99845,0.0,0.19586]
[1776763469488,54.21,76480.06,0.0,-0.99845,0.0,0.19544]
[1776763474524,54.21,76473.13,0.0,-0.99847,0.0,0.19282]
[1776763476537,54.21,76465.61,0.0,-0.99849,0.0,0.19077]
[1776763478463,54.21,76454.79,0.0,-0.99851,0.0,0.18786]
[1776763480565,54.21,76449.65,0.0,-0.99853,0.0,0.18649]
[1776763485600,54.21,76453.91,0.0,-0.99852,0.0,0.18762]
[1776763491641,54.21,76453.71,0.0,-0.99852,0.0,0.18757]
[1776763495670,54.21,76444.81,0.0,-0.99854,0.0,0.1852]
[1776763496676,54.21,76442.95,0.0,-0.99854,0.0,0.18471]
[1776763501714,54.21,76440.53,0.0,-0.99855,0.0,0.18408]
[1776763506748,54.21,76445.2,0.0,-0.99854,0.0,0.18531]
[1776763515811,54.21,76444.34,0.0,-0.99854,0.0,0.18508]
[1776763520845,54.21,76443.71,0.0,-0.99854,0.0,0.18491]
[1776763525885,54.21,76441.15,0.0,-0.99854,0.0,0.18424]
[1776763530916,54.21,76438.41,0.0,-0.99855,0.0,0.18352]
[1776763531923,54.21,76431.44,0.0,-0.99857,0.0,0.18103]
[1776763532930,54.21,76426.1,0.0,-0.99858,0.0,0.17965]
[1776763533939,54.21,76425.03,0.0,-0.99859,0.0,0.17938]
[1776763536958,54.21,76415.31,0.0,-0.99861,0.0,0.17689]
[1776763537965,54.21,76415.08,0.0,-0.99861,0.0,0.17684]
[1776763543000,54.21,76414.87,0.0,-0.99861,0.0,0.17678]
[1776763548037,54.21,76415.8,0.0,-0.99861,0.0,0.17702]
[1776763553070,54.21,76408.71,0.0,-0.99862,0.0,0.17523]
[1776763558113,54.21,76409.18,0.0,-0.99862,0.0,0.17534]
[1776763562141,54.21,76404.63,0.0,-0.99863,0.0,0.1742]
[1776763563148,54.21,76398.98,0.0,-0.99864,0.0,0.17279]
[1776763568182,54.21,76391.65,0.0,-0.99866,0.0,0.17098]
[1776763573218,54.21,76390.19,0.0,-0.99866,0.0,0.17062]
[1776763578252,54.21,76388.11,0.0,-0.99866,0.0,0.17011]
[1776763583287,54.21,76386.93,0.0,-0.99867,0.0,0.16982]
[1776763588323,54.21,76387.59,0.0,-0.99867,0.0,0.16998]
[1776763593359,54.21,76388.19,0.0,-0.99867,0.0,0.16949]
[1776763596380,54.21,76383.15,0.0,-0.99868,0.0,0.16826]
[1776763597388,54.21,76372.21,0.0,-0.9987,0.0,0.16562]
[1776763598395,54.21,76365.26,0.0,-0.99872,0.0,0.16396]
[1776763599404,54.21,76359.17,0.0,-0.99873,0.0,0.16252]
[1776763604438,54.21,76369.7,0.0,-0.99871,0.0,0.16502]
[1776763605444,54.21,76371.77,0.0,-0.9987,0.0,0.16552]
[1776763610479,54.21,76370.3,0.0,-0.99871,0.0,0.16516]
[1776763615517,54.21,76369.89,0.0,-0.99871,0.0,0.16507]
[1776763620553,54.21,76362.66,0.0,-0.99872,0.0,0.16335]
[1776763625587,54.21,76362.58,0.0,-0.99872,0.0,0.16333]
[1776763627601,54.21,76356.68,0.0,-0.99873,0.0,0.16194]
[1776763628608,54.21,76348.64,0.0,-0.99875,0.0,0.16006]
[1776763629615,54.21,76346.98,0.0,-0.99875,0.0,0.15967]
[1776763633642,54.21,76356.74,0.0,-0.99873,0.0,0.16195]
[1776763634650,54.21,76353.21,0.0,-0.99874,0.0,0.16112]
[1776763636667,54.21,76352.32,0.0,-0.99874,0.0,0.16092]
[1776763640692,54.21,76343.45,0.0,-0.99876,0.0,0.15885]
[1776763644720,54.21,76339.22,0.0,-0.99877,0.0,0.15788]
[1776763647742,54.21,76333.39,0.0,-0.99878,0.0,0.15655]
[1776763649660,54.21,76329.69,0.0,-0.99879,0.0,0.1557]
[1776763653783,54.21,76317.62,0.0,-0.99881,0.0,0.1524]
[1776763654790,54.21,76315.91,0.0,-0.99882,0.0,0.15202]
[1776763656807,54.21,76330.68,0.0,-0.99879,0.0,0.15534]
[1776763657812,54.21,76331.47,0.0,-0.99879,0.0,0.15552]
[1776763661840,54.21,76348.16,0.0,-0.99876,0.0,0.15934]
[1776763662850,54.21,76348.21,0.0,-0.99876,0.0,0.15935]
[1776763667886,54.21,76350.43,0.0,-0.99875,0.0,0.15987]
[1776763672919,54.21,76352.28,0.0,-0.99875,0.0,0.1603]
[1776763677958,54.21,76354.33,0.0,-0.99874,0.0,0.16078]
[1776763681983,54.21,76346.94,0.0,-0.99876,0.0,0.15906]
[1776763687018,54.21,76347.88,0.0,-0.99876,0.0,0.15928]
[1776763692055,54.21,76348.93,0.0,-0.99875,0.0,0.15952]
[1776763695078,54.21,76343.65,0.0,-0.99876,0.0,0.1583]
[1776763696083,54.21,76343.56,0.0,-0.99876,0.0,0.15828]
[1776763699105,54.21,76348.62,0.0,-0.99875,0.0,0.15945]
[1776763702129,54.21,76341.49,0.0,-0.99877,0.0,0.1578]
[1776763708170,54.21,76341.7,0.0,-0.99877,0.0,0.15785]
[1776763712224,54.21,76346.83,0.0,-0.99876,0.0,0.15843]
[1776763715271,54.21,76338.48,0.0,-0.99878,0.0,0.15652]
[1776763720307,54.21,76333.33,0.0,-0.99879,0.0,0.15535]
[1776763725342,54.21,76334.22,0.0,-0.99879,0.0,0.15555]
[1776763727356,54.21,76328.49,0.0,-0.9988,0.0,0.15425]
[1776763732391,54.21,76326.01,0.0,-0.9988,0.0,0.1537]
[1776763737426,54.21,76325.7,0.0,-0.9988,0.0,0.15363]
[1776763742461,54.21,76326.5,0.0,-0.9988,0.0,0.15381]
[1776763744475,54.21,76332.99,0.0,-0.99879,0.0,0.15527]
[1776763748510,54.21,76320.05,0.0,-0.99881,0.0,0.15236]
[1776763749513,54.21,76307.35,0.0,-0.99884,0.0,0.14956]
[1776763751532,54.21,76259.7,0.0,-0.99892,0.0,0.13943]
[1776763752535,54.21,76259.8,0.0,-0.99892,0.0,0.13945]
[1776763754553,54.21,76239.59,0.0,-0.99896,0.0,0.13535]
[1776763755560,54.21,76230.9,0.0,-0.99897,0.0,0.13361]
[1776763758581,54.21,76240.0,0.0,-0.99896,0.0,0.13543]
[1776763761602,54.21,76242.97,0.0,-0.99895,0.0,0.13603]
[1776763762609,54.21,76248.21,0.0,-0.99894,0.0,0.13708]
[1776763763617,54.21,76262.04,0.0,-0.99892,0.0,0.13992]
[1776763764626,54.21,76263.24,0.0,-0.99892,0.0,0.14016]
[1776763765631,54.21,76272.13,0.0,-0.9989,0.0,0.14201]
[1776763766638,54.21,76282.37,0.0,-0.99888,0.0,0.14417]
[1776763767645,54.21,76284.39,0.0,-0.99888,0.0,0.1446]
[1776763769667,54.21,76275.51,0.0,-0.99889,0.0,0.14272]
[1776763770671,54.21,76259.27,0.0,-0.99892,0.0,0.13934]
[1776763771677,54.21,76254.45,0.0,-0.99894,0.0,0.13782]
[1776763772685,54.21,76254.75,0.0,-0.99893,0.0,0.13788]
[1776763773692,54.21,76245.97,0.0,-0.99895,0.0,0.1361]
[1776763774698,54.21,76246.96,0.0,-0.99895,0.0,0.1363]
[1776763779735,54.21,76248.68,0.0,-0.99895,0.0,0.13665]
[1776763781749,54.21,76255.3,0.0,-0.99893,0.0,0.13799]
[1776763782756,54.21,76257.58,0.0,-0.99893,0.0,0.13846]
[1776763783763,54.21,76264.91,0.0,-0.99892,0.0,0.13997]
[1776763784770,54.21,76269.85,0.0,-0.99891,0.0,0.14099]
[1776763785777,54.21,76272.1,0.0,-0.9989,0.0,0.14146]
[1776763787792,54.21,76276.69,0.0,-0.9989,0.0,0.14242]
[1776763791823,54.21,76268.23,0.0,-0.99891,0.0,0.14065]
[1776763792832,54.21,76272.39,0.0,-0.9989,0.0,0.14152]
[1776763794844,54.21,76266.37,0.0,-0.99891,0.0,0.14027]
[1776763795851,54.21,76264.89,0.0,-0.99892,0.0,0.13996]
[1776763800724,54.21,76273.67,0.0,-0.9989,0.0,0.14179]
[1776763802900,54.21,76283.94,0.0,-0.99888,0.0,0.14395]
[1776763803908,54.21,76291.39,0.0,-0.99887,0.0,0.14553]
[1776763804917,54.21,76283.47,0.0,-0.99888,0.0,0.14385]
[1776763805977,54.21,76277.0,0.0,-0.9989,0.0,0.14248]
[1776763806945,54.21,76270.75,0.0,-0.99891,0.0,0.14118]
[1776763807950,54.21,76260.67,0.0,-0.99892,0.0,0.13909]
[1776763808958,54.21,76256.61,0.0,-0.99893,0.0,0.13826]
[1776763810794,54.21,76254.31,0.0,-0.99894,0.0,0.13779]
[1776763816010,54.21,76254.62,0.0,-0.99894,0.0,0.13785]
[1776763821046,54.21,76263.98,0.0,-0.99892,0.0,0.13977]
[1776763822048,54.21,76262.41,0.0,-0.99892,0.0,0.13945]
[1776763827083,54.21,76258.31,0.0,-0.99893,0.0,0.13861]
[1776763828091,54.21,76252.67,0.0,-0.99894,0.0,0.13746]
[1776763829096,54.21,76250.78,0.0,-0.99894,0.0,0.13707]
[1776763833125,54.21,76261.33,0.0,-0.99893,0.0,0.13869]
[1776763834133,54.21,76259.82,0.0,-0.99893,0.0,0.13838]
[1776763839167,54.21,76263.59,0.0,-0.99892,0.0,0.13915]
[1776763840174,54.21,76264.74,0.0,-0.99892,0.0,0.13939]
[1776763842188,54.21,76272.75,0.0,-0.99891,0.0,0.14105]
[1776763843195,54.21,76273.61,0.0,-0.99891,0.0,0.14123]
[1776763844202,54.21,76266.29,0.0,-0.99892,0.0,0.13971]
[1776763845210,54.21,76259.01,0.0,-0.99893,0.0,0.13821]
[1776763846220,54.21,76255.23,0.0,-0.99894,0.0,0.13744]
[1776763851264,54.21,76246.45,0.0,-0.99895,0.0,0.13566]
[1776763852262,54.21,76246.95,0.0,-0.99895,0.0,0.13577]
[1776763857297,54.21,76248.06,0.0,-0.99895,0.0,0.13599]
[1776763861324,54.21,76254.1,0.0,-0.99894,0.0,0.13721]
[1776763863339,54.21,76257.53,0.0,-0.99893,0.0,0.13791]
[1776763864346,54.21,76264.53,0.0,-0.99892,0.0,0.13934]
[1776763865353,54.21,76263.86,0.0,-0.99892,0.0,0.13921]
[1776763867375,54.21,76272.6,0.0,-0.99891,0.0,0.14101]
[1776763869388,54.21,76272.33,0.0,-0.99891,0.0,0.14096]
[1776763874421,54.21,76258.76,0.0,-0.99893,0.0,0.13816]
[1776763879456,54.21,76261.68,0.0,-0.99893,0.0,0.13876]
[1776763883485,54.21,76270.26,0.0,-0.99891,0.0,0.14053]
[1776763884491,54.21,76275.36,0.0,-0.9989,0.0,0.14159]
[1776763888523,54.21,76287.69,0.0,-0.99888,0.0,0.14419]
[1776763889530,54.21,76293.22,0.0,-0.99887,0.0,0.14536]
[1776763891544,54.21,76299.01,0.0,-0.99887,0.0,0.14604]
[1776763892551,54.21,76303.55,0.0,-0.99886,0.0,0.14702]
[1776763894565,54.21,76296.46,0.0,-0.99887,0.0,0.1455]
[1776763897586,54.21,76286.8,0.0,-0.99889,0.0,0.14344]
[1776763902621,54.21,76286.54,0.0,-0.99889,0.0,0.14339]
[1776763906649,54.21,76291.76,0.0,-0.99888,0.0,0.14449]
[1776763909670,54.21,76286.28,0.0,-0.99889,0.0,0.14333]
[1776763914705,54.21,76283.17,0.0,-0.99889,0.0,0.14268]
[1776763916720,54.21,76288.35,0.0,-0.99888,0.0,0.14377]
[1776763920748,54.21,76294.86,0.0,-0.99887,0.0,0.14515]
[1776763923769,54.21,76300.98,0.0,-0.99886,0.0,0.14647]
[1776763925783,54.21,76294.31,0.0,-0.99887,0.0,0.14504]
[1776763926790,54.21,76297.42,0.0,-0.99887,0.0,0.1457]
[1776763928803,54.21,76288.55,0.0,-0.99888,0.0,0.14381]
[1776763929810,54.21,76285.59,0.0,-0.99889,0.0,0.14319]
[1776763933839,54.21,76292.67,0.0,-0.99888,0.0,0.14469]
[1776763935853,54.21,76294.0,0.0,-0.99887,0.0,0.14497]
[1776763938875,54.21,76288.51,0.0,-0.99888,0.0,0.1438]
[1776763939881,54.21,76284.82,0.0,-0.99889,0.0,0.14302]
[1776763940888,54.21,76274.96,0.0,-0.99891,0.0,0.14096]
[1776763941895,54.21,76272.33,0.0,-0.99891,0.0,0.14041]
[1776763943910,54.21,76262.02,0.0,-0.99893,0.0,0.13829]
[1776763944915,54.21,76260.48,0.0,-0.99893,0.0,0.13797]
[1776763949951,54.21,76269.27,0.0,-0.99892,0.0,0.13978]
[1776763950957,54.21,76268.53,0.0,-0.99892,0.0,0.13963]
[1776763955993,54.21,76267.04,0.0,-0.99893,0.0,0.13878]
[1776763961853,54.21,76262.67,0.0,-0.99893,0.0,0.13788]
[1776763967070,54.21,76260.62,0.0,-0.99894,0.0,0.13746]
[1776763972104,54.21,76263.21,0.0,-0.99893,0.0,0.13799]
[1776763977141,54.21,76262.25,0.0,-0.99893,0.0,0.1378]
[1776763982175,54.21,76264.21,0.0,-0.99893,0.0,0.1382]
[1776763987210,54.21,76263.68,0.0,-0.99893,0.0,0.13809]
[1776763991237,54.21,76271.21,0.0,-0.99892,0.0,0.13964]
[1776763992245,54.21,76274.46,0.0,-0.99891,0.0,0.14031]
[1776763994259,54.21,76282.74,0.0,-0.9989,0.0,0.14203]
[1776763995266,54.21,76283.67,0.0,-0.9989,0.0,0.14223]
[1776764000302,54.21,76280.63,0.0,-0.9989,0.0,0.14159]
[1776764002315,54.21,76274.38,0.0,-0.99891,0.0,0.14029]
[1776764003323,54.21,76273.47,0.0,-0.99892,0.0,0.1401]
[1776764008358,54.21,76272.52,0.0,-0.99892,0.0,0.13991]
[1776764013392,54.21,76271.01,0.0,-0.99892,0.0,0.13905]
[1776764015407,54.21,76265.86,0.0,-0.99893,0.0,0.138]
[1776764022454,54.21,76266.02,0.0,-0.99893,0.0,0.13803]
[1776764027490,54.21,76266.61,0.0,-0.99893,0.0,0.13815]
[1776764031518,54.21,76253.77,0.0,-0.99895,0.0,0.13554]
[1776764032525,54.21,76248.91,0.0,-0.99896,0.0,0.13457]
[1776764034544,54.21,76238.35,0.0,-0.99898,0.0,0.13247]
[1776764037566,54.21,76230.03,0.0,-0.99899,0.0,0.13084]
[1776764042599,54.21,76241.29,0.0,-0.99897,0.0,0.13305]
[1776764047634,54.21,76241.4,0.0,-0.99897,0.0,0.13308]
[1776764050654,54.21,76246.94,0.0,-0.99896,0.0,0.13418]
[1776764053686,54.21,76259.0,0.0,-0.99894,0.0,0.1366]
[1776764058720,54.21,76254.94,0.0,-0.99895,0.0,0.13578]
[1776764060735,54.21,76262.59,0.0,-0.99894,0.0,0.13733]
[1776764061742,54.21,76271.17,0.0,-0.99892,0.0,0.13908]
[1776764066776,54.21,76264.73,0.0,-0.99893,0.0,0.13776]
[1776764068791,54.21,76270.21,0.0,-0.99892,0.0,0.13889]
[1776764073825,54.21,76269.82,0.0,-0.99893,0.0,0.13827]
[1776764078861,54.21,76261.89,0.0,-0.99894,0.0,0.13665]
[1776764083906,54.21,76261.24,0.0,-0.99894,0.0,0.13652]
[1776764088933,54.21,76261.93,0.0,-0.99894,0.0,0.13666]
[1776764093967,54.21,76262.67,0.0,-0.99894,0.0,0.13681]
[1776764095981,54.21,76255.94,0.0,-0.99895,0.0,0.13545]
[1776764096996,54.21,76240.49,0.0,-0.99898,0.0,0.13237]
[1776764098000,54.21,76236.79,0.0,-0.99898,0.0,0.13165]
[1776764100031,54.21,76237.0,0.0,-0.99898,0.0,0.13169]
[1776764101025,54.21,76230.37,0.0,-0.999,0.0,0.13039]
[1776764104046,54.21,76229.03,0.0,-0.999,0.0,0.13013]
[1776764109081,54.21,76228.81,0.0,-0.999,0.0,0.13009]
[1776764114129,54.21,76226.67,0.0,-0.999,0.0,0.12968]
[1776764115135,54.21,76211.04,0.0,-0.99903,0.0,0.12668]
[1776764116144,54.21,76204.07,0.0,-0.99904,0.0,0.12537]
[1776764117149,54.21,76202.25,0.0,-0.99904,0.0,0.12503]
[1776764122184,54.21,76202.42,0.0,-0.99904,0.0,0.12506]
[1776764125205,54.21,76195.36,0.0,-0.99905,0.0,0.12374]
[1776764127009,54.21,76183.4,0.0,-0.99907,0.0,0.12154]
[1776764130242,54.21,76190.82,0.0,-0.99906,0.0,0.1229]
[1776764133262,54.21,76185.04,0.0,-0.99907,0.0,0.12136]
[1776764137081,54.21,76196.18,0.0,-0.99905,0.0,0.1234]
[1776764138299,54.21,76198.71,0.0,-0.99905,0.0,0.12387]
[1776764141319,54.21,76191.48,0.0,-0.99906,0.0,0.12254]
[1776764142329,54.21,76190.68,0.0,-0.99906,0.0,0.12239]
[1776764145348,54.21,76200.42,0.0,-0.99905,0.0,0.12419]
[1776764147152,54.21,76210.13,0.0,-0.99903,0.0,0.12601]
[1776764152397,54.21,76213.25,0.0,-0.99903,0.0,0.1266]
[1776764153407,54.21,76213.97,0.0,-0.99903,0.0,0.12674]
[1776764158442,54.21,76211.77,0.0,-0.99903,0.0,0.12632]
[1776764161464,54.21,76206.43,0.0,-0.99904,0.0,0.12531]
[1776764166498,54.21,76208.75,0.0,-0.99903,0.0,0.12575]
[1776764171533,54.21,76217.93,0.0,-0.99902,0.0,0.12749]
[1776764172541,54.21,76217.72,0.0,-0.99902,0.0,0.12745]
[1776764177576,54.21,76214.8,0.0,-0.99902,0.0,0.12689]
[1776764181603,54.21,76221.4,0.0,-0.99901,0.0,0.12815]
[1776764186638,54.21,76220.57,0.0,-0.99901,0.0,0.12799]
[1776764191674,54.21,76221.82,0.0,-0.99902,0.0,0.12772]
[1776764193687,54.21,76228.96,0.0,-0.99901,0.0,0.12909]
[1776764196708,54.21,76234.39,0.0,-0.999,0.0,0.13015]
[1776764199729,54.21,76227.67,0.0,-0.99901,0.0,0.12885]
[1776764201743,54.21,76227.2,0.0,-0.99901,0.0,0.12876]
[1776764207575,54.21,76226.55,0.0,-0.99901,0.0,0.12863]
[1776764212820,54.21,76225.01,0.0,-0.99901,0.0,0.12834]
[1776764215841,54.21,76231.56,0.0,-0.999,0.0,0.1296]
[1776764220877,54.21,76229.12,0.0,-0.99901,0.0,0.12913]
[1776764225911,54.21,76228.81,0.0,-0.99901,0.0,0.12907]
[1776764227925,54.21,76235.27,0.0,-0.999,0.0,0.13032]
[1776764231952,54.21,76241.66,0.0,-0.99898,0.0,0.13156]
[1776764234980,54.21,76251.53,0.0,-0.99897,0.0,0.13351]
[1776764235987,54.21,76258.01,0.0,-0.99896,0.0,0.1348]
[1776764242030,54.21,76257.8,0.0,-0.99896,0.0,0.13476]
[1776764244044,54.21,76253.16,0.0,-0.99897,0.0,0.13384]
[1776764250086,54.21,76254.21,0.0,-0.99896,0.0,0.13404]
[1776764256128,54.21,76255.61,0.0,-0.99897,0.0,0.1338]
[1776764261163,54.21,76253.52,0.0,-0.99897,0.0,0.13338]
[1776764262170,54.21,76253.96,0.0,-0.99897,0.0,0.13347]
[1776764264183,54.21,76261.36,0.0,-0.99896,0.0,0.13495]
[1776764266198,54.21,76263.11,0.0,-0.99895,0.0,0.1353]
[1776764272239,54.21,76263.73,0.0,-0.99895,0.0,0.13542]
[1776764277275,54.21,76264.03,0.0,-0.99895,0.0,0.13548]
[1776764282309,54.21,76264.17,0.0,-0.99895,0.0,0.13551]
[1776764288148,54.21,76263.04,0.0,-0.99895,0.0,0.13528]
[1776764293389,54.21,76263.94,0.0,-0.99895,0.0,0.13546]
[1776764295402,54.21,76275.17,0.0,-0.99893,0.0,0.13774]
[1776764296409,54.21,76275.17,0.0,-0.99893,0.0,0.13774]
[1776764301445,54.21,76274.41,0.0,-0.99893,0.0,0.13759]
[1776764305471,54.21,76269.3,0.0,-0.99894,0.0,0.13655]
[1776764310507,54.21,76270.28,0.0,-0.99894,0.0,0.13674]
[1776764315543,54.21,76268.5,0.0,-0.99895,0.0,0.13585]
[1776764320577,54.21,76268.3,0.0,-0.99895,0.0,0.13581]
[1776764325618,54.21,76271.18,0.0,-0.99894,0.0,0.13639]
[1776764330652,54.21,76272.98,0.0,-0.99894,0.0,0.13676]
[1776764335686,54.21,76261.38,0.0,-0.99896,0.0,0.13442]
[1776764336694,54.21,76259.04,0.0,-0.99896,0.0,0.13395]
[1776764341728,54.21,76260.98,0.0,-0.99896,0.0,0.13434]
[1776764346764,54.21,76263.41,0.0,-0.99896,0.0,0.13483]
[1776764352806,54.21,76263.67,0.0,-0.99896,0.0,0.13488]
[1776764357843,54.21,76262.61,0.0,-0.99896,0.0,0.13467]
[1776764362877,54.21,76262.66,0.0,-0.99896,0.0,0.13468]
[1776764364896,54.21,76269.62,0.0,-0.99895,0.0,0.13608]
[1776764366905,54.21,76277.86,0.0,-0.99893,0.0,0.13775]
[1776764371940,54.21,76277.1,0.0,-0.99894,0.0,0.13706]
[1776764376974,54.21,76271.1,0.0,-0.99895,0.0,0.13584]
[1776764382010,54.21,76272.16,0.0,-0.99895,0.0,0.13605]
[1776764387045,54.21,76278.38,0.0,-0.99894,0.0,0.13732]
[1776764390066,54.21,76282.3,0.0,-0.99893,0.0,0.13812]
[1776764391073,54.21,76288.26,0.0,-0.99892,0.0,0.13934]
[1776764394097,54.21,76297.53,0.0,-0.9989,0.0,0.14127]
[1776764396108,54.21,76302.0,0.0,-0.99889,0.0,0.14221]
[1776764399129,54.21,76296.73,0.0,-0.9989,0.0,0.1411]
[1776764403158,54.21,76299.87,0.0,-0.9989,0.0,0.14176]
[1776764405172,54.21,76294.68,0.0,-0.99891,0.0,0.14067]
[1776764409206,54.21,76300.52,0.0,-0.9989,0.0,0.1419]
[1776764414235,54.21,76300.12,0.0,-0.9989,0.0,0.14181]
[1776764419275,54.21,76299.33,0.0,-0.9989,0.0,0.14165]
[1776764422296,54.21,76309.19,0.0,-0.99888,0.0,0.14373]
[1776764423301,54.21,76314.11,0.0,-0.99887,0.0,0.14477]
[1776764425316,54.21,76316.67,0.0,-0.99887,0.0,0.14532]
[1776764431361,54.21,76316.2,0.0,-0.99887,0.0,0.14466]
[1776764434381,54.21,76321.3,0.0,-0.99886,0.0,0.14575]
[1776764436397,54.21,76328.29,0.0,-0.99885,0.0,0.14726]
[1776764437402,54.21,76328.62,0.0,-0.99885,0.0,0.14733]
[1776764443445,54.21,76324.96,0.0,-0.99886,0.0,0.14654]
[1776764448482,54.21,76327.33,0.0,-0.99885,0.0,0.14705]
[1776764453514,54.21,76328.97,0.0,-0.99885,0.0,0.14741]
[1776764459353,54.21,76325.34,0.0,-0.99886,0.0,0.14662]
[1776764464594,54.21,76335.4,0.0,-0.99884,0.0,0.14881]
[1776764465604,54.21,76336.07,0.0,-0.99884,0.0,0.14895]
[1776764470636,54.21,76337.84,0.0,-0.99883,0.0,0.14934]
[1776764475675,54.21,76333.94,0.0,-0.99884,0.0,0.14849]
[1776764479495,54.21,76331.32,0.0,-0.99885,0.0,0.14792]
[1776764482721,54.21,76336.41,0.0,-0.99884,0.0,0.14903]
[1776764483728,54.21,76342.44,0.0,-0.99883,0.0,0.15036]
[1776764484737,54.21,76342.41,0.0,-0.99883,0.0,0.15035]
[1776764489770,54.21,76339.42,0.0,-0.99883,0.0,0.14969]
[1776764494805,54.21,76335.73,0.0,-0.99884,0.0,0.14831]
[1776764499840,54.21,76333.88,0.0,-0.99885,0.0,0.1479]
[1776764504879,54.21,76334.15,0.0,-0.99885,0.0,0.14796]
[1776764507900,54.21,76339.27,0.0,-0.99884,0.0,0.14908]
[1776764510921,54.21,76333.78,0.0,-0.99885,0.0,0.14788]
[1776764511928,54.21,76331.76,0.0,-0.99885,0.0,0.14744]
[1776764514949,54.21,76338.65,0.0,-0.99884,0.0,0.14894]
[1776764519984,54.21,76338.65,0.0,-0.99884,0.0,0.14894]
[1776764525028,54.21,76340.91,0.0,-0.99883,0.0,0.14944]
[1776764527038,54.21,76352.53,0.0,-0.99881,0.0,0.15201]
[1776764528046,54.21,76354.08,0.0,-0.99881,0.0,0.15236]
[1776764530065,54.21,76346.94,0.0,-0.99882,0.0,0.15077]
[1776764535099,54.21,76349.39,0.0,-0.99882,0.0,0.15131]
[1776764540135,54.21,76348.94,0.0,-0.99882,0.0,0.15121]
[1776764545170,54.21,76349.66,0.0,-0.99882,0.0,0.15137]
[1776764550205,54.21,76349.02,0.0,-0.99882,0.0,0.15123]
[1776764555240,54.21,76347.34,0.0,-0.99883,0.0,0.15028]
[1776764560275,54.21,76345.23,0.0,-0.99883,0.0,0.14981]
[1776764565310,54.21,76336.06,0.0,-0.99885,0.0,0.1478]
[1776764570345,54.21,76333.94,0.0,-0.99885,0.0,0.14734]
[1776764574379,54.21,76326.77,0.0,-0.99886,0.0,0.14579]
[1776764579411,54.21,76322.27,0.0,-0.99887,0.0,0.14483]
[1776764584447,54.21,76323.42,0.0,-0.99887,0.0,0.14507]
[1776764589483,54.21,76323.13,0.0,-0.99887,0.0,0.14501]
[1776764593511,54.21,76332.83,0.0,-0.99885,0.0,0.1471]
[1776764594522,54.21,76334.45,0.0,-0.99885,0.0,0.14745]
[1776764599555,54.21,76330.0,0.0,-0.99886,0.0,0.14649]
[1776764604590,54.21,76326.06,0.0,-0.99886,0.0,0.14564]
[1776764610414,54.21,76324.6,0.0,-0.99887,0.0,0.14533]
[1776764615666,54.21,76324.05,0.0,-0.99887,0.0,0.14464]
[1776764620702,54.21,76323.77,0.0,-0.99887,0.0,0.14458]
[1776764621709,54.21,76312.0,0.0,-0.99889,0.0,0.14209]
[1776764622715,54.21,76311.24,0.0,-0.9989,0.0,0.14193]
[1776764627750,54.21,76312.59,0.0,-0.99889,0.0,0.14221]
[1776764632788,54.21,76309.96,0.0,-0.9989,0.0,0.14166]
[1776764638829,54.21,76306.2,0.0,-0.9989,0.0,0.14087]
[1776764642862,54.21,76311.34,0.0,-0.9989,0.0,0.14195]
[1776764647898,54.21,76311.11,0.0,-0.9989,0.0,0.1419]
[1776764650697,54.21,76317.13,0.0,-0.99888,0.0,0.14317]
[1776764655954,54.21,76315.81,0.0,-0.99889,0.0,0.14289]
[1776764659982,54.21,76309.85,0.0,-0.9989,0.0,0.14164]
[1776764665024,54.21,76309.05,0.0,-0.9989,0.0,0.14147]
[1776764670054,54.21,76306.27,0.0,-0.9989,0.0,0.14089]
[1776764675088,54.21,76310.19,0.0,-0.9989,0.0,0.14116]
[1776764680123,54.21,76310.76,0.0,-0.9989,0.0,0.14127]
[1776764682137,54.21,76315.95,0.0,-0.99889,0.0,0.14236]
[1776764685158,54.21,76333.06,0.0,-0.99886,0.0,0.14601]
[1776764686167,54.21,76337.07,0.0,-0.99885,0.0,0.14688]
[1776764691201,54.21,76336.9,0.0,-0.99885,0.0,0.14684]
[1776764693214,54.21,76330.84,0.0,-0.99886,0.0,0.14553]
[1776764698249,54.21,76330.34,0.0,-0.99887,0.0,0.14543]
[1776764703284,54.21,76341.95,0.0,-0.99884,0.0,0.14794]
[1776764704291,54.21,76350.35,0.0,-0.99883,0.0,0.14978]
[1776764709325,54.21,76338.84,0.0,-0.99885,0.0,0.14726]
[1776764713355,54.21,76333.77,0.0,-0.99886,0.0,0.14616]
[1776764718390,54.21,76334.97,0.0,-0.99886,0.0,0.14642]
[1776764719395,54.21,76325.65,0.0,-0.99887,0.0,0.14442]
[1776764724432,54.21,76313.42,0.0,-0.9989,0.0,0.14183]
[1776764725450,54.21,76307.06,0.0,-0.99891,0.0,0.1405]
[1776764730474,54.21,76312.84,0.0,-0.9989,0.0,0.14171]
[1776764732488,54.21,76317.93,0.0,-0.99889,0.0,0.14223]
[1776764737523,54.21,76317.81,0.0,-0.99889,0.0,0.1422]
[1776764742558,54.21,76317.59,0.0,-0.99889,0.0,0.14215]
[1776764747599,54.21,76318.07,0.0,-0.99889,0.0,0.14225]
[1776764750614,54.21,76332.08,0.0,-0.99887,0.0,0.14523]
[1776764751621,54.21,76323.85,0.0,-0.99888,0.0,0.14348]
[1776764756656,54.21,76316.56,0.0,-0.99889,0.0,0.14194]
[1776764757663,54.21,76315.59,0.0,-0.9989,0.0,0.14173]
[1776764760684,54.21,76310.31,0.0,-0.99891,0.0,0.14063]
[1776764765719,54.21,76310.1,0.0,-0.99891,0.0,0.14058]
[1776764769746,54.21,76301.22,0.0,-0.99892,0.0,0.13874]
[1776764771761,54.21,76300.2,0.0,-0.99892,0.0,0.13853]
[1776764776797,54.21,76298.48,0.0,-0.99893,0.0,0.13818]
[1776764778811,54.21,76304.45,0.0,-0.99892,0.0,0.13941]
[1776764779823,54.21,76308.7,0.0,-0.99891,0.0,0.14029]
[1776764780825,54.21,76312.47,0.0,-0.9989,0.0,0.14108]
[1776764781832,54.21,76307.44,0.0,-0.99891,0.0,0.14003]
[1776764786867,54.21,76302.92,0.0,-0.99892,0.0,0.13909]
[1776764791902,54.21,76299.1,0.0,-0.99893,0.0,0.13776]
[1776764798735,54.21,76301.24,0.0,-0.99893,0.0,0.1382]
[1776764801971,54.21,76303.16,0.0,-0.99892,0.0,0.1386]
[1776764807799,54.21,76308.11,0.0,-0.99891,0.0,0.13962]
[1776764809022,54.21,76302.57,0.0,-0.99892,0.0,0.13848]
[1776764810030,54.21,76301.58,0.0,-0.99892,0.0,0.13827]
[1776764815065,54.21,76298.83,0.0,-0.99893,0.0,0.13771]
[1776764821115,54.21,76299.71,0.0,-0.99893,0.0,0.13789]
[1776764825141,54.21,76303.88,0.0,-0.99892,0.0,0.13875]
[1776764830177,54.21,76302.19,0.0,-0.99892,0.0,0.1384]
[1776764833198,54.21,76305.13,0.0,-0.99892,0.0,0.139]
[1776764836223,54.21,76299.97,0.0,-0.99893,0.0,0.13794]
[1776764837230,54.21,76302.48,0.0,-0.99892,0.0,0.13846]
[1776764843274,54.21,76306.35,0.0,-0.99892,0.0,0.13926]
[1776764846293,54.21,76300.17,0.0,-0.99893,0.0,0.13798]
[1776764847300,54.21,76298.39,0.0,-0.99893,0.0,0.13762]
[1776764852335,54.21,76299.08,0.0,-0.99893,0.0,0.13722]
[1776764857369,54.21,76303.16,0.0,-0.99893,0.0,0.13805]
[1776764862406,54.21,76303.41,0.0,-0.99893,0.0,0.1381]
[1776764868447,54.21,76306.95,0.0,-0.99892,0.0,0.13883]
[1776764875497,54.21,76307.91,0.0,-0.99892,0.0,0.13903]
[1776764880531,54.21,76307.67,0.0,-0.99892,0.0,0.13898]
[1776764885566,54.21,76306.7,0.0,-0.99892,0.0,0.13878]
[1776764890602,54.21,76306.0,0.0,-0.99892,0.0,0.13864]
[1776764891608,54.21,76294.29,0.0,-0.99894,0.0,0.13624]
[1776764896643,54.21,76291.3,0.0,-0.99895,0.0,0.13564]
[1776764901679,54.21,76283.37,0.0,-0.99896,0.0,0.13404]
[1776764907720,54.21,76278.76,0.0,-0.99897,0.0,0.13312]
[1776764912755,54.21,76276.48,0.0,-0.99898,0.0,0.13214]
[1776764917790,54.21,76277.7,0.0,-0.99897,0.0,0.13239]
[1776764922825,54.21,76276.48,0.0,-0.99898,0.0,0.13214]
[1776764928650,54.21,76275.96,0.0,-0.99898,0.0,0.13204]
[1776764931888,54.21,76269.33,0.0,-0.99899,0.0,0.13074]
[1776764932895,54.21,76272.66,0.0,-0.99898,0.0,0.13139]
[1776764933902,54.21,76278.52,0.0,-0.99897,0.0,0.13255]
[1776764934909,54.21,76274.99,0.0,-0.99898,0.0,0.13185]
[1776764936924,54.21,76264.62,0.0,-0.99899,0.0,0.12982]
[1776764937929,54.21,76266.06,0.0,-0.99899,0.0,0.1301]
[1776764942969,54.21,76276.32,0.0,-0.99898,0.0,0.13211]
[1776764943975,54.21,76278.9,0.0,-0.99897,0.0,0.13262]
[1776764945990,54.21,76285.81,0.0,-0.99896,0.0,0.134]
[1776764946997,54.21,76286.72,0.0,-0.99896,0.0,0.13418]
[1776764952032,54.21,76285.72,0.0,-0.99896,0.0,0.13398]
[1776764953039,54.21,76290.92,0.0,-0.99895,0.0,0.13502]
[1776764954050,54.21,76293.74,0.0,-0.99895,0.0,0.13559]
[1776764955058,54.21,76298.76,0.0,-0.99894,0.0,0.13661]
[1776764957071,54.21,76307.33,0.0,-0.99892,0.0,0.13836]
[1776764960092,54.21,76308.53,0.0,-0.99892,0.0,0.13861]
[1776764962106,54.21,76313.71,0.0,-0.99891,0.0,0.13968]
[1776764963113,54.21,76321.52,0.0,-0.9989,0.0,0.14131]
[1776764964120,54.21,76324.39,0.0,-0.99889,0.0,0.14191]
[1776764969156,54.21,76333.74,0.0,-0.99888,0.0,0.14389]
[1776764971170,54.21,76334.52,0.0,-0.99888,0.0,0.1435]
[1776764973966,54.21,76340.21,0.0,-0.99887,0.0,0.14471]
[1776764975201,54.21,76336.67,0.0,-0.99888,0.0,0.14396]
[1776764978219,54.21,76333.19,0.0,-0.99888,0.0,0.14321]
[1776764982247,54.21,76327.24,0.0,-0.99889,0.0,0.14196]
[1776764983255,54.21,76323.47,0.0,-0.9989,0.0,0.14117]
[1776764984261,54.21,76317.39,0.0,-0.99891,0.0,0.1399]
[1776764986276,54.21,76315.11,0.0,-0.99891,0.0,0.13942]
[1776764991311,54.21,76315.85,0.0,-0.99891,0.0,0.13958]
[1776764996345,54.21,76315.55,0.0,-0.99891,0.0,0.13951]
[1776765001382,54.21,76316.55,0.0,-0.99891,0.0,0.13972]
[1776765002388,54.21,76308.09,0.0,-0.99893,0.0,0.13798]
[1776765003395,54.21,76308.14,0.0,-0.99893,0.0,0.13799]
[1776765008430,54.21,76302.15,0.0,-0.99894,0.0,0.13676]
[1776765013465,54.21,76299.83,0.0,-0.99894,0.0,0.13629]
[1776765020514,54.21,76298.89,0.0,-0.99894,0.0,0.1361]
[1776765026557,54.21,76301.6,0.0,-0.99894,0.0,0.13665]
[1776765031591,54.21,76301.8,0.0,-0.99894,0.0,0.13615]
[1776765035620,54.21,76310.05,0.0,-0.99893,0.0,0.13783]
[1776765036630,54.21,76325.75,0.0,-0.9989,0.0,0.14109]
[1776765037635,54.21,76331.58,0.0,-0.99889,0.0,0.14231]
[1776765038646,54.21,76339.58,0.0,-0.99887,0.0,0.14401]
[1776765039648,54.21,76347.79,0.0,-0.99886,0.0,0.14577]
[1776765040655,54.21,76341.13,0.0,-0.99887,0.0,0.14434]
[1776765045689,54.21,76323.51,0.0,-0.9989,0.0,0.14062]
[1776765047703,54.21,76331.05,0.0,-0.99889,0.0,0.1422]
[1776765049718,54.21,76325.45,0.0,-0.9989,0.0,0.14103]
[1776765054751,54.21,76329.35,0.0,-0.99889,0.0,0.14184]
[1776765059787,54.21,76333.61,0.0,-0.99889,0.0,0.14274]
[1776765064821,54.21,76333.5,0.0,-0.99889,0.0,0.14272]
[1776765067843,54.21,76321.62,0.0,-0.99891,0.0,0.14023]
[1776765069860,54.21,76316.62,0.0,-0.99892,0.0,0.13919]
[1776765074895,54.21,76313.59,0.0,-0.99892,0.0,0.13856]
[1776765077915,54.21,76320.87,0.0,-0.99891,0.0,0.14007]
[1776765082951,54.21,76324.15,0.0,-0.9989,0.0,0.14075]
[1776765087986,54.21,76320.88,0.0,-0.99891,0.0,0.14007]
[1776765094028,54.21,76320.83,0.0,-0.99891,0.0,0.13951]
[1776765096042,54.21,76326.37,0.0,-0.9989,0.0,0.14066]
[1776765101077,54.21,76330.44,0.0,-0.9989,0.0,0.14152]
[1776765103093,54.21,76336.52,0.0,-0.99888,0.0,0.1428]
[1776765104098,54.21,76338.97,0.0,-0.99888,0.0,0.14332]
[1776765108126,54.21,76333.48,0.0,-0.99889,0.0,0.14216]
[1776765113160,54.21,76331.57,0.0,-0.99889,0.0,0.14175]
[1776765118195,54.21,76333.55,0.0,-0.99889,0.0,0.14217]
[1776765120210,54.21,76338.64,0.0,-0.99888,0.0,0.14325]
[1776765121217,54.21,76345.79,0.0,-0.99887,0.0,0.14477]
[1776765122223,54.21,76348.29,0.0,-0.99886,0.0,0.14531]
[1776765127259,54.21,76349.74,0.0,-0.99886,0.0,0.14562]
[1776765132294,54.21,76347.18,0.0,-0.99887,0.0,0.14507]
[1776765137329,54.21,76349.1,0.0,-0.99886,0.0,0.14548]
[1776765142364,54.21,76352.34,0.0,-0.99886,0.0,0.14618]
[1776765146394,54.21,76358.0,0.0,-0.99885,0.0,0.14741]
[1776765151429,54.21,76356.95,0.0,-0.99885,0.0,0.14661]
[1776765156465,54.21,76354.65,0.0,-0.99886,0.0,0.14611]
[1776765163514,54.21,76354.25,0.0,-0.99886,0.0,0.14603]
[1776765168549,54.21,76349.32,0.0,-0.99887,0.0,0.14496]
[1776765173584,54.21,76344.95,0.0,-0.99887,0.0,0.14403]
[1776765178628,54.21,76347.9,0.0,-0.99887,0.0,0.14466]
[1776765184670,54.21,76345.89,0.0,-0.99887,0.0,0.14423]
[1776765189706,54.21,76347.14,0.0,-0.99887,0.0,0.1445]
[1776765194740,54.21,76351.33,0.0,-0.99886,0.0,0.1454]
[1776765199774,54.21,76351.78,0.0,-0.99886,0.0,0.14549]
[1776765204813,54.21,76351.05,0.0,-0.99886,0.0,0.14534]
[1776765209847,54.21,76352.89,0.0,-0.99886,0.0,0.14573]
[1776765210855,54.21,76358.24,0.0,-0.99885,0.0,0.14689]
[1776765213874,54.21,76352.0,0.0,-0.99887,0.0,0.14497]
[1776765218910,54.21,76351.92,0.0,-0.99887,0.0,0.14495]
[1776765220924,54.21,76365.6,0.0,-0.99884,0.0,0.14792]
[1776765223945,54.21,76359.47,0.0,-0.99885,0.0,0.14658]
[1776765228980,54.21,76355.22,0.0,-0.99886,0.0,0.14566]
[1776765234014,54.21,76350.98,0.0,-0.99887,0.0,0.14475]
[1776765239050,54.21,76352.26,0.0,-0.99887,0.0,0.14503]
[1776765244085,54.21,76350.89,0.0,-0.99887,0.0,0.14473]
[1776765249120,54.21,76350.33,0.0,-0.99887,0.0,0.14461]
[1776765254155,54.21,76347.32,0.0,-0.99887,0.0,0.14397]
[1776765261203,54.21,76347.8,0.0,-0.99887,0.0,0.14407]
[1776765266239,54.21,76339.81,0.0,-0.99889,0.0,0.14237]
[1776765271274,54.21,76343.44,0.0,-0.99889,0.0,0.14258]
[1776765276308,54.21,76341.88,0.0,-0.99889,0.0,0.14225]
[1776765282134,54.21,76342.61,0.0,-0.99889,0.0,0.1424]
[1776765288393,54.21,76343.49,0.0,-0.99889,0.0,0.14259]
[1776765291416,54.21,76334.36,0.0,-0.9989,0.0,0.14067]
[1776765292421,54.21,76330.85,0.0,-0.99891,0.0,0.13994]
[1776765299469,54.21,76331.93,0.0,-0.99891,0.0,0.14016]
[1776765302280,54.21,76355.58,0.0,-0.99886,0.0,0.14517]
[1776765303497,54.21,76356.91,0.0,-0.99886,0.0,0.14546]
[1776765306522,54.21,76365.58,0.0,-0.99885,0.0,0.14734]
[1776765307533,54.21,76377.33,0.0,-0.99882,0.0,0.14992]
[1776765308535,54.21,76381.73,0.0,-0.99881,0.0,0.15089]
[1776765310573,54.21,76384.41,0.0,-0.99881,0.0,0.15149]
[1776765312353,54.21,76364.62,0.0,-0.99885,0.0,0.14713]
[1776765313579,54.21,76364.09,0.0,-0.99885,0.0,0.14701]
[1776765315592,54.21,76357.93,0.0,-0.99886,0.0,0.14568]
[1776765316600,54.21,76358.98,0.0,-0.99886,0.0,0.1459]
[1776765322423,54.21,76357.13,0.0,-0.99886,0.0,0.1455]
[1776765326672,54.21,76366.19,0.0,-0.99884,0.0,0.14747]
[1776765327677,54.21,76368.15,0.0,-0.99884,0.0,0.1479]
[1776765328687,54.21,76375.23,0.0,-0.99883,0.0,0.14945]
[1776765329691,54.21,76374.41,0.0,-0.99883,0.0,0.14927]
[1776765333721,54.21,76380.35,0.0,-0.99882,0.0,0.15]
[1776765338756,54.21,76382.47,0.0,-0.99882,0.0,0.15047]
[1776765343792,54.21,76385.33,0.0,-0.99881,0.0,0.15111]
[1776765347821,54.21,76374.59,0.0,-0.99883,0.0,0.14873]
[1776765348828,54.21,76358.89,0.0,-0.99886,0.0,0.14531]
[1776765349843,54.21,76358.33,0.0,-0.99886,0.0,0.14519]
[1776765351853,54.21,76347.28,0.0,-0.99888,0.0,0.14283]
[1776765352856,54.21,76348.02,0.0,-0.99888,0.0,0.14299]
[1776765353863,54.21,76354.26,0.0,-0.99887,0.0,0.14432]
[1776765354870,54.21,76356.5,0.0,-0.99887,0.0,0.1448]
[1776765359905,54.21,76354.44,0.0,-0.99887,0.0,0.14436]
[1776765364940,54.21,76351.35,0.0,-0.99888,0.0,0.1437]
[1776765369975,54.21,76352.59,0.0,-0.99887,0.0,0.14396]
[1776765375014,54.21,76350.16,0.0,-0.99888,0.0,0.14344]
[1776765379038,54.21,76344.26,0.0,-0.99889,0.0,0.14219]
[1776765384073,54.21,76345.31,0.0,-0.99889,0.0,0.14241]
[1776765387094,54.21,76339.33,0.0,-0.9989,0.0,0.14115]
[1776765392131,54.21,76338.98,0.0,-0.9989,0.0,0.14053]
[1776765394145,54.21,76345.67,0.0,-0.99889,0.0,0.14193]
[1776765399181,54.21,76345.93,0.0,-0.99889,0.0,0.14198]
[1776765402201,54.21,76339.81,0.0,-0.9989,0.0,0.1407]
[1776765407238,54.21,76344.41,0.0,-0.99889,0.0,0.14166]
[1776765410258,54.21,76350.28,0.0,-0.99888,0.0,0.14291]
[1776765411265,54.21,76358.84,0.0,-0.99887,0.0,0.14473]
[1776765413279,54.21,76363.65,0.0,-0.99886,0.0,0.14577]
[1776765418314,54.21,76365.9,0.0,-0.99885,0.0,0.14626]
[1776765420327,54.21,76359.8,0.0,-0.99886,0.0,0.14494]
[1776765422342,54.21,76353.09,0.0,-0.99888,0.0,0.1435]
[1776765424356,54.21,76351.18,0.0,-0.99888,0.0,0.1431]
[1776765429392,54.21,76352.66,0.0,-0.99888,0.0,0.14341]
[1776765434428,54.21,76352.93,0.0,-0.99888,0.0,0.14347]
[1776765436442,54.21,76358.5,0.0,-0.99887,0.0,0.14466]
[1776765440470,54.21,76369.33,0.0,-0.99885,0.0,0.147]
[1776765442485,54.21,76371.37,0.0,-0.99884,0.0,0.14744]
[1776765447519,54.21,76370.35,0.0,-0.99885,0.0,0.14722]
[1776765450542,54.21,76376.01,0.0,-0.99883,0.0,0.14846]
[1776765455575,54.21,76379.2,0.0,-0.99883,0.0,0.14858]
[1776765460610,54.21,76381.58,0.0,-0.99883,0.0,0.1491]
[1776765466652,54.21,76384.57,0.0,-0.99882,0.0,0.14976]
[1776765473475,54.21,76387.48,0.0,-0.99882,0.0,0.15041]
[1776765478736,54.21,76388.29,0.0,-0.99882,0.0,0.15059]
[1776765483771,54.21,76388.2,0.0,-0.99882,0.0,0.15057]
[1776765489816,54.21,76393.93,0.0,-0.99881,0.0,0.15185]
[1776765493618,54.21,76397.32,0.0,-0.9988,0.0,0.15261]
[1776765494850,54.21,76398.12,0.0,-0.9988,0.0,0.15279]
[1776765499885,54.21,76395.71,0.0,-0.9988,0.0,0.15225]
[1776765504920,54.21,76393.21,0.0,-0.99881,0.0,0.15169]
[1776765509955,54.21,76394.35,0.0,-0.9988,0.0,0.15194]
[1776765514989,54.21,76398.68,0.0,-0.9988,0.0,0.15232]
[1776765520025,54.21,76395.11,0.0,-0.99881,0.0,0.15152]
[1776765525063,54.21,76383.22,0.0,-0.99883,0.0,0.14888]
[1776765526071,54.21,76382.98,0.0,-0.99883,0.0,0.14883]
[1776765531103,54.21,76379.88,0.0,-0.99884,0.0,0.14815]
[1776765536138,54.21,76376.26,0.0,-0.99884,0.0,0.14736]
[1776765542180,54.21,76374.68,0.0,-0.99885,0.0,0.14701]
[1776765547215,54.21,76371.86,0.0,-0.99885,0.0,0.1464]
[1776765552250,54.21,76370.98,0.0,-0.99885,0.0,0.14621]
[1776765557285,54.21,76370.94,0.0,-0.99885,0.0,0.1462]
[1776765562320,54.21,76371.47,0.0,-0.99885,0.0,0.14631]
[1776765567355,54.21,76373.44,0.0,-0.99885,0.0,0.14674]
[1776765568363,54.21,76382.3,0.0,-0.99883,0.0,0.14868]
[1776765570377,54.21,76375.82,0.0,-0.99884,0.0,0.14726]
[1776765571383,54.21,76370.83,0.0,-0.99886,0.0,0.1456]
[1776765576418,54.21,76373.85,0.0,-0.99885,0.0,0.14625]
[1776765581454,54.21,76374.91,0.0,-0.99885,0.0,0.14649]
[1776765586489,54.21,76375.31,0.0,-0.99885,0.0,0.14657]
[1776765589510,54.21,76380.39,0.0,-0.99884,0.0,0.14768]
[1776765591524,54.21,76373.3,0.0,-0.99885,0.0,0.14614]
[1776765592531,54.21,76371.09,0.0,-0.99886,0.0,0.14566]
[1776765597568,54.21,76369.05,0.0,-0.99886,0.0,0.14522]
[1776765599582,54.21,76376.57,0.0,-0.99885,0.0,0.14685]
[1776765600604,54.21,76391.1,0.0,-0.99882,0.0,0.15004]
[1776765601603,54.21,76391.1,0.0,-0.99882,0.0,0.15004]
[1776765602609,54.21,76383.72,0.0,-0.99883,0.0,0.14841]
[1776765603616,54.21,76383.53,0.0,-0.99883,0.0,0.14837]
[1776765605630,54.21,76374.08,0.0,-0.99885,0.0,0.1463]
[1776765606638,54.21,76373.5,0.0,-0.99885,0.0,0.14618]
[1776765607652,54.21,76384.09,0.0,-0.99883,0.0,0.14849]
[1776765608652,54.21,76386.32,0.0,-0.99883,0.0,0.14898]
[1776765610665,54.21,76390.71,0.0,-0.99882,0.0,0.14995]
[1776765615700,54.21,76388.33,0.0,-0.99883,0.0,0.14942]
[1776765620736,54.21,76388.53,0.0,-0.99882,0.0,0.14947]
[1776765625771,54.21,76390.49,0.0,-0.99882,0.0,0.1499]
[1776765629799,54.21,76384.2,0.0,-0.99883,0.0,0.14851]
[1776765630807,54.21,76382.42,0.0,-0.99884,0.0,0.14812]
[1776765635839,54.21,76384.91,0.0,-0.99884,0.0,0.14809]
[1776765638862,54.21,76391.55,0.0,-0.99882,0.0,0.14955]
[1776765639869,54.21,76392.09,0.0,-0.99882,0.0,0.14967]
[1776765644690,54.21,76382.81,0.0,-0.99884,0.0,0.14763]
[1776765649941,54.21,76385.31,0.0,-0.99884,0.0,0.14818]
[1776765651954,54.21,76391.32,0.0,-0.99882,0.0,0.1495]
[1776765652960,54.21,76392.39,0.0,-0.99882,0.0,0.14974]
[1776765657997,54.21,76388.67,0.0,-0.99883,0.0,0.14892]
[1776765663034,54.21,76389.66,0.0,-0.99883,0.0,0.14913]
[1776765668070,54.21,76391.13,0.0,-0.99882,0.0,0.14946]
[1776765670092,54.21,76397.9,0.0,-0.99881,0.0,0.15096]
[1776765671093,54.21,76408.09,0.0,-0.99879,0.0,0.15325]
[1776765673104,54.21,76413.88,0.0,-0.99878,0.0,0.15456]
[1776765674111,54.21,76408.88,0.0,-0.99879,0.0,0.15343]
[1776765674907,54.21,76408.89,0.0,-0.99879,0.0,0.15343]
[1776765680153,54.21,76409.05,0.0,-0.99879,0.0,0.15347]
[1776765685189,54.21,76407.81,0.0,-0.99879,0.0,0.15319]
[1776765690224,54.21,76412.6,0.0,-0.99878,0.0,0.15427]
[1776765693247,54.21,76417.29,0.0,-0.99878,0.0,0.15474]
[1776765694252,54.21,76426.21,0.0,-0.99876,0.0,0.15679]
[1776765695260,54.21,76429.12,0.0,-0.99876,0.0,0.15746]
[1776765700295,54.21,76426.47,0.0,-0.99876,0.0,0.15685]
[1776765703318,54.21,76413.05,0.0,-0.99879,0.0,0.15377]
[1776765708351,54.21,76409.81,0.0,-0.99879,0.0,0.15304]
[1776765713386,54.21,76409.85,0.0,-0.99879,0.0,0.15305]
[1776765718421,54.21,76418.06,0.0,-0.99878,0.0,0.15492]
[1776765723456,54.21,76417.86,0.0,-0.99878,0.0,0.15487]
[1776765728490,54.21,76422.53,0.0,-0.99877,0.0,0.15594]
[1776765733526,54.21,76420.61,0.0,-0.99877,0.0,0.1555]
[1776765738561,54.21,76422.49,0.0,-0.99877,0.0,0.15593]
[1776765739568,54.21,76428.32,0.0,-0.99876,0.0,0.15727]
[1776765744603,54.21,76433.49,0.0,-0.99875,0.0,0.15847]
[1776765749638,54.21,76429.98,0.0,-0.99875,0.0,0.15766]
[1776765754673,54.21,76428.5,0.0,-0.99876,0.0,0.1567]
[1776765759709,54.21,76430.12,0.0,-0.99876,0.0,0.15708]
[1776765764747,54.21,76433.01,0.0,-0.99875,0.0,0.15775]
[1776765768773,54.21,76443.08,0.0,-0.99873,0.0,0.1601]
[1776765769780,54.21,76434.91,0.0,-0.99875,0.0,0.15819]
[1776765770785,54.21,76432.5,0.0,-0.99875,0.0,0.15763]
[1776765772801,54.21,76426.35,0.0,-0.99877,0.0,0.15621]
[1776765777839,54.21,76430.2,0.0,-0.99876,0.0,0.1571]
[1776765780856,54.21,76433.02,0.0,-0.99875,0.0,0.15775]
[1776765785891,54.21,76434.34,0.0,-0.99875,0.0,0.15806]
[1776765790926,54.21,76430.48,0.0,-0.99876,0.0,0.15716]
[1776765795962,54.21,76426.99,0.0,-0.99876,0.0,0.15636]
[1776765800997,54.21,76428.33,0.0,-0.99876,0.0,0.15667]
[1776765806032,54.21,76427.81,0.0,-0.99876,0.0,0.15655]
[1776765811068,54.21,76432.16,0.0,-0.99876,0.0,0.15694]
[1776765813082,54.21,76433.47,0.0,-0.99876,0.0,0.15724]
[1776765818117,54.21,76429.87,0.0,-0.99876,0.0,0.15641]
[1776765821138,54.21,76421.8,0.0,-0.99878,0.0,0.15456]
[1776765823154,54.21,76420.04,0.0,-0.99878,0.0,0.15416]
[1776765828188,54.21,76423.36,0.0,-0.99878,0.0,0.15492]
[1776765833224,54.21,76425.08,0.0,-0.99877,0.0,0.15531]
[1776765837251,54.21,76431.45,0.0,-0.99876,0.0,0.15678]
[1776765842287,54.21,76426.47,0.0,-0.99877,0.0,0.15563]
[1776765844301,54.21,76423.59,0.0,-0.99878,0.0,0.15497]
[1776765849335,54.21,76422.83,0.0,-0.99878,0.0,0.1548]
[1776765852356,54.21,76427.89,0.0,-0.99877,0.0,0.15596]
[1776765855379,54.21,76432.52,0.0,-0.99876,0.0,0.15702]
[1776765860413,54.21,76430.09,0.0,-0.99876,0.0,0.15646]
[1776765865452,54.21,76431.09,0.0,-0.99876,0.0,0.15669]
[1776765871490,54.21,76432.02,0.0,-0.99876,0.0,0.1563]
[1776765876526,54.21,76430.48,0.0,-0.99877,0.0,0.15594]
[1776765881562,54.21,76428.47,0.0,-0.99877,0.0,0.15548]
[1776765886597,54.21,76431.55,0.0,-0.99877,0.0,0.15619]
[1776765891632,54.21,76431.49,0.0,-0.99877,0.0,0.15618]
[1776765897674,54.21,76432.54,0.0,-0.99876,0.0,0.15642]
[1776765902710,54.21,76432.62,0.0,-0.99876,0.0,0.15644]
[1776765906739,54.21,76442.88,0.0,-0.99874,0.0,0.15882]
[1776765911773,54.21,76442.46,0.0,-0.99874,0.0,0.15872]
[1776765913787,54.21,76449.81,0.0,-0.99873,0.0,0.16044]
[1776765918822,54.21,76448.92,0.0,-0.99873,0.0,0.16023]
[1776765923857,54.21,76453.94,0.0,-0.99872,0.0,0.16142]
[1776765928892,54.21,76457.02,0.0,-0.99871,0.0,0.16215]
[1776765933928,54.21,76457.93,0.0,-0.99872,0.0,0.16174]
[1776765937954,54.21,76465.99,0.0,-0.9987,0.0,0.16366]
[1776765939970,54.21,76464.17,0.0,-0.9987,0.0,0.16323]
[1776765946011,54.21,76466.0,0.0,-0.9987,0.0,0.16367]
[1776765952106,54.21,76469.72,0.0,-0.99869,0.0,0.16456]
[1776765956895,54.21,76477.23,0.0,-0.99868,0.0,0.16638]
[1776765962176,54.21,76474.96,0.0,-0.99868,0.0,0.16583]
[1776765967212,54.21,76473.37,0.0,-0.99869,0.0,0.16544]
[1776765972247,54.21,76473.74,0.0,-0.99868,0.0,0.16553]
[1776765974261,54.21,76480.06,0.0,-0.99867,0.0,0.16707]
[1776765979296,54.21,76479.03,0.0,-0.99867,0.0,0.16682]
[1776765984331,54.21,76481.44,0.0,-0.99867,0.0,0.16741]
[1776765987105,54.21,76487.08,0.0,-0.99866,0.0,0.16879]
[1776765989366,54.21,76491.75,0.0,-0.99865,0.0,0.16995]
[1776765990375,54.21,76485.05,0.0,-0.99866,0.0,0.16829]
[1776765991381,54.21,76484.59,0.0,-0.99867,0.0,0.16754]
[1776765992387,54.21,76472.67,0.0,-0.99869,0.0,0.16464]
[1776765993395,54.21,76462.49,0.0,-0.99871,0.0,0.1622]
[1776765994401,54.21,76461.71,0.0,-0.99871,0.0,0.16201]
[1776765999436,54.21,76464.03,0.0,-0.99871,0.0,0.16256]
[1776766004471,54.21,76468.59,0.0,-0.9987,0.0,0.16366]
[1776766005478,54.21,76466.88,0.0,-0.9987,0.0,0.16325]
[1776766007492,54.21,76473.74,0.0,-0.99869,0.0,0.1649]
[1776766008499,54.21,76473.6,0.0,-0.99869,0.0,0.16486]
[1776766013535,54.21,76472.34,0.0,-0.99869,0.0,0.16456]
[1776766018569,54.21,76471.15,0.0,-0.99869,0.0,0.16427]
[1776766022598,54.21,76467.22,0.0,-0.9987,0.0,0.16333]
[1776766027638,54.21,76466.49,0.0,-0.9987,0.0,0.16315]
[1776766032673,54.21,76461.98,0.0,-0.99871,0.0,0.16208]
[1776766037708,54.21,76460.56,0.0,-0.99872,0.0,0.16174]
[1776766039722,54.21,76454.88,0.0,-0.99873,0.0,0.16039]
[1776766040731,54.21,76439.47,0.0,-0.99876,0.0,0.1568]
[1776766045764,54.21,76438.29,0.0,-0.99876,0.0,0.15652]
[1776766049792,54.21,76424.96,0.0,-0.99879,0.0,0.15348]
[1776766050800,54.21,76434.42,0.0,-0.99877,0.0,0.15563]
[1776766055834,54.21,76440.93,0.0,-0.99876,0.0,0.15652]
[1776766057849,54.21,76446.92,0.0,-0.99875,0.0,0.15791]
[1776766062882,54.21,76448.79,0.0,-0.99875,0.0,0.15835]
[1776766066912,54.21,76453.18,0.0,-0.99874,0.0,0.15937]
[1776766068925,54.21,76460.14,0.0,-0.99872,0.0,0.16101]
[1776766070939,54.21,76466.04,0.0,-0.99871,0.0,0.16242]
[1776766075973,54.21,76466.04,0.0,-0.99871,0.0,0.16242]
[1776766081009,54.21,76465.29,0.0,-0.99871,0.0,0.16224]
[1776766086047,54.21,76464.18,0.0,-0.99871,0.0,0.16197]
[1776766091082,54.21,76462.88,0.0,-0.99872,0.0,0.16166]
[1776766096118,54.21,76462.86,0.0,-0.99872,0.0,0.16166]
[1776766101154,54.21,76465.2,0.0,-0.99871,0.0,0.16221]
[1776766103173,54.21,76468.35,0.0,-0.99871,0.0,0.16297]
[1776766108203,54.21,76467.85,0.0,-0.99871,0.0,0.16285]
[1776766112230,54.21,76478.89,0.0,-0.99869,0.0,0.16487]
[1776766113238,54.21,76486.85,0.0,-0.99867,0.0,0.1668]
[1776766114245,54.21,76487.17,0.0,-0.99867,0.0,0.16688]
[1776766117266,54.21,76493.9,0.0,-0.99866,0.0,0.16853]
[1776766118274,54.21,76493.81,0.0,-0.99866,0.0,0.16851]
[1776766123308,54.21,76498.74,0.0,-0.99865,0.0,0.16973]
[1776766128343,54.21,76501.44,0.0,-0.99864,0.0,0.1704]
[1776766133379,54.21,76501.55,0.0,-0.99864,0.0,0.17043]
[1776766138416,54.21,76505.37,0.0,-0.99863,0.0,0.17138]
[1776766143449,54.21,76508.58,0.0,-0.99863,0.0,0.17218]
[1776766148484,54.21,76504.65,0.0,-0.99863,0.0,0.1712]
[1776766154526,54.21,76508.78,0.0,-0.99862,0.0,0.17223]
[1776766159560,54.21,76510.42,0.0,-0.99862,0.0,0.17265]
[1776766164596,54.21,76514.47,0.0,-0.99861,0.0,0.17367]
[1776766167617,54.21,76504.06,0.0,-0.99864,0.0,0.17105]
[1776766168624,54.21,76502.38,0.0,-0.99864,0.0,0.17063]
[1776766170638,54.21,76496.53,0.0,-0.99865,0.0,0.16918]
[1776766172652,54.21,76495.41,0.0,-0.99866,0.0,0.16825]
[1776766176680,54.21,76505.1,0.0,-0.99864,0.0,0.17065]
[1776766177687,54.21,76504.28,0.0,-0.99864,0.0,0.17045]
[1776766182721,54.21,76499.71,0.0,-0.99865,0.0,0.16932]
[1776766187758,54.21,76499.15,0.0,-0.99865,0.0,0.16918]
[1776766192793,54.21,76498.99,0.0,-0.99865,0.0,0.16914]
[1776766195814,54.21,76493.38,0.0,-0.99866,0.0,0.16776]
[1776766198838,54.21,76485.33,0.0,-0.99868,0.0,0.16579]
[1776766203881,54.21,76487.2,0.0,-0.99868,0.0,0.16624]
[1776766207897,54.21,76484.99,0.0,-0.99868,0.0,0.16571]
[1776766208905,54.21,76480.21,0.0,-0.99869,0.0,0.16455]
[1776766210919,54.21,76476.18,0.0,-0.9987,0.0,0.16358]
[1776766215954,54.21,76472.7,0.0,-0.99871,0.0,0.16274]
[1776766220989,54.21,76466.38,0.0,-0.99872,0.0,0.16124]
[1776766225023,54.21,76460.44,0.0,-0.99873,0.0,0.15984]
[1776766230056,54.21,76455.6,0.0,-0.99874,0.0,0.1587]
[1776766236095,54.21,76452.85,0.0,-0.99875,0.0,0.15744]
[1776766241131,54.21,76453.77,0.0,-0.99875,0.0,0.15766]
[1776766243144,54.21,76460.33,0.0,-0.99874,0.0,0.15919]
[1776766248182,54.21,76461.54,0.0,-0.99873,0.0,0.15947]
[1776766253218,54.21,76467.63,0.0,-0.99872,0.0,0.16091]
[1776766258253,54.21,76466.82,0.0,-0.99872,0.0,0.16072]
[1776766263288,54.21,76463.12,0.0,-0.99873,0.0,0.15985]
[1776766268324,54.21,76459.68,0.0,-0.99874,0.0,0.15904]
[1776766273360,54.21,76460.54,0.0,-0.99874,0.0,0.15924]
[1776766275375,54.21,76455.42,0.0,-0.99875,0.0,0.15804]
[1776766280410,54.21,76453.18,0.0,-0.99875,0.0,0.15752]
[1776766285445,54.21,76453.7,0.0,-0.99875,0.0,0.15764]
[1776766290479,54.21,76452.9,0.0,-0.99875,0.0,0.15746]
[1776766295518,54.21,76452.53,0.0,-0.99876,0.0,0.15676]
[1776766299284,54.21,76441.74,0.0,-0.99878,0.0,0.15428]
[1776766300550,54.21,76434.35,0.0,-0.99879,0.0,0.1526]
[1776766301557,54.21,76432.42,0.0,-0.9988,0.0,0.15216]
[1776766303571,54.21,76427.77,0.0,-0.99881,0.0,0.15112]
[1776766307600,54.21,76427.06,0.0,-0.99881,0.0,0.15096]
[1776766313644,54.21,76428.01,0.0,-0.9988,0.0,0.15117]
[1776766319424,54.21,76432.07,0.0,-0.9988,0.0,0.15208]
[1776766324720,54.21,76437.19,0.0,-0.99879,0.0,0.15324]
[1776766329506,54.21,76439.47,0.0,-0.99878,0.0,0.15376]
[1776766336807,54.21,76439.52,0.0,-0.99878,0.0,0.15377]
[1776766339826,54.21,76433.72,0.0,-0.99879,0.0,0.15246]
[1776766340834,54.21,76426.83,0.0,-0.99881,0.0,0.15091]
[1776766341841,54.21,76424.92,0.0,-0.99881,0.0,0.15048]
[1776766346874,54.21,76427.95,0.0,-0.9988,0.0,0.15116]
[1776766351909,54.21,76427.35,0.0,-0.99881,0.0,0.15043]
[1776766356950,54.21,76427.16,0.0,-0.99881,0.0,0.15039]
[1776766358959,54.21,76434.9,0.0,-0.9988,0.0,0.15212]
[1776766359965,54.21,76431.67,0.0,-0.9988,0.0,0.1514]
[1776766360972,54.21,76425.5,0.0,-0.99881,0.0,0.15002]
[1776766363993,54.21,76421.08,0.0,-0.99882,0.0,0.14904]
[1776766369028,54.21,76421.55,0.0,-0.99882,0.0,0.14914]
[1776766373056,54.21,76428.07,0.0,-0.99881,0.0,0.15059]
[1776766375069,54.21,76433.18,0.0,-0.9988,0.0,0.15174]
[1776766380105,54.21,76434.6,0.0,-0.9988,0.0,0.15206]
[1776766387154,54.21,76436.06,0.0,-0.99879,0.0,0.15239]
[1776766392189,54.21,76437.74,0.0,-0.99879,0.0,0.15277]
[1776766397224,54.21,76444.46,0.0,-0.99878,0.0,0.15429]
[1776766403266,54.21,76448.04,0.0,-0.99877,0.0,0.15511]
[1776766404275,54.21,76441.3,0.0,-0.99878,0.0,0.15357]
[1776766406287,54.21,76435.65,0.0,-0.99879,0.0,0.15229]
[1776766411322,54.21,76435.25,0.0,-0.9988,0.0,0.1516]
[1776766416357,54.21,76434.79,0.0,-0.9988,0.0,0.1515]
[1776766421393,54.21,76433.02,0.0,-0.9988,0.0,0.1511]
[1776766426427,54.21,76432.49,0.0,-0.99881,0.0,0.15098]
[1776766431462,54.21,76437.12,0.0,-0.9988,0.0,0.15203]
[1776766433477,54.21,76441.63,0.0,-0.99879,0.0,0.15304]
[1776766438511,54.21,76444.9,0.0,-0.99878,0.0,0.15379]
[1776766443546,54.21,76448.82,0.0,-0.99877,0.0,0.15468]
[1776766449588,54.21,76451.28,0.0,-0.99877,0.0,0.15525]
[1776766454624,54.21,76450.85,0.0,-0.99877,0.0,0.15515]
[1776766460424,54.21,76454.31,0.0,-0.99876,0.0,0.15594]
[1776766464695,54.21,76462.87,0.0,-0.99875,0.0,0.15793]
[1776766465702,54.21,76463.39,0.0,-0.99874,0.0,0.15805]
[1776766470737,54.21,76461.15,0.0,-0.99875,0.0,0.15753]
[1776766475771,54.21,76463.48,0.0,-0.99875,0.0,0.15745]
[1776766483829,54.21,76465.11,0.0,-0.99875,0.0,0.15783]
[1776766488864,54.21,76465.5,0.0,-0.99875,0.0,0.15792]
[1776766495914,54.21,76465.72,0.0,-0.99875,0.0,0.15797]
[1776766500950,54.21,76465.04,0.0,-0.99875,0.0,0.15782]
[1776766505985,54.21,76461.53,0.0,-0.99875,0.0,0.157]
[1776766509007,54.21,76454.12,0.0,-0.99877,0.0,0.15529]
[1776766512029,54.21,76450.6,0.0,-0.99878,0.0,0.15448]
[1776766517066,54.21,76449.83,0.0,-0.99878,0.0,0.15431]
[1776766522097,54.21,76448.14,0.0,-0.99878,0.0,0.15392]
[1776766524112,54.21,76445.11,0.0,-0.99879,0.0,0.15323]
[1776766528142,54.21,76439.92,0.0,-0.9988,0.0,0.15206]
[1776766533177,54.21,76438.69,0.0,-0.9988,0.0,0.15118]
[1776766538212,54.21,76433.43,0.0,-0.99881,0.0,0.15001]
[1776766545261,54.21,76431.18,0.0,-0.99882,0.0,0.14951]
[1776766546268,54.21,76419.89,0.0,-0.99884,0.0,0.14702]
[1776766548282,54.21,76408.62,0.0,-0.99886,0.0,0.14457]
[1776766549289,54.21,76403.58,0.0,-0.99887,0.0,0.14348]
[1776766553318,54.21,76411.08,0.0,-0.99885,0.0,0.1451]
[1776766558353,54.21,76412.98,0.0,-0.99885,0.0,0.14551]
[1776766563391,54.21,76406.56,0.0,-0.99886,0.0,0.14412]
[1776766568426,54.21,76401.58,0.0,-0.99887,0.0,0.14306]
[1776766573461,54.21,76397.13,0.0,-0.99888,0.0,0.14211]
[1776766578495,54.21,76399.39,0.0,-0.99888,0.0,0.14259]
[1776766583531,54.21,76401.82,0.0,-0.99887,0.0,0.14311]
[1776766588565,54.21,76402.61,0.0,-0.99887,0.0,0.14328]
[1776766593605,54.21,76402.36,0.0,-0.99888,0.0,0.14265]
[1776766597628,54.21,76397.08,0.0,-0.99888,0.0,0.14153]
[1776766602665,54.21,76396.63,0.0,-0.99889,0.0,0.14143]
[1776766607701,54.21,76397.57,0.0,-0.99888,0.0,0.14163]
[1776766613742,54.21,76396.3,0.0,-0.99889,0.0,0.14136]
[1776766620792,54.21,76394.79,0.0,-0.99889,0.0,0.14104]
[1776766625828,54.21,76410.04,0.0,-0.99886,0.0,0.1443]
[1776766626835,54.21,76419.44,0.0,-0.99884,0.0,0.14633]
[1776766627842,54.21,76426.64,0.0,-0.99883,0.0,0.14791]
[1776766628850,54.21,76432.29,0.0,-0.99882,0.0,0.14916]
[1776766629855,54.21,76434.22,0.0,-0.99882,0.0,0.14959]
[1776766631626,54.21,76445.22,0.0,-0.99879,0.0,0.15205]
[1776766632877,54.21,76445.13,0.0,-0.9988,0.0,0.15203]
[1776766637912,54.21,76444.23,0.0,-0.9988,0.0,0.15183]
[1776766642950,54.21,76445.29,0.0,-0.99879,0.0,0.15207]
[1776766645973,54.21,76455.45,0.0,-0.99878,0.0,0.15438]
[1776766646979,54.21,76483.32,0.0,-0.99872,0.0,0.16087]
[1776766647987,54.21,76486.81,0.0,-0.99871,0.0,0.1617]
[1776766651766,54.21,76513.88,0.0,-0.99866,0.0,0.16761]
[1776766653027,54.21,76521.96,0.0,-0.99864,0.0,0.16961]
[1776766654033,54.21,76522.52,0.0,-0.99864,0.0,0.16974]
[1776766656047,54.21,76530.1,0.0,-0.99863,0.0,0.17164]
[1776766660075,54.21,76522.69,0.0,-0.99864,0.0,0.16979]
[1776766663096,54.21,76527.86,0.0,-0.99863,0.0,0.17108]
[1776766668132,54.21,76527.94,0.0,-0.99863,0.0,0.1711]
[1776766673166,54.21,76531.1,0.0,-0.99862,0.0,0.17189]
[1776766674175,54.21,76536.12,0.0,-0.99861,0.0,0.17316]
[1776766675179,54.21,76536.05,0.0,-0.99861,0.0,0.17314]
[1776766680214,54.21,76535.43,0.0,-0.99861,0.0,0.17298]
[1776766681221,54.21,76541.09,0.0,-0.9986,0.0,0.17442]
[1776766682229,54.21,76543.38,0.0,-0.9986,0.0,0.175]
[1776766687264,54.21,76541.67,0.0,-0.9986,0.0,0.17457]
[1776766692300,54.21,76541.13,0.0,-0.9986,0.0,0.17443]
[1776766697348,54.21,76540.84,0.0,-0.9986,0.0,0.17436]
[1776766702381,54.21,76539.71,0.0,-0.9986,0.0,0.17407]
[1776766705404,54.21,76533.88,0.0,-0.99862,0.0,0.17259]
[1776766710440,54.21,76529.91,0.0,-0.99863,0.0,0.17159]
[1776766716482,54.21,76532.58,0.0,-0.99863,0.0,0.1716]
[1776766720510,54.21,76537.37,0.0,-0.99861,0.0,0.17281]
[1776766721517,54.21,76544.07,0.0,-0.9986,0.0,0.17451]
[1776766726552,54.21,76540.57,0.0,-0.99861,0.0,0.17362]
[1776766729573,54.21,76550.18,0.0,-0.99859,0.0,0.17607]
[1776766734609,54.21,76553.83,0.0,-0.99858,0.0,0.17701]
[1776766737630,54.21,76546.86,0.0,-0.99859,0.0,0.17522]
[1776766740654,54.21,76538.64,0.0,-0.99861,0.0,0.17313]
[1776766742665,54.21,76533.82,0.0,-0.99862,0.0,0.17191]
[1776766746693,54.21,76529.15,0.0,-0.99863,0.0,0.17074]
[1776766748711,54.21,76509.82,0.0,-0.99867,0.0,0.16597]
[1776766749715,54.21,76515.08,0.0,-0.99866,0.0,0.16725]
[1776766753744,54.21,76522.82,0.0,-0.99865,0.0,0.16916]
[1776766754749,54.21,76523.31,0.0,-0.99865,0.0,0.16928]
[1776766756766,54.21,76513.73,0.0,-0.99867,0.0,0.16692]
[1776766757786,54.21,76512.43,0.0,-0.99867,0.0,0.1666]
[1776766759796,54.21,76505.88,0.0,-0.99868,0.0,0.16501]
[1776766762815,54.21,76503.78,0.0,-0.99869,0.0,0.1645]
[1776766764829,54.21,76508.8,0.0,-0.99868,0.0,0.16572]
[1776766769864,54.21,76509.96,0.0,-0.99867,0.0,0.166]
[1776766774899,54.21,76508.75,0.0,-0.99868,0.0,0.16506]
[1776766779936,54.21,76507.75,0.0,-0.99868,0.0,0.16482]
[1776766784971,54.21,76511.44,0.0,-0.99868,0.0,0.16572]
[1776766786985,54.21,76515.53,0.0,-0.99867,0.0,0.16671]
[1776766791012,54.21,76507.16,0.0,-0.99868,0.0,0.16468]
[1776766792027,54.21,76503.62,0.0,-0.99869,0.0,0.16382]
[1776766795042,54.21,76502.61,0.0,-0.99869,0.0,0.16358]
[1776766800078,54.21,76501.73,0.0,-0.9987,0.0,0.16336]
[1776766802829,54.21,76491.79,0.0,-0.99872,0.0,0.16099]
[1776766805114,54.21,76499.15,0.0,-0.9987,0.0,0.16275]
[1776766806121,54.21,76500.12,0.0,-0.9987,0.0,0.16298]
[1776766809142,54.21,76505.19,0.0,-0.99869,0.0,0.1642]
[1776766814177,54.21,76508.17,0.0,-0.99868,0.0,0.16492]
[1776766816192,54.21,76513.55,0.0,-0.99867,0.0,0.16623]
[1776766821226,54.21,76514.74,0.0,-0.99867,0.0,0.16652]
[1776766826261,54.21,76518.92,0.0,-0.99866,0.0,0.16755]
[1776766831296,54.21,76517.94,0.0,-0.99867,0.0,0.16666]
[1776766836331,54.21,76517.16,0.0,-0.99867,0.0,0.16647]
[1776766841366,54.21,76511.18,0.0,-0.99868,0.0,0.16501]
[1776766842373,54.21,76508.29,0.0,-0.99869,0.0,0.16431]
[1776766847408,54.21,76499.76,0.0,-0.99871,0.0,0.16226]
[1776766848417,54.21,76499.48,0.0,-0.99871,0.0,0.16219]
[1776766853452,54.21,76494.89,0.0,-0.99872,0.0,0.16109]
[1776766856474,54.21,76492.74,0.0,-0.99872,0.0,0.16058]
[1776766861512,54.21,76494.4,0.0,-0.99872,0.0,0.16098]
[1776766864530,54.21,76486.37,0.0,-0.99873,0.0,0.15908]
[1776766865535,54.21,76475.34,0.0,-0.99875,0.0,0.15651]
[1776766866544,54.21,76473.98,0.0,-0.99876,0.0,0.15619]
[1776766869563,54.21,76467.94,0.0,-0.99877,0.0,0.1548]
[1776766874598,54.21,76469.93,0.0,-0.99877,0.0,0.15526]
[1776766879633,54.21,76464.47,0.0,-0.99878,0.0,0.15401]
[1776766880640,54.21,76463.88,0.0,-0.99878,0.0,0.15387]
[1776766883674,54.21,76469.54,0.0,-0.99877,0.0,0.15517]
[1776766884688,54.21,76469.62,0.0,-0.99877,0.0,0.15519]
[1776766889718,54.21,76469.69,0.0,-0.99877,0.0,0.1552]
[1776766892739,54.21,76477.09,0.0,-0.99876,0.0,0.1563]
[1776766893745,54.21,76482.38,0.0,-0.99875,0.0,0.15752]
[1776766896768,54.21,76488.38,0.0,-0.99873,0.0,0.15893]
[1776766900796,54.21,76493.88,0.0,-0.99872,0.0,0.16023]
[1776766902810,54.21,76498.94,0.0,-0.99871,0.0,0.16143]
[1776766907843,54.21,76499.81,0.0,-0.99871,0.0,0.16163]
[1776766912879,54.21,76500.75,0.0,-0.99871,0.0,0.16186]
[1776766917915,54.21,76497.28,0.0,-0.99872,0.0,0.16103]
[1776766922950,54.21,76500.71,0.0,-0.99871,0.0,0.16185]
[1776766928992,54.21,76500.36,0.0,-0.99871,0.0,0.16177]
[1776766934029,54.21,76503.51,0.0,-0.9987,0.0,0.16252]
[1776766935038,54.21,76511.93,0.0,-0.99868,0.0,0.16455]
[1776766936043,54.21,76512.14,0.0,-0.99868,0.0,0.1646]
[1776766940072,54.21,76516.42,0.0,-0.99868,0.0,0.16564]
[1776766946113,54.21,76516.17,0.0,-0.99868,0.0,0.16558]
[1776766949138,54.21,76521.18,0.0,-0.99867,0.0,0.1668]
[1776766950162,54.21,76524.65,0.0,-0.99866,0.0,0.16766]
[1776766952159,54.21,76538.45,0.0,-0.99863,0.0,0.17042]
[1776766953166,54.21,76543.6,0.0,-0.99862,0.0,0.17172]
[1776766954173,54.21,76538.97,0.0,-0.99863,0.0,0.17055]
[1776766958201,54.21,76537.5,0.0,-0.99864,0.0,0.17019]
[1776766963960,54.21,76529.78,0.0,-0.99865,0.0,0.16827]
[1776766969278,54.21,76530.51,0.0,-0.99865,0.0,0.16845]
[1776766974313,54.21,76531.88,0.0,-0.99865,0.0,0.16879]
[1776766980355,54.21,76530.84,0.0,-0.99865,0.0,0.16853]
[1776766985389,54.21,76530.42,0.0,-0.99865,0.0,0.16843]
[1776766990424,54.21,76530.41,0.0,-0.99865,0.0,0.16842]
[1776766995460,54.21,76534.07,0.0,-0.99864,0.0,0.16933]
[1776766997481,54.21,76535.71,0.0,-0.99864,0.0,0.16974]
[1776766999495,54.21,76547.1,0.0,-0.99861,0.0,0.1726]
[1776767000502,54.21,76546.95,0.0,-0.99861,0.0,0.17256]
[1776767001509,54.21,76554.38,0.0,-0.9986,0.0,0.17445]
[1776767002517,54.21,76554.67,0.0,-0.9986,0.0,0.17452]
[1776767007552,54.21,76556.7,0.0,-0.99859,0.0,0.17504]
[1776767011581,54.21,76562.42,0.0,-0.99859,0.0,0.17583]
[1776767012588,54.21,76569.56,0.0,-0.99857,0.0,0.17767]
[1776767013594,54.21,76577.69,0.0,-0.99855,0.0,0.17979]
[1776767014601,54.21,76583.14,0.0,-0.99854,0.0,0.18123]
[1776767015609,54.21,76583.29,0.0,-0.99854,0.0,0.18127]
[1776767017622,54.21,76591.95,0.0,-0.99852,0.0,0.18357]
[1776767018629,54.21,76587.27,0.0,-0.99853,0.0,0.18232]
[1776767020644,54.21,76585.86,0.0,-0.99853,0.0,0.18195]
[1776767022657,54.21,76576.98,0.0,-0.99855,0.0,0.17961]
[1776767023665,54.21,76574.23,0.0,-0.99856,0.0,0.17889]
[1776767028699,54.21,76572.95,0.0,-0.99856,0.0,0.17855]
[1776767034741,54.21,76572.89,0.0,-0.99856,0.0,0.17854]
[1776767036756,54.21,76567.4,0.0,-0.99857,0.0,0.17711]
[1776767039777,54.21,76572.92,0.0,-0.99856,0.0,0.17855]
[1776767041798,54.21,76583.11,0.0,-0.99854,0.0,0.18122]
[1776767042801,54.21,76576.74,0.0,-0.99855,0.0,0.17954]
[1776767043811,54.21,76571.95,0.0,-0.99856,0.0,0.17829]
[1776767047837,54.21,76566.2,0.0,-0.99858,0.0,0.1768]
[1776767052870,54.21,76567.64,0.0,-0.99857,0.0,0.17718]
[1776767057905,54.21,76569.85,0.0,-0.99857,0.0,0.17775]
[1776767062940,54.21,76564.94,0.0,-0.99858,0.0,0.17648]
[1776767067977,54.21,76565.79,0.0,-0.99858,0.0,0.1767]
[1776767071003,54.21,76572.74,0.0,-0.99857,0.0,0.17781]
[1776767074020,54.21,76577.46,0.0,-0.99856,0.0,0.17904]
[1776767076035,54.21,76583.81,0.0,-0.99854,0.0,0.18071]
[1776767077040,54.21,76576.28,0.0,-0.99856,0.0,0.17874]
[1776767082075,54.21,76573.62,0.0,-0.99857,0.0,0.17804]
[1776767085095,54.21,76581.83,0.0,-0.99855,0.0,0.18019]
[1776767087110,54.21,76588.25,0.0,-0.99853,0.0,0.18188]
[1776767089124,54.21,76589.33,0.0,-0.99853,0.0,0.18217]
[1776767091139,54.21,76583.52,0.0,-0.99854,0.0,0.18063]
[1776767092145,54.21,76582.19,0.0,-0.99855,0.0,0.18028]
[1776767097181,54.21,76581.96,0.0,-0.99855,0.0,0.18022]
[1776767103222,54.21,76579.89,0.0,-0.99855,0.0,0.17968]
[1776767106243,54.21,76573.24,0.0,-0.99857,0.0,0.17794]
[1776767109264,54.21,76563.09,0.0,-0.99859,0.0,0.17532]
[1776767110270,54.21,76560.44,0.0,-0.9986,0.0,0.17465]
[1776767113295,54.21,76536.41,0.0,-0.99865,0.0,0.1686]
[1776767114301,54.21,76530.36,0.0,-0.99866,0.0,0.16711]
[1776767115307,54.21,76535.34,0.0,-0.99865,0.0,0.16833]
[1776767118328,54.21,76545.3,0.0,-0.99863,0.0,0.17081]
[1776767119337,54.21,76547.11,0.0,-0.99862,0.0,0.17127]
[1776767124372,54.21,76547.91,0.0,-0.99862,0.0,0.17147]
[1776767128398,54.21,76553.35,0.0,-0.99861,0.0,0.17284]
[1776767129407,54.21,76553.7,0.0,-0.99861,0.0,0.17293]
[1776767135167,54.21,76554.99,0.0,-0.99861,0.0,0.17259]
[1776767140482,54.21,76558.93,0.0,-0.9986,0.0,0.17359]
[1776767145518,54.21,76555.97,0.0,-0.99861,0.0,0.17284]
[1776767147532,54.21,76568.37,0.0,-0.99858,0.0,0.176]
[1776767148539,54.21,76566.8,0.0,-0.99859,0.0,0.1756]
[1776767153573,54.21,76563.4,0.0,-0.99859,0.0,0.17473]
[1776767158608,54.21,76563.61,0.0,-0.99859,0.0,0.17478]
[1776767163642,54.21,76566.24,0.0,-0.99859,0.0,0.17546]
[1776767166668,54.21,76571.57,0.0,-0.99858,0.0,0.17683]
[1776767167675,54.21,76571.44,0.0,-0.99858,0.0,0.17679]
[1776767168682,54.21,76577.21,0.0,-0.99856,0.0,0.17829]
[1776767169689,54.21,76582.44,0.0,-0.99855,0.0,0.17966]
[1776767170696,54.21,76583.24,0.0,-0.99855,0.0,0.17987]
[1776767175731,54.21,76588.04,0.0,-0.99854,0.0,0.18113]
[1776767176738,54.21,76588.01,0.0,-0.99854,0.0,0.18112]
[1776767181774,54.21,76587.17,0.0,-0.99854,0.0,0.1809]
[1776767186808,54.21,76585.6,0.0,-0.99854,0.0,0.18049]
[1776767191844,54.21,76584.82,0.0,-0.99855,0.0,0.17959]
[1776767196878,54.21,76583.78,0.0,-0.99855,0.0,0.17932]
[1776767201916,54.21,76579.1,0.0,-0.99856,0.0,0.1781]
[1776767204939,54.21,76573.7,0.0,-0.99858,0.0,0.1767]
[1776767209973,54.21,76574.05,0.0,-0.99858,0.0,0.17679]
[1776767211988,54.21,76569.03,0.0,-0.99859,0.0,0.17549]
[1776767217023,54.21,76568.9,0.0,-0.99859,0.0,0.17546]
[1776767222061,54.21,76567.97,0.0,-0.99859,0.0,0.17522]
[1776767227093,54.21,76572.29,0.0,-0.99858,0.0,0.17633]
[1776767232128,54.21,76568.4,0.0,-0.99859,0.0,0.17533]
[1776767236157,54.21,76562.93,0.0,-0.9986,0.0,0.17393]
[1776767241191,54.21,76564.21,0.0,-0.9986,0.0,0.17426]
[1776767246226,54.21,76561.23,0.0,-0.9986,0.0,0.1735]
[1776767249246,54.21,76548.13,0.0,-0.99863,0.0,0.1702]
[1776767250254,54.21,76544.07,0.0,-0.99864,0.0,0.16919]
[1776767252268,54.21,76543.65,0.0,-0.99865,0.0,0.16842]
[1776767257312,54.21,76538.94,0.0,-0.99866,0.0,0.16726]
[1776767259322,54.21,76535.75,0.0,-0.99866,0.0,0.16648]
[1776767264357,54.21,76540.9,0.0,-0.99865,0.0,0.16774]
[1776767269392,54.21,76542.86,0.0,-0.99865,0.0,0.16823]
[1776767274427,54.21,76544.01,0.0,-0.99865,0.0,0.16851]
[1776767279463,54.21,76546.71,0.0,-0.99864,0.0,0.16918]
[1776767281476,54.21,76553.53,0.0,-0.99863,0.0,0.17089]
[1776767286512,54.21,76549.48,0.0,-0.99864,0.0,0.16987]
[1776767287524,54.21,76541.25,0.0,-0.99865,0.0,0.16783]
[1776767288529,54.21,76541.89,0.0,-0.99865,0.0,0.16799]
[1776767293564,54.21,76545.4,0.0,-0.99864,0.0,0.16886]
[1776767298599,54.21,76546.23,0.0,-0.99864,0.0,0.16906]
[1776767303634,54.21,76544.15,0.0,-0.99865,0.0,0.16855]
[1776767308670,54.21,76540.42,0.0,-0.99865,0.0,0.16762]
[1776767313705,54.21,76542.21,0.0,-0.99866,0.0,0.16741]
[1776767318741,54.21,76543.06,0.0,-0.99865,0.0,0.16762]
[1776767323776,54.21,76541.15,0.0,-0.99866,0.0,0.16715]
[1776767328809,54.21,76543.11,0.0,-0.99865,0.0,0.16763]
[1776767329818,54.21,76549.19,0.0,-0.99864,0.0,0.16914]
[1776767330825,54.21,76548.82,0.0,-0.99864,0.0,0.16905]
[1776767336577,54.21,76546.33,0.0,-0.99865,0.0,0.16843]
[1776767342908,54.21,76549.01,0.0,-0.99864,0.0,0.1691]
[1776767347943,54.21,76549.44,0.0,-0.99864,0.0,0.1692]
[1776767352980,54.21,76550.13,0.0,-0.99864,0.0,0.16937]
[1776767353985,54.21,76544.24,0.0,-0.99865,0.0,0.16791]
[1776767354992,54.21,76543.74,0.0,-0.99865,0.0,0.16779]
[1776767360027,54.21,76546.86,0.0,-0.99865,0.0,0.16856]
[1776767366071,54.21,76545.83,0.0,-0.99865,0.0,0.16831]
[1776767370098,54.21,76551.01,0.0,-0.99864,0.0,0.16959]
[1776767372111,54.21,76555.07,0.0,-0.99863,0.0,0.16995]
[1776767377145,54.21,76562.71,0.0,-0.99862,0.0,0.17186]
[1776767378153,54.21,76563.8,0.0,-0.99861,0.0,0.17214]
[1776767383187,54.21,76557.01,0.0,-0.99863,0.0,0.17043]
[1776767388223,54.21,76555.43,0.0,-0.99863,0.0,0.17004]
[1776767393257,54.21,76554.73,0.0,-0.99863,0.0,0.16986]
[1776767399300,54.21,76555.86,0.0,-0.99863,0.0,0.17014]
[1776767404335,54.21,76558.81,0.0,-0.99863,0.0,0.17088]
[1776767406349,54.21,76552.61,0.0,-0.99864,0.0,0.16933]
[1776767407355,54.21,76551.48,0.0,-0.99864,0.0,0.16905]
[1776767412391,54.21,76551.02,0.0,-0.99864,0.0,0.16894]
[1776767418434,54.21,76552.26,0.0,-0.99864,0.0,0.16924]
[1776767421457,54.21,76547.05,0.0,-0.99865,0.0,0.16795]
[1776767426500,54.21,76544.96,0.0,-0.99866,0.0,0.16744]
[1776767431529,54.21,76535.4,0.0,-0.99868,0.0,0.16445]
[1776767433542,54.21,76535.16,0.0,-0.99868,0.0,0.16439]
[1776767438577,54.21,76535.21,0.0,-0.99868,0.0,0.1644]
[1776767443613,54.21,76535.99,0.0,-0.99868,0.0,0.16459]
[1776767445629,54.21,76543.8,0.0,-0.99866,0.0,0.1665]
[1776767446637,54.21,76543.19,0.0,-0.99866,0.0,0.16635]
[1776767453685,54.21,76544.79,0.0,-0.99866,0.0,0.16674]
[1776767454692,54.21,76552.93,0.0,-0.99864,0.0,0.16875]
[1776767455699,54.21,76557.07,0.0,-0.99863,0.0,0.16978]
[1776767459736,54.21,76566.61,0.0,-0.99861,0.0,0.17218]
[1776767460742,54.21,76566.07,0.0,-0.99861,0.0,0.17204]
[1776767465778,54.21,76566.81,0.0,-0.99861,0.0,0.17223]
[1776767470813,54.21,76563.6,0.0,-0.99862,0.0,0.17142]
[1776767475848,54.21,76561.78,0.0,-0.99862,0.0,0.17096]
[1776767480883,54.21,76561.38,0.0,-0.99863,0.0,0.17086]
[1776767481890,54.21,76556.05,0.0,-0.99864,0.0,0.16953]
[1776767482897,54.21,76553.16,0.0,-0.99864,0.0,0.16881]
[1776767487649,54.21,76550.87,0.0,-0.99865,0.0,0.16824]
[1776767490953,54.21,76559.05,0.0,-0.99863,0.0,0.17028]
[1776767494980,54.21,76560.19,0.0,-0.99863,0.0,0.1699]
[1776767499009,54.21,76554.84,0.0,-0.99864,0.0,0.16857]
[1776767504046,54.21,76556.56,0.0,-0.99864,0.0,0.16899]
[1776767511095,54.21,76556.8,0.0,-0.99864,0.0,0.16905]
[1776767514120,54.21,76561.9,0.0,-0.99863,0.0,0.17033]
[1776767519156,54.21,76567.85,0.0,-0.99862,0.0,0.17182]
[1776767527932,54.21,76566.45,0.0,-0.99862,0.0,0.17147]
[1776767533256,54.21,76565.31,0.0,-0.99862,0.0,0.17118]
[1776767538293,54.21,76565.81,0.0,-0.99862,0.0,0.17131]
[1776767543326,54.21,76564.68,0.0,-0.99862,0.0,0.17103]
[1776767548362,54.21,76564.0,0.0,-0.99862,0.0,0.17085]
[1776767553397,54.21,76564.03,0.0,-0.99863,0.0,0.1702]
[1776767558432,54.21,76565.04,0.0,-0.99863,0.0,0.17045]
[1776767560448,54.21,76554.56,0.0,-0.99865,0.0,0.16784]
[1776767561455,54.21,76554.6,0.0,-0.99865,0.0,0.16785]
[1776767565484,54.21,76561.07,0.0,-0.99864,0.0,0.16946]
[1776767570518,54.21,76563.42,0.0,-0.99863,0.0,0.17004]
[1776767574548,54.21,76557.71,0.0,-0.99864,0.0,0.16862]
[1776767576560,54.21,76556.07,0.0,-0.99865,0.0,0.16821]
[1776767581595,54.21,76556.59,0.0,-0.99865,0.0,0.16834]
[1776767586630,54.21,76558.44,0.0,-0.99864,0.0,0.1688]
[1776767591665,54.21,76559.12,0.0,-0.99864,0.0,0.16897]
[1776767595694,54.21,76548.03,0.0,-0.99866,0.0,0.16623]
[1776767596700,54.21,76548.41,0.0,-0.99866,0.0,0.16632]
[1776767600728,54.21,76555.04,0.0,-0.99865,0.0,0.16796]
[1776767601735,54.21,76554.4,0.0,-0.99865,0.0,0.1678]
[1776767606771,54.21,76550.97,0.0,-0.99866,0.0,0.16695]
[1776767611806,54.21,76553.93,0.0,-0.99866,0.0,0.16703]
[1776767616841,54.21,76554.87,0.0,-0.99866,0.0,0.16726]
[1776767621875,54.21,76553.03,0.0,-0.99866,0.0,0.16681]
[1776767623890,54.21,76550.74,0.0,-0.99866,0.0,0.16624]
[1776767628926,54.21,76555.2,0.0,-0.99865,0.0,0.16734]
[1776767633964,54.21,76555.82,0.0,-0.99865,0.0,0.16749]
[1776767638996,54.21,76553.01,0.0,-0.99866,0.0,0.1668]
[1776767641009,54.21,76551.47,0.0,-0.99866,0.0,0.16642]
[1776767646045,54.21,76551.39,0.0,-0.99866,0.0,0.1664]
[1776767651083,54.21,76549.85,0.0,-0.99867,0.0,0.16602]
[1776767656116,54.21,76552.24,0.0,-0.99866,0.0,0.16661]
[1776767660147,54.21,76560.57,0.0,-0.99864,0.0,0.16867]
[1776767661155,54.21,76565.18,0.0,-0.99863,0.0,0.16982]
[1776767666190,54.21,76565.45,0.0,-0.99863,0.0,0.16989]
[1776767671224,54.21,76568.32,0.0,-0.99863,0.0,0.16994]
[1776767677267,54.21,76568.56,0.0,-0.99863,0.0,0.17]
[1776767682302,54.21,76566.28,0.0,-0.99864,0.0,0.16943]
[1776767688344,54.21,76565.39,0.0,-0.99864,0.0,0.16921]
[1776767694386,54.21,76564.37,0.0,-0.99864,0.0,0.16895]
[1776767699420,54.21,76563.64,0.0,-0.99864,0.0,0.16877]
[1776767704456,54.21,76560.95,0.0,-0.99865,0.0,0.1681]
[1776767711505,54.21,76560.82,0.0,-0.99865,0.0,0.16807]
[1776767715533,54.21,76566.49,0.0,-0.99864,0.0,0.16948]
[1776767720569,54.21,76564.15,0.0,-0.99864,0.0,0.1689]
[1776767726610,54.21,76564.37,0.0,-0.99864,0.0,0.16895]
[1776767731645,54.21,76563.69,0.0,-0.99865,0.0,0.16812]
[1776767736680,54.21,76565.21,0.0,-0.99864,0.0,0.1685]
[1776767741715,54.21,76565.1,0.0,-0.99864,0.0,0.16847]
[1776767748764,54.21,76565.28,0.0,-0.99864,0.0,0.16852]
[1776767753802,54.21,76563.87,0.0,-0.99865,0.0,0.16817]
[1776767758834,54.21,76563.34,0.0,-0.99865,0.0,0.16804]
[1776767763869,54.21,76563.62,0.0,-0.99865,0.0,0.16811]
[1776767768904,54.21,76562.32,0.0,-0.99865,0.0,0.16779]
[1776767773939,54.21,76561.8,0.0,-0.99865,0.0,0.16766]
[1776767778976,54.21,76561.96,0.0,-0.99865,0.0,0.1677]
[1776767784015,54.21,76564.28,0.0,-0.99865,0.0,0.16827]
[1776767789050,54.21,76564.95,0.0,-0.99864,0.0,0.16844]
[1776767795091,54.21,76564.2,0.0,-0.99865,0.0,0.16759]
[1776767802140,54.21,76563.16,0.0,-0.99865,0.0,0.16734]
[1776767807174,54.21,76559.58,0.0,-0.99866,0.0,0.16645]
[1776767812210,54.21,76557.28,0.0,-0.99867,0.0,0.16589]
[1776767817246,54.21,76559.32,0.0,-0.99866,0.0,0.16639]
[1776767822280,54.21,76560.81,0.0,-0.99866,0.0,0.16676]
[1776767827314,54.21,76562.86,0.0,-0.99865,0.0,0.16726]
[1776767832350,54.21,76563.07,0.0,-0.99865,0.0,0.16731]
[1776767833357,54.21,76569.46,0.0,-0.99864,0.0,0.1689]
[1776767834365,54.21,76570.8,0.0,-0.99864,0.0,0.16923]
[1776767838393,54.21,76563.83,0.0,-0.99865,0.0,0.1675]
[1776767840122,54.21,76561.96,0.0,-0.99866,0.0,0.16704]
[1776767846448,54.21,76560.51,0.0,-0.99866,0.0,0.16668]
[1776767851482,54.21,76564.55,0.0,-0.99866,0.0,0.16702]
[1776767857526,54.21,76563.01,0.0,-0.99866,0.0,0.16664]
[1776767862560,54.21,76562.98,0.0,-0.99866,0.0,0.16663]
[1776767867595,54.21,76563.15,0.0,-0.99866,0.0,0.16668]
[1776767873637,54.21,76562.04,0.0,-0.99866,0.0,0.1664]
[1776767878672,54.21,76559.17,0.0,-0.99867,0.0,0.1657]
[1776767884714,54.21,76559.0,0.0,-0.99867,0.0,0.16566]
[1776767890473,54.21,76559.03,0.0,-0.99867,0.0,0.16566]
[1776767895792,54.21,76559.52,0.0,-0.99867,0.0,0.16578]
[1776767900826,54.21,76561.89,0.0,-0.99866,0.0,0.16637]
[1776767906868,54.21,76559.51,0.0,-0.99867,0.0,0.16578]
[1776767911903,54.21,76557.82,0.0,-0.99867,0.0,0.16472]
[1776767918953,54.21,76559.5,0.0,-0.99867,0.0,0.16513]
[1776767923987,54.21,76559.2,0.0,-0.99867,0.0,0.16505]
[1776767930754,54.21,76559.1,0.0,-0.99867,0.0,0.16503]
[1776767935070,54.21,76551.35,0.0,-0.99869,0.0,0.16315]
[1776767936073,54.21,76545.52,0.0,-0.9987,0.0,0.16174]
[1776767937079,54.21,76545.26,0.0,-0.9987,0.0,0.16168]
[1776767942114,54.21,76550.55,0.0,-0.99869,0.0,0.16295]
[1776767943121,54.21,76553.2,0.0,-0.99868,0.0,0.16359]
[1776767946145,54.21,76552.31,0.0,-0.99869,0.0,0.16338]
[1776767951179,54.21,76552.64,0.0,-0.99869,0.0,0.16346]
[1776767958230,54.21,76555.36,0.0,-0.99868,0.0,0.16412]
[1776767963265,54.21,76556.11,0.0,-0.99868,0.0,0.1643]
[1776767967294,54.21,76562.89,0.0,-0.99866,0.0,0.16596]
[1776767972329,54.21,76564.74,0.0,-0.99867,0.0,0.16576]
[1776767977364,54.21,76562.61,0.0,-0.99867,0.0,0.16523]
[1776767979377,54.21,76557.55,0.0,-0.99868,0.0,0.164]
[1776767984413,54.21,76557.86,0.0,-0.99868,0.0,0.16408]
[1776767989447,54.21,76556.41,0.0,-0.99868,0.0,0.16372]
[1776767994485,54.21,76556.51,0.0,-0.99868,0.0,0.16375]
[1776767999518,54.21,76557.98,0.0,-0.99868,0.0,0.16411]
[1776768003549,54.21,76552.92,0.0,-0.99869,0.0,0.16288]
[1776768008581,54.21,76550.59,0.0,-0.9987,0.0,0.16232]
[1776768013616,54.21,76545.45,0.0,-0.99871,0.0,0.16109]
[1776768019659,54.21,76545.97,0.0,-0.9987,0.0,0.16121]
[1776768024693,54.21,76546.92,0.0,-0.9987,0.0,0.16144]
[1776768028722,54.21,76553.99,0.0,-0.99869,0.0,0.16314]
[1776768031745,54.21,76558.96,0.0,-0.99868,0.0,0.1637]
[1776768033756,54.21,76559.19,0.0,-0.99868,0.0,0.16375]
[1776768038792,54.21,76558.02,0.0,-0.99868,0.0,0.16347]
[1776768043829,54.21,76558.19,0.0,-0.99868,0.0,0.16351]
[1776768048862,54.21,76555.47,0.0,-0.99869,0.0,0.16285]
[1776768056917,54.21,76557.09,0.0,-0.99869,0.0,0.16324]
[1776768061953,54.21,76555.5,0.0,-0.99869,0.0,0.16286]
[1776768063966,54.21,76550.39,0.0,-0.9987,0.0,0.16163]
[1776768069000,54.21,76549.5,0.0,-0.9987,0.0,0.16141]
[1776768072023,54.21,76544.29,0.0,-0.99871,0.0,0.16017]
[1776768077058,54.21,76547.16,0.0,-0.99871,0.0,0.16086]
[1776768082093,54.21,76546.13,0.0,-0.99871,0.0,0.16061]
[1776768087128,54.21,76550.7,0.0,-0.9987,0.0,0.1617]
[1776768092163,54.21,76551.7,0.0,-0.9987,0.0,0.1613]
[1776768099212,54.21,76552.1,0.0,-0.9987,0.0,0.1614]
[1776768105254,54.21,76552.59,0.0,-0.9987,0.0,0.16151]
[1776768110289,54.21,76552.19,0.0,-0.9987,0.0,0.16142]
[1776768115325,54.21,76549.08,0.0,-0.99871,0.0,0.16067]
[1776768121373,54.21,76544.89,0.0,-0.99872,0.0,0.15968]
[1776768126401,54.21,76546.09,0.0,-0.99871,0.0,0.15996]
[1776768130429,54.21,76540.03,0.0,-0.99873,0.0,0.15853]
[1776768133450,54.21,76536.43,0.0,-0.99873,0.0,0.15768]
[1776768135464,54.21,76528.03,0.0,-0.99875,0.0,0.15572]
[1776768136471,54.21,76528.64,0.0,-0.99875,0.0,0.15586]
[1776768141510,54.21,76529.1,0.0,-0.99875,0.0,0.15597]
[1776768147298,54.21,76526.37,0.0,-0.99875,0.0,0.15533]
[1776768152587,54.21,76514.15,0.0,-0.99878,0.0,0.15191]
[1776768153594,54.21,76514.17,0.0,-0.99878,0.0,0.15192]
[1776768158628,54.21,76518.77,0.0,-0.99877,0.0,0.15297]
[1776768164419,54.21,76516.2,0.0,-0.99878,0.0,0.15238]
[1776768169707,54.21,76521.08,0.0,-0.99877,0.0,0.1535]
[1776768174741,54.21,76527.79,0.0,-0.99876,0.0,0.15504]
[1776768175749,54.21,76530.16,0.0,-0.99875,0.0,0.15559]
[1776768180783,54.21,76531.93,0.0,-0.99875,0.0,0.156]
[1776768182804,54.21,76557.74,0.0,-0.9987,0.0,0.16211]
[1776768183815,54.21,76571.12,0.0,-0.99867,0.0,0.16536]
[1776768184819,54.21,76582.71,0.0,-0.99864,0.0,0.16822]
[1776768185823,54.21,76582.21,0.0,-0.99864,0.0,0.16809]
[1776768190858,54.21,76579.63,0.0,-0.99865,0.0,0.16745]
[1776768195893,54.21,76576.93,0.0,-0.99865,0.0,0.16679]
[1776768200928,54.21,76575.24,0.0,-0.99866,0.0,0.16637]
[1776768205972,54.21,76575.64,0.0,-0.99866,0.0,0.16647]
[1776768211009,54.21,76572.1,0.0,-0.99867,0.0,0.16494]
[1776768216048,54.21,76568.19,0.0,-0.99868,0.0,0.16399]
[1776768221085,54.21,76564.62,0.0,-0.99869,0.0,0.16312]
[1776768228132,54.21,76563.97,0.0,-0.99869,0.0,0.16297]
[1776768233167,54.21,76564.17,0.0,-0.99869,0.0,0.16302]
[1776768238202,54.21,76566.65,0.0,-0.99868,0.0,0.16362]
[1776768243237,54.21,76565.34,0.0,-0.99868,0.0,0.1633]
[1776768248272,54.21,76562.89,0.0,-0.99869,0.0,0.16271]
[1776768253307,54.21,76561.34,0.0,-0.99869,0.0,0.16233]
[1776768260356,54.21,76560.67,0.0,-0.99869,0.0,0.16217]
[1776768267409,54.21,76558.31,0.0,-0.9987,0.0,0.1616]
[1776768270429,54.21,76574.73,0.0,-0.99866,0.0,0.16559]
[1776768271433,54.21,76594.55,0.0,-0.99863,0.0,0.16984]
[1776768272448,54.21,76596.84,0.0,-0.99862,0.0,0.17042]
[1776768273451,54.21,76619.59,0.0,-0.99857,0.0,0.17623]
[1776768274458,54.21,76614.01,0.0,-0.99858,0.0,0.17479]
[1776768275461,54.21,76613.68,0.0,-0.99858,0.0,0.1747]
[1776768278484,54.21,76603.0,0.0,-0.99861,0.0,0.17198]
[1776768279490,54.21,76600.45,0.0,-0.99861,0.0,0.17133]
[1776768284525,54.21,76598.51,0.0,-0.99862,0.0,0.17084]
[1776768287546,54.21,76593.04,0.0,-0.99863,0.0,0.16946]
[1776768289560,54.21,76586.04,0.0,-0.99865,0.0,0.16772]
[1776768291574,54.21,76580.86,0.0,-0.99866,0.0,0.16644]
[1776768296610,54.21,76590.19,0.0,-0.99864,0.0,0.16875]
[1776768301656,54.21,76585.29,0.0,-0.99865,0.0,0.16753]
[1776768306682,54.21,76577.38,0.0,-0.99866,0.0,0.16558]
[1776768311460,54.21,76570.98,0.0,-0.99868,0.0,0.16402]
[1776768316750,54.21,76568.05,0.0,-0.99868,0.0,0.16331]
[1776768320779,54.21,76573.11,0.0,-0.99867,0.0,0.16454]
[1776768326821,54.21,76573.53,0.0,-0.99867,0.0,0.16464]
[1776768331600,54.21,76578.42,0.0,-0.99867,0.0,0.16518]
[1776768333870,54.21,76582.72,0.0,-0.99866,0.0,0.16624]
[1776768334878,54.21,76589.83,0.0,-0.99864,0.0,0.168]
[1776768337898,54.21,76604.75,0.0,-0.99861,0.0,0.17174]
[1776768341673,54.21,76612.1,0.0,-0.99859,0.0,0.17362]
[1776768342943,54.21,76604.17,0.0,-0.99861,0.0,0.1716]
[1776768344956,54.21,76610.3,0.0,-0.9986,0.0,0.17316]
[1776768349991,54.21,76615.21,0.0,-0.99859,0.0,0.17441]
[1776768351743,54.21,76621.15,0.0,-0.99857,0.0,0.17595]
[1776768353015,54.21,76626.73,0.0,-0.99856,0.0,0.1774]
[1776768354021,54.21,76634.14,0.0,-0.99854,0.0,0.17934]
[1776768359058,54.21,76632.81,0.0,-0.99855,0.0,0.17899]
[1776768360063,54.21,76627.77,0.0,-0.99856,0.0,0.17767]
[1776768363085,54.21,76623.72,0.0,-0.99857,0.0,0.17661]
[1776768368119,54.21,76618.81,0.0,-0.99858,0.0,0.17534]
[1776768371142,54.21,76624.77,0.0,-0.99856,0.0,0.17688]
[1776768373156,54.21,76630.69,0.0,-0.99855,0.0,0.17843]
[1776768378196,54.21,76631.78,0.0,-0.99855,0.0,0.17872]
[1776768381218,54.21,76640.11,0.0,-0.99853,0.0,0.18092]
[1776768386252,54.21,76642.75,0.0,-0.99852,0.0,0.18162]
[1776768390280,54.21,76635.13,0.0,-0.99854,0.0,0.1796]
[1776768395317,54.21,76639.18,0.0,-0.99854,0.0,0.17997]
[1776768400352,54.21,76641.54,0.0,-0.99853,0.0,0.18059]
[1776768402366,54.21,76645.98,0.0,-0.99852,0.0,0.18177]
[1776768405385,54.21,76660.24,0.0,-0.99849,0.0,0.18561]
[1776768410420,54.21,76660.99,0.0,-0.99848,0.0,0.18581]
[1776768415466,54.21,76658.12,0.0,-0.99849,0.0,0.18503]
[1776768416465,54.21,76651.79,0.0,-0.99851,0.0,0.18333]
[1776768417472,54.21,76631.67,0.0,-0.99855,0.0,0.17799]
[1776768418479,54.21,76631.37,0.0,-0.99855,0.0,0.17791]
[1776768420493,54.21,76642.27,0.0,-0.99853,0.0,0.18078]
[1776768421501,54.21,76648.3,0.0,-0.99851,0.0,0.18239]
[1776768422512,54.21,76659.56,0.0,-0.99849,0.0,0.18542]
[1776768423519,54.21,76659.46,0.0,-0.99849,0.0,0.1854]
[1776768425532,54.21,76665.4,0.0,-0.99847,0.0,0.18701]
[1776768426540,54.21,76670.75,0.0,-0.99846,0.0,0.18848]
[1776768427546,54.21,76672.63,0.0,-0.99846,0.0,0.189]
[1776768430567,54.21,76690.64,0.0,-0.99841,0.0,0.19402]
[1776768431573,54.21,76694.21,0.0,-0.9984,0.0,0.19503]
[1776768432581,54.21,76687.15,0.0,-0.99842,0.0,0.19304]
[1776768433601,54.21,76691.44,0.0,-0.99841,0.0,0.19425]
[1776768435610,54.21,76698.22,0.0,-0.99839,0.0,0.19617]
[1776768436617,54.21,76694.2,0.0,-0.9984,0.0,0.19503]
[1776768437624,54.21,76706.56,0.0,-0.99837,0.0,0.19856]
[1776768438631,54.21,76703.68,0.0,-0.99838,0.0,0.19774]
[1776768440645,54.21,76700.94,0.0,-0.99839,0.0,0.19695]
[1776768441653,54.21,76711.09,0.0,-0.99836,0.0,0.19987]
[1776768442659,54.21,76710.49,0.0,-0.99836,0.0,0.1997]
[1776768443672,54.21,76705.12,0.0,-0.99838,0.0,0.19815]
[1776768444674,54.21,76698.61,0.0,-0.99839,0.0,0.19629]
[1776768445681,54.21,76699.67,0.0,-0.99839,0.0,0.19659]
[1776768447696,54.21,76689.7,0.0,-0.99841,0.0,0.19376]
[1776768448714,54.21,76685.3,0.0,-0.99843,0.0,0.19252]
[1776768452731,54.21,76674.81,0.0,-0.99846,0.0,0.18887]
[1776768453740,54.21,76670.57,0.0,-0.99847,0.0,0.1877]
[1776768454746,54.21,76667.57,0.0,-0.99847,0.0,0.18688]
[1776768456767,54.21,76653.43,0.0,-0.99851,0.0,0.18305]
[1776768461801,54.21,76650.9,0.0,-0.99851,0.0,0.18238]
[1776768466831,54.21,76650.07,0.0,-0.99852,0.0,0.18215]
[1776768470861,54.21,76668.57,0.0,-0.99847,0.0,0.18716]
[1776768471865,54.21,76690.49,0.0,-0.99842,0.0,0.19324]
[1776768473880,54.21,76707.95,0.0,-0.99837,0.0,0.19821]
[1776768478917,54.21,76706.74,0.0,-0.99838,0.0,0.19786]
[1776768481936,54.21,76698.3,0.0,-0.9984,0.0,0.19545]
[1776768486971,54.21,76695.88,0.0,-0.9984,0.0,0.19476]
[1776768492740,54.21,76699.58,0.0,-0.9984,0.0,0.19581]
[1776768498048,54.21,76698.66,0.0,-0.9984,0.0,0.19555]
[1776768503087,54.21,76700.8,0.0,-0.99839,0.0,0.19616]
[1776768505097,54.21,76708.75,0.0,-0.99837,0.0,0.19844]
[1776768510132,54.21,76716.68,0.0,-0.99835,0.0,0.20073]
[1776768511140,54.21,76730.7,0.0,-0.99832,0.0,0.20407]
[1776768516173,54.21,76729.49,0.0,-0.99832,0.0,0.20371]
[1776768521209,54.21,76735.07,0.0,-0.99831,0.0,0.20536]
[1776768524233,54.21,76742.33,0.0,-0.99829,0.0,0.20753]
[1776768529268,54.21,76745.84,0.0,-0.99828,0.0,0.20858]
[1776768532289,54.21,76741.82,0.0,-0.99829,0.0,0.20737]
[1776768536323,54.21,76750.27,0.0,-0.99827,0.0,0.20992]
[1776768539340,54.21,76743.62,0.0,-0.99829,0.0,0.20791]
[1776768544375,54.21,76747.75,0.0,-0.99828,0.0,0.20916]
[1776768548402,54.21,76740.5,0.0,-0.99829,0.0,0.20698]
[1776768551424,54.21,76737.01,0.0,-0.9983,0.0,0.20594]
[1776768552433,54.21,76730.42,0.0,-0.99832,0.0,0.20399]
[1776768556458,54.21,76727.04,0.0,-0.99833,0.0,0.20299]
[1776768558473,54.21,76718.22,0.0,-0.99835,0.0,0.20041]
[1776768560489,54.21,76713.1,0.0,-0.99837,0.0,0.19893]
[1776768564515,54.21,76729.29,0.0,-0.99832,0.0,0.20365]
[1776768565522,54.21,76734.47,0.0,-0.99831,0.0,0.20518]
[1776768566539,54.21,76740.55,0.0,-0.99829,0.0,0.20699]
[1776768570557,54.21,76748.83,0.0,-0.99827,0.0,0.20948]
[1776768573577,54.21,76754.05,0.0,-0.99826,0.0,0.21027]
[1776768578613,54.21,76757.74,0.0,-0.99825,0.0,0.21139]
[1776768583650,54.21,76754.17,0.0,-0.99826,0.0,0.2103]
[1776768588685,54.21,76756.99,0.0,-0.99826,0.0,0.21116]
[1776768593719,54.21,76756.77,0.0,-0.99826,0.0,0.21109]
[1776768598753,54.21,76754.25,0.0,-0.99826,0.0,0.21033]
[1776768602852,54.21,76767.9,0.0,-0.99823,0.0,0.2145]
[1776768604828,54.21,76797.29,0.0,-0.99814,0.0,0.22374]
[1776768605835,54.21,76805.65,0.0,-0.99812,0.0,0.22643]
[1776768606842,54.21,76808.46,0.0,-0.99811,0.0,0.22734]
[1776768608856,54.21,76802.13,0.0,-0.99813,0.0,0.2253]
[1776768609863,54.21,76802.35,0.0,-0.99813,0.0,0.22537]
[1776768612884,54.21,76808.62,0.0,-0.99811,0.0,0.2274]
[1776768614899,54.21,76809.12,0.0,-0.99811,0.0,0.22756]
[1776768617918,54.21,76808.17,0.0,-0.99811,0.0,0.22725]
[1776768622957,54.21,76807.06,0.0,-0.99811,0.0,0.22689]
[1776768623965,54.21,76813.08,0.0,-0.9981,0.0,0.22885]
[1776768624970,54.21,76816.93,0.0,-0.99809,0.0,0.23011]
[1776768628002,54.21,76818.85,0.0,-0.99808,0.0,0.23074]
[1776768633030,54.21,76817.09,0.0,-0.99809,0.0,0.22931]
[1776768638061,54.21,76818.88,0.0,-0.99809,0.0,0.22989]
[1776768643110,54.21,76817.58,0.0,-0.99809,0.0,0.22947]
[1776768648145,54.21,76815.69,0.0,-0.9981,0.0,0.22885]
[1776768649152,54.21,76810.64,0.0,-0.99811,0.0,0.2272]
[1776768653903,54.21,76817.44,0.0,-0.99809,0.0,0.22942]
[1776768658216,54.21,76819.7,0.0,-0.99808,0.0,0.23016]
[1776768663988,54.21,76828.61,0.0,-0.99806,0.0,0.2331]
[1776768665269,54.21,76841.77,0.0,-0.99802,0.0,0.23751]
[1776768666276,54.21,76857.14,0.0,-0.99797,0.0,0.24274]
[1776768668290,54.21,76864.51,0.0,-0.99795,0.0,0.24529]
[1776768673325,54.21,76864.18,0.0,-0.99795,0.0,0.24517]
[1776768677351,54.21,76858.0,0.0,-0.99797,0.0,0.24304]
[1776768678359,54.21,76851.64,0.0,-0.99799,0.0,0.24086]
[1776768680373,54.21,76846.05,0.0,-0.998,0.0,0.23895]
[1776768682123,54.21,76837.8,0.0,-0.99803,0.0,0.23617]
[1776768687422,54.21,76834.25,0.0,-0.99804,0.0,0.23498]
[1776768689437,54.21,76852.06,0.0,-0.99799,0.0,0.241]
[1776768691453,54.21,76869.42,0.0,-0.99794,0.0,0.24609]
[1776768692460,54.21,76890.38,0.0,-0.99787,0.0,0.25348]
[1776768697497,54.21,76887.25,0.0,-0.99788,0.0,0.25237]
[1776768698501,54.21,76868.69,0.0,-0.99794,0.0,0.24584]
[1776768699510,54.21,76880.47,0.0,-0.9979,0.0,0.24997]
[1776768700517,54.21,76871.03,0.0,-0.99793,0.0,0.24665]
[1776768702531,54.21,76857.51,0.0,-0.99798,0.0,0.24198]
[1776768705556,54.21,76850.55,0.0,-0.998,0.0,0.2396]
[1776768706559,54.21,76838.8,0.0,-0.99803,0.0,0.23563]
[1776768707565,54.21,76829.72,0.0,-0.99806,0.0,0.23261]
[1776768709579,54.21,76823.79,0.0,-0.99808,0.0,0.23065]
[1776768714616,54.21,76819.04,0.0,-0.99809,0.0,0.22909]
[1776768719651,54.21,76817.46,0.0,-0.9981,0.0,0.22857]
[1776768722672,54.21,76796.35,0.0,-0.99816,0.0,0.22177]
[1776768725695,54.21,76814.07,0.0,-0.99811,0.0,0.22747]
[1776768726702,54.21,76808.89,0.0,-0.99812,0.0,0.22579]
[1776768727710,54.21,76800.41,0.0,-0.99815,0.0,0.22307]
[1776768731737,54.21,76794.35,0.0,-0.99817,0.0,0.22114]
[1776768735765,54.21,76804.84,0.0,-0.99813,0.0,0.22449]
[1776768738786,54.21,76816.01,0.0,-0.9981,0.0,0.2281]
[1776768740801,54.21,76797.1,0.0,-0.99816,0.0,0.22201]
[1776768741808,54.21,76802.94,0.0,-0.99814,0.0,0.22388]
[1776768742813,54.21,76803.78,0.0,-0.99814,0.0,0.22415]
[1776768747853,54.21,76812.44,0.0,-0.99811,0.0,0.22694]
[1776768748857,54.21,76815.85,0.0,-0.9981,0.0,0.22805]
[1776768749866,54.21,76807.2,0.0,-0.99813,0.0,0.22525]
[1776768750884,54.21,76802.24,0.0,-0.99814,0.0,0.22365]
[1776768752898,54.21,76802.16,0.0,-0.99815,0.0,0.22279]
[1776768753903,54.21,76808.56,0.0,-0.99813,0.0,0.22484]
[1776768754910,54.21,76824.9,0.0,-0.99808,0.0,0.23016]
[1776768755918,54.21,76824.9,0.0,-0.99808,0.0,0.23016]
[1776768760962,54.21,76823.42,0.0,-0.99809,0.0,0.22967]
[1776768762966,54.21,76846.82,0.0,-0.99802,0.0,0.23745]
[1776768763973,54.21,76850.82,0.0,-0.998,0.0,0.23881]
[1776768768000,54.21,76856.03,0.0,-0.99799,0.0,0.24058]
[1776768773039,54.21,76856.99,0.0,-0.99798,0.0,0.24091]
[1776768778074,54.21,76853.17,0.0,-0.998,0.0,0.23961]
[1776768780089,54.21,76850.78,0.0,-0.998,0.0,0.23879]
[1776768782102,54.21,76845.45,0.0,-0.99802,0.0,0.23699]
[1776768784118,54.21,76842.37,0.0,-0.99803,0.0,0.23596]
[1776768789155,54.21,76839.01,0.0,-0.99804,0.0,0.23483]
[1776768790162,54.21,76832.39,0.0,-0.99806,0.0,0.23263]
[1776768791169,54.21,76831.52,0.0,-0.99806,0.0,0.23234]
[1776768792921,54.21,76836.58,0.0,-0.99805,0.0,0.23402]
[1776768798218,54.21,76833.09,0.0,-0.99806,0.0,0.23286]
[1776768803253,54.21,76833.22,0.0,-0.99806,0.0,0.2329]
[1776768808288,54.21,76831.01,0.0,-0.99806,0.0,0.23217]
[1776768812316,54.21,76839.07,0.0,-0.99805,0.0,0.23398]
[1776768813323,54.21,76841.66,0.0,-0.99804,0.0,0.23485]
[1776768818358,54.21,76838.97,0.0,-0.99805,0.0,0.23395]
[1776768823394,54.21,76840.22,0.0,-0.99804,0.0,0.23436]
[1776768825408,54.21,76845.66,0.0,-0.99803,0.0,0.23619]
[1776768828429,54.21,76849.99,0.0,-0.99801,0.0,0.23765]
[1776768835478,54.21,76853.73,0.0,-0.998,0.0,0.23891]
[1776768839512,54.21,76847.61,0.0,-0.99802,0.0,0.23684]
[1776768840519,54.21,76840.7,0.0,-0.99804,0.0,0.23452]
[1776768845553,54.21,76835.97,0.0,-0.99806,0.0,0.23295]
[1776768848312,54.21,76844.77,0.0,-0.99803,0.0,0.23589]
[1776768848575,54.21,76844.77,0.0,-0.99803,0.0,0.23589]
[1776768850591,54.21,76834.42,0.0,-0.99806,0.0,0.23244]
[1776768855624,54.21,76832.59,0.0,-0.99807,0.0,0.23183]
[1776768860659,54.21,76832.09,0.0,-0.99807,0.0,0.23166]
[1776768866701,54.21,76830.72,0.0,-0.99807,0.0,0.23121]
[1776768868715,54.21,76853.18,0.0,-0.998,0.0,0.23873]
[1776768869721,54.21,76858.2,0.0,-0.99799,0.0,0.24043]
[1776768874757,54.21,76857.22,0.0,-0.998,0.0,0.23921]
[1776768877778,54.21,76872.64,0.0,-0.99795,0.0,0.24451]
[1776768882813,54.21,76877.36,0.0,-0.99794,0.0,0.24615]
[1776768887848,54.21,76879.31,0.0,-0.99793,0.0,0.24683]
[1776768888855,54.21,76874.51,0.0,-0.99794,0.0,0.24515]
[1776768889863,54.21,76868.86,0.0,-0.99796,0.0,0.2432]
[1776768895907,54.21,76873.3,0.0,-0.99795,0.0,0.24473]
[1776768898928,54.21,76865.58,0.0,-0.99797,0.0,0.24207]
[1776768903965,54.21,76862.66,0.0,-0.99798,0.0,0.24107]
[1776768904969,54.21,76868.79,0.0,-0.99796,0.0,0.24317]
[1776768905977,54.21,76870.19,0.0,-0.99796,0.0,0.24366]
[1776768908999,54.21,76885.11,0.0,-0.99791,0.0,0.24886]
[1776768910011,54.21,76888.52,0.0,-0.9979,0.0,0.25006]
[1776768912020,54.21,76892.06,0.0,-0.99789,0.0,0.25132]
[1776768913027,54.21,76886.98,0.0,-0.9979,0.0,0.24952]
[1776768914034,54.21,76883.5,0.0,-0.99792,0.0,0.24829]
[1776768919069,54.21,76885.69,0.0,-0.99791,0.0,0.24906]
[1776768924104,54.21,76893.82,0.0,-0.99788,0.0,0.25194]
[1776768925112,54.21,76896.09,0.0,-0.99787,0.0,0.25275]
[1776768927125,54.21,76902.71,0.0,-0.99785,0.0,0.25512]
[1776768930146,54.21,76899.65,0.0,-0.99786,0.0,0.25402]
[1776768931153,54.21,76894.34,0.0,-0.99789,0.0,0.2512]
[1776768932161,54.21,76891.82,0.0,-0.9979,0.0,0.25031]
[1776768935181,54.21,76882.71,0.0,-0.99793,0.0,0.24711]
[1776768938202,54.21,76881.78,0.0,-0.99793,0.0,0.24678]
[1776768940216,54.21,76876.45,0.0,-0.99795,0.0,0.24493]
[1776768942230,54.21,76871.33,0.0,-0.99796,0.0,0.24315]
[1776768946259,54.21,76863.12,0.0,-0.99799,0.0,0.24034]
[1776768947266,54.21,76858.79,0.0,-0.998,0.0,0.23886]
[1776768948275,54.21,76854.8,0.0,-0.99801,0.0,0.23751]
[1776768951294,54.21,76849.92,0.0,-0.99803,0.0,0.23587]
[1776768953308,54.21,76846.76,0.0,-0.99804,0.0,0.23481]
[1776768957340,54.21,76841.73,0.0,-0.99805,0.0,0.23313]
[1776768959355,54.21,76841.17,0.0,-0.99805,0.0,0.23294]
[1776768962375,54.21,76834.72,0.0,-0.99807,0.0,0.23081]
[1776768963382,54.21,76833.78,0.0,-0.99808,0.0,0.2305]
[1776768968417,54.21,76830.24,0.0,-0.99809,0.0,0.22934]
[1776768972449,54.21,76822.18,0.0,-0.99811,0.0,0.22671]
[1776768973457,54.21,76824.38,0.0,-0.99811,0.0,0.22742]
[1776768976476,54.21,76838.29,0.0,-0.99806,0.0,0.23199]
[1776768977485,54.21,76838.5,0.0,-0.99806,0.0,0.23206]
[1776768980505,54.21,76830.01,0.0,-0.99809,0.0,0.22926]
[1776768981512,54.21,76830.4,0.0,-0.99809,0.0,0.22939]
[1776768983527,54.21,76821.17,0.0,-0.99811,0.0,0.22638]
[1776768985541,54.21,76822.12,0.0,-0.99811,0.0,0.22669]
[1776768990576,54.21,76820.47,0.0,-0.99812,0.0,0.22615]
[1776768995612,54.21,76822.17,0.0,-0.99812,0.0,0.22586]
[1776769002660,54.21,76823.43,0.0,-0.99811,0.0,0.22627]
[1776769006688,54.21,76817.61,0.0,-0.99813,0.0,0.22439]
[1776769011725,54.21,76817.89,0.0,-0.99813,0.0,0.22448]
[1776769014746,54.21,76809.97,0.0,-0.99815,0.0,0.22194]
[1776769015765,54.21,76816.12,0.0,-0.99814,0.0,0.22391]
[1776769020789,54.21,76816.16,0.0,-0.99814,0.0,0.22392]
[1776769022803,54.21,76809.48,0.0,-0.99816,0.0,0.22178]
[1776769025826,54.21,76815.06,0.0,-0.99814,0.0,0.22357]
[1776769032873,54.21,76818.25,0.0,-0.99813,0.0,0.22459]
[1776769037913,54.21,76815.75,0.0,-0.99814,0.0,0.22379]
[1776769042951,54.21,76817.4,0.0,-0.99813,0.0,0.22432]
[1776769047986,54.21,76817.58,0.0,-0.99813,0.0,0.22438]
[1776769053018,54.21,76820.47,0.0,-0.99813,0.0,0.22446]
[1776769059060,54.21,76821.09,0.0,-0.99813,0.0,0.22466]
[1776769064094,54.21,76811.68,0.0,-0.99816,0.0,0.22165]
[1776769066109,54.21,76806.42,0.0,-0.99817,0.0,0.21998]
[1776769071145,54.21,76800.4,0.0,-0.99819,0.0,0.21808]
[1776769074169,54.21,76796.29,0.0,-0.9982,0.0,0.2168]
[1776769079202,54.21,76802.99,0.0,-0.99818,0.0,0.2189]
[1776769080208,54.21,76813.32,0.0,-0.99815,0.0,0.22217]
[1776769081219,54.21,76816.11,0.0,-0.99814,0.0,0.22306]
[1776769083232,54.21,76808.85,0.0,-0.99816,0.0,0.22075]
[1776769084238,54.21,76810.06,0.0,-0.99816,0.0,0.22113]
[1776769088265,54.21,76815.46,0.0,-0.99815,0.0,0.22286]
[1776769091286,54.21,76819.41,0.0,-0.99813,0.0,0.22412]
[1776769096323,54.21,76816.26,0.0,-0.99814,0.0,0.22311]
[1776769098335,54.21,76810.51,0.0,-0.99816,0.0,0.22128]
[1776769102363,54.21,76816.82,0.0,-0.99814,0.0,0.22329]
[1776769107400,54.21,76815.6,0.0,-0.99814,0.0,0.2229]
[1776769110420,54.21,76821.71,0.0,-0.99813,0.0,0.22486]
[1776769115454,54.21,76822.51,0.0,-0.99813,0.0,0.22428]
[1776769120489,54.21,76821.98,0.0,-0.99813,0.0,0.22411]
[1776769125526,54.21,76824.79,0.0,-0.99812,0.0,0.22501]
[1776769130560,54.21,76822.62,0.0,-0.99813,0.0,0.22431]
[1776769135595,54.21,76822.09,0.0,-0.99813,0.0,0.22414]
[1776769140630,54.21,76820.88,0.0,-0.99814,0.0,0.22375]
[1776769146673,54.21,76821.63,0.0,-0.99813,0.0,0.22399]
[1776769151708,54.21,76822.05,0.0,-0.99813,0.0,0.22413]
[1776769153720,54.21,76815.33,0.0,-0.99815,0.0,0.22198]
[1776769155504,54.21,76813.91,0.0,-0.99816,0.0,0.22152]
[1776769160771,54.21,76812.91,0.0,-0.99816,0.0,0.22121]
[1776769165805,54.21,76810.11,0.0,-0.99817,0.0,0.22032]
[1776769170841,54.21,76809.05,0.0,-0.99817,0.0,0.21998]
[1776769176882,54.21,76807.85,0.0,-0.99818,0.0,0.21877]
[1776769181916,54.21,76806.59,0.0,-0.99818,0.0,0.21838]
[1776769186952,54.21,76807.93,0.0,-0.99818,0.0,0.2188]
[1776769191987,54.21,76804.74,0.0,-0.99819,0.0,0.2178]
[1776769197022,54.21,76800.38,0.0,-0.9982,0.0,0.21643]
[1776769202058,54.21,76805.98,0.0,-0.99819,0.0,0.21819]
[1776769203064,54.21,76811.31,0.0,-0.99817,0.0,0.21987]
[1776769208100,54.21,76806.46,0.0,-0.99818,0.0,0.21834]
[1776769211121,54.21,76798.17,0.0,-0.99821,0.0,0.21575]
[1776769216156,54.21,76796.83,0.0,-0.99821,0.0,0.21533]
[1776769218185,54.21,76781.09,0.0,-0.99826,0.0,0.21049]
[1776769219185,54.21,76759.29,0.0,-0.99831,0.0,0.20394]
[1776769224219,54.21,76758.36,0.0,-0.99832,0.0,0.20367]
[1776769229254,54.21,76753.77,0.0,-0.99833,0.0,0.20231]
[1776769234289,54.21,76753.97,0.0,-0.99834,0.0,0.2016]
[1776769239325,54.21,76750.0,0.0,-0.99835,0.0,0.20043]
[1776769244364,54.21,76755.95,0.0,-0.99833,0.0,0.20218]
[1776769249397,54.21,76751.53,0.0,-0.99834,0.0,0.20088]
[1776769254431,54.21,76748.89,0.0,-0.99835,0.0,0.20011]
[1776769256444,54.21,76762.77,0.0,-0.99831,0.0,0.20419]
[1776769257451,54.21,76760.85,0.0,-0.99832,0.0,0.20362]
[1776769261480,54.21,76764.87,0.0,-0.99831,0.0,0.20481]
[1776769262486,54.21,76758.35,0.0,-0.99832,0.0,0.20288]
[1776769263493,54.21,76754.61,0.0,-0.99833,0.0,0.20178]
[1776769267536,54.21,76750.5,0.0,-0.99834,0.0,0.20058]
[1776769270552,54.21,76745.93,0.0,-0.99836,0.0,0.19925]
[1776769275586,54.21,76741.5,0.0,-0.99837,0.0,0.19797]
[1776769277604,54.21,76732.57,0.0,-0.99839,0.0,0.19541]
[1776769278606,54.21,76733.05,0.0,-0.99839,0.0,0.19554]
[1776769283642,54.21,76731.35,0.0,-0.99839,0.0,0.19506]
[1776769285655,54.21,76737.85,0.0,-0.99838,0.0,0.19692]
[1776769290698,54.21,76736.55,0.0,-0.99838,0.0,0.19654]
[1776769292704,54.21,76729.11,0.0,-0.99841,0.0,0.19367]
[1776769293714,54.21,76734.17,0.0,-0.99839,0.0,0.1951]
[1776769294719,54.21,76719.86,0.0,-0.99843,0.0,0.19106]
[1776769295726,54.21,76714.58,0.0,-0.99844,0.0,0.18959]
[1776769296733,54.21,76722.03,0.0,-0.99842,0.0,0.19167]
[1776769297741,54.21,76729.23,0.0,-0.99841,0.0,0.1937]
[1776769298747,54.21,76728.08,0.0,-0.99841,0.0,0.19338]
[1776769303781,54.21,76733.31,0.0,-0.99839,0.0,0.19486]
[1776769310830,54.21,76731.78,0.0,-0.9984,0.0,0.19442]
[1776769315867,54.21,76726.05,0.0,-0.99841,0.0,0.1928]
[1776769320904,54.21,76721.04,0.0,-0.99843,0.0,0.19139]
[1776769326725,54.21,76722.5,0.0,-0.99842,0.0,0.1918]
[1776769328958,54.21,76729.94,0.0,-0.9984,0.0,0.1939]
[1776769329965,54.21,76742.75,0.0,-0.99837,0.0,0.19756]
[1776769330972,54.21,76750.8,0.0,-0.99835,0.0,0.1999]
[1776769331978,54.21,76742.24,0.0,-0.99837,0.0,0.19742]
[1776769332986,54.21,76741.95,0.0,-0.99837,0.0,0.19733]
[1776769338023,54.21,76748.08,0.0,-0.99836,0.0,0.1991]
[1776769343058,54.21,76744.7,0.0,-0.99837,0.0,0.19813]
[1776769345072,54.21,76752.41,0.0,-0.99835,0.0,0.20036]
[1776769348093,54.21,76745.68,0.0,-0.99836,0.0,0.19841]
[1776769350108,54.21,76756.47,0.0,-0.99833,0.0,0.20155]
[1776769355142,54.21,76752.68,0.0,-0.99835,0.0,0.19967]
[1776769360177,54.21,76753.15,0.0,-0.99835,0.0,0.19981]
[1776769363198,54.21,76739.74,0.0,-0.99838,0.0,0.19594]
[1776769368235,54.21,76729.53,0.0,-0.99841,0.0,0.19303]
[1776769370256,54.21,76722.88,0.0,-0.99843,0.0,0.19116]
[1776769372269,54.21,76705.75,0.0,-0.99847,0.0,0.18642]
[1776769377306,54.21,76703.94,0.0,-0.99847,0.0,0.18592]
[1776769379320,54.21,76714.23,0.0,-0.99845,0.0,0.18875]
[1776769381333,54.21,76720.26,0.0,-0.99843,0.0,0.19043]
[1776769386368,54.21,76717.74,0.0,-0.99844,0.0,0.18973]
[1776769391403,54.21,76716.67,0.0,-0.99844,0.0,0.18943]
[1776769395431,54.21,76711.34,0.0,-0.99846,0.0,0.18796]
[1776769399458,54.21,76718.5,0.0,-0.99844,0.0,0.18994]
[1776769402479,54.21,76713.46,0.0,-0.99845,0.0,0.18854]
[1776769405501,54.21,76703.43,0.0,-0.99848,0.0,0.18578]
[1776769406507,54.21,76695.24,0.0,-0.9985,0.0,0.18356]
[1776769407515,54.21,76695.08,0.0,-0.9985,0.0,0.18352]
[1776769412550,54.21,76698.91,0.0,-0.99849,0.0,0.18383]
[1776769417585,54.21,76696.58,0.0,-0.9985,0.0,0.1832]
[1776769421614,54.21,76690.08,0.0,-0.99851,0.0,0.18145]
[1776769422620,54.21,76694.19,0.0,-0.9985,0.0,0.18256]
[1776769424635,54.21,76699.88,0.0,-0.99849,0.0,0.18409]
[1776769427655,54.21,76705.65,0.0,-0.99848,0.0,0.18566]
[1776769428661,54.21,76706.98,0.0,-0.99847,0.0,0.18603]
[1776769434703,54.21,76703.97,0.0,-0.99848,0.0,0.1852]
[1776769439742,54.21,76704.41,0.0,-0.99848,0.0,0.18532]
[1776769440750,54.21,76696.37,0.0,-0.9985,0.0,0.18314]
[1776769441755,54.21,76691.25,0.0,-0.99851,0.0,0.18177]
[1776769442761,54.21,76690.87,0.0,-0.99851,0.0,0.18167]
[1776769450817,54.21,76690.72,0.0,-0.99851,0.0,0.18163]
[1776769453838,54.21,76679.78,0.0,-0.99854,0.0,0.17872]
[1776769454845,54.21,76680.2,0.0,-0.99854,0.0,0.17883]
[1776769459879,54.21,76682.33,0.0,-0.99853,0.0,0.17939]
[1776769465928,54.21,76684.91,0.0,-0.99853,0.0,0.18007]
[1776769468949,54.21,76696.04,0.0,-0.9985,0.0,0.18305]
[1776769469956,54.21,76695.69,0.0,-0.9985,0.0,0.18296]
[1776769474991,54.21,76698.11,0.0,-0.9985,0.0,0.18289]
[1776769479025,54.21,76704.74,0.0,-0.99848,0.0,0.18469]
[1776769480034,54.21,76704.05,0.0,-0.99849,0.0,0.1845]
[1776769483053,54.21,76709.2,0.0,-0.99847,0.0,0.1859]
[1776769488090,54.21,76712.68,0.0,-0.99846,0.0,0.18686]
[1776769490103,54.21,76719.2,0.0,-0.99845,0.0,0.18866]
[1776769492116,54.21,76717.54,0.0,-0.99845,0.0,0.1882]
[1776769494133,54.21,76711.74,0.0,-0.99847,0.0,0.1866]
[1776769496148,54.21,76711.69,0.0,-0.99847,0.0,0.18659]
[1776769504202,54.21,76714.81,0.0,-0.99846,0.0,0.18744]
[1776769510244,54.21,76715.62,0.0,-0.99846,0.0,0.18767]
[1776769515279,54.21,76714.44,0.0,-0.99846,0.0,0.18734]
[1776769520314,54.21,76713.9,0.0,-0.99846,0.0,0.18719]
[1776769525348,54.21,76710.13,0.0,-0.99847,0.0,0.18616]
[1776769530384,54.21,76710.63,0.0,-0.99847,0.0,0.18629]
[1776769535420,54.21,76710.76,0.0,-0.99848,0.0,0.1856]
[1776769539447,54.21,76703.16,0.0,-0.99849,0.0,0.18353]
[1776769542468,54.21,76692.93,0.0,-0.99852,0.0,0.18079]
[1776769547503,54.21,76689.2,0.0,-0.99853,0.0,0.17979]
[1776769553545,54.21,76690.37,0.0,-0.99852,0.0,0.1801]
[1776769554552,54.21,76696.1,0.0,-0.99851,0.0,0.18163]
[1776769559587,54.21,76697.8,0.0,-0.99851,0.0,0.18209]
[1776769566639,54.21,76699.83,0.0,-0.9985,0.0,0.18264]
[1776769571670,54.21,76698.28,0.0,-0.99851,0.0,0.18222]
[1776769575700,54.21,76711.67,0.0,-0.99847,0.0,0.18585]
[1776769579728,54.21,76710.39,0.0,-0.99848,0.0,0.1855]
[1776769580734,54.21,76708.84,0.0,-0.99848,0.0,0.18508]
[1776769582748,54.21,76701.45,0.0,-0.9985,0.0,0.18307]
[1776769586780,54.21,76709.34,0.0,-0.99848,0.0,0.18521]
[1776769587783,54.21,76712.41,0.0,-0.99847,0.0,0.18605]
[1776769592819,54.21,76711.82,0.0,-0.99848,0.0,0.18516]
[1776769594833,54.21,76707.05,0.0,-0.99849,0.0,0.18386]
[1776769598862,54.21,76712.44,0.0,-0.99848,0.0,0.18533]
[1776769601882,54.21,76721.14,0.0,-0.99846,0.0,0.18772]
[1776769602889,54.21,76725.1,0.0,-0.99845,0.0,0.18881]
[1776769605910,54.21,76720.05,0.0,-0.99846,0.0,0.18742]
[1776769610945,54.21,76720.3,0.0,-0.99846,0.0,0.18749]
[1776769615986,54.21,76718.39,0.0,-0.99846,0.0,0.18696]
[1776769619008,54.21,76727.76,0.0,-0.99844,0.0,0.18955]
[1776769620021,54.21,76727.19,0.0,-0.99844,0.0,0.18939]
[1776769622028,54.21,76721.53,0.0,-0.99845,0.0,0.18782]
[1776769624042,54.21,76720.39,0.0,-0.99846,0.0,0.18751]
[1776769629077,54.21,76717.84,0.0,-0.99846,0.0,0.18681]
[1776769634113,54.21,76720.13,0.0,-0.99846,0.0,0.18744]
[1776769640156,54.21,76716.53,0.0,-0.99847,0.0,0.18645]
[1776769645189,54.21,76721.79,0.0,-0.99845,0.0,0.1879]
[1776769650225,54.21,76722.61,0.0,-0.99845,0.0,0.18812]
[1776769653245,54.21,76717.17,0.0,-0.99847,0.0,0.18589]
[1776769655260,54.21,76714.1,0.0,-0.99848,0.0,0.18505]
[1776769656266,54.21,76706.76,0.0,-0.9985,0.0,0.18306]
[1776769657275,54.21,76705.59,0.0,-0.9985,0.0,0.18275]
[1776769661301,54.21,76712.92,0.0,-0.99848,0.0,0.18473]
[1776769662311,54.21,76718.62,0.0,-0.99847,0.0,0.18629]
[1776769663319,54.21,76719.9,0.0,-0.99846,0.0,0.18664]
[1776769666341,54.21,76722.84,0.0,-0.99846,0.0,0.18745]
[1776769671371,54.21,76716.94,0.0,-0.99847,0.0,0.18583]
[1776769674393,54.21,76723.9,0.0,-0.99845,0.0,0.18774]
[1776769680221,54.21,76726.7,0.0,-0.99845,0.0,0.18852]
[1776769685470,54.21,76728.3,0.0,-0.99844,0.0,0.18896]
[1776769691512,54.21,76731.38,0.0,-0.99844,0.0,0.18982]
[1776769696547,54.21,76732.74,0.0,-0.99843,0.0,0.1902]
[1776769702590,54.21,76733.6,0.0,-0.99843,0.0,0.19044]
[1776769710436,54.21,76733.9,0.0,-0.99843,0.0,0.19052]
[1776769715681,54.21,76733.9,0.0,-0.99844,0.0,0.18978]
[1776769716687,54.21,76725.13,0.0,-0.99846,0.0,0.18734]
[1776769721722,54.21,76726.23,0.0,-0.99846,0.0,0.18765]
[1776769727766,54.21,76726.79,0.0,-0.99845,0.0,0.1878]
[1776769732800,54.21,76728.52,0.0,-0.99845,0.0,0.18828]
[1776769737834,54.21,76729.49,0.0,-0.99845,0.0,0.18855]
[1776769742869,54.21,76729.2,0.0,-0.99845,0.0,0.18847]
[1776769747905,54.21,76727.12,0.0,-0.99845,0.0,0.18789]
[1776769748912,54.21,76721.52,0.0,-0.99847,0.0,0.18635]
[1776769749919,54.21,76719.89,0.0,-0.99847,0.0,0.1859]
[1776769756969,54.21,76718.15,0.0,-0.99847,0.0,0.18543]
[1776769762004,54.21,76717.92,0.0,-0.99848,0.0,0.18537]
[1776769767037,54.21,76715.84,0.0,-0.99848,0.0,0.1848]
[1776769770071,54.21,76679.16,0.0,-0.99857,0.0,0.17504]
[1776769771086,54.21,76680.09,0.0,-0.99857,0.0,0.17459]
[1776769773104,54.21,76653.39,0.0,-0.99863,0.0,0.16779]
[1776769774111,54.21,76651.79,0.0,-0.99863,0.0,0.16739]
[1776769775119,54.21,76669.54,0.0,-0.9986,0.0,0.17187]
[1776769776126,54.21,76659.31,0.0,-0.99862,0.0,0.16927]
[1776769777142,54.21,76653.94,0.0,-0.99863,0.0,0.16793]
[1776769778152,54.21,76665.27,0.0,-0.9986,0.0,0.17078]
[1776769779163,54.21,76669.1,0.0,-0.9986,0.0,0.17176]
[1776769780170,54.21,76661.5,0.0,-0.99861,0.0,0.16983]
[1776769781185,54.21,76674.46,0.0,-0.99858,0.0,0.17313]
[1776769782190,54.21,76673.02,0.0,-0.99859,0.0,0.17276]
[1776769783191,54.21,76662.07,0.0,-0.99861,0.0,0.16997]
[1776769784200,54.21,76669.16,0.0,-0.9986,0.0,0.17177]
[1776769785207,54.21,76654.49,0.0,-0.99863,0.0,0.16806]
[1776769786214,54.21,76644.44,0.0,-0.99865,0.0,0.16556]
[1776769787221,54.21,76640.28,0.0,-0.99866,0.0,0.16454]
[1776769790243,54.21,76641.78,0.0,-0.99866,0.0,0.1649]
[1776769792257,54.21,76655.86,0.0,-0.99863,0.0,0.16841]
[1776769793264,54.21,76669.55,0.0,-0.99859,0.0,0.17187]
[1776769794271,54.21,76674.11,0.0,-0.99858,0.0,0.17304]
[1776769795279,54.21,76672.3,0.0,-0.99859,0.0,0.17258]
[1776769796285,54.21,76666.79,0.0,-0.9986,0.0,0.17117]
[1776769797291,54.21,76665.57,0.0,-0.9986,0.0,0.17086]
[1776769799307,54.21,76672.04,0.0,-0.99859,0.0,0.17251]
[1776769801321,54.21,76675.46,0.0,-0.99858,0.0,0.17339]
[1776769806356,54.21,76670.02,0.0,-0.99859,0.0,0.17199]
[1776769808373,54.21,76636.17,0.0,-0.99867,0.0,0.16353]
[1776769809379,54.21,76634.26,0.0,-0.99867,0.0,0.16306]
[1776769811392,54.21,76628.2,0.0,-0.99869,0.0,0.16159]
[1776769813414,54.21,76622.53,0.0,-0.9987,0.0,0.16022]
[1776769814422,54.21,76604.5,0.0,-0.99874,0.0,0.15594]
[1776769815430,54.21,76605.8,0.0,-0.99873,0.0,0.15625]
[1776769820464,54.21,76602.3,0.0,-0.99874,0.0,0.15542]
[1776769825500,54.21,76605.75,0.0,-0.99873,0.0,0.15623]
[1776769826506,54.21,76603.39,0.0,-0.99874,0.0,0.15568]
[1776769829527,54.21,76596.92,0.0,-0.99875,0.0,0.15417]
[1776769831308,54.21,76594.97,0.0,-0.99876,0.0,0.15309]
[1776769836575,54.21,76593.25,0.0,-0.99876,0.0,0.15269]
[1776769837583,54.21,76586.9,0.0,-0.99878,0.0,0.15124]
[1776769838589,54.21,76597.09,0.0,-0.99876,0.0,0.15358]
[1776769839603,54.21,76596.59,0.0,-0.99876,0.0,0.15346]
[1776769844631,54.21,76597.4,0.0,-0.99876,0.0,0.15365]
[1776769849666,54.21,76591.87,0.0,-0.99877,0.0,0.15238]
[1776769854712,54.21,76589.78,0.0,-0.99877,0.0,0.1519]
[1776769855711,54.21,76551.5,0.0,-0.99885,0.0,0.14334]
[1776769856721,54.21,76546.71,0.0,-0.99885,0.0,0.1423]
[1776769857725,54.21,76536.61,0.0,-0.99887,0.0,0.14013]
[1776769862761,54.21,76539.31,0.0,-0.99887,0.0,0.14071]
[1776769867795,54.21,76528.3,0.0,-0.99889,0.0,0.13837]
[1776769868807,54.21,76521.57,0.0,-0.9989,0.0,0.13695]
[1776769871826,54.21,76516.39,0.0,-0.99891,0.0,0.13587]
[1776769872867,54.21,76514.42,0.0,-0.99891,0.0,0.13546]
[1776769874854,54.21,76497.42,0.0,-0.99894,0.0,0.13198]
[1776769875859,54.21,76489.12,0.0,-0.99896,0.0,0.13031]
[1776769876867,54.21,76486.53,0.0,-0.99896,0.0,0.12979]
[1776769880905,54.21,76473.5,0.0,-0.99899,0.0,0.12722]
[1776769881913,54.21,76472.06,0.0,-0.99899,0.0,0.12694]
[1776769884937,54.21,76478.07,0.0,-0.99898,0.0,0.12812]
[1776769885940,54.21,76483.73,0.0,-0.99897,0.0,0.12924]
[1776769886947,54.21,76480.55,0.0,-0.99897,0.0,0.12861]
[1776769890974,54.21,76489.89,0.0,-0.99896,0.0,0.13047]
[1776769891981,54.21,76496.77,0.0,-0.99895,0.0,0.1313]
[1776769892989,54.21,76510.13,0.0,-0.99893,0.0,0.13401]
[1776769893996,54.21,76513.78,0.0,-0.99892,0.0,0.13476]
[1776769895003,54.21,76527.09,0.0,-0.9989,0.0,0.13753]
[1776769896016,54.21,76526.07,0.0,-0.9989,0.0,0.13732]
[1776769898029,54.21,76520.49,0.0,-0.99891,0.0,0.13615]
[1776769900110,54.21,76513.14,0.0,-0.99892,0.0,0.13463]
[1776769901085,54.21,76465.53,0.0,-0.999,0.0,0.12513]
[1776769902099,54.21,76397.27,0.0,-0.99911,0.0,0.11255]
[1776769903101,54.21,76390.51,0.0,-0.99912,0.0,0.11137]
[1776769904106,54.21,76391.88,0.0,-0.99912,0.0,0.11161]
[1776769907129,54.21,76407.93,0.0,-0.99909,0.0,0.11444]
[1776769908133,54.21,76422.87,0.0,-0.99907,0.0,0.11713]
[1776769909145,54.21,76417.56,0.0,-0.99908,0.0,0.11617]
[1776769910147,54.21,76416.47,0.0,-0.99908,0.0,0.11597]
[1776769915182,54.21,76417.94,0.0,-0.99908,0.0,0.11624]
[1776769920215,54.21,76419.16,0.0,-0.99908,0.0,0.11646]
[1776769925252,54.21,76417.11,0.0,-0.99908,0.0,0.11609]
[1776769930286,54.21,76424.82,0.0,-0.99907,0.0,0.11749]
[1776769934314,54.21,76419.51,0.0,-0.99908,0.0,0.11652]
[1776769939362,54.21,76410.03,0.0,-0.99909,0.0,0.11481]
[1776769940370,54.21,76409.74,0.0,-0.99909,0.0,0.11476]
[1776769941375,54.21,76416.77,0.0,-0.99908,0.0,0.11602]
[1776769942383,54.21,76409.85,0.0,-0.99909,0.0,0.11478]
[1776769946411,54.21,76404.25,0.0,-0.9991,0.0,0.11378]
[1776769948443,54.21,76398.64,0.0,-0.99911,0.0,0.11279]
[1776769950449,54.21,76378.85,0.0,-0.99914,0.0,0.10935]
[1776769952468,54.21,76373.16,0.0,-0.99915,0.0,0.10791]
[1776769957498,54.21,76381.89,0.0,-0.99914,0.0,0.1094]
[1776769960518,54.21,76375.95,0.0,-0.99915,0.0,0.10838]
[1776769962533,54.21,76360.81,0.0,-0.99917,0.0,0.10584]
[1776769964547,54.21,76366.5,0.0,-0.99916,0.0,0.10679]
[1776769967566,54.21,76374.01,0.0,-0.99915,0.0,0.10805]
[1776769969581,54.21,76367.79,0.0,-0.99916,0.0,0.107]
[1776769974616,54.21,76367.4,0.0,-0.99916,0.0,0.10694]
[1776769977637,54.21,76375.22,0.0,-0.99915,0.0,0.10826]
[1776769982672,54.21,76369.75,0.0,-0.99915,0.0,0.10733]
[1776769987707,54.21,76378.08,0.0,-0.99914,0.0,0.10875]
[1776769988715,54.21,76384.52,0.0,-0.99913,0.0,0.10985]
[1776769989721,54.21,76389.16,0.0,-0.99913,0.0,0.11065]
[1776769990729,54.21,76400.46,0.0,-0.99911,0.0,0.11262]
[1776769991735,54.21,76406.73,0.0,-0.9991,0.0,0.11373]
[1776769992742,54.21,76416.12,0.0,-0.99909,0.0,0.11541]
[1776769993750,54.21,76420.09,0.0,-0.99908,0.0,0.11612]
[1776769998784,54.21,76419.27,0.0,-0.99908,0.0,0.11597]
[1776770002584,54.21,76419.48,0.0,-0.99908,0.0,0.11601]
[1776770006844,54.21,76410.35,0.0,-0.99909,0.0,0.11437]
[1776770007855,54.21,76402.28,0.0,-0.99911,0.0,0.11294]
[1776770008857,54.21,76405.66,0.0,-0.9991,0.0,0.11354]
[1776770009862,54.21,76410.71,0.0,-0.99909,0.0,0.11444]
[1776770013891,54.21,76405.11,0.0,-0.99911,0.0,0.11295]
[1776770018925,54.21,76401.35,0.0,-0.99911,0.0,0.11229]
[1776770022724,54.21,76386.41,0.0,-0.99913,0.0,0.10969]
[1776770025973,54.21,76380.9,0.0,-0.99914,0.0,0.10875]
[1776770026981,54.21,76378.91,0.0,-0.99915,0.0,0.10841]
[1776770030006,54.21,76386.96,0.0,-0.99913,0.0,0.10979]
[1776770031009,54.21,76391.68,0.0,-0.99913,0.0,0.1106]
[1776770034035,54.21,76397.7,0.0,-0.99912,0.0,0.11165]
[1776770035038,54.21,76404.96,0.0,-0.99911,0.0,0.11292]
[1776770036046,54.21,76414.65,0.0,-0.99909,0.0,0.11464]
[1776770037052,54.21,76414.08,0.0,-0.99909,0.0,0.11454]
[1776770042089,54.21,76413.52,0.0,-0.99909,0.0,0.11444]
[1776770047124,54.21,76412.7,0.0,-0.9991,0.0,0.1143]
[1776770049138,54.21,76436.61,0.0,-0.99906,0.0,0.11863]
[1776770050145,54.21,76438.66,0.0,-0.99905,0.0,0.11901]
[1776770052159,54.21,76446.05,0.0,-0.99904,0.0,0.12038]
[1776770053166,54.21,76445.87,0.0,-0.99904,0.0,0.12035]
[1776770058205,54.21,76446.13,0.0,-0.99904,0.0,0.12044]
[1776770063236,54.21,76451.76,0.0,-0.99903,0.0,0.12157]
[1776770065252,54.22,76445.5,0.0,-0.99904,0.0,0.1204]
[1776770070287,54.22,76443.3,0.0,-0.99905,0.0,0.11999]
[1776770074314,54.22,76447.88,0.0,-0.99904,0.0,0.12033]
[1776770079349,54.22,76446.61,0.0,-0.99904,0.0,0.12011]
[1776770081363,54.22,76440.15,0.0,-0.99905,0.0,0.11896]
[1776770086398,54.22,76438.66,0.0,-0.99906,0.0,0.11878]
[1776770090431,54.23,76443.86,0.0,-0.99905,0.0,0.11982]
[1776770092440,54.23,76449.39,0.0,-0.99904,0.0,0.12089]
[1776770095466,54.23,76417.61,0.0,-0.99909,0.0,0.11513]
[1776770100496,54.23,76424.67,0.0,-0.99908,0.0,0.11643]
[1776770101504,54.23,76426.04,0.0,-0.99907,0.0,0.11668]
[1776770106539,54.23,76427.2,0.0,-0.99907,0.0,0.11691]
[1776770109559,54.24,76403.86,0.0,-0.99911,0.0,0.11278]
[1776770111575,54.24,76398.6,0.0,-0.99912,0.0,0.11186]
[1776770113587,54.24,76393.32,0.0,-0.99912,0.0,0.11094]
[1776770117618,54.24,76398.95,0.0,-0.99911,0.0,0.11192]
[1776770119635,54.24,76393.77,0.0,-0.99912,0.0,0.11102]
[1776770122653,54.24,76370.55,0.0,-0.99916,0.0,0.10705]
[1776770123661,54.24,76361.94,0.0,-0.99917,0.0,0.10561]
[1776770128695,54.24,76365.02,0.0,-0.99916,0.0,0.10612]
[1776770133732,54.24,76362.75,0.0,-0.99917,0.0,0.10528]
[1776770138766,54.24,76357.02,0.0,-0.99918,0.0,0.10433]
[1776770143804,54.24,76360.85,0.0,-0.99917,0.0,0.10497]
[1776770148835,54.24,76365.79,0.0,-0.99917,0.0,0.10578]
[1776770150849,54.24,76371.24,0.0,-0.99916,0.0,0.1067]
[1776770153882,54.24,76377.01,0.0,-0.99915,0.0,0.10767]
[1776770154877,54.24,76382.62,0.0,-0.99914,0.0,0.10862]
[1776770157900,54.24,76386.88,0.0,-0.99914,0.0,0.10935]
[1776770162938,54.25,76398.07,0.0,-0.99912,0.0,0.11151]
[1776770163940,54.25,76408.03,0.0,-0.9991,0.0,0.11332]
[1776770164946,54.25,76410.0,0.0,-0.9991,0.0,0.11373]
[1776770169982,54.27,76408.5,0.0,-0.9991,0.0,0.11376]
[1776770175018,54.28,76404.0,0.0,-0.9991,0.0,0.11326]
[1776770180053,54.3,76405.74,0.0,-0.9991,0.0,0.11387]
[1776770185087,54.31,76404.03,0.0,-0.9991,0.0,0.11388]
[1776770187108,54.32,76411.61,0.0,-0.99909,0.0,0.11535]
[1776770189116,54.32,76414.26,0.0,-0.99908,0.0,0.11596]
[1776770194150,54.34,76411.82,0.0,-0.99908,0.0,0.11533]
[1776770197171,54.35,76417.12,0.0,-0.99908,0.0,0.11648]
[1776770199186,54.35,76418.9,0.0,-0.99907,0.0,0.11693]
[1776770204008,54.37,76428.32,0.0,-0.99905,0.0,0.11898]
[1776770209256,54.39,76430.46,0.0,-0.99905,0.0,0.11971]
[1776770212276,54.39,76436.16,0.0,-0.99904,0.0,0.12097]
[1776770217311,54.41,76435.73,0.0,-0.99903,0.0,0.12123]
[1776770222346,54.43,76438.76,0.0,-0.99903,0.0,0.12215]
[1776770227390,54.44,76433.39,0.0,-0.99903,0.0,0.12149]
[1776770232424,54.46,76433.89,0.0,-0.99903,0.0,0.12193]
[1776770236452,54.47,76439.11,0.0,-0.99902,0.0,0.12321]
[1776770241488,54.49,76439.41,0.0,-0.99901,0.0,0.12362]
[1776770247529,54.51,76439.85,0.0,-0.99901,0.0,0.12415]
[1776770250550,54.52,76435.26,0.0,-0.99901,0.0,0.12349]
[1776770255585,54.54,76437.17,0.0,-0.99901,0.0,0.12377]
[1776770258606,54.55,76443.04,0.0,-0.999,0.0,0.12512]
[1776770261627,54.56,76462.38,0.0,-0.99897,0.0,0.12912]
[1776770266662,54.58,76461.99,0.0,-0.99896,0.0,0.12943]
[1776770268676,54.58,76467.68,0.0,-0.99895,0.0,0.13072]
[1776770271696,54.59,76475.75,0.0,-0.99894,0.0,0.13258]
[1776770276733,54.61,76481.1,0.0,-0.99892,0.0,0.13405]
[1776770279754,54.62,76486.67,0.0,-0.99891,0.0,0.13543]
[1776770284795,54.64,76486.84,0.0,-0.99891,0.0,0.13583]
[1776770289833,54.65,76491.73,0.0,-0.99889,0.0,0.13721]
[1776770294868,54.67,76493.76,0.0,-0.99889,0.0,0.138]
[1776770296882,54.67,76488.61,0.0,-0.9989,0.0,0.13707]
[1776770300910,54.68,76490.98,0.0,-0.99889,0.0,0.13784]
[1776770304938,54.7,76497.58,0.0,-0.99887,0.0,0.1395]
[1776770306952,54.7,76502.37,0.0,-0.99886,0.0,0.14065]
[1776770307962,54.7,76508.5,0.0,-0.99885,0.0,0.14202]
[1776770312995,54.72,76504.6,0.0,-0.99886,0.0,0.14089]
[1776770314003,54.72,76517.8,0.0,-0.99884,0.0,0.14379]
[1776770319038,54.73,76524.61,0.0,-0.99882,0.0,0.14556]
[1776770322059,54.74,76518.05,0.0,-0.99883,0.0,0.14429]
[1776770327097,54.75,76524.14,0.0,-0.99882,0.0,0.14592]
[1776770332130,54.76,76523.68,0.0,-0.99882,0.0,0.1461]
[1776770338172,54.83,76524.65,0.0,-0.9988,0.0,0.14808]
[1776770342200,54.88,76519.62,0.0,-0.9988,0.0,0.14808]
[1776770347236,54.89,76520.77,0.0,-0.99879,0.0,0.14859]
[1776770352270,54.9,76520.42,0.0,-0.99879,0.0,0.14877]
[1776770357312,54.91,76521.43,0.0,-0.99879,0.0,0.14925]
[1776770362346,54.92,76520.59,0.0,-0.99879,0.0,0.14931]
[1776770365131,54.92,76527.31,0.0,-0.99877,0.0,0.15097]
[1776770367381,54.96,76530.87,0.0,-0.99876,0.0,0.15267]
[1776770371410,55.02,76537.07,0.0,-0.99874,0.0,0.15505]
[1776770376443,55.09,76535.68,0.0,-0.99872,0.0,0.15648]
[1776770377451,55.09,76527.4,0.0,-0.99874,0.0,0.1546]
[1776770378458,55.09,76525.92,0.0,-0.99874,0.0,0.1543]
[1776770383493,55.1,76530.07,0.0,-0.99873,0.0,0.15546]
[1776770388528,55.1,76529.03,0.0,-0.99873,0.0,0.1554]
[1776770393564,55.11,76529.66,0.0,-0.99873,0.0,0.15574]
[1776770398599,55.12,76530.29,0.0,-0.99873,0.0,0.15607]
[1776770399606,55.12,76536.4,0.0,-0.99871,0.0,0.15753]
[1776770400613,55.12,76540.42,0.0,-0.99871,0.0,0.1585]
[1776770402628,55.14,76538.53,0.0,-0.9987,0.0,0.15866]
[1776770405648,55.15,76529.76,0.0,-0.99872,0.0,0.15671]
[1776770406654,55.15,76526.4,0.0,-0.99873,0.0,0.15596]
[1776770411690,55.16,76540.96,0.0,-0.9987,0.0,0.15956]
[1776770412699,55.16,76548.99,0.0,-0.99868,0.0,0.1615]
[1776770413703,55.16,76548.04,0.0,-0.99868,0.0,0.1613]
[1776770418739,55.16,76550.42,0.0,-0.99868,0.0,0.16199]
[1776770420757,55.16,76556.41,0.0,-0.99866,0.0,0.16347]
[1776770421764,55.16,76565.65,0.0,-0.99864,0.0,0.16574]
[1776770422770,55.16,76564.07,0.0,-0.99865,0.0,0.16537]
[1776770426802,55.17,76557.79,0.0,-0.99866,0.0,0.1639]
[1776770428819,55.17,76555.81,0.0,-0.99866,0.0,0.16345]
[1776770433854,55.17,76553.76,0.0,-0.99867,0.0,0.16241]
[1776770438889,55.18,76552.01,0.0,-0.99867,0.0,0.16208]
[1776770443925,55.18,76551.97,0.0,-0.99867,0.0,0.16217]
[1776770448960,55.18,76550.26,0.0,-0.99868,0.0,0.16186]
[1776770453994,55.19,76551.62,0.0,-0.99867,0.0,0.16228]
[1776770462051,55.19,76550.15,0.0,-0.99867,0.0,0.16207]
[1776770463059,55.19,76556.16,0.0,-0.99866,0.0,0.16353]
[1776770467087,55.19,76565.3,0.0,-0.99864,0.0,0.16579]
[1776770470108,55.19,76579.03,0.0,-0.99861,0.0,0.1692]
[1776770474136,55.2,76569.97,0.0,-0.99863,0.0,0.16697]
[1776770477159,55.2,76562.31,0.0,-0.99865,0.0,0.16512]
[1776770480178,55.2,76555.1,0.0,-0.99866,0.0,0.16342]
[1776770485213,55.2,76559.24,0.0,-0.99865,0.0,0.16449]
[1776770490249,55.2,76560.24,0.0,-0.99865,0.0,0.1648]
[1776770495283,55.21,76559.68,0.0,-0.99866,0.0,0.16406]
[1776770501327,55.21,76577.27,0.0,-0.99862,0.0,0.16846]
[1776770503341,55.21,76586.5,0.0,-0.9986,0.0,0.17078]
[1776770504347,55.21,76594.17,0.0,-0.99858,0.0,0.17271]
[1776770506118,55.21,76593.35,0.0,-0.99858,0.0,0.1725]
[1776770513410,55.21,76595.14,0.0,-0.99858,0.0,0.17296]
[1776770518446,55.21,76595.94,0.0,-0.99857,0.0,0.17316]
[1776770524492,55.21,76596.93,0.0,-0.99857,0.0,0.17341]
[1776770529523,55.21,76593.46,0.0,-0.99858,0.0,0.17253]
[1776770531537,55.21,76588.65,0.0,-0.99859,0.0,0.17132]
[1776770533551,55.21,76581.72,0.0,-0.99861,0.0,0.16958]
[1776770534562,55.21,76576.67,0.0,-0.99862,0.0,0.16833]
[1776770536330,55.21,76575.12,0.0,-0.99862,0.0,0.16796]
[1776770537579,55.21,76564.31,0.0,-0.99864,0.0,0.16531]
[1776770538586,55.21,76562.0,0.0,-0.99865,0.0,0.16476]
[1776770540600,55.21,76569.47,0.0,-0.99863,0.0,0.16662]
[1776770541607,55.21,76570.74,0.0,-0.99863,0.0,0.16694]
[1776770546643,55.21,76569.1,0.0,-0.99863,0.0,0.16658]
[1776770551677,55.22,76566.93,0.0,-0.99864,0.0,0.16541]
[1776770556712,55.22,76563.39,0.0,-0.99865,0.0,0.16458]
[1776770561747,55.22,76561.02,0.0,-0.99866,0.0,0.16405]
[1776770566787,55.22,76558.88,0.0,-0.99866,0.0,0.16358]
[1776770571821,55.22,76555.27,0.0,-0.99867,0.0,0.16275]
[1776770575849,55.22,76562.71,0.0,-0.99865,0.0,0.16459]
[1776770576855,55.22,76563.79,0.0,-0.99865,0.0,0.16486]
[1776770579877,55.22,76570.96,0.0,-0.99863,0.0,0.16663]
[1776770582900,55.22,76589.35,0.0,-0.99859,0.0,0.1712]
[1776770583905,55.22,76592.03,0.0,-0.99859,0.0,0.17188]
[1776770588940,55.22,76594.96,0.0,-0.99858,0.0,0.17262]
[1776770593976,55.22,76594.71,0.0,-0.99858,0.0,0.17255]
[1776770599011,55.22,76599.74,0.0,-0.99857,0.0,0.17383]
[1776770600021,55.22,76604.87,0.0,-0.99856,0.0,0.17514]
[1776770601027,55.22,76615.71,0.0,-0.99853,0.0,0.17794]
[1776770602033,55.22,76624.33,0.0,-0.99851,0.0,0.1802]
[1776770603049,55.22,76629.95,0.0,-0.9985,0.0,0.18168]
[1776770608074,55.22,76633.69,0.0,-0.99849,0.0,0.18267]
[1776770610095,55.22,76639.91,0.0,-0.99847,0.0,0.18434]
[1776770614118,55.22,76634.56,0.0,-0.99849,0.0,0.18218]
[1776770618169,55.22,76639.72,0.0,-0.99848,0.0,0.18355]
[1776770619216,55.22,76649.94,0.0,-0.99846,0.0,0.1863]
[1776770620174,55.22,76659.62,0.0,-0.99843,0.0,0.18894]
[1776770621186,55.22,76665.03,0.0,-0.99842,0.0,0.19043]
[1776770625215,55.22,76671.17,0.0,-0.9984,0.0,0.19214]
[1776770627222,55.22,76676.41,0.0,-0.99839,0.0,0.1936]
[1776770632262,55.22,76669.75,0.0,-0.99841,0.0,0.19174]
[1776770637295,55.22,76669.69,0.0,-0.99841,0.0,0.19172]
[1776770642329,55.22,76671.14,0.0,-0.9984,0.0,0.19213]
[1776770644343,55.22,76681.52,0.0,-0.99838,0.0,0.19504]
[1776770647364,55.22,76690.04,0.0,-0.99835,0.0,0.19745]
[1776770651392,55.22,76685.01,0.0,-0.99837,0.0,0.19602]
[1776770652400,55.22,76690.89,0.0,-0.99835,0.0,0.1977]
[1776770657435,55.22,76693.98,0.0,-0.99834,0.0,0.19858]
[1776770659448,55.22,76706.94,0.0,-0.99831,0.0,0.20232]
[1776770660455,55.22,76712.63,0.0,-0.9983,0.0,0.20399]
[1776770663483,55.22,76720.78,0.0,-0.99827,0.0,0.20639]
[1776770664485,55.22,76735.08,0.0,-0.99823,0.0,0.21067]
[1776770668514,55.28,76727.07,0.0,-0.99824,0.0,0.20998]
[1776770669521,55.28,76720.69,0.0,-0.99826,0.0,0.20806]
[1776770672542,55.33,76713.58,0.0,-0.99827,0.0,0.20685]
[1776770674558,55.43,76706.66,0.0,-0.99826,0.0,0.20821]
[1776770675562,55.49,76699.68,0.0,-0.99826,0.0,0.20785]
[1776770677337,55.54,76694.59,0.0,-0.99826,0.0,0.20805]
[1776770682616,55.57,76695.61,0.0,-0.99825,0.0,0.20923]
[1776770687648,55.59,76695.41,0.0,-0.99824,0.0,0.20987]
[1776770692684,55.59,76696.78,0.0,-0.99824,0.0,0.21028]
[1776770695704,55.59,76704.56,0.0,-0.99821,0.0,0.21262]
[1776770697478,55.6,76707.41,0.0,-0.99821,0.0,0.21366]
[1776770701750,55.62,76705.57,0.0,-0.9982,0.0,0.21381]
[1776770704771,55.62,76698.55,0.0,-0.99822,0.0,0.21186]
[1776770705776,55.63,76698.19,0.0,-0.99822,0.0,0.21193]
[1776770707551,55.69,76692.57,0.0,-0.99822,0.0,0.21216]
[1776770708797,55.69,76685.93,0.0,-0.99824,0.0,0.21017]
[1776770709804,55.74,76680.94,0.0,-0.99823,0.0,0.21042]
[1776770711818,55.85,76678.33,0.0,-0.99821,0.0,0.21314]
[1776770716854,56.07,76678.53,0.0,-0.99814,0.0,0.22054]
[1776770717859,56.08,76688.07,0.0,-0.99811,0.0,0.2237]
[1776770718867,56.08,76689.16,0.0,-0.99811,0.0,0.22423]
[1776770723903,56.11,76688.5,0.0,-0.9981,0.0,0.22495]
[1776770728936,56.13,76688.22,0.0,-0.99809,0.0,0.22561]
[1776770732965,56.15,76682.83,0.0,-0.99811,0.0,0.2238]
[1776770734981,56.26,76673.5,0.0,-0.9981,0.0,0.22456]
[1776770735986,56.27,76672.01,0.0,-0.99811,0.0,0.22428]
[1776770741024,56.34,76670.14,0.0,-0.99809,0.0,0.22629]
[1776770746060,56.47,76666.38,0.0,-0.99806,0.0,0.22941]
[1776770748074,56.48,76658.5,0.0,-0.99808,0.0,0.22729]
[1776770749081,56.49,76661.02,0.0,-0.99807,0.0,0.22827]
[1776770754117,56.52,76663.82,0.0,-0.99805,0.0,0.23011]
[1776770756131,56.53,76669.3,0.0,-0.99803,0.0,0.23225]
[1776770757137,56.53,76673.25,0.0,-0.99802,0.0,0.23372]
[1776770762172,56.56,76669.78,0.0,-0.99802,0.0,0.23356]
[1776770764186,56.57,76662.74,0.0,-0.99804,0.0,0.23168]
[1776770765193,56.58,76652.97,0.0,-0.99806,0.0,0.22875]
[1776770766201,56.58,76643.33,0.0,-0.99809,0.0,0.2259]
[1776770767207,56.59,76638.18,0.0,-0.9981,0.0,0.22447]
[1776770768214,56.59,76637.98,0.0,-0.9981,0.0,0.2246]
[1776770773250,56.63,76639.11,0.0,-0.99809,0.0,0.22608]
[1776770777283,56.65,76645.29,0.0,-0.99806,0.0,0.22879]
[1776770778284,56.65,76654.2,0.0,-0.99803,0.0,0.23182]
[1776770780304,56.67,76662.21,0.0,-0.99801,0.0,0.23479]
[1776770785337,56.69,76670.67,0.0,-0.99797,0.0,0.23852]
[1776770790372,56.72,76668.62,0.0,-0.99797,0.0,0.23883]
[1776770794400,56.74,76674.4,0.0,-0.99795,0.0,0.24062]
[1776770799435,56.77,76670.55,0.0,-0.99795,0.0,0.24033]
[1776770801451,56.78,76676.74,0.0,-0.99793,0.0,0.24278]
[1776770806486,56.81,76677.05,0.0,-0.99792,0.0,0.24388]
[1776770807495,56.82,76671.59,0.0,-0.99794,0.0,0.24226]
[1776770811522,56.84,76666.47,0.0,-0.99794,0.0,0.24136]
[1776770815551,56.86,76660.76,0.0,-0.99795,0.0,0.24026]
[1776770820585,56.89,76661.72,0.0,-0.99794,0.0,0.24157]
[1776770825620,56.92,76663.36,0.0,-0.99793,0.0,0.24311]
[1776770830657,56.95,76664.46,0.0,-0.99792,0.0,0.24447]
[1776770835690,57.07,76665.89,0.0,-0.99787,0.0,0.24956]
[1776770836697,57.13,76677.74,0.0,-0.99781,0.0,0.25566]
[1776770838464,57.24,76682.61,0.0,-0.99775,0.0,0.26151]
[1776770842740,57.47,76676.29,0.0,-0.9977,0.0,0.2677]
[1776770848545,57.81,76675.39,0.0,-0.99758,0.0,0.28036]
[1776770852816,57.93,76686.12,0.0,-0.9975,0.0,0.28826]
[1776770858615,57.97,76679.1,0.0,-0.99751,0.0,0.28696]
[1776770859860,57.97,76672.83,0.0,-0.99753,0.0,0.28482]
[1776770860865,57.98,76671.6,0.0,-0.99753,0.0,0.28459]
[1776770866907,58.01,76671.38,0.0,-0.99752,0.0,0.28586]
[1776770871949,58.04,76674.57,0.0,-0.9975,0.0,0.28819]
[1776770876978,58.07,76673.0,0.0,-0.99749,0.0,0.28873]
[1776770878993,58.18,76681.79,0.0,-0.99742,0.0,0.29666]
[1776770880000,58.24,76686.98,0.0,-0.99738,0.0,0.30099]
[1776770881007,58.3,76685.07,0.0,-0.99736,0.0,0.30257]
[1776770887050,58.64,76683.83,0.0,-0.99723,0.0,0.31628]
[1776770893092,58.73,76683.33,0.0,-0.99719,0.0,0.31971]
[1776770898127,58.76,76682.26,0.0,-0.99719,0.0,0.32049]
[1776770903162,58.79,76683.85,0.0,-0.99717,0.0,0.32238]
[1776770908197,58.82,76683.0,0.0,-0.99716,0.0,0.32326]
[1776770911218,58.88,76677.59,0.0,-0.99716,0.0,0.32281]
[1776770916253,59.17,76675.02,0.0,-0.99705,0.0,0.33408]
[1776770921288,59.36,76669.18,0.0,-0.997,0.0,0.33963]
[1776770926323,59.65,76669.03,0.0,-0.99687,0.0,0.35232]
[1776770931358,59.67,76671.81,0.0,-0.99685,0.0,0.35481]
[1776770937399,59.71,76672.21,0.0,-0.99683,0.0,0.35674]
[1776770942435,59.74,76675.7,0.0,-0.9968,0.0,0.35953]
[1776770947470,59.77,76675.31,0.0,-0.99679,0.0,0.36056]
[1776770952509,59.79,76673.84,0.0,-0.99679,0.0,0.3611]
[1776770957543,59.82,76672.45,0.0,-0.99678,0.0,0.36167]
[1776770962579,59.85,76673.58,0.0,-0.99676,0.0,0.36337]
[1776770967613,59.87,76674.03,0.0,-0.99675,0.0,0.36475]
[1776770972649,59.9,76675.06,0.0,-0.99675,0.0,0.36512]
[1776770977684,59.92,76676.61,0.0,-0.99673,0.0,0.36697]
[1776770979698,59.93,76685.93,0.0,-0.99668,0.0,0.37167]
[1776770984734,59.96,76684.91,0.0,-0.99668,0.0,0.37231]
[1776770988761,59.98,76679.79,0.0,-0.99669,0.0,0.37084]
[1776770992791,60.0,76674.76,0.0,-0.9967,0.0,0.36944]
[1776770997829,60.02,76682.28,0.0,-0.99666,0.0,0.374]
[1776770998833,60.02,76689.39,0.0,-0.99662,0.0,0.37749]
[1776771003868,60.05,76685.4,0.0,-0.99663,0.0,0.37669]
[1776771009676,60.07,76686.83,0.0,-0.99661,0.0,0.37861]
[1776771014946,60.1,76684.12,0.0,-0.99661,0.0,0.37839]
[1776771019979,60.12,76682.15,0.0,-0.99661,0.0,0.37852]
[1776771024030,60.14,76689.87,0.0,-0.99657,0.0,0.38295]
[1776771026029,60.14,76702.8,0.0,-0.99651,0.0,0.38946]
[1776771027037,60.15,76702.5,0.0,-0.9965,0.0,0.3895]
[1776771031068,60.16,76708.48,0.0,-0.99648,0.0,0.39178]
[1776771033083,60.17,76702.02,0.0,-0.99651,0.0,0.38907]
[1776771034089,60.18,76698.61,0.0,-0.99652,0.0,0.38764]
[1776771036103,60.18,76695.91,0.0,-0.99653,0.0,0.38675]
[1776771039894,60.2,76685.76,0.0,-0.99657,0.0,0.38276]
[1776771041138,60.2,76678.77,0.0,-0.9966,0.0,0.3797]
[1776771042146,60.21,76678.27,0.0,-0.9966,0.0,0.37968]
[1776771047181,60.23,76679.56,0.0,-0.99658,0.0,0.38132]
[1776771052223,60.25,76678.81,0.0,-0.99658,0.0,0.38199]
[1776771057251,60.28,76678.15,0.0,-0.99657,0.0,0.3827]
[1776771059267,60.28,76683.29,0.0,-0.99654,0.0,0.38552]
[1776771060277,60.29,76682.97,0.0,-0.99654,0.0,0.38557]
[1776771067322,60.32,76679.29,0.0,-0.99654,0.0,0.38523]
[1776771072357,60.34,76681.3,0.0,-0.99653,0.0,0.38716]
[1776771077392,60.36,76681.28,0.0,-0.99652,0.0,0.38812]
[1776771084442,60.39,76681.27,0.0,-0.9965,0.0,0.38944]
[1776771089477,60.41,76681.13,0.0,-0.99649,0.0,0.39032]
[1776771092497,60.42,76673.01,0.0,-0.99654,0.0,0.38572]
[1776771093503,60.42,76672.36,0.0,-0.99654,0.0,0.38561]
[1776771100555,60.46,76672.95,0.0,-0.99652,0.0,0.38744]
[1776771105588,60.47,76674.3,0.0,-0.99651,0.0,0.38884]
[1776771110624,60.5,76676.67,0.0,-0.99648,0.0,0.39109]
[1776771115659,60.52,76676.25,0.0,-0.99648,0.0,0.39181]
[1776771116666,60.52,76668.89,0.0,-0.99651,0.0,0.38852]
[1776771121703,60.54,76666.83,0.0,-0.99651,0.0,0.38851]
[1776771123715,60.55,76662.74,0.0,-0.99652,0.0,0.38698]
[1776771125729,60.56,76654.3,0.0,-0.99656,0.0,0.38343]
[1776771130764,60.58,76654.59,0.0,-0.99655,0.0,0.38458]
[1776771135799,60.6,76657.22,0.0,-0.99653,0.0,0.38682]
[1776771140834,60.62,76661.99,0.0,-0.99649,0.0,0.39008]
[1776771145871,60.64,76663.47,0.0,-0.99648,0.0,0.39178]
[1776771146877,60.65,76673.28,0.0,-0.99643,0.0,0.39666]
[1776771147884,60.65,76678.43,0.0,-0.9964,0.0,0.39932]
[1776771149899,60.66,76684.41,0.0,-0.99637,0.0,0.40258]
[1776771154935,60.68,76683.69,0.0,-0.99638,0.0,0.40178]
[1776771159969,60.7,76682.44,0.0,-0.99637,0.0,0.40208]
[1776771163997,60.71,76675.46,0.0,-0.9964,0.0,0.39942]
[1776771166011,60.72,76670.31,0.0,-0.99642,0.0,0.39732]
[1776771168025,60.73,76677.72,0.0,-0.99638,0.0,0.40126]
[1776771173069,60.74,76673.75,0.0,-0.99639,0.0,0.40024]
[1776771179110,60.77,76672.64,0.0,-0.99639,0.0,0.4008]
[1776771180886,60.77,76682.05,0.0,-0.99634,0.0,0.40572]
[1776771185153,60.79,76676.7,0.0,-0.99636,0.0,0.40382]
[1776771188180,60.8,76682.47,0.0,-0.99632,0.0,0.40716]
[1776771192206,60.81,76691.71,0.0,-0.99627,0.0,0.41238]
[1776771193212,60.82,76692.65,0.0,-0.99626,0.0,0.413]
[1776771195227,60.82,76685.18,0.0,-0.9963,0.0,0.40964]
[1776771196237,60.83,76678.8,0.0,-0.99633,0.0,0.40667]
[1776771197241,60.83,76676.62,0.0,-0.99634,0.0,0.40578]
[1776771202276,60.85,76676.08,0.0,-0.99633,0.0,0.40638]
[1776771207310,60.87,76678.48,0.0,-0.99631,0.0,0.4084]
[1776771212346,60.88,76677.84,0.0,-0.99632,0.0,0.40756]
[1776771218395,60.9,76678.09,0.0,-0.9963,0.0,0.40871]
[1776771223430,60.92,76679.5,0.0,-0.99629,0.0,0.41025]
[1776771228465,60.94,76678.8,0.0,-0.99628,0.0,0.41074]
[1776771233501,60.96,76680.07,0.0,-0.99627,0.0,0.4122]
[1776771238535,60.97,76680.46,0.0,-0.99626,0.0,0.41321]
[1776771243570,60.99,76680.63,0.0,-0.99625,0.0,0.41409]
[1776771248604,61.0,76679.11,0.0,-0.99625,0.0,0.41413]
[1776771254648,61.02,76676.62,0.0,-0.99625,0.0,0.41383]
[1776771255654,61.03,76671.28,0.0,-0.99628,0.0,0.41135]
[1776771257668,61.03,76667.37,0.0,-0.99629,0.0,0.40974]
[1776771262704,61.05,76663.61,0.0,-0.9963,0.0,0.40871]
[1776771264717,61.06,76655.47,0.0,-0.99634,0.0,0.40507]
[1776771266731,61.06,76651.97,0.0,-0.99635,0.0,0.40371]
[1776771271766,61.08,76651.15,0.0,-0.99636,0.0,0.4028]
[1776771274787,61.09,76643.7,0.0,-0.99639,0.0,0.39973]
[1776771275794,61.1,76636.0,0.0,-0.99642,0.0,0.39641]
[1776771280829,61.12,76631.92,0.0,-0.99643,0.0,0.39539]
[1776771283851,61.13,76625.72,0.0,-0.99646,0.0,0.39302]
[1776771288885,61.15,76616.8,0.0,-0.99649,0.0,0.38979]
[1776771293921,61.17,76619.38,0.0,-0.99647,0.0,0.39198]
[1776771297948,61.19,76612.21,0.0,-0.99649,0.0,0.38938]
[1776771300969,61.2,76606.16,0.0,-0.99652,0.0,0.38716]
[1776771302983,61.21,76600.98,0.0,-0.99654,0.0,0.38516]
[1776771308020,61.23,76602.46,0.0,-0.99652,0.0,0.38687]
[1776771310034,61.24,76595.83,0.0,-0.99654,0.0,0.38421]
[1776771313056,61.26,76607.55,0.0,-0.99648,0.0,0.3903]
[1776771314062,61.26,76613.37,0.0,-0.99645,0.0,0.39323]
[1776771316076,61.27,76607.78,0.0,-0.99648,0.0,0.39099]
[1776771319097,61.28,76599.15,0.0,-0.99651,0.0,0.38756]
[1776771320104,61.29,76594.03,0.0,-0.99653,0.0,0.38539]
[1776771325140,61.31,76596.39,0.0,-0.99651,0.0,0.38751]
[1776771329167,61.33,76601.89,0.0,-0.99648,0.0,0.39088]
[1776771335210,61.35,76598.92,0.0,-0.99649,0.0,0.38934]
[1776771336216,61.35,76611.38,0.0,-0.99643,0.0,0.3954]
[1776771340244,61.37,76599.08,0.0,-0.99648,0.0,0.39036]
[1776771344272,61.39,76587.85,0.0,-0.99653,0.0,0.38592]
[1776771349308,61.4,76579.57,0.0,-0.99656,0.0,0.38271]
[1776771352080,61.41,76586.63,0.0,-0.99652,0.0,0.3866]
[1776771354349,61.42,76581.24,0.0,-0.99654,0.0,0.38451]
[1776771359379,61.45,76585.73,0.0,-0.99651,0.0,0.38762]
[1776771364414,61.47,76587.11,0.0,-0.99649,0.0,0.38927]
[1776771366428,61.48,76581.4,0.0,-0.99651,0.0,0.38701]
[1776771370455,61.49,76593.75,0.0,-0.99645,0.0,0.39361]
[1776771372226,61.5,76593.75,0.0,-0.99644,0.0,0.39399]
[1776771377504,61.52,76596.76,0.0,-0.99642,0.0,0.39636]
[1776771383546,61.55,76593.02,0.0,-0.99643,0.0,0.39569]
[1776771388581,61.56,76601.22,0.0,-0.99638,0.0,0.4005]
[1776771390600,61.57,76604.85,0.0,-0.99636,0.0,0.40258]
[1776771391606,61.58,76609.65,0.0,-0.99635,0.0,0.40369]
[1776771392614,61.58,76615.66,0.0,-0.99632,0.0,0.40676]
[1776771393620,61.58,76616.98,0.0,-0.99631,0.0,0.40756]
[1776771395634,61.59,76626.4,0.0,-0.99626,0.0,0.41247]
[1776771396642,61.59,76627.5,0.0,-0.99625,0.0,0.41317]
[1776771401676,61.61,76626.37,0.0,-0.99625,0.0,0.41335]
[1776771406711,61.62,76625.22,0.0,-0.99625,0.0,0.41352]
[1776771411746,61.64,76625.01,0.0,-0.99624,0.0,0.41415]
[1776771416784,61.65,76624.65,0.0,-0.99624,0.0,0.41467]
[1776771420814,61.66,76631.04,0.0,-0.9962,0.0,0.4184]
[1776771421825,61.67,76630.58,0.0,-0.9962,0.0,0.4183]
[1776771426856,61.68,76631.53,0.0,-0.99619,0.0,0.41945]
[1776771431895,61.69,76631.67,0.0,-0.99618,0.0,0.42019]
[1776771436931,61.71,76635.9,0.0,-0.99615,1e-05,0.42296]
[1776771441966,61.72,76631.44,0.0,-0.99617,0.0,0.4215]
[1776771447001,61.74,76632.25,0.0,-0.99616,1e-05,0.42256]
[1776771452035,61.75,76631.48,0.0,-0.99617,0.0,0.42141]
[1776771457071,61.76,76631.65,0.0,-0.99616,1e-05,0.42215]
[1776771462106,61.78,76631.69,0.0,-0.99615,1e-05,0.42282]
[1776771467141,61.79,76635.17,0.0,-0.99613,1e-05,0.4252]
[1776771472176,61.8,76621.65,0.0,-0.99619,0.0,0.4191]
[1776771473183,61.8,76615.96,0.0,-0.99622,0.0,0.41643]
[1776771478218,61.82,76613.13,0.0,-0.99622,0.0,0.41576]
[1776771483253,61.84,76610.62,0.0,-0.99623,0.0,0.41526]
[1776771488288,61.85,76610.12,0.0,-0.99622,0.0,0.41576]
[1776771490302,61.86,76605.35,0.0,-0.99624,0.0,0.41372]
[1776771495338,61.87,76611.47,0.0,-0.99621,0.0,0.41747]
[1776771500372,61.89,76610.94,0.0,-0.9962,0.0,0.41795]
[1776771505407,61.9,76609.7,0.0,-0.9962,0.0,0.41808]
[1776771510443,61.92,76610.07,0.0,-0.99619,0.0,0.419]
[1776771513210,61.93,76602.15,0.0,-0.99624,0.0,0.41416]
[1776771518502,61.94,76602.54,0.0,-0.99623,0.0,0.41514]
[1776771523535,61.96,76605.7,0.0,-0.9962,0.0,0.41747]
[1776771529579,61.98,76609.56,0.0,-0.99617,0.0,0.42029]
[1776771535621,62.0,76608.08,0.0,-0.99617,0.0,0.42046]
[1776771543420,62.02,76606.51,0.0,-0.99617,0.0,0.42086]
[1776771548713,62.04,76610.79,0.0,-0.99614,1e-05,0.4237]
[1776771553747,62.05,76613.91,0.0,-0.99612,1e-05,0.42595]
[1776771554764,62.05,76619.12,0.0,-0.99609,1e-05,0.4287]
[1776771555762,62.05,76619.16,0.0,-0.99609,1e-05,0.42885]
[1776771556767,62.06,76625.08,0.0,-0.99606,1e-05,0.43197]
[1776771557775,62.06,76614.92,0.0,-0.99611,1e-05,0.42698]
[1776771558782,62.06,76614.98,0.0,-0.99611,1e-05,0.42714]
[1776771563817,62.08,76612.92,0.0,-0.99611,1e-05,0.42677]
[1776771568852,62.09,76615.07,0.0,-0.99609,1e-05,0.42851]
[1776771573887,62.1,76611.72,0.0,-0.99611,1e-05,0.42606]
[1776771578922,62.12,76615.54,0.0,-0.99609,1e-05,0.42863]
[1776771579929,62.12,76629.42,0.0,-0.99602,1e-05,0.43579]
[1776771580937,62.12,76629.35,0.0,-0.99602,1e-05,0.43587]
[1776771585971,62.13,76630.38,0.0,-0.996,1e-05,0.43697]
[1776771591005,62.14,76633.15,0.0,-0.99598,1e-05,0.43894]
[1776771596042,62.15,76632.03,0.0,-0.99598,1e-05,0.43891]
[1776771601077,62.17,76629.88,0.0,-0.99599,1e-05,0.43836]
[1776771606112,62.18,76630.78,0.0,-0.99598,1e-05,0.43937]
[1776771611147,62.19,76629.7,0.0,-0.99598,1e-05,0.43948]
[1776771616183,62.2,76628.33,0.0,-0.99598,1e-05,0.43933]
[1776771621219,62.21,76631.43,0.0,-0.99596,1e-05,0.44146]
[1776771626254,62.22,76632.91,0.0,-0.99595,1e-05,0.44276]
[1776771629274,62.23,76627.6,0.0,-0.99597,1e-05,0.44035]
[1776771634309,62.24,76627.31,0.0,-0.99598,1e-05,0.43931]
[1776771639344,62.25,76628.1,0.0,-0.99597,1e-05,0.44026]
[1776771644380,62.26,76626.01,0.0,-0.99597,1e-05,0.43975]
[1776771648407,62.27,76634.16,0.0,-0.99593,1e-05,0.44439]
[1776771651428,62.28,76628.52,0.0,-0.99595,1e-05,0.44179]
[1776771655456,62.29,76619.81,0.0,-0.99599,1e-05,0.43777]
[1776771663513,62.3,76619.36,0.0,-0.99599,1e-05,0.43846]
[1776771668550,62.32,76615.59,0.0,-0.996,1e-05,0.43712]
[1776771670563,62.32,76620.2,0.0,-0.99597,1e-05,0.4397]
[1776771676605,62.33,76621.05,0.0,-0.99596,1e-05,0.44078]
[1776771681640,62.34,76617.17,0.0,-0.99598,1e-05,0.43932]
[1776771685668,62.34,76613.25,0.0,-0.996,1e-05,0.43732]
[1776771690703,62.34,76612.23,0.0,-0.996,1e-05,0.4368]
[1776771695737,62.34,76608.77,0.0,-0.99603,1e-05,0.43359]
[1776771700774,62.34,76607.87,0.0,-0.99604,1e-05,0.43314]
[1776771702787,62.34,76613.74,0.0,-0.99601,1e-05,0.43612]
[1776771704552,62.34,76612.83,0.0,-0.99601,1e-05,0.43565]
[1776771707822,62.34,76622.56,0.0,-0.99596,1e-05,0.44062]
[1776771708831,62.34,76623.14,0.0,-0.99596,1e-05,0.44092]
[1776771712857,62.34,76628.92,0.0,-0.99593,1e-05,0.4439]
[1776771717892,62.34,76634.63,0.0,-0.9959,1e-05,0.44686]
[1776771722927,62.34,76633.92,0.0,-0.9959,1e-05,0.44649]
[1776771727962,62.34,76633.88,0.0,-0.9959,1e-05,0.44647]
[1776771734004,62.34,76632.96,0.0,-0.99591,1e-05,0.44599]
[1776771738045,62.34,76625.17,0.0,-0.99595,1e-05,0.44197]
[1776771740058,62.34,76621.44,0.0,-0.99597,1e-05,0.44005]
[1776771744086,62.34,76625.89,0.0,-0.99595,1e-05,0.44234]
[1776771749126,62.34,76623.15,0.0,-0.99596,1e-05,0.44093]
[1776771754161,62.34,76627.84,0.0,-0.99595,1e-05,0.44187]
[1776771760203,62.34,76628.71,0.0,-0.99594,1e-05,0.44232]
[1776771765238,62.35,76629.93,0.0,-0.99594,1e-05,0.44305]
[1776771770277,62.36,76630.45,0.0,-0.99593,1e-05,0.44382]
[1776771775308,62.37,76631.33,0.0,-0.99592,1e-05,0.44477]
[1776771780344,62.38,76631.12,0.0,-0.99592,1e-05,0.44515]
[1776771785379,62.39,76631.15,0.0,-0.99591,1e-05,0.44575]
[1776771790414,62.4,76631.39,0.0,-0.9959,1e-05,0.44636]
[1776771795449,62.41,76632.0,0.0,-0.99589,1e-05,0.44716]
[1776771800483,62.42,76631.53,0.0,-0.99589,1e-05,0.44739]
[1776771805519,62.42,76631.2,0.0,-0.99589,1e-05,0.44769]
[1776771811561,62.43,76631.53,0.0,-0.9959,1e-05,0.44675]
[1776771816614,62.43,76542.73,0.0,-0.99634,0.0,0.40264]
[1776771817621,62.43,76503.72,0.0,-0.99652,0.0,0.38446]
[1776771818621,62.43,76510.78,0.0,-0.99649,0.0,0.3877]
[1776771819627,62.43,76524.71,0.0,-0.99643,0.0,0.39415]
[1776771820637,62.43,76497.15,0.0,-0.99655,0.0,0.38147]
[1776771823655,62.43,76509.45,0.0,-0.9965,0.0,0.38709]
[1776771824668,62.43,76519.23,0.0,-0.99645,0.0,0.3916]
[1776771825671,62.43,76532.89,0.0,-0.99639,0.0,0.39799]
[1776771826681,62.43,76537.6,0.0,-0.99637,0.0,0.40021]
[1776771827686,62.43,76530.05,0.0,-0.9964,0.0,0.39665]
[1776771828693,62.43,76535.06,0.0,-0.99638,0.0,0.39901]
[1776771833730,62.43,76526.79,0.0,-0.99642,0.0,0.39513]
[1776771834736,62.43,76528.78,0.0,-0.99641,0.0,0.39606]
[1776771837757,62.43,76523.47,0.0,-0.99643,0.0,0.39358]
[1776771838764,62.43,76522.09,0.0,-0.99644,0.0,0.39293]
[1776771843813,62.43,76518.27,0.0,-0.99646,0.0,0.39116]
[1776771846823,62.43,76516.2,0.0,-0.99647,0.0,0.3902]
[1776771849847,62.43,76524.13,0.0,-0.99643,0.0,0.39388]
[1776771850860,62.43,76522.48,0.0,-0.99644,0.0,0.39311]
[1776771852868,62.43,76516.62,0.0,-0.99646,0.0,0.39039]
[1776771855641,62.43,76505.2,0.0,-0.99652,0.0,0.38514]
[1776771859917,62.43,76499.6,0.0,-0.99654,0.0,0.38259]
[1776771863945,62.43,76494.53,0.0,-0.99656,0.0,0.38029]
[1776771869990,62.43,76494.65,0.0,-0.99656,0.0,0.38034]
[1776771873011,62.43,76499.48,0.0,-0.99655,0.0,0.38122]
[1776771875782,62.43,76495.24,0.0,-0.99657,0.0,0.3793]
[1776771881066,62.43,76492.27,0.0,-0.99659,0.0,0.37796]
[1776771886101,62.43,76492.73,0.0,-0.99658,0.0,0.37817]
[1776771888115,62.43,76493.07,0.0,-0.99658,0.0,0.37832]
[1776771894157,62.43,76490.27,0.0,-0.9966,0.0,0.37706]
[1776771899192,62.43,76488.0,0.0,-0.99661,0.0,0.37604]
[1776771903232,62.43,76474.97,0.0,-0.99666,0.0,0.37024]
[1776771905236,62.43,76469.97,0.0,-0.99668,0.0,0.36803]
[1776771906245,62.43,76469.39,0.0,-0.99669,0.0,0.36778]
[1776771908258,62.43,76460.76,0.0,-0.99672,0.0,0.364]
[1776771909266,62.43,76460.17,0.0,-0.99673,0.0,0.36374]
[1776771910273,62.43,76467.18,0.0,-0.9967,0.0,0.3668]
[1776771911279,62.43,76467.85,0.0,-0.99669,0.0,0.3671]
[1776771916316,62.43,76466.67,0.0,-0.9967,0.0,0.36658]
[1776771921349,62.43,76463.41,0.0,-0.99671,0.0,0.36515]
[1776771926522,62.43,76462.78,0.0,-0.99672,0.0,0.36488]
[1776771930550,62.43,76478.11,0.0,-0.99665,0.0,0.37163]
[1776771935585,62.43,76480.6,0.0,-0.99665,0.0,0.37144]
[1776771940620,62.43,76481.59,0.0,-0.99665,0.0,0.37188]
[1776771945655,62.43,76476.51,0.0,-0.99667,0.0,0.36963]
[1776771950691,62.43,76475.95,0.0,-0.99667,0.0,0.36938]
[1776771955725,62.43,76476.26,0.0,-0.99667,0.0,0.36952]
[1776771960760,62.43,76486.88,0.0,-0.99662,0.0,0.37424]
[1776771961774,62.43,76491.86,0.0,-0.9966,0.0,0.37647]
[1776771963781,62.43,76483.75,0.0,-0.99664,0.0,0.37284]
[1776771964788,62.43,76472.94,0.0,-0.99668,0.0,0.36806]
[1776771969824,62.43,76469.02,0.0,-0.9967,0.0,0.36634]
[1776771974858,62.43,76465.56,0.0,-0.99672,0.0,0.36482]
[1776771980901,62.43,76463.4,0.0,-0.99672,0.0,0.36388]
[1776771986564,62.43,76464.83,0.0,-0.99672,0.0,0.3645]
[1776771989965,62.43,76459.21,0.0,-0.99674,0.0,0.36206]
[1776771992986,62.43,76453.43,0.0,-0.99678,0.0,0.3583]
[1776771998021,62.43,76455.94,0.0,-0.99677,0.0,0.35938]
[1776772004063,62.43,76460.85,0.0,-0.99675,0.0,0.3615]
[1776772006704,62.43,76462.08,0.0,-0.99674,0.0,0.36204]
[1776772009101,62.43,76462.61,0.0,-0.99674,0.0,0.36227]
[1776772014138,62.43,76464.28,0.0,-0.99673,0.0,0.36299]
[1776772019177,62.43,76462.3,0.0,-0.99674,0.0,0.36213]
[1776772024210,62.43,76461.85,0.0,-0.99674,0.0,0.36194]
[1776772029248,62.43,76464.77,0.0,-0.99673,0.0,0.36321]
[1776772034284,62.43,76463.57,0.0,-0.99674,0.0,0.36268]
[1776772039318,62.43,76461.27,0.0,-0.99674,0.0,0.36168]
[1776772044353,62.43,76458.89,0.0,-0.99676,0.0,0.36065]
[1776772055430,62.43,76462.45,0.0,-0.99675,0.0,0.36093]
[1776772058451,62.43,76480.41,0.0,-0.99667,0.0,0.36878]
[1776772060466,62.43,76475.16,0.0,-0.9967,0.0,0.36647]
[1776772065499,62.43,76471.01,0.0,-0.99671,0.0,0.36466]
[1776772067514,62.43,76469.58,0.0,-0.99672,0.0,0.36403]
[1776772072549,62.43,76471.49,0.0,-0.99671,0.0,0.36487]
[1776772077584,62.43,76469.16,0.0,-0.99672,0.0,0.36385]
[1776772082620,62.43,76468.18,0.0,-0.99673,0.0,0.36342]
[1776772086649,62.43,76461.65,0.0,-0.99675,0.0,0.36058]
[1776772087655,62.43,76462.57,0.0,-0.99675,0.0,0.36098]
[1776772092690,62.43,76469.14,0.0,-0.99672,0.0,0.36384]
[1776772097729,62.43,76469.02,0.0,-0.99672,0.0,0.36379]
[1776772102765,62.43,76469.02,0.0,-0.99672,0.0,0.36379]
[1776772107804,62.43,76468.49,0.0,-0.99673,0.0,0.36356]
[1776772112839,62.43,76469.6,0.0,-0.99673,0.0,0.36277]
[1776772117874,62.43,76468.77,0.0,-0.99674,0.0,0.36241]
[1776772122909,62.43,76471.4,0.0,-0.99672,0.0,0.36355]
[1776772130969,62.43,76468.92,0.0,-0.99673,0.0,0.36247]
[1776772136004,62.43,76469.13,0.0,-0.99673,0.0,0.36256]
[1776772141041,62.43,76472.98,0.0,-0.99672,0.0,0.36424]
[1776772146076,62.43,76472.35,0.0,-0.99672,0.0,0.36397]
[1776772151111,62.43,76472.32,0.0,-0.99672,0.0,0.36395]
[1776772156146,62.43,76468.99,0.0,-0.99673,0.0,0.3625]
[1776772161182,62.43,76463.87,0.0,-0.99676,0.0,0.36028]
[1776772166216,62.43,76462.97,0.0,-0.99676,0.0,0.35989]
[1776772170244,62.43,76456.98,0.0,-0.99679,0.0,0.35731]
[1776772175280,62.43,76458.62,0.0,-0.99679,0.0,0.35676]
[1776772181327,62.43,76459.29,0.0,-0.99679,0.0,0.35705]
[1776772187972,62.43,76461.26,0.0,-0.99678,0.0,0.3579]
[1776772193411,62.43,76457.83,0.0,-0.99679,0.0,0.35642]
[1776772201467,62.43,76458.4,0.0,-0.99679,0.0,0.35667]
[1776772208112,62.43,76459.2,0.0,-0.99679,0.0,0.35701]
[1776772213554,62.43,76458.95,0.0,-0.99679,0.0,0.3569]
[1776772218589,62.43,76466.01,0.0,-0.99676,0.0,0.35995]
[1776772222617,62.43,76470.9,0.0,-0.99674,0.0,0.36207]
[1776772227653,62.43,76473.23,0.0,-0.99673,0.0,0.36308]
[1776772232688,62.43,76475.82,0.0,-0.99673,0.0,0.36294]
[1776772236716,62.43,76482.2,0.0,-0.9967,0.0,0.36573]
[1776772238729,62.43,76487.32,0.0,-0.99668,0.0,0.36798]
[1776772243771,62.43,76484.04,0.0,-0.99669,0.0,0.36653]
[1776772248805,62.43,76482.5,0.0,-0.9967,0.0,0.36586]
[1776772253841,62.43,76486.49,0.0,-0.99668,0.0,0.36761]
[1776772258880,62.43,76491.54,0.0,-0.99666,0.0,0.36984]
[1776772263914,62.43,76497.46,0.0,-0.99663,0.0,0.37247]
[1776772265928,62.43,76508.06,0.0,-0.99659,0.0,0.37722]
[1776772270964,62.43,76507.4,0.0,-0.99659,0.0,0.37692]
[1776772275999,62.43,76507.32,0.0,-0.99659,0.0,0.37689]
[1776772281034,62.43,76507.65,0.0,-0.99659,0.0,0.37703]
[1776772286069,62.43,76507.81,0.0,-0.99659,0.0,0.37711]
[1776772291103,62.43,76510.34,0.0,-0.99659,0.0,0.37693]
[1776772296139,62.43,76511.08,0.0,-0.99658,0.0,0.37727]
[1776772307218,62.43,76513.17,0.0,-0.99657,0.0,0.37821]
[1776772312253,62.43,76513.02,0.0,-0.99657,0.0,0.37814]
[1776772317288,62.43,76513.28,0.0,-0.99657,0.0,0.37826]
[1776772322323,62.43,76515.14,0.0,-0.99656,0.0,0.3791]
[1776772327358,62.43,76515.65,0.0,-0.99656,0.0,0.37933]
[1776772328956,62.43,76508.39,0.0,-0.9966,0.0,0.37606]
[1776772330380,62.43,76505.48,0.0,-0.99661,0.0,0.37475]
[1776772335414,62.43,76504.2,0.0,-0.99661,0.0,0.37418]
[1776772339026,62.43,76498.85,0.0,-0.99664,0.0,0.37179]
[1776772344480,62.43,76498.78,0.0,-0.99664,0.0,0.37176]
[1776772349515,62.43,76498.45,0.0,-0.99664,0.0,0.37161]
[1776772354562,62.43,76492.64,0.0,-0.99668,0.0,0.36775]
[1776772356567,62.43,76485.69,0.0,-0.99671,0.0,0.3647]
[1776772359169,62.43,76484.55,0.0,-0.99671,0.0,0.3642]
[1776772364622,62.43,76483.47,0.0,-0.99672,0.0,0.36373]
[1776772369659,62.43,76484.19,0.0,-0.99671,0.0,0.36404]
[1776772371673,62.43,76495.24,0.0,-0.99667,0.0,0.3689]
[1776772379308,62.43,76494.32,0.0,-0.99667,0.0,0.36849]
[1776772385772,62.43,76493.33,0.0,-0.99667,0.0,0.36805]
[1776772391814,62.43,76491.06,0.0,-0.99668,0.0,0.36705]
[1776772394835,62.43,76499.74,0.0,-0.99665,0.0,0.37089]
[1776772395842,62.43,76506.18,0.0,-0.99662,0.0,0.37376]
[1776772396849,62.43,76506.82,0.0,-0.99661,0.0,0.37405]
[1776772402892,62.43,76506.97,0.0,-0.99661,0.0,0.37412]
[1776772406918,62.43,76495.95,0.0,-0.99666,0.0,0.36921]
[1776772407928,62.43,76496.04,0.0,-0.99666,0.0,0.36925]
[1776772412961,62.43,76496.0,0.0,-0.99667,0.0,0.36794]
[1776772417996,62.43,76495.21,0.0,-0.99668,0.0,0.3676]
[1776772423032,62.43,76492.37,0.0,-0.99669,0.0,0.36635]
[1776772428066,62.43,76491.11,0.0,-0.99669,0.0,0.36579]
[1776772435116,62.43,76488.7,0.0,-0.99671,0.0,0.36474]
[1776772440153,62.43,76487.99,0.0,-0.99671,0.0,0.36442]
[1776772443172,62.43,76482.82,0.0,-0.99673,0.0,0.36217]
[1776772444179,62.43,76472.93,0.0,-0.99677,0.0,0.35788]
[1776772448207,62.43,76467.49,0.0,-0.9968,0.0,0.35555]
[1776772453242,62.43,76465.97,0.0,-0.9968,0.0,0.3549]
[1776772458277,62.43,76464.01,0.0,-0.99681,0.0,0.35406]
[1776772463312,62.43,76463.02,0.0,-0.99682,0.0,0.35364]
[1776772468348,62.43,76460.79,0.0,-0.99682,0.0,0.35269]
[1776772473382,62.43,76459.23,0.0,-0.99684,0.0,0.35078]
[1776772478419,62.43,76462.58,0.0,-0.99683,0.0,0.3522]
[1776772483452,62.43,76462.56,0.0,-0.99683,0.0,0.35219]
[1776772490099,62.43,76458.19,0.0,-0.99685,0.0,0.35034]
[1776772496544,62.43,76459.03,0.0,-0.99684,0.0,0.35069]
[1776772501582,62.43,76460.35,0.0,-0.99684,0.0,0.35125]
[1776772510239,62.43,76457.76,0.0,-0.99685,0.0,0.35016]
[1776772520309,62.43,76461.84,0.0,-0.99683,0.0,0.35189]
[1776772523734,62.43,76465.92,0.0,-0.99681,0.0,0.35362]
[1776772530379,62.43,76469.05,0.0,-0.9968,0.0,0.35496]
[1776772533806,62.43,76481.4,0.0,-0.99676,0.0,0.35901]
[1776772534813,62.43,76488.21,0.0,-0.99673,0.0,0.36197]
[1776772535819,62.43,76480.72,0.0,-0.99676,0.0,0.35872]
[1776772536826,62.43,76477.97,0.0,-0.99677,0.0,0.35753]
[1776772541862,62.43,76472.51,0.0,-0.9968,0.0,0.35519]
[1776772543876,62.43,76466.92,0.0,-0.99682,0.0,0.3528]
[1776772548910,62.43,76464.9,0.0,-0.99683,0.0,0.35194]
[1776772552939,62.43,76470.08,0.0,-0.99681,0.0,0.35415]
[1776772556967,62.43,76472.27,0.0,-0.9968,0.0,0.35508]
[1776772562002,62.43,76465.93,0.0,-0.99683,0.0,0.35238]
[1776772565023,62.43,76463.92,0.0,-0.99683,0.0,0.35152]
[1776772570058,62.43,76456.89,0.0,-0.99686,0.0,0.34855]
[1776772572071,62.43,76453.05,0.0,-0.99688,0.0,0.34693]
[1776772577107,62.43,76454.6,0.0,-0.99687,0.0,0.34758]
[1776772582142,62.43,76453.49,0.0,-0.99688,0.0,0.34712]
[1776772583152,62.43,76444.6,0.0,-0.99691,0.0,0.3434]
[1776772584156,62.43,76439.78,0.0,-0.99693,0.0,0.3414]
[1776772586170,62.43,76429.76,0.0,-0.99697,0.0,0.33727]
[1776772591209,62.43,76430.56,0.0,-0.99698,0.0,0.33639]
[1776772596244,62.43,76429.48,0.0,-0.99699,0.0,0.33595]
[1776772601278,62.43,76432.48,0.0,-0.99697,0.0,0.33718]
[1776772606313,62.43,76429.82,0.0,-0.99698,0.0,0.33609]
[1776772611348,62.43,76430.18,0.0,-0.99698,0.0,0.33624]
[1776772617391,62.43,76429.43,0.0,-0.99699,0.0,0.33593]
[1776772625447,62.43,76428.08,0.0,-0.99699,0.0,0.33538]
[1776772631090,62.43,76427.67,0.0,-0.99699,0.0,0.33521]
[1776772635517,62.43,76434.63,0.0,-0.99697,0.0,0.33806]
[1776772636524,62.43,76448.18,0.0,-0.99691,0.0,0.34367]
[1776772637531,62.43,76448.91,0.0,-0.99691,0.0,0.34397]
[1776772640552,62.43,76454.66,0.0,-0.99688,0.0,0.34638]
[1776772645594,62.43,76455.21,0.0,-0.99688,0.0,0.34661]
[1776772650623,62.43,76460.9,0.0,-0.99686,0.0,0.349]
[1776772655657,62.43,76462.82,0.0,-0.99686,0.0,0.34857]
[1776772661300,62.43,76462.23,0.0,-0.99686,0.0,0.34832]
[1776772666740,62.43,76461.77,0.0,-0.99686,0.0,0.34813]
[1776772672782,62.43,76462.0,0.0,-0.99686,0.0,0.34823]
[1776772677821,62.43,76464.4,0.0,-0.99685,0.0,0.34924]
[1776772682854,62.43,76464.28,0.0,-0.99685,0.0,0.34919]
[1776772687890,62.43,76479.18,0.0,-0.99679,0.0,0.35553]
[1776772688897,62.43,76487.72,0.0,-0.99675,0.0,0.35921]
[1776772689904,62.43,76489.53,0.0,-0.99675,0.0,0.36]
[1776772694938,62.43,76490.69,0.0,-0.99674,0.0,0.3605]
[1776772699974,62.43,76493.15,0.0,-0.99673,0.0,0.36157]
[1776772705011,62.43,76490.93,0.0,-0.99674,0.0,0.3606]
[1776772710044,62.43,76493.36,0.0,-0.99673,0.0,0.36166]
[1776772715079,62.43,76496.99,0.0,-0.99673,0.0,0.36197]
[1776772718101,62.43,76502.43,0.0,-0.9967,0.0,0.36434]
[1776772723140,62.43,76500.5,0.0,-0.99671,0.0,0.3635]
[1776772728169,62.43,76502.34,0.0,-0.9967,0.0,0.3643]
[1776772733205,62.43,76502.33,0.0,-0.9967,0.0,0.3643]
[1776772740255,62.43,76501.77,0.0,-0.9967,0.0,0.36405]
[1776772745289,62.43,76504.29,0.0,-0.99669,0.0,0.36516]
[1776772750324,62.43,76501.38,0.0,-0.99671,0.0,0.36388]
[1776772755361,62.43,76501.57,0.0,-0.99671,0.0,0.36397]
[1776772762409,62.43,76502.27,0.0,-0.9967,0.0,0.36427]
[1776772763416,62.43,76497.19,0.0,-0.99672,0.0,0.36205]
[1776772764423,62.43,76497.12,0.0,-0.99673,0.0,0.36202]
[1776772769458,62.43,76497.81,0.0,-0.99672,0.0,0.36232]
[1776772774493,62.43,76498.83,0.0,-0.99673,0.0,0.36149]
[1776772780534,62.43,76501.0,0.0,-0.99672,0.0,0.36244]
[1776772783556,62.43,76493.12,0.0,-0.99675,0.0,0.35901]
[1776772784563,62.43,76483.15,0.0,-0.9968,0.0,0.35472]
[1776772785570,62.43,76479.84,0.0,-0.99681,0.0,0.3533]
[1776772786577,62.43,76478.35,0.0,-0.99682,0.0,0.35267]
[1776772790605,62.43,76471.78,0.0,-0.99684,0.0,0.34987]
[1776772795640,62.43,76472.4,0.0,-0.99684,0.0,0.35014]
[1776772800686,62.43,76471.69,0.0,-0.99684,0.0,0.34984]
[1776772801693,62.43,76477.66,0.0,-0.99682,0.0,0.35237]
[1776772803702,62.43,76471.55,0.0,-0.99685,0.0,0.34978]
[1776772808737,62.43,76471.03,0.0,-0.99685,0.0,0.34956]
[1776772809749,62.43,76487.56,0.0,-0.99678,0.0,0.35661]
[1776772813775,62.43,76492.22,0.0,-0.99676,0.0,0.35862]
[1776772815790,62.43,76500.12,0.0,-0.99672,0.0,0.36205]
[1776772820825,62.43,76499.86,0.0,-0.99672,0.0,0.36194]
[1776772823848,62.43,76488.68,0.0,-0.99677,0.0,0.35709]
[1776772828880,62.43,76490.12,0.0,-0.99677,0.0,0.35771]
[1776772833915,62.43,76491.54,0.0,-0.99677,0.0,0.35706]
[1776772838950,62.43,76492.49,0.0,-0.99677,0.0,0.35747]
[1776772840964,62.43,76496.01,0.0,-0.99675,0.0,0.35899]
[1776772841971,62.43,76502.05,0.0,-0.99673,0.0,0.36162]
[1776772843985,62.43,76501.52,0.0,-0.99673,0.0,0.36138]
[1776772848617,62.43,76469.44,0.0,-0.99687,0.0,0.34764]
[1776772851036,62.43,76468.68,0.0,-0.99687,0.0,0.34732]
[1776772857114,62.43,76467.38,0.0,-0.99687,0.0,0.34678]
[1776772862178,62.43,76468.09,0.0,-0.99687,0.0,0.34707]
[1776772865193,62.43,76478.6,0.0,-0.99683,0.0,0.35152]
[1776772866200,62.43,76481.34,0.0,-0.99682,0.0,0.35269]
[1776772871235,62.43,76481.38,0.0,-0.99682,0.0,0.3527]
[1776772877277,62.43,76482.42,0.0,-0.99681,0.0,0.35315]
[1776772878854,62.43,76471.51,0.0,-0.99686,0.0,0.34852]
[1776772879291,62.43,76471.51,0.0,-0.99686,0.0,0.34852]
[1776772881876,62.43,76464.73,0.0,-0.99688,0.0,0.34566]
[1776772887346,62.43,76470.8,0.0,-0.99686,0.0,0.34822]
[1776772890368,62.43,76477.17,0.0,-0.99683,0.0,0.35091]
[1776772891375,62.43,76483.3,0.0,-0.99682,0.0,0.35227]
[1776772898425,62.43,76483.87,0.0,-0.99682,0.0,0.35251]
[1776772903459,62.43,76483.37,0.0,-0.99682,0.0,0.3523]
[1776772906480,62.43,76497.4,0.0,-0.99676,0.0,0.35832]
[1776772907500,62.43,76492.91,0.0,-0.99678,0.0,0.35639]
[1776772908500,62.43,76496.52,0.0,-0.99676,0.0,0.35794]
[1776772909509,62.43,76505.0,0.0,-0.99673,0.0,0.36162]
[1776772910515,62.43,76504.33,0.0,-0.99673,0.0,0.36133]
[1776772915545,62.43,76500.27,0.0,-0.99675,0.0,0.35957]
[1776772918567,62.43,76514.65,0.0,-0.99668,0.0,0.36585]
[1776772921588,62.43,76507.66,0.0,-0.99671,0.0,0.36278]
[1776772925621,62.43,76502.42,0.0,-0.99674,0.0,0.3605]
[1776772928641,62.43,76494.09,0.0,-0.99677,0.0,0.35689]
[1776772931670,62.43,76488.45,0.0,-0.9968,0.0,0.35447]
[1776772932670,62.43,76478.84,0.0,-0.99684,0.0,0.35037]
[1776772937705,62.43,76479.41,0.0,-0.99683,0.0,0.35061]
[1776772942741,62.43,76479.65,0.0,-0.99683,0.0,0.35072]
[1776772943747,62.43,76498.94,0.0,-0.99675,0.0,0.35899]
[1776772944755,62.43,76505.64,0.0,-0.99672,0.0,0.3619]
[1776772949789,62.43,76506.31,0.0,-0.99672,0.0,0.36219]
[1776772954824,62.43,76503.69,0.0,-0.99674,0.0,0.35978]
[1776772961873,62.43,76504.12,0.0,-0.99674,0.0,0.35996]
[1776772966909,62.43,76502.56,0.0,-0.99675,0.0,0.35929]
[1776772971949,62.43,76501.43,0.0,-0.99675,0.0,0.3588]
[1776772975975,62.43,76494.18,0.0,-0.99678,0.0,0.35567]
[1776772976982,62.43,76488.24,0.0,-0.99681,0.0,0.35312]
[1776772982018,62.43,76487.63,0.0,-0.99681,0.0,0.35286]
[1776772987054,62.43,76487.12,0.0,-0.99681,0.0,0.35264]
[1776772992089,62.43,76485.45,0.0,-0.99682,0.0,0.35193]
[1776772995690,62.43,76479.62,0.0,-0.99684,0.0,0.34946]
[1776773001152,62.43,76481.14,0.0,-0.99684,0.0,0.3501]
[1776773006188,62.43,76481.08,0.0,-0.99684,0.0,0.35007]
[1776773011223,62.43,76481.47,0.0,-0.99685,0.0,0.34899]
[1776773016256,62.43,76479.85,0.0,-0.99685,0.0,0.34831]
[1776773020286,62.43,76474.84,0.0,-0.99688,0.0,0.3462]
[1776773025319,62.43,76463.1,0.0,-0.99692,0.0,0.34129]
[1776773026326,62.43,76456.11,0.0,-0.99695,0.0,0.3384]
[1776773027334,62.43,76455.38,0.0,-0.99696,0.0,0.3381]
[1776773032369,62.43,76453.2,0.0,-0.99696,0.0,0.33721]
[1776773037404,62.43,76462.81,0.0,-0.99693,0.0,0.34117]
[1776773038412,62.43,76462.89,0.0,-0.99693,0.0,0.34121]
[1776773044031,62.43,76458.8,0.0,-0.99694,0.0,0.33951]
[1776773047474,62.43,76453.4,0.0,-0.99696,0.0,0.33729]
[1776773052510,62.43,76443.0,0.0,-0.99701,0.0,0.33304]
[1776773054100,62.43,76437.49,0.0,-0.99703,0.0,0.33081]
[1776773055553,62.43,76426.22,0.0,-0.99707,0.0,0.32628]
[1776773056549,62.43,76410.37,0.0,-0.99713,0.0,0.32]
[1776773057556,62.43,76402.71,0.0,-0.99716,0.0,0.31701]
[1776773058563,62.43,76405.96,0.0,-0.99715,0.0,0.31827]
[1776773060577,62.43,76397.42,0.0,-0.99718,0.0,0.31495]
[1776773061585,62.43,76391.06,0.0,-0.99721,0.0,0.3125]
[1776773062591,62.43,76391.35,0.0,-0.99721,0.0,0.31261]
[1776773064605,62.43,76382.3,0.0,-0.99724,0.0,0.30914]
[1776773065612,62.43,76378.82,0.0,-0.99725,0.0,0.30782]
[1776773068633,62.43,76385.97,0.0,-0.99723,0.0,0.31054]
[1776773070647,62.43,76389.49,0.0,-0.99721,0.0,0.31189]
[1776773074675,62.43,76394.08,0.0,-0.99721,0.0,0.31251]
[1776773076692,62.43,76399.07,0.0,-0.99719,0.0,0.31444]
[1776773078708,62.43,76406.6,0.0,-0.99716,0.0,0.31736]
[1776773079714,62.43,76411.17,0.0,-0.99714,0.0,0.31915]
[1776773080720,62.43,76411.05,0.0,-0.99714,0.0,0.3191]
[1776773085756,62.43,76409.18,0.0,-0.99715,0.0,0.31837]
[1776773090789,62.43,76411.35,0.0,-0.99714,0.0,0.31922]
[1776773095827,62.43,76409.21,0.0,-0.99715,0.0,0.31838]
[1776773100862,62.43,76408.11,0.0,-0.99715,0.0,0.31795]
[1776773104891,62.43,76402.81,0.0,-0.99717,0.0,0.31589]
[1776773107920,62.43,76397.24,0.0,-0.99719,0.0,0.31373]
[1776773112948,62.43,76401.63,0.0,-0.99718,0.0,0.31543]
[1776773117983,62.43,76401.49,0.0,-0.99718,0.0,0.31538]
[1776773123032,62.43,76410.2,0.0,-0.99715,0.0,0.31877]
[1776773124032,62.43,76410.2,0.0,-0.99715,0.0,0.31877]
[1776773125041,62.43,76421.09,0.0,-0.9971,0.0,0.32306]
[1776773130075,62.43,76420.03,0.0,-0.99711,0.0,0.32264]
[1776773135110,62.43,76426.43,0.0,-0.99709,0.0,0.324]
[1776773140145,62.43,76426.23,0.0,-0.99709,0.0,0.32392]
[1776773145180,62.43,76429.37,0.0,-0.99708,0.0,0.32517]
[1776773149207,62.43,76434.43,0.0,-0.99706,0.0,0.32719]
[1776773152229,62.43,76427.98,0.0,-0.99709,0.0,0.32462]
[1776773157264,62.43,76429.77,0.0,-0.99708,0.0,0.32533]
[1776773162301,62.43,76434.76,0.0,-0.99706,0.0,0.32732]
[1776773168343,62.43,76433.7,0.0,-0.99706,0.0,0.3269]
[1776773173948,62.43,76425.12,0.0,-0.9971,0.0,0.32348]
[1776773176401,62.43,76418.3,0.0,-0.99712,0.0,0.32078]
[1776773177408,62.43,76419.21,0.0,-0.99712,0.0,0.32114]
[1776773181437,62.43,76425.78,0.0,-0.9971,0.0,0.32374]
[1776773187041,62.43,76427.78,0.0,-0.99709,0.0,0.32454]
[1776773192513,62.43,76431.78,0.0,-0.99708,0.0,0.32495]
[1776773194528,62.43,76441.94,0.0,-0.99704,0.0,0.32902]
[1776773195534,62.43,76441.37,0.0,-0.99704,0.0,0.32879]
[1776773199562,62.43,76436.31,0.0,-0.99706,0.0,0.32676]
[1776773200569,62.43,76437.11,0.0,-0.99706,0.0,0.32708]
[1776773205603,62.43,76441.17,0.0,-0.99704,0.0,0.32871]
[1776773207184,62.43,76447.51,0.0,-0.99702,0.0,0.33126]
[1776773208627,62.43,76450.96,0.0,-0.99701,0.0,0.33266]
[1776773210639,62.43,76452.75,0.0,-0.997,0.0,0.33339]
[1776773214667,62.43,76456.63,0.0,-0.99698,0.0,0.33498]
[1776773221716,62.43,76457.65,0.0,-0.99698,0.0,0.33539]
[1776773223730,62.43,76446.76,0.0,-0.99702,0.0,0.33096]
[1776773224738,62.43,76445.5,0.0,-0.99703,0.0,0.33045]
[1776773227760,62.43,76436.31,0.0,-0.99706,0.0,0.32676]
[1776773228768,62.43,76436.32,0.0,-0.99706,0.0,0.32676]
[1776773233801,62.43,76436.93,0.0,-0.99706,0.0,0.327]
[1776773238838,62.43,76439.38,0.0,-0.99705,0.0,0.32799]
[1776773240850,62.43,76437.76,0.0,-0.99706,0.0,0.32734]
[1776773245889,62.43,76439.28,0.0,-0.99705,0.0,0.32795]
[1776773249916,62.43,76444.93,0.0,-0.99703,0.0,0.33022]
[1776773254952,62.43,76452.86,0.0,-0.99701,0.0,0.33223]
[1776773255959,62.43,76453.49,0.0,-0.99701,0.0,0.33249]
[1776773260994,62.43,76442.42,0.0,-0.99705,0.0,0.32802]
[1776773262000,62.43,76442.14,0.0,-0.99705,0.0,0.3279]
[1776773267039,62.43,76439.99,0.0,-0.99706,0.0,0.32704]
[1776773272073,62.43,76438.74,0.0,-0.99706,0.0,0.32654]
[1776773277108,62.43,76439.36,0.0,-0.99706,0.0,0.32679]
[1776773278115,62.43,76445.21,0.0,-0.99704,0.0,0.32914]
[1776773282146,62.43,76453.56,0.0,-0.99701,0.0,0.33252]
[1776773284158,62.43,76460.11,0.0,-0.99698,0.0,0.33519]
[1776773286174,62.43,76466.46,0.0,-0.99695,0.0,0.33779]
[1776773291211,62.43,76469.44,0.0,-0.99694,0.0,0.33902]
[1776773293221,62.43,76474.28,0.0,-0.99692,0.0,0.34103]
[1776773298255,62.43,76475.49,0.0,-0.99692,0.0,0.34153]
[1776773304297,62.43,76476.88,0.0,-0.99691,0.0,0.34211]
[1776773309332,62.43,76473.85,0.0,-0.99692,0.0,0.34085]
[1776773314369,62.43,76473.15,0.0,-0.99694,0.0,0.33933]
[1776773318396,62.43,76467.81,0.0,-0.99696,0.0,0.33713]
[1776773323431,62.43,76467.51,0.0,-0.99696,0.0,0.33701]
[1776773328465,62.43,76469.37,0.0,-0.99695,0.0,0.33777]
[1776773333501,62.43,76467.85,0.0,-0.99696,0.0,0.33715]
[1776773338536,62.43,76462.94,0.0,-0.99698,0.0,0.33513]
[1776773343571,62.43,76463.26,0.0,-0.99698,0.0,0.33526]
[1776773346594,62.43,76456.59,0.0,-0.997,0.0,0.33254]
[1776773347601,62.43,76447.07,0.0,-0.99704,0.0,0.32869]
[1776773348606,62.43,76444.89,0.0,-0.99705,0.0,0.32782]
[1776773351631,62.43,76439.61,0.0,-0.99707,0.0,0.3257]
[1776773352653,62.43,76433.86,0.0,-0.99709,0.0,0.32341]
[1776773353641,62.43,76430.75,0.0,-0.99711,0.0,0.32218]
[1776773355220,62.43,76422.39,0.0,-0.99714,0.0,0.31889]
[1776773360690,62.43,76429.21,0.0,-0.99711,0.0,0.32157]
[1776773363710,62.43,76433.43,0.0,-0.9971,0.0,0.32324]
[1776773368746,62.43,76436.43,0.0,-0.99708,0.0,0.32443]
[1776773373782,62.43,76433.19,0.0,-0.99711,0.0,0.32197]
[1776773378823,62.43,76438.17,0.0,-0.99709,0.0,0.32394]
[1776773383857,62.43,76441.69,0.0,-0.99707,0.0,0.32535]
[1776773386879,62.43,76448.57,0.0,-0.99705,0.0,0.3281]
[1776773387887,62.43,76450.04,0.0,-0.99704,0.0,0.32869]
[1776773392923,62.43,76454.23,0.0,-0.99702,0.0,0.33038]
[1776773398963,62.43,76455.51,0.0,-0.99702,0.0,0.3309]
[1776773403998,62.43,76450.89,0.0,-0.99704,0.0,0.32903]
[1776773406013,62.43,76444.75,0.0,-0.99706,0.0,0.32657]
[1776773407018,62.43,76436.9,0.0,-0.99709,0.0,0.32344]
[1776773408086,62.43,76432.37,0.0,-0.99711,0.0,0.32164]
[1776773410049,62.43,76422.16,0.0,-0.99715,0.0,0.31763]
[1776773411055,62.43,76419.5,0.0,-0.99716,0.0,0.31659]
[1776773414079,62.43,76417.04,0.0,-0.99717,0.0,0.31563]
[1776773416089,62.43,76410.44,0.0,-0.9972,0.0,0.31308]
[1776773417095,62.43,76410.44,0.0,-0.9972,0.0,0.31308]
[1776773422132,62.43,76420.3,0.0,-0.99716,0.0,0.3169]
[1776773423136,62.43,76421.68,0.0,-0.99715,0.0,0.31744]
[1776773427167,62.43,76415.75,0.0,-0.99717,0.0,0.31513]
[1776773428174,62.43,76412.24,0.0,-0.99719,0.0,0.31377]
[1776773431193,62.43,76400.06,0.0,-0.99724,0.0,0.30795]
[1776773432201,62.43,76398.52,0.0,-0.99725,0.0,0.30737]
[1776773437239,62.43,76397.22,0.0,-0.99725,0.0,0.30687]
[1776773441267,62.43,76391.43,0.0,-0.99728,0.0,0.30468]
[1776773446298,62.43,76397.03,0.0,-0.99726,0.0,0.3068]
[1776773449319,62.43,76405.05,0.0,-0.99723,0.0,0.30986]
[1776773450326,62.43,76409.2,0.0,-0.99721,0.0,0.31145]
[1776773455361,62.43,76409.39,0.0,-0.99721,0.0,0.31152]
[1776773461405,62.43,76408.99,0.0,-0.99721,0.0,0.31137]
[1776773466441,62.43,76413.97,0.0,-0.99719,0.0,0.31329]
[1776773471474,62.43,76417.29,0.0,-0.99718,0.0,0.31457]
[1776773476510,62.43,76412.67,0.0,-0.9972,0.0,0.31279]
[1776773481544,62.43,76413.3,0.0,-0.99719,0.0,0.31303]
[1776773486579,62.43,76414.27,0.0,-0.99719,0.0,0.3134]
[1776773491614,62.43,76405.26,0.0,-0.99723,0.0,0.3088]
[1776773493628,62.43,76410.97,0.0,-0.99721,0.0,0.31098]
[1776773496234,62.43,76404.08,0.0,-0.99724,0.0,0.30835]
[1776773499670,62.43,76393.12,0.0,-0.99728,0.0,0.30419]
[1776773500677,62.43,76391.09,0.0,-0.99729,0.0,0.30343]
[1776773506304,62.43,76385.26,0.0,-0.99731,0.0,0.30124]
[1776773514778,62.43,76381.49,0.0,-0.99732,0.0,0.29983]
[1776773519814,62.43,76375.77,0.0,-0.99734,0.0,0.29771]
[1776773520819,62.43,76372.26,0.0,-0.99736,0.0,0.29642]
[1776773521827,62.43,76359.87,0.0,-0.9974,0.0,0.29188]
[1776773522834,62.43,76354.07,0.0,-0.99742,0.0,0.28978]
[1776773523841,62.43,76352.0,0.0,-0.99743,0.0,0.28903]
[1776773526446,62.43,76348.93,0.0,-0.99744,0.0,0.28792]
[1776773528876,62.43,76351.34,0.0,-0.99743,0.0,0.28879]
[1776773530895,62.43,76357.61,0.0,-0.99741,0.0,0.29106]
[1776773531898,62.43,76362.58,0.0,-0.99739,0.0,0.29287]
[1776773532904,62.43,76366.73,0.0,-0.99738,0.0,0.29438]
[1776773533910,62.43,76366.21,0.0,-0.99738,0.0,0.29419]
[1776773538948,62.43,76367.57,0.0,-0.99737,0.0,0.29469]
[1776773543983,62.43,76367.57,0.0,-0.99737,0.0,0.29469]
[1776773549019,62.43,76365.26,0.0,-0.99738,0.0,0.29384]
[1776773554054,62.43,76363.27,0.0,-0.9974,0.0,0.29202]
[1776773562110,62.43,76363.25,0.0,-0.9974,0.0,0.29202]
[1776773570185,62.43,76361.13,0.0,-0.99741,0.0,0.29124]
[1776773571175,62.43,76353.61,0.0,-0.99743,0.0,0.28853]
[1776773572186,62.43,76356.7,0.0,-0.99742,0.0,0.28964]
[1776773573189,62.43,76345.7,0.0,-0.99746,0.0,0.28569]
[1776773574196,62.43,76335.17,0.0,-0.9975,0.0,0.28195]
[1776773575203,62.43,76329.75,0.0,-0.99751,0.0,0.28004]
[1776773576210,62.43,76332.4,0.0,-0.99751,0.0,0.28097]
[1776773579232,62.43,76321.29,0.0,-0.99754,0.0,0.27708]
[1776773580242,62.43,76320.0,0.0,-0.99755,0.0,0.27664]
[1776773585274,62.43,76326.67,0.0,-0.99752,0.0,0.27896]
[1776773586281,62.43,76332.08,0.0,-0.99751,0.0,0.28086]
[1776773588297,62.43,76339.2,0.0,-0.99748,0.0,0.28338]
[1776773590309,62.43,76343.76,0.0,-0.99747,0.0,0.285]
[1776773592323,62.43,76348.4,0.0,-0.99745,0.0,0.28665]
[1776773597359,62.43,76347.61,0.0,-0.99745,0.0,0.28637]
[1776773602394,62.43,76358.81,0.0,-0.99741,0.0,0.2904]
[1776773603402,62.43,76361.23,0.0,-0.99741,0.0,0.29128]
[1776773608438,62.43,76362.76,0.0,-0.9974,0.0,0.29184]
[1776773613472,62.43,76364.06,0.0,-0.9974,0.0,0.29122]
[1776773619525,62.43,76372.97,0.0,-0.99737,0.0,0.29447]
[1776773621531,62.43,76382.2,0.0,-0.99734,0.0,0.29787]
[1776773625559,62.43,76377.08,0.0,-0.99736,0.0,0.29598]
[1776773626566,62.43,76383.82,0.0,-0.99733,0.0,0.29847]
[1776773629587,62.43,76373.64,0.0,-0.99737,0.0,0.29471]
[1776773634622,62.43,76371.97,0.0,-0.99738,0.0,0.2941]
[1776773639657,62.43,76371.25,0.0,-0.99738,0.0,0.29384]
[1776773643685,62.43,76365.71,0.0,-0.9974,0.0,0.29182]
[1776773646706,62.43,76361.17,0.0,-0.99741,0.0,0.29017]
[1776773653755,62.43,76360.38,0.0,-0.99742,0.0,0.28988]
[1776773658790,62.43,76358.88,0.0,-0.99742,0.0,0.28934]
[1776773660804,62.43,76351.53,0.0,-0.99745,0.0,0.2867]
[1776773665844,62.43,76348.0,0.0,-0.99746,0.0,0.28543]
[1776773668868,62.43,76319.3,0.0,-0.99756,0.0,0.27535]
[1776773669873,62.43,76302.26,0.0,-0.99762,0.0,0.26951]
[1776773670881,62.43,76306.49,0.0,-0.9976,0.0,0.27095]
[1776773675916,62.43,76300.87,0.0,-0.99763,0.0,0.26801]
[1776773677930,62.43,76298.93,0.0,-0.99764,0.0,0.26735]
[1776773682980,62.43,76299.53,0.0,-0.99763,0.0,0.26755]
[1776773688003,62.43,76299.6,0.0,-0.99763,0.0,0.26758]
[1776773693035,62.43,76294.54,0.0,-0.99765,0.0,0.26587]
[1776773698070,62.43,76298.85,0.0,-0.99764,0.0,0.26733]
[1776773699078,62.43,76291.47,0.0,-0.99766,0.0,0.26485]
[1776773700089,62.43,76289.13,0.0,-0.99767,0.0,0.26406]
[1776773706127,62.43,76293.19,0.0,-0.99765,0.0,0.26542]
[1776773709148,62.43,76298.28,0.0,-0.99764,0.0,0.26713]
[1776773712169,62.43,76303.92,0.0,-0.99762,0.0,0.26904]
[1776773717808,62.43,76296.54,0.0,-0.99764,0.0,0.26655]
[1776773723245,62.43,76298.54,0.0,-0.99764,0.0,0.26722]
[1776773727277,62.43,76307.02,0.0,-0.99761,0.0,0.27009]
[1776773728281,62.43,76317.13,0.0,-0.99758,0.0,0.27355]
[1776773729288,62.43,76325.66,0.0,-0.99755,0.0,0.2765]
[1776773730295,62.43,76325.52,0.0,-0.99755,0.0,0.27646]
[1776773732309,62.43,76319.24,0.0,-0.99758,0.0,0.27324]
[1776773733317,62.43,76314.67,0.0,-0.99759,0.0,0.27167]
[1776773735330,62.43,76313.37,0.0,-0.9976,0.0,0.27123]
[1776773740369,62.43,76314.47,0.0,-0.99759,0.0,0.2716]
[1776773742379,62.43,76323.78,0.0,-0.99756,0.0,0.27481]
[1776773743386,62.43,76325.7,0.0,-0.99756,0.0,0.27547]
[1776773747414,62.43,76309.23,0.0,-0.99761,0.0,0.26982]
[1776773748421,62.43,76301.64,0.0,-0.99764,0.0,0.26724]
[1776773749428,62.43,76301.88,0.0,-0.99763,0.0,0.26733]
[1776773754465,62.43,76305.33,0.0,-0.99762,0.0,0.26849]
[1776773755472,62.43,76300.36,0.0,-0.99764,0.0,0.26681]
[1776773756479,62.43,76297.5,0.0,-0.99765,0.0,0.26585]
[1776773759510,62.43,76303.07,0.0,-0.99763,0.0,0.26773]
[1776773761521,62.43,76310.04,0.0,-0.99761,0.0,0.27009]
[1776773762521,62.43,76319.4,0.0,-0.99758,0.0,0.2733]
[1776773763534,62.43,76320.05,0.0,-0.99757,0.0,0.27352]
[1776773765542,62.43,76312.01,0.0,-0.9976,0.0,0.27076]
[1776773766550,62.43,76310.88,0.0,-0.99761,0.0,0.27038]
[1776773770578,62.43,76316.27,0.0,-0.99759,0.0,0.27222]
[1776773771585,62.43,76316.58,0.0,-0.99759,0.0,0.27233]
[1776773776620,62.43,76318.24,0.0,-0.99758,0.0,0.2729]
[1776773779641,62.43,76308.76,0.0,-0.99761,0.0,0.26966]
[1776773780647,62.43,76306.11,0.0,-0.99762,0.0,0.26876]
[1776773785683,62.43,76305.19,0.0,-0.99762,0.0,0.26844]
[1776773788704,62.43,76300.08,0.0,-0.99764,0.0,0.26672]
[1776773793739,62.43,76306.95,0.0,-0.99763,0.0,0.26801]
[1776773798774,62.43,76303.28,0.0,-0.99764,0.0,0.26677]
[1776773804817,62.43,76303.93,0.0,-0.99764,0.0,0.26699]
[1776773809850,62.43,76307.29,0.0,-0.99763,0.0,0.26813]
[1776773812874,62.43,76291.56,0.0,-0.99768,0.0,0.26285]
[1776773817911,62.43,76288.78,0.0,-0.99769,0.0,0.26193]
[1776773819923,62.43,76294.18,0.0,-0.99767,0.0,0.26372]
[1776773823950,62.43,76302.5,0.0,-0.99764,0.0,0.26651]
[1776773825975,62.43,76296.11,0.0,-0.99766,0.0,0.26437]
[1776773828585,62.43,76303.22,0.0,-0.99764,0.0,0.26675]
[1776773834027,62.43,76304.11,0.0,-0.99764,0.0,0.26705]
[1776773839064,62.43,76305.21,0.0,-0.99763,0.0,0.26743]
[1776773844098,62.43,76301.92,0.0,-0.99764,0.0,0.26632]
[1776773849133,62.43,76303.76,0.0,-0.99764,0.0,0.26694]
[1776773850141,62.43,76297.38,0.0,-0.99766,0.0,0.26479]
[1776773851147,62.43,76294.12,0.0,-0.99768,0.0,0.26269]
[1776773853162,62.43,76296.13,0.0,-0.99767,0.0,0.26336]
[1776773855175,62.43,76298.01,0.0,-0.99766,0.0,0.26399]
[1776773860210,62.43,76300.43,0.0,-0.99766,0.0,0.2648]
[1776773865245,62.43,76297.69,0.0,-0.99767,0.0,0.26388]
[1776773867270,62.43,76290.8,0.0,-0.99769,0.0,0.26159]
[1776773872293,62.43,76288.55,0.0,-0.9977,0.0,0.26084]
[1776773877328,62.43,76293.84,0.0,-0.99768,0.0,0.2626]
[1776773882365,62.43,76295.32,0.0,-0.99767,0.0,0.26309]
[1776773884378,62.43,76288.1,0.0,-0.9977,0.0,0.2607]
[1776773885384,62.43,76287.65,0.0,-0.9977,0.0,0.26055]
[1776773887399,62.43,76294.6,0.0,-0.99768,0.0,0.26285]
[1776773893441,62.43,76295.96,0.0,-0.99767,0.0,0.2633]
[1776773894448,62.43,76307.14,0.0,-0.99764,0.0,0.26705]
[1776773895455,62.43,76313.5,0.0,-0.99761,0.0,0.26921]
[1776773896462,62.43,76312.18,0.0,-0.99762,0.0,0.26876]
[1776773897469,62.43,76317.98,0.0,-0.9976,0.0,0.27073]
[1776773898478,62.43,76316.76,0.0,-0.9976,0.0,0.27032]
[1776773901497,62.43,76325.14,0.0,-0.99758,0.0,0.27319]
[1776773902504,62.43,76319.25,0.0,-0.9976,0.0,0.27117]
[1776773903511,62.43,76314.31,0.0,-0.99761,0.0,0.26948]
[1776773904519,62.43,76314.56,0.0,-0.99761,0.0,0.26957]
[1776773908548,62.43,76344.38,0.0,-0.99751,0.0,0.27988]
[1776773909555,62.43,76357.42,0.0,-0.99747,0.0,0.28449]
[1776773910562,62.43,76355.61,0.0,-0.99747,0.0,0.28385]
[1776773914590,62.43,76354.24,0.0,-0.99749,0.0,0.28229]
[1776773919629,62.43,76353.25,0.0,-0.99749,0.0,0.28194]
[1776773920632,62.43,76355.34,0.0,-0.99748,0.0,0.28268]
[1776773922647,62.43,76354.74,0.0,-0.99748,0.0,0.28247]
[1776773927683,62.43,76351.03,0.0,-0.9975,0.0,0.28116]
[1776773929696,62.43,76355.86,0.0,-0.99748,0.0,0.28286]
[1776773934731,62.43,76351.18,0.0,-0.9975,0.0,0.28121]
[1776773937753,62.43,76350.32,0.0,-0.9975,0.0,0.28091]
[1776773942788,62.43,76343.4,0.0,-0.99752,0.0,0.27847]
[1776773947823,62.43,76344.37,0.0,-0.99752,0.0,0.27881]
[1776773952858,62.43,76346.14,0.0,-0.99751,0.0,0.27943]
[1776773954872,62.43,76340.38,0.0,-0.99753,0.0,0.27742]
[1776773955879,62.43,76333.01,0.0,-0.99756,0.0,0.27486]
[1776773957892,62.43,76339.93,0.0,-0.99754,0.0,0.27726]
[1776773962928,62.43,76343.39,0.0,-0.99752,0.0,0.27847]
[1776773967963,62.43,76334.05,0.0,-0.99756,0.0,0.27522]
[1776773969978,62.43,76326.98,0.0,-0.99758,0.0,0.27278]
[1776773972998,62.43,76331.57,0.0,-0.99757,0.0,0.27331]
[1776773978034,62.43,76327.72,0.0,-0.99759,0.0,0.27199]
[1776773983071,62.43,76334.88,0.0,-0.99756,0.0,0.27446]
[1776773984078,62.43,76341.0,0.0,-0.99754,0.0,0.27658]
[1776773989112,62.43,76349.47,0.0,-0.99751,0.0,0.27954]
[1776773994147,62.43,76350.41,0.0,-0.99751,0.0,0.27987]
[1776773999781,62.43,76349.19,0.0,-0.99751,0.0,0.27944]
[1776774002203,62.43,76343.6,0.0,-0.99753,0.0,0.27749]
[1776774003210,62.43,76340.32,0.0,-0.99754,0.0,0.27634]
[1776774008246,62.43,76342.43,0.0,-0.99754,0.0,0.27708]
[1776774013282,62.43,76342.11,0.0,-0.99754,0.0,0.27697]
[1776774019921,62.43,76342.77,0.0,-0.99753,0.0,0.2772]
[1776774026372,62.43,76343.97,0.0,-0.99753,0.0,0.27762]
[1776774031408,62.43,76344.44,0.0,-0.99754,0.0,0.27672]
[1776774034427,62.43,76337.92,0.0,-0.99756,0.0,0.27446]
[1776774035436,62.43,76337.02,0.0,-0.99756,0.0,0.27415]
[1776774040061,62.43,76329.45,0.0,-0.99759,0.0,0.27154]
[1776774042486,62.43,76335.91,0.0,-0.99757,0.0,0.27377]
[1776774043493,62.43,76336.94,0.0,-0.99756,0.0,0.27412]
[1776774045507,62.43,76344.22,0.0,-0.99754,0.0,0.27665]
[1776774046514,62.43,76345.1,0.0,-0.99754,0.0,0.27695]
[1776774051549,62.43,76350.59,0.0,-0.99752,0.0,0.27887]
[1776774056584,62.43,76359.41,0.0,-0.99749,0.0,0.28198]
[1776774057591,62.43,76358.71,0.0,-0.99749,0.0,0.28173]
[1776774062625,62.43,76358.88,0.0,-0.99749,0.0,0.28179]
[1776774067661,62.43,76372.27,0.0,-0.99744,0.0,0.28657]
[1776774068668,62.43,76373.59,0.0,-0.99744,0.0,0.28704]
[1776774069676,62.43,76361.53,0.0,-0.99748,0.0,0.28273]
[1776774070683,62.43,76364.44,0.0,-0.99747,0.0,0.28377]
[1776774074711,62.43,76355.46,0.0,-0.9975,0.0,0.28058]
[1776774075721,62.43,76353.76,0.0,-0.99751,0.0,0.27999]
[1776774080754,62.43,76357.18,0.0,-0.99749,0.0,0.28119]
[1776774081761,62.43,76368.33,0.0,-0.99746,0.0,0.28515]
[1776774082775,62.43,76368.05,0.0,-0.99746,0.0,0.28505]
[1776774087808,62.43,76366.71,0.0,-0.99746,0.0,0.28458]
[1776774092845,62.43,76367.72,0.0,-0.99747,0.0,0.28386]
[1776774097877,62.43,76368.56,0.0,-0.99746,0.0,0.28416]
[1776774105934,62.43,76369.84,0.0,-0.99746,0.0,0.28461]
[1776774110971,62.43,76368.94,0.0,-0.99746,0.0,0.28429]
[1776774116011,62.43,76369.33,0.0,-0.99746,0.0,0.28443]
[1776774122053,62.43,76371.69,0.0,-0.99745,0.0,0.28527]
[1776774123053,62.43,76381.3,0.0,-0.99742,0.0,0.28873]
[1776774124060,62.43,76387.02,0.0,-0.9974,0.0,0.2908]
[1776774128088,62.43,76375.21,0.0,-0.99744,0.0,0.28654]
[1776774133123,62.43,76371.51,0.0,-0.99745,0.0,0.28521]
[1776774138158,62.43,76372.43,0.0,-0.99745,0.0,0.28554]
[1776774143192,62.43,76370.44,0.0,-0.99746,0.0,0.28483]
[1776774149237,62.43,76367.26,0.0,-0.99747,0.0,0.28369]
[1776774154270,62.43,76368.16,0.0,-0.99748,0.0,0.28294]
[1776774159307,62.43,76377.01,0.0,-0.99744,0.0,0.2861]
[1776774161320,62.43,76381.64,0.0,-0.99743,0.0,0.28776]
[1776774162328,62.43,76370.51,0.0,-0.99747,0.0,0.28377]
[1776774170988,62.43,76366.77,0.0,-0.99748,0.0,0.28244]
[1776774176425,62.43,76363.55,0.0,-0.99749,0.0,0.2813]
[1776774179446,62.43,76350.6,0.0,-0.99754,0.0,0.27676]
[1776774181067,62.43,76344.79,0.0,-0.99756,0.0,0.27474]
[1776774181461,62.43,76344.87,0.0,-0.99756,0.0,0.27477]
[1776774186495,62.43,76346.22,0.0,-0.99755,0.0,0.27523]
[1776774191530,62.43,76346.84,0.0,-0.99755,0.0,0.27545]
[1776774196565,62.43,76348.96,0.0,-0.99754,0.0,0.27619]
[1776774202607,62.43,76351.96,0.0,-0.99753,0.0,0.27723]
[1776774208649,62.43,76352.56,0.0,-0.99753,0.0,0.27744]
[1776774213685,62.43,76349.53,0.0,-0.99755,0.0,0.27533]
[1776774221347,62.43,76348.24,0.0,-0.99755,0.0,0.27488]
[1776774225768,62.43,76356.02,0.0,-0.99753,0.0,0.27759]
[1776774226777,62.43,76360.52,0.0,-0.99751,0.0,0.27917]
[1776774227784,62.43,76369.18,0.0,-0.99748,0.0,0.28223]
[1776774228791,62.43,76369.64,0.0,-0.99748,0.0,0.28239]
[1776774231810,62.43,76376.24,0.0,-0.99746,0.0,0.28474]
[1776774232817,62.43,76377.42,0.0,-0.99745,0.0,0.28516]
[1776774236845,62.43,76388.93,0.0,-0.99741,0.0,0.28931]
[1776774237852,62.43,76389.65,0.0,-0.99741,0.0,0.28957]
[1776774242893,62.43,76386.8,0.0,-0.99742,0.0,0.28854]
[1776774243899,62.43,76377.55,0.0,-0.99745,0.0,0.28521]
[1776774244906,62.43,76378.01,0.0,-0.99745,0.0,0.28537]
[1776774249942,62.43,76371.14,0.0,-0.99747,0.0,0.28292]
[1776774251956,62.43,76369.5,0.0,-0.99748,0.0,0.28234]
[1776774254977,62.43,76376.78,0.0,-0.99746,0.0,0.28493]
[1776774255984,62.43,76376.27,0.0,-0.99746,0.0,0.28475]
[1776774261019,62.43,76367.98,0.0,-0.99749,0.0,0.2818]
[1776774262027,62.43,76367.1,0.0,-0.99749,0.0,0.28149]
[1776774267061,62.43,76366.88,0.0,-0.99749,0.0,0.28141]
[1776774272096,62.43,76366.6,0.0,-0.9975,0.0,0.28024]
[1776774274110,62.43,76358.05,0.0,-0.99753,0.0,0.27724]
[1776774275118,62.43,76353.46,0.0,-0.99754,0.0,0.27564]
[1776774276125,62.43,76352.02,0.0,-0.99755,0.0,0.27514]
[1776774280152,62.43,76343.11,0.0,-0.99758,0.0,0.27206]
[1776774281160,62.43,76341.62,0.0,-0.99758,0.0,0.27155]
[1776774286194,62.43,76340.98,0.0,-0.99759,0.0,0.27133]
[1776774290224,62.43,76349.87,0.0,-0.99756,0.0,0.2744]
[1776774294250,62.43,76355.42,0.0,-0.99754,0.0,0.27632]
[1776774295257,62.43,76342.14,0.0,-0.99758,0.0,0.27173]
[1776774298283,62.43,76337.33,0.0,-0.9976,0.0,0.27008]
[1776774304320,62.43,76338.69,0.0,-0.99759,0.0,0.27055]
[1776774309355,62.43,76343.78,0.0,-0.99758,0.0,0.27229]
[1776774311368,62.43,76349.59,0.0,-0.99756,0.0,0.2743]
[1776774316404,62.43,76346.2,0.0,-0.99757,0.0,0.27313]
[1776774321441,62.43,76345.46,0.0,-0.99757,0.0,0.27287]
[1776774322445,62.43,76358.08,0.0,-0.99753,0.0,0.27725]
[1776774324464,62.43,76362.2,0.0,-0.99751,0.0,0.27869]
[1776774329499,62.43,76357.86,0.0,-0.99753,0.0,0.27717]
[1776774334535,62.43,76356.01,0.0,-0.99755,0.0,0.27547]
[1776774339569,62.43,76354.49,0.0,-0.99755,0.0,0.27494]
[1776774344605,62.43,76351.62,0.0,-0.99756,0.0,0.27395]
[1776774350646,62.43,76352.53,0.0,-0.99756,0.0,0.27427]
[1776774355682,62.43,76352.11,0.0,-0.99756,0.0,0.27412]
[1776774358705,62.43,76357.33,0.0,-0.99754,0.0,0.27593]
[1776774360717,62.43,76356.87,0.0,-0.99754,0.0,0.27577]
[1776774365752,62.43,76366.04,0.0,-0.99751,0.0,0.27898]
[1776774366759,62.43,76366.7,0.0,-0.99751,0.0,0.27921]
[1776774367766,62.43,76374.79,0.0,-0.99748,0.0,0.28207]
[1776774368773,62.43,76374.57,0.0,-0.99748,0.0,0.28199]
[1776774372398,62.43,76368.33,0.0,-0.9975,0.0,0.27978]
[1776774373810,62.43,76368.34,0.0,-0.9975,0.0,0.27979]
[1776774380858,62.43,76367.58,0.0,-0.99751,0.0,0.27952]
[1776774385894,62.43,76365.64,0.0,-0.99751,0.0,0.27884]
[1776774390928,62.43,76365.74,0.0,-0.99751,0.0,0.27887]
[1776774395964,62.43,76364.8,0.0,-0.99752,0.0,0.27748]
[1776774401000,62.43,76364.97,0.0,-0.99752,0.0,0.27754]
[1776774406037,62.43,76369.47,0.0,-0.99751,0.0,0.27912]
[1776774407042,62.43,76376.72,0.0,-0.99748,0.0,0.28168]
[1776774408051,62.43,76378.64,0.0,-0.99748,0.0,0.28236]
[1776774414091,62.43,76376.06,0.0,-0.99749,0.0,0.28144]
[1776774419127,62.43,76374.15,0.0,-0.99749,0.0,0.28077]
[1776774424163,62.43,76373.44,0.0,-0.9975,0.0,0.28052]
[1776774429201,62.43,76367.86,0.0,-0.99751,0.0,0.27855]
[1776774435242,62.43,76368.52,0.0,-0.99751,0.0,0.27878]
[1776774440279,62.43,76365.32,0.0,-0.99752,0.0,0.27766]
[1776774445315,62.43,76366.52,0.0,-0.99752,0.0,0.27808]
[1776774451354,62.43,76365.98,0.0,-0.99753,0.0,0.27683]
[1776774457395,62.43,76366.14,0.0,-0.99753,0.0,0.27689]
[1776774462432,62.43,76368.3,0.0,-0.99752,0.0,0.27764]
[1776774467467,62.43,76368.61,0.0,-0.99752,0.0,0.27775]
[1776774472506,62.43,76368.64,0.0,-0.99752,0.0,0.27776]
[1776774477540,62.43,76365.22,0.0,-0.99753,0.0,0.27656]
[1776774482577,62.43,76365.91,0.0,-0.99753,0.0,0.27681]
[1776774484588,62.43,76372.9,0.0,-0.99751,0.0,0.27926]
[1776774488618,62.43,76360.97,0.0,-0.99755,0.0,0.27508]
[1776774494660,62.43,76364.3,0.0,-0.99754,0.0,0.27624]
[1776774500702,62.43,76364.84,0.0,-0.99753,0.0,0.27643]
[1776774504731,62.43,76372.51,0.0,-0.99751,0.0,0.27912]
[1776774505738,62.43,76373.79,0.0,-0.9975,0.0,0.27957]
[1776774510774,62.43,76373.39,0.0,-0.9975,0.0,0.27943]
[1776774515809,62.43,76366.48,0.0,-0.99754,0.0,0.27594]
[1776774516817,62.43,76365.73,0.0,-0.99754,0.0,0.27568]
[1776774521851,62.43,76364.43,0.0,-0.99754,0.0,0.27523]
[1776774526886,62.43,76368.11,0.0,-0.99753,0.0,0.27651]
[1776774528900,62.43,76373.68,0.0,-0.99751,0.0,0.27846]
[1776774529907,62.43,76383.02,0.0,-0.99748,0.0,0.28176]
[1776774530942,62.43,76381.77,0.0,-0.99749,0.0,0.28132]
[1776774535949,62.43,76377.25,0.0,-0.9975,0.0,0.27972]
[1776774540984,62.43,76376.13,0.0,-0.9975,0.0,0.27932]
[1776774546019,62.43,76376.0,0.0,-0.9975,0.0,0.27928]
[1776774549040,62.43,76382.96,0.0,-0.99748,0.0,0.28174]
[1776774550047,62.43,76386.31,0.0,-0.99747,0.0,0.28293]
[1776774553675,62.43,76382.56,0.0,-0.99748,0.0,0.2816]
[1776774559110,62.43,76383.78,0.0,-0.99748,0.0,0.28203]
[1776774564144,62.43,76385.41,0.0,-0.99747,0.0,0.28261]
[1776774570187,62.43,76389.33,0.0,-0.99746,0.0,0.28401]
[1776774575222,62.43,76390.19,0.0,-0.99747,0.0,0.28323]
[1776774580257,62.43,76390.09,0.0,-0.99747,0.0,0.28319]
[1776774585292,62.43,76390.22,0.0,-0.99747,0.0,0.28324]
[1776774590327,62.43,76390.52,0.0,-0.99746,0.0,0.28335]
[1776774595361,62.43,76391.2,0.0,-0.99746,0.0,0.28359]
[1776774600399,62.43,76391.46,0.0,-0.99746,0.0,0.28368]
[1776774602412,62.43,76397.21,0.0,-0.99744,0.0,0.28574]
[1776774603419,62.43,76397.5,0.0,-0.99744,0.0,0.28585]
[1776774606439,62.43,76383.76,0.0,-0.99749,0.0,0.28095]
[1776774607454,62.43,76377.17,0.0,-0.99751,0.0,0.27862]
[1776774608456,62.43,76373.24,0.0,-0.99752,0.0,0.27724]
[1776774610470,62.43,76371.34,0.0,-0.99753,0.0,0.27658]
[1776774614499,62.43,76379.96,0.0,-0.9975,0.0,0.2796]
[1776774615504,62.43,76377.21,0.0,-0.99751,0.0,0.27864]
[1776774620541,62.43,76379.21,0.0,-0.9975,0.0,0.27934]
[1776774623562,62.43,76373.9,0.0,-0.99752,0.0,0.27747]
[1776774625575,62.43,76366.13,0.0,-0.99755,0.0,0.27476]
[1776774629603,62.43,76362.38,0.0,-0.99756,0.0,0.27347]
[1776774634649,62.43,76359.29,0.0,-0.99758,0.0,0.27135]
[1776774635646,62.43,76330.85,0.0,-0.99767,0.0,0.26173]
[1776774636655,62.43,76324.24,0.0,-0.9977,0.0,0.25954]
[1776774637660,62.43,76325.77,0.0,-0.99769,0.0,0.26004]
[1776774641688,62.43,76330.86,0.0,-0.99767,0.0,0.26173]
[1776774644709,62.43,76336.45,0.0,-0.99766,0.0,0.2636]
[1776774648738,62.43,76351.3,0.0,-0.99761,0.0,0.26862]
[1776774649747,62.43,76366.89,0.0,-0.99755,0.0,0.27397]
[1776774650757,62.43,76366.89,0.0,-0.99755,0.0,0.27397]
[1776774653779,62.43,76375.08,0.0,-0.99753,0.0,0.27682]
[1776774658811,62.43,76372.85,0.0,-0.99753,0.0,0.27604]
[1776774662838,62.43,76367.26,0.0,-0.99755,0.0,0.2741]
[1776774666866,62.43,76362.74,0.0,-0.99757,0.0,0.27254]
[1776774669888,62.43,76355.3,0.0,-0.99759,0.0,0.26998]
[1776774671901,62.43,76348.79,0.0,-0.99762,0.0,0.26776]
[1776774674544,62.43,76357.39,0.0,-0.99759,0.0,0.2707]
[1776774674922,62.43,76357.39,0.0,-0.99759,0.0,0.2707]
[1776774679957,62.43,76360.84,0.0,-0.99758,0.0,0.27188]
[1776774682978,62.43,76354.36,0.0,-0.9976,0.0,0.26966]
[1776774684996,62.43,76349.58,0.0,-0.99761,0.0,0.26803]
[1776774690028,62.43,76349.89,0.0,-0.99761,0.0,0.26814]
[1776774695064,62.43,76348.33,0.0,-0.99763,0.0,0.26657]
[1776774700098,62.43,76351.49,0.0,-0.99762,0.0,0.26764]
[1776774704754,62.43,76356.55,0.0,-0.9976,0.0,0.26937]
[1776774710168,62.43,76371.39,0.0,-0.99755,0.0,0.27448]
[1776774711175,62.43,76374.34,0.0,-0.99754,0.0,0.2755]
[1776774716212,62.43,76372.33,0.0,-0.99755,0.0,0.2748]
[1776774721245,62.43,76374.96,0.0,-0.99754,0.0,0.27572]
[1776774726285,62.43,76373.38,0.0,-0.99754,0.0,0.27517]
[1776774731320,62.43,76375.09,0.0,-0.99754,0.0,0.27576]
[1776774734341,62.43,76371.02,0.0,-0.99755,0.0,0.27435]
[1776774737363,62.43,76377.56,0.0,-0.99753,0.0,0.27663]
[1776774738369,62.43,76401.92,0.0,-0.99744,0.0,0.28525]
[1776774739377,62.43,76400.8,0.0,-0.99745,0.0,0.28485]
[1776774744413,62.43,76398.87,0.0,-0.99745,0.0,0.28416]
[1776774749447,62.43,76400.78,0.0,-0.99745,0.0,0.28485]
[1776774752469,62.43,76406.89,0.0,-0.99744,0.0,0.28595]
[1776774753510,62.43,76406.52,0.0,-0.99744,0.0,0.28582]
[1776774755515,62.43,76392.55,0.0,-0.99749,0.0,0.28083]
[1776774756519,62.43,76393.62,0.0,-0.99748,0.0,0.28121]
[1776774757530,62.43,76409.32,0.0,-0.99743,0.0,0.28683]
[1776774758537,62.43,76418.71,0.0,-0.99739,0.0,0.29023]
[1776774759548,62.43,76431.24,0.0,-0.99735,0.0,0.29483]
[1776774760550,62.43,76420.46,0.0,-0.99739,0.0,0.29087]
[1776774761557,62.43,76425.77,0.0,-0.99737,0.0,0.29281]
[1776774762565,62.43,76431.78,0.0,-0.99735,0.0,0.29503]
[1776774763570,62.43,76435.6,0.0,-0.99733,0.0,0.29644]
[1776774765585,62.43,76438.88,0.0,-0.99732,0.0,0.29766]
[1776774766592,62.43,76432.05,0.0,-0.99734,0.0,0.29513]
[1776774767598,62.43,76427.4,0.0,-0.99736,0.0,0.29341]
[1776774768606,62.43,76420.65,0.0,-0.99739,0.0,0.29094]
[1776774769613,62.43,76421.25,0.0,-0.99738,0.0,0.29116]
[1776774771628,62.43,76428.56,0.0,-0.99736,0.0,0.29384]
[1776774776664,62.43,76434.71,0.0,-0.99734,0.0,0.29611]
[1776774779684,62.43,76436.63,0.0,-0.99733,0.0,0.29682]
[1776774782705,62.43,76455.17,0.0,-0.99726,0.0,0.30378]
[1776774783716,62.43,76455.67,0.0,-0.99726,0.0,0.30397]
[1776774788748,62.43,76456.46,0.0,-0.99725,0.0,0.30427]
[1776774793782,62.43,76456.83,0.0,-0.99725,0.0,0.30441]
[1776774796804,62.43,76462.39,0.0,-0.99723,0.0,0.30653]
[1776774797815,62.43,76468.77,0.0,-0.99721,0.0,0.30898]
[1776774798818,62.43,76467.5,0.0,-0.99721,0.0,0.30849]
[1776774801843,62.43,76464.24,0.0,-0.99723,0.0,0.30724]
[1776774806878,62.43,76471.64,0.0,-0.9972,0.0,0.31008]
[1776774811908,62.43,76472.77,0.0,-0.9972,0.0,0.30936]
[1776774814932,62.43,76482.25,0.0,-0.99717,0.0,0.31303]
[1776774819966,62.43,76479.66,0.0,-0.99718,0.0,0.31202]
[1776774825608,62.43,76480.91,0.0,-0.99717,0.0,0.3125]
[1776774831043,62.43,76483.08,0.0,-0.99716,0.0,0.31335]
[1776774835678,62.43,76473.0,0.0,-0.9972,0.0,0.30944]
[1776774837085,62.43,76472.71,0.0,-0.9972,0.0,0.30933]
[1776774838093,62.43,76466.73,0.0,-0.99723,0.0,0.30704]
[1776774839098,62.43,76466.64,0.0,-0.99723,0.0,0.307]
[1776774844134,62.43,76466.24,0.0,-0.99723,0.0,0.30685]
[1776774846148,62.43,76469.51,0.0,-0.99722,0.0,0.3081]
[1776774847160,62.43,76476.07,0.0,-0.99719,0.0,0.31063]
[1776774848167,62.43,76485.03,0.0,-0.99716,0.0,0.31411]
[1776774849175,62.43,76493.47,0.0,-0.99712,0.0,0.31742]
[1776774850182,62.43,76500.59,0.0,-0.9971,0.0,0.32023]
[1776774851188,62.43,76507.4,0.0,-0.99707,0.0,0.32295]
[1776774852196,62.43,76510.14,0.0,-0.99706,0.0,0.32404]
[1776774857230,62.43,76512.86,0.0,-0.99705,0.0,0.32513]
[1776774862265,62.43,76518.45,0.0,-0.99702,0.0,0.32739]
[1776774867300,62.43,76523.89,0.0,-0.997,0.0,0.3296]
[1776774872335,62.43,76525.58,0.0,-0.99701,0.0,0.32906]
[1776774877379,62.43,76526.29,0.0,-0.997,0.0,0.32935]
[1776774881404,62.43,76541.4,0.0,-0.99694,0.0,0.33555]
[1776774882410,62.43,76541.35,0.0,-0.99694,0.0,0.33553]
[1776774887446,62.43,76542.16,0.0,-0.99694,0.0,0.33586]
[1776774890469,62.43,76535.05,0.0,-0.99697,0.0,0.33293]
[1776774895502,62.43,76539.76,0.0,-0.99695,0.0,0.33487]
[1776774897516,62.43,76531.53,0.0,-0.99698,0.0,0.33149]
[1776774898524,62.43,76532.43,0.0,-0.99698,0.0,0.33186]
[1776774902551,62.43,76545.05,0.0,-0.99693,0.0,0.33706]
[1776774903558,62.43,76539.87,0.0,-0.99695,0.0,0.33491]
[1776774904566,62.43,76535.44,0.0,-0.99697,0.0,0.33309]
[1776774907588,62.43,76541.08,0.0,-0.99694,0.0,0.33541]
[1776774909604,62.43,76544.91,0.0,-0.99693,0.0,0.337]
[1776774911621,62.43,76541.44,0.0,-0.99694,0.0,0.33556]
[1776774913636,62.43,76535.1,0.0,-0.99697,0.0,0.33295]
[1776774914638,62.43,76532.34,0.0,-0.99698,0.0,0.33182]
[1776774919675,62.43,76524.98,0.0,-0.99701,0.0,0.32882]
[1776774924709,62.43,76527.9,0.0,-0.997,0.0,0.33001]
[1776774926725,62.43,76535.25,0.0,-0.99697,0.0,0.33301]
[1776774930753,62.43,76528.73,0.0,-0.99699,0.0,0.33035]
[1776774933775,62.43,76504.07,0.0,-0.9971,0.0,0.31923]
[1776774936794,62.43,76498.53,0.0,-0.99712,0.0,0.31704]
[1776774939817,62.43,76492.52,0.0,-0.99715,0.0,0.31468]
[1776774942839,62.43,76482.54,0.0,-0.99719,0.0,0.3108]
[1776774945859,62.43,76475.16,0.0,-0.99721,0.0,0.30795]
[1776774950894,62.43,76474.67,0.0,-0.99722,0.0,0.30777]
[1776774955929,62.43,76474.38,0.0,-0.99722,0.0,0.30765]
[1776774960964,62.43,76469.36,0.0,-0.99724,0.0,0.30573]
[1776774966000,62.43,76469.22,0.0,-0.99724,0.0,0.30568]
[1776774970037,62.43,76475.36,0.0,-0.99721,0.0,0.30803]
[1776774972045,62.43,76490.39,0.0,-0.99716,0.0,0.31385]
[1776774973054,62.43,76496.9,0.0,-0.99713,0.0,0.3164]
[1776774975073,62.43,76503.13,0.0,-0.99711,0.0,0.31886]
[1776774980103,62.43,76509.13,0.0,-0.99708,0.0,0.32124]
[1776774982116,62.43,76503.0,0.0,-0.99711,0.0,0.3188]
[1776774987151,62.43,76500.65,0.0,-0.99712,0.0,0.31788]
[1776774991180,62.43,76505.51,0.0,-0.99711,0.0,0.31861]
[1776774996214,62.43,76509.87,0.0,-0.99709,0.0,0.32033]
[1776774998246,62.43,76515.2,0.0,-0.99707,0.0,0.32246]
[1776775002256,62.43,76509.06,0.0,-0.99709,0.0,0.32001]
[1776775006895,62.43,76498.7,0.0,-0.99713,0.0,0.31592]
[1776775008298,62.43,76492.54,0.0,-0.99716,0.0,0.31351]
[1776775009307,62.43,76489.71,0.0,-0.99717,0.0,0.31241]
[1776775014345,62.43,76490.26,0.0,-0.99717,0.0,0.31262]
[1776775016965,62.43,76497.44,0.0,-0.99714,0.0,0.31543]
[1776775018372,62.43,76502.75,0.0,-0.99712,0.0,0.31752]
[1776775019380,62.43,76508.75,0.0,-0.99709,0.0,0.31989]
[1776775021397,62.43,76509.85,0.0,-0.99709,0.0,0.32033]
[1776775022402,62.43,76517.22,0.0,-0.99706,0.0,0.32327]
[1776775023409,62.43,76519.32,0.0,-0.99705,0.0,0.32411]
[1776775028444,62.43,76521.39,0.0,-0.99704,0.0,0.32494]
[1776775033480,62.43,76523.21,0.0,-0.99704,0.0,0.32567]
[1776775037106,62.43,76525.37,0.0,-0.99703,0.0,0.32654]
[1776775042542,62.43,76523.86,0.0,-0.99703,0.0,0.32593]
[1776775047577,62.43,76526.85,0.0,-0.99702,0.0,0.32714]
[1776775049592,62.43,76518.76,0.0,-0.99705,0.0,0.32388]
[1776775050598,62.43,76511.34,0.0,-0.99708,0.0,0.32092]
[1776775054627,62.43,76505.79,0.0,-0.99712,0.0,0.31753]
[1776775057248,62.43,76494.45,0.0,-0.99716,0.0,0.31308]
[1776775057648,62.43,76494.45,0.0,-0.99716,0.0,0.31308]
[1776775059673,62.43,76486.33,0.0,-0.99719,0.0,0.30993]
[1776775060671,62.43,76480.57,0.0,-0.99721,0.0,0.30771]
[1776775062685,62.43,76457.99,0.0,-0.9973,0.0,0.29915]
[1776775063693,62.43,76448.9,0.0,-0.99733,0.0,0.29576]
[1776775066713,62.43,76454.55,0.0,-0.99731,0.0,0.29786]
[1776775069737,62.43,76445.78,0.0,-0.99734,0.0,0.2946]
[1776775070760,62.43,76436.1,0.0,-0.99738,0.0,0.29104]
[1776775071749,62.43,76422.53,0.0,-0.99743,0.0,0.28611]
[1776775072756,62.43,76414.69,0.0,-0.99746,0.0,0.28329]
[1776775073762,62.43,76420.8,0.0,-0.99743,0.0,0.28549]
[1776775078800,62.43,76420.73,0.0,-0.99743,0.0,0.28546]
[1776775081819,62.43,76414.73,0.0,-0.99746,0.0,0.28331]
[1776775086857,62.43,76418.54,0.0,-0.99744,0.0,0.28467]
[1776775091892,62.43,76416.97,0.0,-0.99745,0.0,0.28411]
[1776775096928,62.43,76414.83,0.0,-0.99746,0.0,0.28335]
[1776775101963,62.43,76411.38,0.0,-0.99747,0.0,0.28211]
[1776775102974,62.43,76401.99,0.0,-0.9975,0.0,0.27879]
[1776775103978,62.43,76399.17,0.0,-0.99751,0.0,0.27779]
[1776775106999,62.43,76396.95,0.0,-0.99752,0.0,0.27701]
[1776775108008,62.43,76387.29,0.0,-0.99755,0.0,0.27364]
[1776775109013,62.43,76390.06,0.0,-0.99754,0.0,0.27461]
[1776775114056,62.43,76376.99,0.0,-0.99759,0.0,0.26904]
[1776775115066,62.43,76363.18,0.0,-0.99764,0.0,0.26436]
[1776775116074,62.43,76343.91,0.0,-0.9977,0.0,0.25793]
[1776775117085,62.43,76329.89,0.0,-0.99775,0.0,0.25335]
[1776775118088,62.43,76329.55,0.0,-0.99775,0.0,0.25324]
[1776775119092,62.43,76319.22,0.0,-0.99778,0.0,0.2499]
[1776775120099,62.43,76315.64,0.0,-0.99779,0.0,0.24876]
[1776775121114,62.43,76310.37,0.0,-0.99781,0.0,0.24708]
[1776775122202,62.43,76291.48,0.0,-0.99787,0.0,0.24114]
[1776775123202,62.43,76278.38,0.0,-0.9979,0.0,0.2371]
[1776775124138,62.43,76276.42,0.0,-0.99791,0.0,0.2365]
[1776775126342,62.43,76257.15,0.0,-0.99797,0.0,0.23067]
[1776775127183,62.43,76264.2,0.0,-0.99795,0.0,0.23279]
[1776775128185,62.43,76288.92,0.0,-0.99787,0.0,0.24035]
[1776775129196,62.43,76296.52,0.0,-0.99785,0.0,0.24271]
[1776775130200,62.43,76308.66,0.0,-0.99781,0.0,0.24654]
[1776775133234,62.43,76295.1,0.0,-0.99785,0.0,0.24227]
[1776775137263,62.43,76304.84,0.0,-0.99783,0.0,0.24533]
[1776775138272,62.43,76309.94,0.0,-0.99781,0.0,0.24694]
[1776775142306,62.43,76301.5,0.0,-0.99784,0.0,0.24428]
[1776775144322,62.43,76300.39,0.0,-0.99784,0.0,0.24393]
[1776775145336,62.43,76292.03,0.0,-0.99786,0.0,0.24131]
[1776775146338,62.43,76286.72,0.0,-0.99788,0.0,0.23967]
[1776775147347,62.43,76275.76,0.0,-0.99791,0.0,0.2363]
[1776775148352,62.43,76270.56,0.0,-0.99793,0.0,0.23471]
[1776775149363,62.43,76258.69,0.0,-0.99796,0.0,0.23113]
[1776775150369,62.43,76249.2,0.0,-0.99799,0.0,0.2283]
[1776775151379,62.43,76247.55,0.0,-0.99799,0.0,0.22781]
[1776775153389,62.43,76251.05,0.0,-0.99798,0.0,0.22885]
[1776775154395,62.43,76251.02,0.0,-0.99798,0.0,0.22884]
[1776775158423,62.43,76240.74,0.0,-0.99801,0.0,0.22581]
[1776775159430,62.43,76236.39,0.0,-0.99803,0.0,0.22453]
[1776775162454,62.43,76224.3,0.0,-0.99806,0.0,0.22102]
[1776775163462,62.43,76219.68,0.0,-0.99807,0.0,0.21969]
[1776775165473,62.43,76217.45,0.0,-0.99808,0.0,0.21905]
[1776775166481,62.43,76195.69,0.0,-0.99814,0.0,0.21291]
[1776775167486,62.43,76193.79,0.0,-0.99814,0.0,0.21238]
[1776775170508,62.43,76197.27,0.0,-0.99813,0.0,0.21335]
[1776775171515,62.43,76206.21,0.0,-0.99812,0.0,0.21498]
[1776775172525,62.43,76193.72,0.0,-0.99815,0.0,0.21149]
[1776775173530,62.43,76185.2,0.0,-0.99817,0.0,0.20914]
[1776775174538,62.43,76185.07,0.0,-0.99817,0.0,0.2091]
[1776775179571,62.43,76188.47,0.0,-0.99816,0.0,0.21004]
[1776775181594,62.43,76183.39,0.0,-0.99818,0.0,0.20864]
[1776775183666,62.43,76174.52,0.0,-0.9982,0.0,0.20622]
[1776775185637,62.43,76162.18,0.0,-0.99823,0.0,0.2029]
[1776775186638,62.43,76161.13,0.0,-0.99823,0.0,0.20262]
[1776775188227,62.43,76147.55,0.0,-0.99827,0.0,0.19901]
[1776775189658,62.43,76140.97,0.0,-0.99828,0.0,0.19729]
[1776775190665,62.43,76140.43,0.0,-0.99829,0.0,0.19715]
[1776775193686,62.43,76134.02,0.0,-0.9983,0.0,0.19548]
[1776775194693,62.43,76137.23,0.0,-0.99829,0.0,0.19632]
[1776775196707,62.43,76143.47,0.0,-0.99828,0.0,0.19794]
[1776775198299,62.43,76149.93,0.0,-0.99826,0.0,0.19964]
[1776775202750,62.43,76155.74,0.0,-0.99825,0.0,0.20118]
[1776775203760,62.43,76165.43,0.0,-0.99822,0.0,0.20377]
[1776775204770,62.43,76167.87,0.0,-0.99822,0.0,0.20442]
[1776775205772,62.43,76162.8,0.0,-0.99823,0.0,0.20306]
[1776775206779,62.43,76149.0,0.0,-0.99826,0.0,0.1994]
[1776775208370,62.43,76146.67,0.0,-0.99827,0.0,0.19878]
[1776775210807,62.43,76136.54,0.0,-0.9983,0.0,0.19614]
[1776775211812,62.43,76137.53,0.0,-0.99829,0.0,0.19639]
[1776775213834,62.43,76130.65,0.0,-0.99831,0.0,0.19461]
[1776775214845,62.43,76126.42,0.0,-0.99832,0.0,0.19352]
[1776775215847,62.43,76116.29,0.0,-0.99834,0.0,0.19094]
[1776775216852,62.43,76111.41,0.0,-0.99836,0.0,0.1897]
[1776775220891,62.43,76127.17,0.0,-0.99832,0.0,0.19372]
[1776775221897,62.43,76110.31,0.0,-0.99836,0.0,0.18942]
[1776775222901,62.43,76107.63,0.0,-0.99836,0.0,0.18875]
[1776775225922,62.43,76101.38,0.0,-0.99838,0.0,0.18719]
[1776775228559,62.43,76044.02,0.0,-0.99851,0.0,0.17335]
[1776775229957,62.43,76017.8,0.0,-0.99857,0.0,0.16734]
[1776775230970,62.43,76011.01,0.0,-0.99858,0.0,0.16581]
[1776775231981,62.43,76007.83,0.0,-0.99859,0.0,0.16439]
[1776775233995,62.43,76014.68,0.0,-0.99858,0.0,0.16592]
[1776775234998,62.43,76018.82,0.0,-0.99857,0.0,0.16685]
[1776775237018,62.43,76017.1,0.0,-0.99857,0.0,0.16646]
[1776775239027,62.43,75998.61,0.0,-0.99861,0.0,0.16235]
[1776775240045,62.43,75996.65,0.0,-0.99861,0.0,0.16191]
[1776775242052,62.43,76006.36,0.0,-0.9986,0.0,0.16406]
[1776775243056,62.43,76032.3,0.0,-0.99854,0.0,0.16991]
[1776775244074,62.43,76033.64,0.0,-0.99854,0.0,0.17022]
[1776775245082,62.43,76026.81,0.0,-0.99855,0.0,0.16866]
[1776775246084,62.43,76019.57,0.0,-0.99857,0.0,0.16702]
[1776775247084,62.43,76010.39,0.0,-0.99859,0.0,0.16496]
[1776775248095,62.43,76002.81,0.0,-0.9986,0.0,0.16327]
[1776775249102,62.43,76010.05,0.0,-0.99859,0.0,0.16488]
[1776775250108,62.43,76021.41,0.0,-0.99856,0.0,0.16743]
[1776775251123,62.43,76024.24,0.0,-0.99856,0.0,0.16807]
[1776775252124,62.43,76028.62,0.0,-0.99855,0.0,0.16907]
[1776775257160,62.43,76007.98,0.0,-0.99859,0.0,0.16442]
[1776775258165,62.43,76004.14,0.0,-0.9986,0.0,0.16357]
[1776775259170,62.43,75994.63,0.0,-0.99862,0.0,0.16147]
[1776775260191,62.43,75992.4,0.0,-0.99862,0.0,0.16098]
[1776775262196,62.43,75986.19,0.0,-0.99864,0.0,0.15963]
[1776775264211,62.43,75999.79,0.0,-0.99861,0.0,0.16261]
[1776775265215,62.43,76015.93,0.0,-0.99858,0.0,0.1662]
[1776775266229,62.43,76018.45,0.0,-0.99857,0.0,0.16676]
[1776775269242,62.43,76025.5,0.0,-0.99856,0.0,0.16836]
[1776775272307,62.43,76007.8,0.0,-0.99859,0.0,0.16438]
[1776775274282,62.43,75987.29,0.0,-0.99863,0.0,0.15987]
[1776775277303,62.43,76002.28,0.0,-0.9986,0.0,0.16316]
[1776775278310,62.43,76008.16,0.0,-0.99859,0.0,0.16446]
[1776775279316,62.43,76024.38,0.0,-0.99856,0.0,0.16811]
[1776775280324,62.43,76002.35,0.0,-0.9986,0.0,0.16317]
[1776775281337,62.43,75998.31,0.0,-0.99861,0.0,0.16228]
[1776775282340,62.43,76009.43,0.0,-0.99859,0.0,0.16474]
[1776775283346,62.43,76003.15,0.0,-0.9986,0.0,0.16335]
[1776775285366,62.43,76016.03,0.0,-0.99857,0.0,0.16622]
[1776775286376,62.43,76013.25,0.0,-0.99858,0.0,0.1656]
[1776775289388,62.43,76020.62,0.0,-0.99857,0.0,0.16725]
[1776775291400,62.43,76031.96,0.0,-0.99855,0.0,0.16911]
[1776775293414,62.43,76023.09,0.0,-0.99857,0.0,0.16709]
[1776775294426,62.43,76028.88,0.0,-0.99855,0.0,0.1684]
[1776775296443,62.43,76034.13,0.0,-0.99854,0.0,0.1696]
[1776775298457,62.43,76039.15,0.0,-0.99853,0.0,0.17075]
[1776775299463,62.43,76044.62,0.0,-0.99852,0.0,0.17202]
[1776775300480,62.43,76037.97,0.0,-0.99853,0.0,0.17048]
[1776775301476,62.43,76029.32,0.0,-0.99855,0.0,0.1685]
[1776775303491,62.43,76035.36,0.0,-0.99854,0.0,0.16988]
[1776775308536,62.43,76039.83,0.0,-0.99853,0.0,0.17091]
[1776775313573,62.43,76038.02,0.0,-0.99853,0.0,0.17049]
[1776775318612,62.43,76041.99,0.0,-0.99853,0.0,0.17141]
[1776775320621,62.43,76050.64,0.0,-0.99851,0.0,0.17342]
[1776775322635,62.43,76044.42,0.0,-0.99852,0.0,0.17197]
[1776775323643,62.43,76045.76,0.0,-0.99852,0.0,0.17228]
[1776775326662,62.43,76039.87,0.0,-0.99853,0.0,0.17092]
[1776775327670,62.43,76037.93,0.0,-0.99853,0.0,0.17047]
[1776775331703,62.43,76032.51,0.0,-0.99855,0.0,0.16923]
[1776775335726,62.43,76027.14,0.0,-0.99856,0.0,0.16801]
[1776775338748,62.43,76033.61,0.0,-0.99854,0.0,0.16948]
[1776775339755,62.43,76038.38,0.0,-0.99853,0.0,0.17058]
[1776775340762,62.43,76034.63,0.0,-0.99854,0.0,0.16972]
[1776775341772,62.43,76028.26,0.0,-0.99856,0.0,0.16826]
[1776775342779,62.43,76015.84,0.0,-0.99858,0.0,0.16546]
[1776775343782,62.43,75987.83,0.0,-0.99864,0.0,0.15929]
[1776775344790,62.43,75985.72,0.0,-0.99864,0.0,0.15884]
[1776775349497,62.43,75998.97,0.0,-0.99862,0.0,0.16172]
[1776775350832,62.43,76007.29,0.0,-0.9986,0.0,0.16356]
[1776775351840,62.43,76008.62,0.0,-0.9986,0.0,0.16314]
[1776775353855,62.43,76013.16,0.0,-0.99859,0.0,0.16415]
[1776775357966,62.43,76018.9,0.0,-0.99858,0.0,0.16543]
[1776775359568,62.43,75986.46,0.0,-0.99865,0.0,0.15831]
[1776775360912,62.43,75991.47,0.0,-0.99864,0.0,0.15939]
[1776775362923,62.43,75995.72,0.0,-0.99863,0.0,0.16031]
[1776775367957,62.43,75993.94,0.0,-0.99863,0.0,0.15993]
[1776775372992,62.43,75997.5,0.0,-0.99863,0.0,0.1607]
[1776775377038,62.43,75990.35,0.0,-0.99864,0.0,0.15915]
[1776775382073,62.43,75984.01,0.0,-0.99865,0.0,0.15778]
[1776775387111,62.43,75981.6,0.0,-0.99866,0.0,0.15726]
[1776775392144,62.43,75971.37,0.0,-0.99868,0.0,0.15509]
[1776775394158,62.43,75979.15,0.0,-0.99866,0.0,0.15674]
[1776775399860,62.43,75965.92,0.0,-0.99869,0.0,0.15394]
[1776775401210,62.43,75963.46,0.0,-0.99869,0.0,0.15342]
[1776775403238,62.43,75945.35,0.0,-0.99873,0.0,0.14967]
[1776775404244,62.43,75956.11,0.0,-0.99871,0.0,0.15189]
[1776775405266,62.43,75979.19,0.0,-0.99866,0.0,0.15675]
[1776775406258,62.43,75987.51,0.0,-0.99865,0.0,0.15853]
[1776775407267,62.43,75998.58,0.0,-0.99862,0.0,0.16094]
[1776775408276,62.43,76004.72,0.0,-0.99861,0.0,0.16228]
[1776775410287,62.43,75999.86,0.0,-0.99862,0.0,0.16122]
[1776775412302,62.43,75985.96,0.0,-0.99865,0.0,0.15751]
[1776775413308,62.43,75977.01,0.0,-0.99867,0.0,0.1556]
[1776775415323,62.43,75970.43,0.0,-0.99868,0.0,0.15421]
[1776775417341,62.43,75956.9,0.0,-0.99871,0.0,0.15138]
[1776775418344,62.43,75934.0,0.0,-0.99875,0.0,0.14671]
[1776775419352,62.43,75928.35,0.0,-0.99876,0.0,0.14557]
[1776775420361,62.43,75933.37,0.0,-0.99875,0.0,0.14658]
[1776775421367,62.43,75927.87,0.0,-0.99877,0.0,0.14548]
[1776775425402,62.43,75902.5,0.0,-0.99881,0.0,0.14048]
[1776775426414,62.43,75901.09,0.0,-0.99881,0.0,0.14021]
[1776775428417,62.43,75888.25,0.0,-0.99884,0.0,0.13774]
[1776775433480,62.43,75884.96,0.0,-0.99884,0.0,0.13711]
[1776775435466,62.43,75868.71,0.0,-0.99887,0.0,0.13406]
[1776775436473,62.43,75862.11,0.0,-0.99888,0.0,0.13284]
[1776775439496,62.43,75867.02,0.0,-0.99887,0.0,0.13375]
[1776775441510,62.43,75861.86,0.0,-0.99888,0.0,0.13279]
[1776775443525,62.43,75858.53,0.0,-0.99889,0.0,0.13218]
[1776775447553,62.43,75866.8,0.0,-0.99887,0.0,0.13371]
[1776775448559,62.43,75880.74,0.0,-0.99885,0.0,0.13632]
[1776775449568,62.43,75878.1,0.0,-0.99885,0.0,0.13582]
[1776775451583,62.43,75872.02,0.0,-0.99886,0.0,0.13468]
[1776775454604,62.43,75867.14,0.0,-0.99887,0.0,0.13377]
[1776775456617,62.43,75875.34,0.0,-0.99886,0.0,0.1353]
[1776775458638,62.43,75805.81,0.0,-0.99897,0.0,0.1228]
[1776775459646,62.43,75769.86,0.0,-0.99903,0.0,0.11675]
[1776775460666,62.43,75759.29,0.0,-0.99904,0.0,0.11502]
[1776775461668,62.43,75756.25,0.0,-0.99905,0.0,0.11453]
[1776775462672,62.43,75748.51,0.0,-0.99906,0.0,0.11328]
[1776775463695,62.43,75784.37,0.0,-0.999,0.0,0.11916]
[1776775464698,62.43,75817.25,0.0,-0.99895,0.0,0.12478]
[1776775465699,62.43,75831.12,0.0,-0.99893,0.0,0.12723]
[1776775466715,62.43,75833.87,0.0,-0.99893,0.0,0.12772]
[1776775467718,62.43,75824.28,0.0,-0.99894,0.0,0.12602]
[1776775468720,62.43,75820.05,0.0,-0.99895,0.0,0.12527]
[1776775470733,62.43,75812.33,0.0,-0.99896,0.0,0.12393]
[1776775473759,62.43,75823.6,0.0,-0.99895,0.0,0.12532]
[1776775475773,62.43,75824.63,0.0,-0.99895,0.0,0.1255]
[1776775478795,62.43,75824.75,0.0,-0.99895,0.0,0.12553]
[1776775479806,62.43,75833.49,0.0,-0.99893,0.0,0.12707]
[1776775480812,62.43,75834.91,0.0,-0.99893,0.0,0.12732]
[1776775485849,62.43,75840.79,0.0,-0.99892,0.0,0.12837]
[1776775490888,62.43,75842.88,0.0,-0.99892,0.0,0.12874]
[1776775491895,62.43,75836.71,0.0,-0.99893,0.0,0.12764]
[1776775493908,62.43,75847.35,0.0,-0.99891,0.0,0.12955]
[1776775494974,62.43,75853.4,0.0,-0.9989,0.0,0.13065]
[1776775495928,62.43,75855.95,0.0,-0.9989,0.0,0.13111]
[1776775497945,62.43,75863.76,0.0,-0.99888,0.0,0.13254]
[1776775498952,62.43,75865.78,0.0,-0.99888,0.0,0.13292]
[1776775499959,62.43,75859.7,0.0,-0.99889,0.0,0.1318]
[1776775500966,62.43,75861.0,0.0,-0.99889,0.0,0.13203]
[1776775502984,62.43,75847.76,0.0,-0.99891,0.0,0.12962]
[1776775504996,62.43,75840.7,0.0,-0.99892,0.0,0.12835]
[1776775507018,62.43,75819.63,0.0,-0.99895,0.0,0.12463]
[1776775508021,62.43,75802.76,0.0,-0.99898,0.0,0.12172]
[1776775509026,62.43,75784.76,0.0,-0.99901,0.0,0.11868]
[1776775514060,62.43,75788.02,0.0,-0.999,0.0,0.11922]
[1776775518092,62.43,75819.87,0.0,-0.99895,0.0,0.12467]
[1776775519099,62.43,75828.18,0.0,-0.99894,0.0,0.12613]
[1776775520794,62.43,75803.17,0.0,-0.99898,0.0,0.12179]
[1776775522120,62.43,75797.82,0.0,-0.99899,0.0,0.12087]
[1776775523128,62.43,75781.85,0.0,-0.99901,0.0,0.11819]
[1776775525145,62.43,75800.33,0.0,-0.99898,0.0,0.1213]
[1776775526149,62.43,75814.67,0.0,-0.99896,0.0,0.12377]
[1776775527156,62.43,75825.91,0.0,-0.99894,0.0,0.12573]
[1776775532191,62.43,75827.02,0.0,-0.99895,0.0,0.12535]
[1776775533198,62.43,75839.24,0.0,-0.99893,0.0,0.12751]
[1776775534205,62.43,75843.59,0.0,-0.99892,0.0,0.12829]
[1776775535213,62.43,75836.96,0.0,-0.99893,0.0,0.12711]
[1776775538236,62.43,75844.49,0.0,-0.99892,0.0,0.12845]
[1776775540940,62.43,75856.62,0.0,-0.9989,0.0,0.13064]
[1776775546289,62.43,75856.79,0.0,-0.9989,0.0,0.13067]
[1776775548303,62.43,75862.7,0.0,-0.99889,0.0,0.13175]
[1776775552331,62.43,75867.21,0.0,-0.99888,0.0,0.13258]
[1776775554346,62.43,75874.55,0.0,-0.99887,0.0,0.13394]
[1776775555352,62.43,75878.59,0.0,-0.99886,0.0,0.13469]
[1776775556358,62.43,75875.02,0.0,-0.99887,0.0,0.13403]
[1776775557366,62.43,75868.67,0.0,-0.99888,0.0,0.13285]
[1776775558373,62.43,75869.74,0.0,-0.99888,0.0,0.13305]
[1776775562401,62.43,75872.71,0.0,-0.99887,0.0,0.1336]
[1776775565424,62.43,75867.56,0.0,-0.99888,0.0,0.13264]
[1776775566432,62.43,75867.15,0.0,-0.99888,0.0,0.13257]
[1776775571467,62.43,75868.01,0.0,-0.99888,0.0,0.13273]
[1776775576502,62.43,75876.6,0.0,-0.99887,0.0,0.13432]
[1776775577509,62.43,75877.31,0.0,-0.99887,0.0,0.13445]
[1776775579522,62.43,75884.93,0.0,-0.99885,0.0,0.13588]
[1776775581539,62.43,75888.05,0.0,-0.99885,0.0,0.13647]
[1776775582545,62.43,75899.35,0.0,-0.99883,0.0,0.13862]
[1776775583553,62.43,75909.25,0.0,-0.99881,0.0,0.14053]
[1776775584563,62.43,75916.43,0.0,-0.9988,0.0,0.14193]
[1776775589595,62.43,75915.63,0.0,-0.9988,0.0,0.14178]
[1776775592616,62.43,75908.13,0.0,-0.99882,0.0,0.13969]
[1776775594631,62.43,75902.08,0.0,-0.99883,0.0,0.13853]
[1776775595638,62.43,75888.41,0.0,-0.99885,0.0,0.13593]
[1776775596645,62.43,75892.94,0.0,-0.99884,0.0,0.13678]
[1776775597652,62.43,75894.22,0.0,-0.99884,0.0,0.13703]
[1776775598659,62.43,75888.02,0.0,-0.99885,0.0,0.13585]
[1776775599666,62.43,75890.0,0.0,-0.99885,0.0,0.13623]
[1776775604701,62.43,75886.94,0.0,-0.99885,0.0,0.13565]
[1776775606716,62.43,75899.65,0.0,-0.99883,0.0,0.13806]
[1776775607722,62.43,75906.81,0.0,-0.99882,0.0,0.13943]
[1776775608729,62.43,75909.09,0.0,-0.99881,0.0,0.13987]
[1776775610743,62.43,75915.54,0.0,-0.9988,0.0,0.14113]
[1776775611752,62.43,75922.2,0.0,-0.99879,0.0,0.14243]
[1776775615780,62.43,75916.2,0.0,-0.9988,0.0,0.14126]
[1776775617791,62.43,75917.86,0.0,-0.9988,0.0,0.14158]
[1776775622833,62.43,75908.38,0.0,-0.99882,0.0,0.13974]
[1776775624846,62.43,75911.57,0.0,-0.99881,0.0,0.14036]
[1776775625853,62.43,75905.35,0.0,-0.99882,0.0,0.13915]
[1776775627867,62.43,75905.61,0.0,-0.99882,0.0,0.1392]
[1776775630889,62.43,75913.71,0.0,-0.99881,0.0,0.14077]
[1776775632906,62.43,75915.12,0.0,-0.9988,0.0,0.14105]
[1776775636933,62.43,75913.29,0.0,-0.99881,0.0,0.14069]
[1776775638950,62.43,75919.86,0.0,-0.9988,0.0,0.14197]
[1776775639957,62.43,75927.24,0.0,-0.99878,0.0,0.14342]
[1776775640966,62.43,75928.89,0.0,-0.99878,0.0,0.14375]
[1776775642977,62.43,75930.91,0.0,-0.99878,0.0,0.14415]
[1776775643986,62.43,75924.1,0.0,-0.99879,0.0,0.1428]
[1776775644992,62.43,75925.36,0.0,-0.99879,0.0,0.14305]
[1776775649021,62.43,75918.41,0.0,-0.9988,0.0,0.14169]
[1776775651036,62.43,75914.02,0.0,-0.99881,0.0,0.1402]
[1776775656071,62.43,75913.67,0.0,-0.99881,0.0,0.14013]
[1776775659091,62.43,75916.95,0.0,-0.99881,0.0,0.14077]
[1776775663125,62.43,75905.63,0.0,-0.99883,0.0,0.13858]
[1776775664133,62.43,75904.8,0.0,-0.99883,0.0,0.13842]
[1776775666147,62.43,75910.6,0.0,-0.99882,0.0,0.13954]
[1776775670176,62.43,75917.56,0.0,-0.99881,0.0,0.14089]
[1776775675211,62.43,75911.61,0.0,-0.99882,0.0,0.13974]
[1776775679238,62.43,75920.69,0.0,-0.9988,0.0,0.1415]
[1776775684275,62.43,75919.49,0.0,-0.9988,0.0,0.14127]
[1776775685281,62.43,75902.76,0.0,-0.99883,0.0,0.13803]
[1776775687296,62.43,75909.82,0.0,-0.99882,0.0,0.13939]
[1776775688302,62.43,75916.7,0.0,-0.99881,0.0,0.14072]
[1776775693337,62.43,75914.94,0.0,-0.99881,0.0,0.14038]
[1776775698373,62.43,75910.8,0.0,-0.99882,0.0,0.13958]
[1776775699378,62.43,75893.17,0.0,-0.99885,0.0,0.13621]
[1776775702079,62.43,75885.04,0.0,-0.99886,0.0,0.13468]
[1776775703407,62.43,75882.57,0.0,-0.99887,0.0,0.13422]
[1776775704414,62.43,75888.61,0.0,-0.99886,0.0,0.13535]
[1776775709449,62.43,75890.64,0.0,-0.99885,0.0,0.13573]
[1776775712154,62.43,75877.42,0.0,-0.99888,0.0,0.13266]
[1776775712472,62.43,75877.42,0.0,-0.99888,0.0,0.13266]
[1776775713477,62.43,75855.26,0.0,-0.99892,0.0,0.12863]
[1776775718512,62.43,75854.41,0.0,-0.99892,0.0,0.12847]
[1776775723547,62.43,75855.59,0.0,-0.99892,0.0,0.12869]
[1776775724554,62.43,75848.92,0.0,-0.99893,0.0,0.12749]
[1776775729589,62.43,75853.17,0.0,-0.99892,0.0,0.12825]
[1776775732294,62.43,75846.58,0.0,-0.99893,0.0,0.12707]
[1776775735632,62.43,75842.96,0.0,-0.99894,0.0,0.12643]
[1776775740668,62.43,75849.42,0.0,-0.99893,0.0,0.12758]
[1776775742682,62.43,75838.99,0.0,-0.99894,0.0,0.12573]
[1776775743689,62.43,75838.99,0.0,-0.99894,0.0,0.12573]
[1776775745703,62.43,75845.74,0.0,-0.99893,0.0,0.12693]
[1776775746710,62.43,75839.08,0.0,-0.99894,0.0,0.12575]
[1776775749732,62.43,75845.07,0.0,-0.99893,0.0,0.12681]
[1776775753761,62.43,75856.22,0.0,-0.99892,0.0,0.1288]
[1776775754767,62.43,75861.96,0.0,-0.99891,0.0,0.12983]
[1776775758795,62.43,75865.68,0.0,-0.9989,0.0,0.13051]
[1776775763832,62.43,75865.99,0.0,-0.9989,0.0,0.13057]
[1776775768870,62.43,75872.26,0.0,-0.99889,0.0,0.13171]
[1776775769879,62.43,75894.76,0.0,-0.99885,0.0,0.1359]
[1776775773910,62.43,75878.22,0.0,-0.99888,0.0,0.13221]
[1776775774917,62.43,75871.73,0.0,-0.99889,0.0,0.13102]
[1776775776931,62.43,75865.57,0.0,-0.9989,0.0,0.1299]
[1776775779954,62.43,75877.5,0.0,-0.99888,0.0,0.13208]
[1776775782976,62.43,75885.45,0.0,-0.99887,0.0,0.13355]
[1776775787005,62.43,75879.57,0.0,-0.99888,0.0,0.13246]
[1776775789016,62.43,75877.58,0.0,-0.99888,0.0,0.13209]
[1776775791034,62.43,75870.11,0.0,-0.9989,0.0,0.13072]
[1776775792045,62.43,75854.84,0.0,-0.99892,0.0,0.12797]
[1776775793045,62.43,75851.46,0.0,-0.99893,0.0,0.12736]
[1776775794051,62.43,75858.12,0.0,-0.99892,0.0,0.12855]
[1776775795060,62.43,75858.94,0.0,-0.99892,0.0,0.1287]
[1776775797076,62.43,75837.47,0.0,-0.99895,0.0,0.12489]
[1776775798084,62.43,75821.47,0.0,-0.99898,0.0,0.12212]
[1776775799091,62.43,75816.98,0.0,-0.99898,0.0,0.12135]
[1776775800100,62.43,75810.91,0.0,-0.99899,0.0,0.12032]
[1776775801105,62.43,75807.08,0.0,-0.999,0.0,0.11967]
[1776775803136,62.43,75810.62,0.0,-0.99899,0.0,0.12027]
[1776775806162,62.43,75828.14,0.0,-0.99896,0.0,0.12327]
[1776775807224,62.43,75828.79,0.0,-0.99896,0.0,0.12338]
[1776775811202,62.43,75833.6,0.0,-0.99896,0.0,0.12421]
[1776775816237,62.43,75828.81,0.0,-0.99896,0.0,0.12338]
[1776775820265,62.43,75835.48,0.0,-0.99895,0.0,0.12454]
[1776775821272,62.43,75843.72,0.0,-0.99894,0.0,0.12599]
[1776775822280,62.43,75837.66,0.0,-0.99895,0.0,0.12492]
[1776775823287,62.43,75835.91,0.0,-0.99895,0.0,0.12462]
[1776775826307,62.43,75845.89,0.0,-0.99894,0.0,0.12637]
[1776775827315,62.43,75848.99,0.0,-0.99893,0.0,0.12692]
[1776775830337,62.43,75849.96,0.0,-0.99893,0.0,0.12709]
[1776775832359,62.43,75859.07,0.0,-0.99892,0.0,0.12814]
[1776775833358,62.43,75860.87,0.0,-0.99892,0.0,0.12846]
[1776775836380,62.43,75853.38,0.0,-0.99893,0.0,0.12712]
[1776775837390,62.43,75854.4,0.0,-0.99893,0.0,0.1273]
[1776775842424,62.43,75858.94,0.0,-0.99892,0.0,0.12811]
[1776775843429,62.43,75866.1,0.0,-0.99891,0.0,0.1294]
[1776775844436,62.43,75865.81,0.0,-0.99891,0.0,0.12935]
[1776775845443,62.43,75876.77,0.0,-0.99889,0.0,0.13134]
[1776775846453,62.43,75881.49,0.0,-0.99888,0.0,0.13221]
[1776775847456,62.43,75882.03,0.0,-0.99888,0.0,0.13231]
[1776775849506,62.43,75849.03,0.0,-0.99894,0.0,0.12635]
[1776775850503,62.43,75855.54,0.0,-0.99893,0.0,0.12751]
[1776775851501,62.43,75857.23,0.0,-0.99892,0.0,0.12781]
[1776775853154,62.43,75869.57,0.0,-0.9989,0.0,0.13003]
[1776775853505,62.43,75869.57,0.0,-0.9989,0.0,0.13003]
[1776775854513,62.43,75883.62,0.0,-0.99888,0.0,0.1326]
[1776775859548,62.43,75886.12,0.0,-0.99888,0.0,0.13307]
[1776775863224,62.43,75875.32,0.0,-0.99889,0.0,0.13108]
[1776775863576,62.43,75875.32,0.0,-0.99889,0.0,0.13108]
[1776775868618,62.43,75874.74,0.0,-0.99889,0.0,0.13097]
[1776775871637,62.43,75873.47,0.0,-0.9989,0.0,0.13074]
[1776775873294,62.43,75859.94,0.0,-0.99892,0.0,0.12829]
[1776775878686,62.43,75861.33,0.0,-0.99892,0.0,0.12854]
[1776775883363,62.43,75856.27,0.0,-0.99892,0.0,0.12764]
[1776775885737,62.43,75874.16,0.0,-0.9989,0.0,0.13087]
[1776775890771,62.43,75868.48,0.0,-0.9989,0.0,0.12983]
[1776775893437,62.43,75861.46,0.0,-0.99892,0.0,0.12798]
[1776775898827,62.43,75863.11,0.0,-0.99892,0.0,0.12828]
[1776775901849,62.43,75874.62,0.0,-0.9989,0.0,0.13036]
[1776775902875,62.43,75880.96,0.0,-0.99889,0.0,0.13151]
[1776775903866,62.43,75878.77,0.0,-0.99889,0.0,0.13111]
[1776775905876,62.43,75875.35,0.0,-0.9989,0.0,0.13049]
[1776775910910,62.43,75876.51,0.0,-0.9989,0.0,0.1307]
[1776775915948,62.43,75875.87,0.0,-0.9989,0.0,0.13058]
[1776775920980,62.43,75882.8,0.0,-0.99889,0.0,0.13185]
[1776775924008,62.43,75897.02,0.0,-0.99886,0.0,0.13449]
[1776775925011,62.43,75898.66,0.0,-0.99886,0.0,0.1348]
[1776775927023,62.43,75899.18,0.0,-0.99886,0.0,0.13489]
[1776775932060,62.43,75896.48,0.0,-0.99886,0.0,0.13439]
[1776775935080,62.43,75888.9,0.0,-0.99888,0.0,0.13298]
[1776775940115,62.43,75889.7,0.0,-0.99887,0.0,0.13313]
[1776775943137,62.43,75894.92,0.0,-0.99887,0.0,0.1341]
[1776775948172,62.43,75891.49,0.0,-0.99887,0.0,0.13346]
[1776775954214,62.43,75889.38,0.0,-0.99888,0.0,0.13246]
[1776775959249,62.43,75891.2,0.0,-0.99888,0.0,0.1328]
[1776775961263,62.43,75885.55,0.0,-0.99889,0.0,0.13176]
[1776775962270,62.43,75879.7,0.0,-0.9989,0.0,0.13069]
[1776775963277,62.43,75878.67,0.0,-0.9989,0.0,0.1305]
[1776775968313,62.43,75878.85,0.0,-0.9989,0.0,0.13053]
[1776775973351,62.43,75876.09,0.0,-0.9989,0.0,0.13003]
[1776775976370,62.43,75866.91,0.0,-0.99892,0.0,0.12837]
[1776775981404,62.43,75867.28,0.0,-0.99892,0.0,0.12844]
[1776775982410,62.43,75873.65,0.0,-0.99891,0.0,0.12959]
[1776775983416,62.43,75881.3,0.0,-0.99889,0.0,0.13098]
[1776775988451,62.43,75879.01,0.0,-0.9989,0.0,0.13056]
[1776775993487,62.43,75878.92,0.0,-0.9989,0.0,0.13054]
[1776775997515,62.43,75883.65,0.0,-0.99889,0.0,0.13141]
[1776776002551,62.43,75885.41,0.0,-0.99889,0.0,0.13173]
[1776776005575,62.43,75893.28,0.0,-0.99887,0.0,0.13319]
[1776776008593,62.43,75900.26,0.0,-0.99886,0.0,0.13449]
[1776776014279,62.43,75903.82,0.0,-0.99886,0.0,0.13454]
[1776776018663,62.43,75909.82,0.0,-0.99885,0.0,0.13567]
[1776776019670,62.43,75918.0,0.0,-0.99884,0.0,0.13722]
[1776776024704,62.43,75917.94,0.0,-0.99884,0.0,0.13721]
[1776776027731,62.43,75930.32,0.0,-0.99881,0.0,0.13959]
[1776776028735,62.43,75935.93,0.0,-0.9988,0.0,0.14068]
[1776776034426,62.43,75935.13,0.0,-0.99881,0.0,0.14052]
[1776776039812,62.43,75932.73,0.0,-0.99881,0.0,0.14006]
[1776776044848,62.43,75936.94,0.0,-0.9988,0.0,0.14087]
[1776776047868,62.43,75930.91,0.0,-0.99881,0.0,0.1397]
[1776776051898,62.43,75922.75,0.0,-0.99883,0.0,0.13813]
[1776776056932,62.43,75924.41,0.0,-0.99882,0.0,0.13845]
[1776776061970,62.43,75937.6,0.0,-0.9988,0.0,0.141]
[1776776062984,62.43,75930.76,0.0,-0.99881,0.0,0.13967]
[1776776064642,62.43,75919.39,0.0,-0.99883,0.0,0.13749]
[1776776066000,62.43,75933.7,0.0,-0.99881,0.0,0.14024]
[1776776067013,62.43,75941.54,0.0,-0.99879,0.0,0.14177]
[1776776072042,62.43,75937.39,0.0,-0.99881,0.0,0.14033]
[1776776077077,62.43,75943.02,0.0,-0.9988,0.0,0.14143]
[1776776082110,62.43,75946.25,0.0,-0.99879,0.0,0.14206]
[1776776087145,62.43,75950.89,0.0,-0.99878,0.0,0.14298]
[1776776092180,62.43,75953.69,0.0,-0.99878,0.0,0.14353]
[1776776095204,62.43,75969.04,0.0,-0.99875,0.0,0.1466]
[1776776096212,62.43,75975.4,0.0,-0.99874,0.0,0.1479]
[1776776097219,62.43,75973.87,0.0,-0.99874,0.0,0.14758]
[1776776102254,62.43,75975.6,0.0,-0.99874,0.0,0.14794]
[1776776107288,62.43,75978.4,0.0,-0.99873,0.0,0.14851]
[1776776110311,62.43,75988.13,0.0,-0.99871,0.0,0.15051]
[1776776111317,62.43,75993.03,0.0,-0.9987,0.0,0.15153]
[1776776112324,62.43,75994.68,0.0,-0.9987,0.0,0.15187]
[1776776114338,62.43,76002.21,0.0,-0.99869,0.0,0.15345]
[1776776115346,62.43,76005.41,0.0,-0.99868,0.0,0.15412]
[1776776120380,62.43,75995.7,0.0,-0.9987,0.0,0.15208]
[1776776121388,62.43,75992.81,0.0,-0.9987,0.0,0.15148]
[1776776123401,62.43,75999.43,0.0,-0.99869,0.0,0.15286]
[1776776124408,62.43,76003.72,0.0,-0.99868,0.0,0.15376]
[1776776126422,62.43,76007.6,0.0,-0.99867,0.0,0.15458]
[1776776128437,62.43,76006.26,0.0,-0.99868,0.0,0.1543]
[1776776131457,62.43,76014.64,0.0,-0.99867,0.0,0.15539]
[1776776133471,62.43,76017.17,0.0,-0.99866,0.0,0.15593]
[1776776138506,62.43,76018.32,0.0,-0.99866,0.0,0.15618]
[1776776143543,62.43,76018.34,0.0,-0.99866,0.0,0.15618]
[1776776148578,62.43,76017.14,0.0,-0.99866,0.0,0.15593]
[1776776150593,62.43,76013.5,0.0,-0.99867,0.0,0.15515]
[1776776155626,62.43,76009.8,0.0,-0.99868,0.0,0.15437]
[1776776160662,62.43,76010.51,0.0,-0.99867,0.0,0.15452]
[1776776165699,62.43,76013.56,0.0,-0.99867,0.0,0.15516]
[1776776170731,62.43,76017.41,0.0,-0.99866,0.0,0.15599]
[1776776175766,62.43,76017.0,0.0,-0.99866,0.0,0.1559]
[1776776176773,62.43,76022.66,0.0,-0.99865,0.0,0.15711]
[1776776177780,62.43,76023.8,0.0,-0.99865,0.0,0.15736]
[1776776182819,62.43,76023.92,0.0,-0.99865,0.0,0.15738]
[1776776188863,62.43,76023.71,0.0,-0.99865,0.0,0.15734]
[1776776192891,62.43,76028.01,0.0,-0.99865,0.0,0.15757]
[1776776197928,62.43,76020.74,0.0,-0.99866,0.0,0.15601]
[1776776198933,62.43,76014.9,0.0,-0.99867,0.0,0.15476]
[1776776199940,62.43,76007.82,0.0,-0.99869,0.0,0.15327]
[1776776200946,62.43,76001.9,0.0,-0.9987,0.0,0.15203]
[1776776201953,62.43,75998.15,0.0,-0.9987,0.0,0.15125]
[1776776203967,62.43,75993.53,0.0,-0.99871,0.0,0.15029]
[1776776209003,62.43,75994.06,0.0,-0.99871,0.0,0.1504]
[1776776213032,62.43,75999.48,0.0,-0.9987,0.0,0.15152]
[1776776214039,62.43,76001.21,0.0,-0.9987,0.0,0.15188]
[1776776215698,62.43,75995.59,0.0,-0.99871,0.0,0.15071]
[1776776218067,62.43,75987.77,0.0,-0.99872,0.0,0.1491]
[1776776219077,62.43,75983.4,0.0,-0.99873,0.0,0.14821]
[1776776224114,62.43,75987.37,0.0,-0.99873,0.0,0.14902]
[1776776225769,62.43,75982.37,0.0,-0.99873,0.0,0.148]
[1776776230151,62.43,75988.95,0.0,-0.99872,0.0,0.14934]
[1776776231164,62.43,75993.96,0.0,-0.99871,0.0,0.15038]
[1776776233173,62.43,75999.35,0.0,-0.9987,0.0,0.1515]
[1776776238208,62.43,76001.66,0.0,-0.9987,0.0,0.15198]
[1776776243243,62.43,76007.22,0.0,-0.99869,0.0,0.15314]
[1776776248277,62.43,76003.21,0.0,-0.99869,0.0,0.1523]
[1776776253313,62.43,76002.29,0.0,-0.9987,0.0,0.15143]
[1776776258348,62.43,76000.01,0.0,-0.99871,0.0,0.15096]
[1776776262376,62.43,75991.64,0.0,-0.99872,0.0,0.14923]
[1776776263387,62.43,75990.99,0.0,-0.99872,0.0,0.1491]
[1776776268423,62.43,75985.63,0.0,-0.99873,0.0,0.148]
[1776776272450,62.43,75991.45,0.0,-0.99872,0.0,0.14919]
[1776776274464,62.43,75995.45,0.0,-0.99872,0.0,0.15002]
[1776776278492,62.43,75990.19,0.0,-0.99873,0.0,0.14893]
[1776776280506,62.43,75987.28,0.0,-0.99873,0.0,0.14834]
[1776776285541,62.43,75985.45,0.0,-0.99873,0.0,0.14796]
[1776776290576,62.43,75982.37,0.0,-0.99874,0.0,0.14734]
[1776776295612,62.43,75990.75,0.0,-0.99872,0.0,0.14905]
[1776776297626,62.43,75996.25,0.0,-0.99871,0.0,0.15018]
[1776776298633,62.43,76002.34,0.0,-0.9987,0.0,0.15144]
[1776776299640,62.43,76003.3,0.0,-0.9987,0.0,0.15164]
[1776776304675,62.43,76006.21,0.0,-0.99869,0.0,0.15225]
[1776776309710,62.43,76009.86,0.0,-0.99869,0.0,0.15302]
[1776776314746,62.43,76013.14,0.0,-0.99869,0.0,0.15303]
[1776776318773,62.43,76019.16,0.0,-0.99868,0.0,0.1543]
[1776776323808,62.43,76022.95,0.0,-0.99867,0.0,0.1551]
[1776776328846,62.43,76025.71,0.0,-0.99866,0.0,0.15569]
[1776776335891,62.43,76024.77,0.0,-0.99866,0.0,0.15549]
[1776776342944,62.43,76024.07,0.0,-0.99867,0.0,0.15534]
[1776776344965,62.43,76040.77,0.0,-0.99863,0.0,0.15893]
[1776776345972,62.43,76057.16,0.0,-0.9986,0.0,0.16253]
[1776776346972,62.43,76057.97,0.0,-0.9986,0.0,0.16271]
[1776776352019,62.43,76053.65,0.0,-0.99861,0.0,0.16176]
[1776776356729,62.43,76062.88,0.0,-0.99859,0.0,0.1638]
[1776776362094,62.43,76064.6,0.0,-0.99858,0.0,0.16419]
[1776776363093,62.43,76074.7,0.0,-0.99856,0.0,0.16646]
[1776776368130,62.43,76075.93,0.0,-0.99856,0.0,0.16674]
[1776776370142,62.43,76069.64,0.0,-0.99857,0.0,0.16532]
[1776776371150,62.43,76068.74,0.0,-0.99858,0.0,0.1644]
[1776776374170,62.43,76062.49,0.0,-0.99859,0.0,0.163]
[1776776375177,62.43,76056.59,0.0,-0.99861,0.0,0.16169]
[1776776376874,62.43,76044.91,0.0,-0.99863,0.0,0.15913]
[1776776378200,62.43,76041.22,0.0,-0.99864,0.0,0.15833]
[1776776383234,62.43,76040.95,0.0,-0.99864,0.0,0.15827]
[1776776388269,62.43,76036.62,0.0,-0.99865,0.0,0.15734]
[1776776393304,62.43,76036.57,0.0,-0.99865,0.0,0.15733]
[1776776398339,62.43,76037.35,0.0,-0.99864,0.0,0.15749]
[1776776402371,62.43,76056.32,0.0,-0.99861,0.0,0.16163]
[1776776407406,62.43,76047.2,0.0,-0.99862,0.0,0.15963]
[1776776408438,62.43,76061.98,0.0,-0.99859,0.0,0.16289]
[1776776409421,62.43,76063.29,0.0,-0.99859,0.0,0.16318]
[1776776412444,62.43,76069.34,0.0,-0.99858,0.0,0.16453]
[1776776414458,62.43,76066.6,0.0,-0.99858,0.0,0.16392]
[1776776416472,62.43,76065.69,0.0,-0.99859,0.0,0.16371]
[1776776418486,62.43,76059.07,0.0,-0.9986,0.0,0.16224]
[1776776419495,62.43,76061.74,0.0,-0.9986,0.0,0.16283]
[1776776423522,62.43,76069.95,0.0,-0.99858,0.0,0.16467]
[1776776424530,62.43,76073.48,0.0,-0.99857,0.0,0.16546]
[1776776426542,62.43,76074.7,0.0,-0.99857,0.0,0.16574]
[1776776431579,62.43,76072.34,0.0,-0.99858,0.0,0.16448]
[1776776435612,62.43,76066.15,0.0,-0.99859,0.0,0.1631]
[1776776436616,62.43,76073.79,0.0,-0.99858,0.0,0.16481]
[1776776437623,62.43,76073.86,0.0,-0.99858,0.0,0.16482]
[1776776441650,62.43,76066.62,0.0,-0.99859,0.0,0.1632]
[1776776442658,62.43,76062.62,0.0,-0.9986,0.0,0.16231]
[1776776444682,62.43,76069.17,0.0,-0.99859,0.0,0.16377]
[1776776445681,62.43,76072.38,0.0,-0.99858,0.0,0.16449]
[1776776447693,62.43,76080.38,0.0,-0.99856,0.0,0.16629]
[1776776448699,62.43,76084.12,0.0,-0.99855,0.0,0.16714]
[1776776451721,62.43,76085.45,0.0,-0.99855,0.0,0.16744]
[1776776456756,62.43,76087.27,0.0,-0.99855,0.0,0.16786]
[1776776459777,62.43,76091.35,0.0,-0.99854,0.0,0.16879]
[1776776462798,62.43,76097.81,0.0,-0.99852,0.0,0.17028]
[1776776463805,62.43,76099.67,0.0,-0.99852,0.0,0.17071]
[1776776468841,62.43,76095.83,0.0,-0.99853,0.0,0.16982]
[1776776469846,62.43,76090.13,0.0,-0.99854,0.0,0.16851]
[1776776470855,62.43,76096.54,0.0,-0.99853,0.0,0.16999]
[1776776471863,62.43,76096.1,0.0,-0.99853,0.0,0.16988]
[1776776474883,62.43,76102.29,0.0,-0.99851,0.0,0.17132]
[1776776475890,62.43,76103.78,0.0,-0.99851,0.0,0.17166]
[1776776477903,62.43,76107.61,0.0,-0.9985,0.0,0.17256]
[1776776479917,62.43,76098.77,0.0,-0.99852,0.0,0.1705]
[1776776482938,62.43,76087.82,0.0,-0.99855,0.0,0.16798]
[1776776487973,62.43,76090.1,0.0,-0.99854,0.0,0.16851]
[1776776493007,62.43,76087.81,0.0,-0.99855,0.0,0.16725]
[1776776496028,62.43,76082.73,0.0,-0.99856,0.0,0.1661]
[1776776499050,62.43,76076.8,0.0,-0.99858,0.0,0.16476]
[1776776503078,62.43,76066.71,0.0,-0.9986,0.0,0.16251]
[1776776508114,62.43,76069.97,0.0,-0.99859,0.0,0.16323]
[1776776513148,62.43,76070.66,0.0,-0.99859,0.0,0.16339]
[1776776515163,62.43,76078.22,0.0,-0.99857,0.0,0.16508]
[1776776520199,62.43,76087.05,0.0,-0.99855,0.0,0.16708]
[1776776523219,62.43,76091.53,0.0,-0.99854,0.0,0.1681]
[1776776528250,62.43,76090.67,0.0,-0.99855,0.0,0.1679]
[1776776533287,62.43,76105.55,0.0,-0.99851,0.0,0.17133]
[1776776534295,62.43,76105.55,0.0,-0.99851,0.0,0.17133]
[1776776538030,62.43,76097.38,0.0,-0.99853,0.0,0.16944]
[1776776543358,62.43,76095.9,0.0,-0.99854,0.0,0.1691]
[1776776548393,62.43,76093.25,0.0,-0.99854,0.0,0.16849]
[1776776553429,62.43,76089.65,0.0,-0.99855,0.0,0.16694]
[1776776558463,62.43,76086.07,0.0,-0.99856,0.0,0.16612]
[1776776563499,62.43,76085.03,0.0,-0.99856,0.0,0.16589]
[1776776564506,62.43,76075.11,0.0,-0.99859,0.0,0.16366]
[1776776569542,62.43,76070.49,0.0,-0.9986,0.0,0.16263]
[1776776574576,62.43,76069.05,0.0,-0.9986,0.0,0.16231]
[1776776575582,62.43,76062.4,0.0,-0.99861,0.0,0.16084]
[1776776580617,62.43,76063.69,0.0,-0.99861,0.0,0.16113]
[1776776585654,62.43,76065.67,0.0,-0.99861,0.0,0.16156]
[1776776590689,62.43,76066.22,0.0,-0.9986,0.0,0.16168]
[1776776598744,62.43,76067.04,0.0,-0.9986,0.0,0.16187]
[1776776603779,62.43,76067.69,0.0,-0.9986,0.0,0.16201]
[1776776608819,62.43,76082.09,0.0,-0.99857,0.0,0.16523]
[1776776609822,62.43,76085.61,0.0,-0.99856,0.0,0.16602]
[1776776614863,62.43,76082.91,0.0,-0.99858,0.0,0.16468]
[1776776619895,62.43,76081.64,0.0,-0.99858,0.0,0.1644]
[1776776624930,62.43,76080.21,0.0,-0.99858,0.0,0.16408]
[1776776626944,62.43,76073.84,0.0,-0.99859,0.0,0.16266]
[1776776631979,62.43,76077.3,0.0,-0.99859,0.0,0.16343]
[1776776637014,62.43,76072.87,0.0,-0.9986,0.0,0.16244]
[1776776642049,62.43,76068.48,0.0,-0.99861,0.0,0.16147]
[1776776646085,62.43,76063.98,0.0,-0.99861,0.0,0.16048]
[1776776651137,62.43,76057.57,0.0,-0.99863,0.0,0.15908]
[1776776652140,62.43,76049.22,0.0,-0.99864,0.0,0.15727]
[1776776653146,62.43,76042.18,0.0,-0.99866,0.0,0.15576]
[1776776655161,62.43,76035.09,0.0,-0.99867,0.0,0.15425]
[1776776660201,62.43,76024.58,0.0,-0.99869,0.0,0.15203]
[1776776661213,62.43,76016.83,0.0,-0.99871,0.0,0.15042]
[1776776666242,62.43,76012.6,0.0,-0.99872,0.0,0.14954]
[1776776668256,62.43,76005.64,0.0,-0.99873,0.0,0.14811]
[1776776669263,62.43,75995.69,0.0,-0.99875,0.0,0.14609]
[1776776672284,62.43,75990.02,0.0,-0.99876,0.0,0.14429]
[1776776674298,62.43,75983.31,0.0,-0.99878,0.0,0.14296]
[1776776676312,62.43,75973.16,0.0,-0.9988,0.0,0.14095]
[1776776681347,62.43,75972.15,0.0,-0.9988,0.0,0.14076]
[1776776685376,62.43,75962.67,0.0,-0.99881,0.0,0.13891]
[1776776686382,62.43,75957.01,0.0,-0.99882,0.0,0.13782]
[1776776688396,62.43,75951.21,0.0,-0.99883,0.0,0.13671]
[1776776690410,62.43,75945.84,0.0,-0.99884,0.0,0.13569]
[1776776694438,62.43,75940.14,0.0,-0.99885,0.0,0.13463]
[1776776696451,62.43,75932.07,0.0,-0.99887,0.0,0.13312]
[1776776699153,62.43,75938.41,0.0,-0.99886,0.0,0.13434]
[1776776704561,62.44,75926.26,0.0,-0.99888,0.0,0.13215]
[1776776705517,62.44,75920.7,0.0,-0.99889,0.0,0.13113]
[1776776710553,62.44,75920.54,0.0,-0.99889,0.0,0.1311]
[1776776712568,62.44,75937.96,0.0,-0.99886,0.0,0.13433]
[1776776717604,62.44,75929.0,0.0,-0.99887,0.0,0.13266]
[1776776719302,62.44,75935.63,0.0,-0.99886,0.0,0.13389]
[1776776722646,62.44,75935.97,0.0,-0.99886,0.0,0.13396]
[1776776724654,62.44,75935.93,0.0,-0.99886,0.0,0.13395]
[1776776729689,62.44,75931.21,0.0,-0.99887,0.0,0.13307]
[1776776734729,62.44,75933.13,0.0,-0.99887,0.0,0.13282]
[1776776737749,62.44,75938.18,0.0,-0.99886,0.0,0.13376]
[1776776742784,62.44,75937.6,0.0,-0.99886,0.0,0.13368]
[1776776744799,62.44,75947.95,0.0,-0.99884,0.0,0.13565]
[1776776745806,62.44,75963.23,0.0,-0.99882,0.0,0.13858]
[1776776746813,62.44,75971.52,0.0,-0.9988,0.0,0.14019]
[1776776747825,62.44,75970.09,0.0,-0.9988,0.0,0.13991]
[1776776748829,62.44,75963.69,0.0,-0.99882,0.0,0.13867]
[1776776749835,62.44,75959.16,0.0,-0.99882,0.0,0.1378]
[1776776750841,62.44,75963.51,0.0,-0.99882,0.0,0.13865]
[1776776753861,62.44,75983.05,0.0,-0.99878,0.0,0.14248]
[1776776754871,62.44,75988.37,0.0,-0.99877,0.0,0.14353]
[1776776755877,62.44,75989.48,0.0,-0.99877,0.0,0.14375]
[1776776760916,62.44,75983.95,0.0,-0.99878,0.0,0.14265]
[1776776761921,62.44,75985.68,0.0,-0.99878,0.0,0.143]
[1776776762968,62.44,75992.65,0.0,-0.99876,0.0,0.14439]
[1776776763938,62.44,75998.98,0.0,-0.99875,0.0,0.14566]
[1776776764942,62.44,75999.64,0.0,-0.99875,0.0,0.14579]
[1776776769980,62.44,75999.5,0.0,-0.99875,0.0,0.14576]
[1776776775017,62.44,76002.2,0.0,-0.99875,0.0,0.14631]
[1776776780054,62.44,76001.94,0.0,-0.99875,0.0,0.14626]
[1776776785097,62.44,76012.95,0.0,-0.99873,0.0,0.1485]
[1776776786117,62.44,76018.51,0.0,-0.99871,0.0,0.14964]
[1776776787105,62.44,76016.71,0.0,-0.99872,0.0,0.14927]
[1776776792143,62.44,76017.15,0.0,-0.99872,0.0,0.14869]
[1776776797177,62.44,76017.62,0.0,-0.99872,0.0,0.14879]
[1776776802211,62.44,76021.19,0.0,-0.99872,0.0,0.14953]
[1776776805233,62.44,76029.37,0.0,-0.9987,0.0,0.15122]
[1776776809261,62.44,76017.78,0.0,-0.99872,0.0,0.14882]
[1776776811359,62.44,76005.16,0.0,-0.99875,0.0,0.14625]
[1776776812298,62.44,75988.55,0.0,-0.99878,0.0,0.14292]
[1776776817332,62.44,75990.82,0.0,-0.99877,0.0,0.14337]
[1776776822367,62.44,75997.15,0.0,-0.99876,0.0,0.14463]
[1776776827402,62.44,75996.71,0.0,-0.99876,0.0,0.14455]
[1776776830098,62.44,75990.95,0.0,-0.99877,0.0,0.1434]
[1776776833445,62.44,75996.61,0.0,-0.99876,0.0,0.14453]
[1776776838479,62.44,75997.82,0.0,-0.99876,0.0,0.14477]
[1776776843514,62.44,76000.62,0.0,-0.99875,0.0,0.14533]
[1776776848549,62.44,76000.39,0.0,-0.99875,0.0,0.14529]
[1776776853586,62.44,76003.38,0.0,-0.99875,0.0,0.14523]
[1776776854593,62.44,76008.67,0.0,-0.99874,0.0,0.1463]
[1776776860309,62.44,76010.57,0.0,-0.99874,0.0,0.14668]
[1776776864663,62.44,76003.58,0.0,-0.99875,0.0,0.14527]
[1776776870379,62.44,76007.27,0.0,-0.99875,0.0,0.14602]
[1776776871713,62.44,76013.46,0.0,-0.99874,0.0,0.14727]
[1776776872719,62.44,76020.73,0.0,-0.99872,0.0,0.14876]
[1776776873726,62.44,76028.65,0.0,-0.99871,0.0,0.1504]
[1776776878761,62.44,76032.5,0.0,-0.9987,0.0,0.1512]
[1776776883796,62.44,76023.57,0.0,-0.99872,0.0,0.14935]
[1776776885810,62.44,76014.64,0.0,-0.99873,0.0,0.14751]
[1776776887824,62.44,76010.19,0.0,-0.99874,0.0,0.14661]
[1776776890522,62.44,76018.98,0.0,-0.99873,0.0,0.1484]
[1776776891852,62.44,76024.23,0.0,-0.99871,0.0,0.14948]
[1776776893867,62.44,76029.5,0.0,-0.9987,0.0,0.15057]
[1776776898901,62.44,76023.73,0.0,-0.99872,0.0,0.14938]
[1776776901922,62.44,76018.0,0.0,-0.99873,0.0,0.1482]
[1776776904946,62.44,76012.88,0.0,-0.99874,0.0,0.14715]
[1776776909977,62.44,76014.91,0.0,-0.99873,0.0,0.14757]
[1776776911994,62.44,76025.0,0.0,-0.99872,0.0,0.14897]
[1776776917026,62.44,76024.62,0.0,-0.99872,0.0,0.14889]
[1776776920733,62.44,76029.5,0.0,-0.99871,0.0,0.1499]
[1776776926095,62.44,76025.85,0.0,-0.99872,0.0,0.14915]
[1776776927099,62.44,76020.83,0.0,-0.99873,0.0,0.14811]
[1776776928107,62.44,76015.83,0.0,-0.99874,0.0,0.14709]
[1776776933142,62.44,76021.48,0.0,-0.99873,0.0,0.14825]
[1776776937171,62.44,76016.06,0.0,-0.99874,0.0,0.14714]
[1776776938179,62.44,76016.02,0.0,-0.99874,0.0,0.14713]
[1776776941213,62.44,76021.94,0.0,-0.99873,0.0,0.14834]
[1776776942211,62.44,76029.32,0.0,-0.99871,0.0,0.14986]
[1776776943219,62.44,76029.78,0.0,-0.99871,0.0,0.14996]
[1776776946239,62.44,76037.2,0.0,-0.9987,0.0,0.1515]
[1776776947246,62.44,76039.23,0.0,-0.99869,0.0,0.15193]
[1776776948253,62.44,76044.64,0.0,-0.99868,0.0,0.15306]
[1776776949262,62.44,76051.52,0.0,-0.99867,0.0,0.15452]
[1776776950267,62.44,76051.42,0.0,-0.99867,0.0,0.1545]
[1776776952281,62.44,76044.35,0.0,-0.99868,0.0,0.153]
[1776776955302,62.44,76039.06,0.0,-0.99869,0.0,0.15189]
[1776776960337,62.44,76045.15,0.0,-0.99868,0.0,0.15317]
[1776776963360,62.44,76038.61,0.0,-0.99869,0.0,0.1518]
[1776776968393,62.44,76043.01,0.0,-0.99868,0.0,0.15272]
[1776776971423,62.44,76048.11,0.0,-0.99868,0.0,0.15311]
[1776776973452,62.44,76053.34,0.0,-0.99867,0.0,0.15422]
[1776776975445,62.44,76057.28,0.0,-0.99866,0.0,0.15506]
[1776776979469,62.44,76063.95,0.0,-0.99865,0.0,0.15649]
[1776776981485,62.44,76070.93,0.0,-0.99863,0.0,0.158]
[1776776984507,62.44,76058.72,0.0,-0.99866,0.0,0.15537]
[1776776985513,62.44,76052.88,0.0,-0.99867,0.0,0.15412]
[1776776990548,62.44,76047.31,0.0,-0.99868,0.0,0.15294]
[1776776993572,62.44,76040.13,0.0,-0.9987,0.0,0.15143]
[1776776994578,62.44,76036.27,0.0,-0.9987,0.0,0.15063]
[1776776996590,62.44,76029.84,0.0,-0.99872,0.0,0.1493]
[1776776998604,62.44,76023.04,0.0,-0.99873,0.0,0.1479]
[1776777003643,62.44,76025.28,0.0,-0.99872,0.0,0.14836]
[1776777005653,62.44,76032.21,0.0,-0.99871,0.0,0.14979]
[1776777010688,62.44,76026.5,0.0,-0.99872,0.0,0.14861]
[1776777013710,62.44,76016.11,0.0,-0.99874,0.0,0.14649]
[1776777018744,62.44,76016.47,0.0,-0.99874,0.0,0.14656]
[1776777023779,62.44,76019.2,0.0,-0.99874,0.0,0.14711]
[1776777028814,62.44,76018.75,0.0,-0.99874,0.0,0.14702]
[1776777031519,62.44,76011.03,0.0,-0.99876,0.0,0.1448]
[1776777034856,62.44,76017.11,0.0,-0.99875,0.0,0.14603]
[1776777041588,62.44,76014.55,0.0,-0.99875,0.0,0.14551]
[1776777046941,62.44,76015.53,0.0,-0.99875,0.0,0.14571]
[1776777051659,62.44,76002.44,0.0,-0.99877,0.0,0.14308]
[1776777051993,62.44,76002.44,0.0,-0.99877,0.0,0.14308]
[1776777053002,62.44,75997.29,0.0,-0.99878,0.0,0.14206]
[1776777055016,62.44,75991.6,0.0,-0.99879,0.0,0.14094]
[1776777060050,62.44,75996.07,0.0,-0.99878,0.0,0.14184]
[1776777065085,62.44,75994.32,0.0,-0.99879,0.0,0.1415]
[1776777070120,62.44,75996.27,0.0,-0.99878,0.0,0.14189]
[1776777074150,62.44,76002.49,0.0,-0.99877,0.0,0.14312]
[1776777075157,62.44,76008.73,0.0,-0.99876,0.0,0.14437]
[1776777076164,62.44,76015.25,0.0,-0.99875,0.0,0.14568]
[1776777078186,62.44,76025.56,0.0,-0.99873,0.0,0.14778]
[1776777080193,62.44,76031.75,0.0,-0.99872,0.0,0.14905]
[1776777083215,62.44,76036.74,0.0,-0.99871,0.0,0.15008]
[1776777089256,62.44,76033.95,0.0,-0.99871,0.0,0.1495]
[1776777093285,62.44,76036.55,0.0,-0.99871,0.0,0.14937]
[1776777098319,62.44,76036.49,0.0,-0.99871,0.0,0.14935]
[1776777103355,62.44,76039.63,0.0,-0.99871,0.0,0.15]
[1776777107384,62.44,76027.27,0.0,-0.99873,0.0,0.14746]
[1776777108389,62.44,76019.76,0.0,-0.99875,0.0,0.14593]
[1776777109398,62.44,76019.59,0.0,-0.99875,0.0,0.1459]
[1776777111412,62.44,76025.35,0.0,-0.99874,0.0,0.14707]
[1776777113426,62.44,76029.4,0.0,-0.99873,0.0,0.14789]
[1776777118461,62.44,76030.77,0.0,-0.99872,0.0,0.14818]
[1776777121480,62.44,76025.19,0.0,-0.99874,0.0,0.14703]
[1776777123495,62.44,76019.16,0.0,-0.99875,0.0,0.14581]
[1776777128532,62.44,76018.52,0.0,-0.99875,0.0,0.14568]
[1776777129540,62.44,76013.38,0.0,-0.99876,0.0,0.14464]
[1776777130548,62.44,76007.94,0.0,-0.99877,0.0,0.14356]
[1776777132561,62.44,76007.41,0.0,-0.99877,0.0,0.14345]
[1776777137596,62.44,76005.23,0.0,-0.99877,0.0,0.14302]
[1776777142631,62.44,76012.67,0.0,-0.99876,0.0,0.1445]
[1776777147666,62.44,76012.77,0.0,-0.99876,0.0,0.14452]
[1776777152703,62.44,76014.96,0.0,-0.99876,0.0,0.14431]
[1776777157740,62.44,76015.75,0.0,-0.99876,0.0,0.14446]
[1776777162773,62.44,76016.04,0.0,-0.99876,0.0,0.14452]
[1776777165794,62.44,76022.3,0.0,-0.99875,0.0,0.14578]
[1776777171837,62.44,76020.75,0.0,-0.99875,0.0,0.14547]
[1776777177880,62.44,76020.47,0.0,-0.99875,0.0,0.14541]
[1776777182915,62.44,76023.79,0.0,-0.99874,0.0,0.14609]
[1776777187950,62.44,76021.65,0.0,-0.99875,0.0,0.14565]
[1776777192984,62.44,76018.8,0.0,-0.99875,0.0,0.14508]
[1776777198020,62.44,76022.35,0.0,-0.99875,0.0,0.14579]
[1776777202723,62.44,76015.11,0.0,-0.99876,0.0,0.14434]
[1776777204066,62.44,76007.03,0.0,-0.99878,0.0,0.14272]
[1776777209097,62.44,76003.27,0.0,-0.99878,0.0,0.14198]
[1776777214132,62.44,76002.99,0.0,-0.99879,0.0,0.14128]
[1776777219167,62.44,75999.81,0.0,-0.99879,0.0,0.14065]
[1776777221184,62.44,76013.34,0.0,-0.99877,0.0,0.14333]
[1776777222864,62.44,76023.61,0.0,-0.99875,0.0,0.14539]
[1776777228231,62.44,76024.81,0.0,-0.99875,0.0,0.14563]
[1776777233265,62.44,76025.53,0.0,-0.99875,0.0,0.14578]
[1776777238302,62.44,76018.92,0.0,-0.99876,0.0,0.14444]
[1776777243004,62.44,76029.24,0.0,-0.99874,0.0,0.14653]
[1776777248370,62.44,76030.54,0.0,-0.99874,0.0,0.14679]
[1776777253405,62.44,76028.58,0.0,-0.99874,0.0,0.1464]
[1776777258440,62.44,76027.49,0.0,-0.99874,0.0,0.14617]
[1776777262468,62.44,76022.28,0.0,-0.99875,0.0,0.14512]
[1776777267503,62.44,76024.52,0.0,-0.99875,0.0,0.14557]
[1776777272538,62.44,76021.28,0.0,-0.99876,0.0,0.14426]
[1776777275560,62.44,76010.99,0.0,-0.99878,0.0,0.14221]
[1776777276566,62.44,76007.83,0.0,-0.99878,0.0,0.14158]
[1776777281601,62.44,76009.72,0.0,-0.99878,0.0,0.14196]
[1776777286636,62.44,76009.06,0.0,-0.99878,0.0,0.14183]
[1776777291672,62.44,76007.86,0.0,-0.99878,0.0,0.14159]
[1776777295698,62.44,76004.47,0.0,-0.99879,0.0,0.14092]
[1776777300735,62.44,76005.03,0.0,-0.99879,0.0,0.14103]
[1776777305771,62.44,76010.01,0.0,-0.99878,0.0,0.14202]
[1776777310804,62.44,76009.99,0.0,-0.99878,0.0,0.14201]
[1776777313825,62.44,76004.72,0.0,-0.99879,0.0,0.14097]
[1776777315839,62.44,76000.03,0.0,-0.9988,0.0,0.14005]
[1776777316846,62.44,75990.1,0.0,-0.99882,0.0,0.13813]
[1776777319868,62.44,75985.73,0.0,-0.99882,0.0,0.1373]
[1776777324903,62.45,75989.53,0.0,-0.99882,0.0,0.13806]
[1776777329938,62.45,75992.28,0.0,-0.99881,0.0,0.13861]
[1776777332968,62.45,76000.81,0.0,-0.9988,0.0,0.13964]
[1776777334981,62.45,76012.0,0.0,-0.99878,0.0,0.14183]
[1776777340018,62.45,76005.63,0.0,-0.99879,0.0,0.14058]
[1776777345055,62.45,76003.56,0.0,-0.9988,0.0,0.14017]
[1776777349084,62.45,76009.8,0.0,-0.99879,0.0,0.1414]
[1776777351096,62.45,76015.07,0.0,-0.99878,0.0,0.14244]
[1776777353110,62.45,76021.05,0.0,-0.99876,0.0,0.14363]
[1776777358145,62.45,76024.42,0.0,-0.99876,0.0,0.14431]
[1776777363861,62.45,76026.69,0.0,-0.99875,0.0,0.14476]
[1776777367208,62.45,76036.74,0.0,-0.99874,0.0,0.1468]
[1776777369222,62.45,76041.85,0.0,-0.99873,0.0,0.14785]
[1776777371236,62.45,76030.76,0.0,-0.99875,0.0,0.14559]
[1776777376271,62.45,76028.65,0.0,-0.99875,0.0,0.14516]
[1776777378287,62.45,76035.75,0.0,-0.99874,0.0,0.1466]
[1776777384003,62.45,76034.54,0.0,-0.99874,0.0,0.14635]
[1776777389363,62.45,76029.02,0.0,-0.99875,0.0,0.14523]
[1776777394400,62.45,76026.33,0.0,-0.99876,0.0,0.14403]
[1776777395414,62.45,76031.8,0.0,-0.99875,0.0,0.14513]
[1776777400449,62.45,76033.76,0.0,-0.99875,0.0,0.14553]
[1776777405484,62.45,76030.92,0.0,-0.99875,0.0,0.14496]
[1776777408507,62.45,76038.34,0.0,-0.99874,0.0,0.14646]
[1776777414212,62.45,76040.85,0.0,-0.99873,0.0,0.14697]
[1776777419584,62.45,76034.21,0.0,-0.99875,0.0,0.14562]
[1776777424620,62.45,76033.52,0.0,-0.99875,0.0,0.14548]
[1776777429655,62.45,76033.48,0.0,-0.99875,0.0,0.14547]
[1776777434692,62.45,76029.99,0.0,-0.99875,0.0,0.14477]
[1776777436707,62.45,76025.39,0.0,-0.99876,0.0,0.14385]
[1776777441747,62.45,76021.82,0.0,-0.99877,0.0,0.14313]
[1776777446776,62.45,76026.99,0.0,-0.99876,0.0,0.14417]
[1776777447784,62.45,76030.51,0.0,-0.99875,0.0,0.14487]
[1776777449797,62.45,76031.28,0.0,-0.99875,0.0,0.14503]
[1776777454832,62.45,76029.84,0.0,-0.99876,0.0,0.14408]
[1776777458862,62.45,76034.9,0.0,-0.99875,0.0,0.1451]
[1776777463897,62.45,76039.71,0.0,-0.99874,0.0,0.14607]
[1776777468932,62.45,76036.39,0.0,-0.99875,0.0,0.1454]
[1776777473968,62.45,76040.66,0.0,-0.99874,0.0,0.14627]
[1776777476988,62.45,76046.67,0.0,-0.99873,0.0,0.14749]
[1776777477995,62.45,76054.87,0.0,-0.99871,0.0,0.14918]
[1776777480023,62.45,76059.9,0.0,-0.9987,0.0,0.15022]
[1776777481016,62.45,76065.74,0.0,-0.99869,0.0,0.15144]
[1776777483029,62.45,76073.26,0.0,-0.99868,0.0,0.15303]
[1776777487058,62.45,76069.12,0.0,-0.99868,0.0,0.15215]
[1776777491086,62.45,76075.42,0.0,-0.99867,0.0,0.15349]
[1776777496121,62.45,76077.36,0.0,-0.99867,0.0,0.15407]
[1776777501155,62.47,76076.2,0.0,-0.99867,0.0,0.15413]
[1776777504182,62.48,76082.59,0.0,-0.99865,0.0,0.15567]
[1776777506190,62.48,76088.04,0.0,-0.99864,0.0,0.15695]
[1776777511226,62.49,76090.82,0.0,-0.99864,0.0,0.15711]
[1776777516261,62.5,76090.5,0.0,-0.99864,0.0,0.15731]
[1776777521297,62.52,76094.74,0.0,-0.99862,0.0,0.15849]
[1776777525326,62.52,76089.52,0.0,-0.99863,0.0,0.15756]
[1776777530364,62.54,76089.72,0.0,-0.99863,0.0,0.15787]
[1776777535395,62.55,76089.7,0.0,-0.99863,0.0,0.15813]
[1776777540432,62.56,76094.88,0.0,-0.99861,0.0,0.15952]
[1776777545466,62.57,76097.42,0.0,-0.99861,0.0,0.16033]
[1776777550504,62.58,76096.06,0.0,-0.99861,0.0,0.16027]
[1776777553522,62.59,76089.68,0.0,-0.99862,0.0,0.15903]
[1776777558558,62.6,76087.54,0.0,-0.99862,0.0,0.15882]
[1776777563593,62.61,76090.24,0.0,-0.99861,0.0,0.15966]
[1776777568629,62.62,76090.29,0.0,-0.99861,0.0,0.15992]
[1776777573666,62.63,76089.66,0.0,-0.99862,0.0,0.15932]
[1776777578700,62.64,76090.17,0.0,-0.99861,0.0,0.15969]
[1776777583735,62.65,76084.65,0.0,-0.99862,0.0,0.15873]
[1776777588771,62.66,76076.18,0.0,-0.99864,0.0,0.15706]
[1776777593806,62.66,76077.8,0.0,-0.99863,0.0,0.15741]
[1776777598840,62.66,76078.1,0.0,-0.99863,0.0,0.15747]
[1776777600856,62.66,76068.79,0.0,-0.99865,0.0,0.15547]
[1776777601864,62.66,76059.04,0.0,-0.99867,0.0,0.15339]
[1776777602868,62.66,76056.02,0.0,-0.99868,0.0,0.15276]
[1776777607902,62.66,76053.86,0.0,-0.99868,0.0,0.1523]
[1776777612939,62.66,76052.81,0.0,-0.99868,0.0,0.15208]
[1776777617979,62.66,76058.85,0.0,-0.99867,0.0,0.15335]
[1776777620999,62.66,76065.5,0.0,-0.99866,0.0,0.15477]
[1776777622011,62.66,76072.28,0.0,-0.99864,0.0,0.15622]
[1776777623016,62.66,76075.29,0.0,-0.99864,0.0,0.15687]
[1776777628063,62.66,76076.26,0.0,-0.99864,0.0,0.15707]
[1776777629073,62.66,76064.41,0.0,-0.99866,0.0,0.15453]
[1776777630078,62.66,76051.92,0.0,-0.99869,0.0,0.15189]
[1776777631088,62.66,76051.21,0.0,-0.99869,0.0,0.15106]
[1776777633100,62.66,76059.59,0.0,-0.99868,0.0,0.15282]
[1776777635113,62.66,76059.9,0.0,-0.99868,0.0,0.15288]
[1776777637128,62.66,76053.47,0.0,-0.99869,0.0,0.15153]
[1776777642164,62.66,76053.85,0.0,-0.99869,0.0,0.15161]
[1776777643171,62.66,76046.84,0.0,-0.9987,0.0,0.15015]
[1776777644179,62.66,76042.82,0.0,-0.99871,0.0,0.14932]
[1776777649217,62.66,76048.31,0.0,-0.9987,0.0,0.15046]
[1776777651229,62.66,76054.76,0.0,-0.99869,0.0,0.1518]
[1776777652238,62.66,76055.82,0.0,-0.99868,0.0,0.15202]
[1776777656263,62.66,76050.68,0.0,-0.99869,0.0,0.15095]
[1776777661299,62.66,76050.26,0.0,-0.99869,0.0,0.15086]
[1776777663313,62.66,76060.76,0.0,-0.99867,0.0,0.15307]
[1776777664320,62.66,76066.19,0.0,-0.99866,0.0,0.15422]
[1776777665329,62.66,76063.22,0.0,-0.99867,0.0,0.15359]
[1776777667340,62.66,76066.88,0.0,-0.99866,0.0,0.15436]
[1776777668349,62.66,76069.17,0.0,-0.99866,0.0,0.15485]
[1776777673383,62.66,76066.74,0.0,-0.99866,0.0,0.15433]
[1776777674390,62.66,76067.2,0.0,-0.99866,0.0,0.15443]
[1776777679427,62.66,76070.18,0.0,-0.99865,0.0,0.15507]
[1776777684463,62.66,76064.14,0.0,-0.99867,0.0,0.15378]
[1776777687483,62.66,76070.27,0.0,-0.99865,0.0,0.15509]
[1776777688491,62.66,76072.38,0.0,-0.99865,0.0,0.1556]
[1776777693527,62.67,76070.77,0.0,-0.99866,0.0,0.15461]
[1776777698562,62.68,76074.03,0.0,-0.99865,0.0,0.1556]
[1776777702593,62.69,76067.2,0.0,-0.99866,0.0,0.15444]
[1776777707624,62.71,76069.08,0.0,-0.99865,0.0,0.15515]
[1776777712659,62.71,76068.22,0.0,-0.99865,0.0,0.15497]
[1776777717718,62.71,76066.51,0.0,-0.99866,0.0,0.1546]
[1776777722732,62.71,76064.51,0.0,-0.99866,0.0,0.15418]
[1776777727769,62.71,76060.08,0.0,-0.99867,0.0,0.15324]
[1776777732823,62.71,76065.77,0.0,-0.99866,0.0,0.15445]
[1776777734818,62.71,76076.38,0.0,-0.99864,0.0,0.15672]
[1776777736478,62.71,76083.44,0.0,-0.99862,0.0,0.1583]
[1776777737839,62.71,76084.89,0.0,-0.99862,0.0,0.15873]
[1776777739853,62.72,76076.56,0.0,-0.99864,0.0,0.15703]
[1776777744889,62.73,76079.42,0.0,-0.99863,0.0,0.15793]
[1776777748917,62.74,76072.19,0.0,-0.99864,0.0,0.15659]
[1776777750930,62.74,76066.54,0.0,-0.99865,0.0,0.15538]
[1776777755964,62.74,76065.11,0.0,-0.99866,0.0,0.15437]
[1776777761001,62.74,76061.45,0.0,-0.99867,0.0,0.1536]
[1776777766036,62.74,76062.49,0.0,-0.99867,0.0,0.15382]
[1776777768051,62.74,76068.31,0.0,-0.99865,0.0,0.15506]
[1776777771087,62.74,76063.16,0.0,-0.99866,0.0,0.15396]
[1776777776108,62.74,76059.47,0.0,-0.99867,0.0,0.15318]
[1776777779128,62.74,76065.95,0.0,-0.99866,0.0,0.15455]
[1776777784164,62.74,76064.52,0.0,-0.99866,0.0,0.15425]
[1776777787183,62.74,76043.46,0.0,-0.9987,0.0,0.14983]
[1776777788191,62.74,76042.9,0.0,-0.9987,0.0,0.14971]
[1776777789198,62.74,76051.61,0.0,-0.99869,0.0,0.15153]
[1776777790219,62.74,76032.42,0.0,-0.99872,0.0,0.14762]
[1776777791215,62.75,76035.97,0.0,-0.99872,0.0,0.14843]
[1776777793239,62.75,76033.03,0.0,-0.99872,0.0,0.14797]
[1776777794238,62.76,76031.87,0.0,-0.99872,0.0,0.14781]
[1776777798264,62.77,76026.18,0.0,-0.99873,0.0,0.14695]
[1776777802292,62.78,76032.29,0.0,-0.99871,0.0,0.1485]
[1776777803300,62.79,76032.4,0.0,-0.99871,0.0,0.1486]
[1776777807327,62.8,76038.23,0.0,-0.9987,0.0,0.15009]
[1776777813369,62.82,76032.32,0.0,-0.99871,0.0,0.14861]
[1776777818405,62.84,76031.82,0.0,-0.99871,0.0,0.14886]
[1776777821425,62.85,76040.18,0.0,-0.99869,0.0,0.15081]
[1776777822432,62.85,76043.48,0.0,-0.99869,0.0,0.15156]
[1776777824447,62.86,76047.72,0.0,-0.99868,0.0,0.15258]
[1776777829481,62.87,76046.34,0.0,-0.99868,0.0,0.1526]
[1776777832504,62.88,76051.67,0.0,-0.99866,0.0,0.15392]
[1776777834516,62.88,76051.92,0.0,-0.99866,0.0,0.15409]
[1776777838547,62.89,76059.18,0.0,-0.99864,0.0,0.15587]
[1776777840560,62.9,76060.3,0.0,-0.99864,0.0,0.15623]
[1776777842575,62.9,76068.83,0.0,-0.99862,0.0,0.15818]
[1776777843581,62.91,76073.99,0.0,-0.99861,0.0,0.15935]
[1776777844589,62.91,76075.04,0.0,-0.99861,0.0,0.15963]
[1776777849624,62.92,76071.03,0.0,-0.99862,0.0,0.15901]
[1776777854659,62.93,76072.08,0.0,-0.99861,0.0,0.1595]
[1776777859693,62.94,76075.02,0.0,-0.9986,0.0,0.1604]
[1776777864729,62.95,76075.12,0.0,-0.9986,0.0,0.16068]
[1776777869764,62.96,76074.51,0.0,-0.9986,0.0,0.1608]
[1776777874800,62.98,76071.03,0.0,-0.99861,0.0,0.15958]
[1776777875807,62.98,76064.36,0.0,-0.99862,0.0,0.15818]
[1776777877476,62.98,76060.82,0.0,-0.99863,0.0,0.15753]
[1776777882858,63.0,76062.46,0.0,-0.99862,0.0,0.15817]
[1776777889907,63.01,76062.93,0.0,-0.99862,0.0,0.15867]
[1776777893935,63.02,76069.55,0.0,-0.9986,0.0,0.16033]
[1776777898970,63.03,76068.28,0.0,-0.9986,0.0,0.16031]
[1776777900997,63.04,76077.39,0.0,-0.99858,0.0,0.16242]
[1776777901991,63.04,76089.3,0.0,-0.99856,0.0,0.16517]
[1776777902999,63.04,76094.87,0.0,-0.99854,0.0,0.16643]
[1776777904008,63.04,76096.82,0.0,-0.99854,0.0,0.16691]
[1776777909049,63.05,76098.83,0.0,-0.99853,0.0,0.16759]
[1776777910048,63.05,76111.27,0.0,-0.99851,0.0,0.17047]
[1776777915083,63.06,76109.22,0.0,-0.99851,0.0,0.17009]
[1776777917757,63.06,76118.99,0.0,-0.99849,0.0,0.17237]
[1776777919111,63.06,76124.85,0.0,-0.99847,0.0,0.17374]
[1776777922131,63.06,76128.82,0.0,-0.99847,0.0,0.17468]
[1776777927169,63.06,76126.62,0.0,-0.99847,0.0,0.17416]
[1776777931196,63.06,76119.94,0.0,-0.99849,0.0,0.17183]
[1776777933209,63.06,76125.43,0.0,-0.99848,0.0,0.17311]
[1776777938245,63.06,76123.79,0.0,-0.99848,0.0,0.17273]
[1776777941265,63.06,76129.34,0.0,-0.99847,0.0,0.17403]
[1776777942272,63.06,76134.95,0.0,-0.99846,0.0,0.17536]
[1776777947307,63.06,76126.85,0.0,-0.99848,0.0,0.17345]
[1776777952341,63.06,76122.26,0.0,-0.99849,0.0,0.17238]
[1776777957378,63.06,76112.19,0.0,-0.99851,0.0,0.17011]
[1776777958386,63.06,76106.52,0.0,-0.99852,0.0,0.16882]
[1776777959392,63.06,76109.34,0.0,-0.99851,0.0,0.16949]
[1776777963420,63.07,76111.73,0.0,-0.99851,0.0,0.17012]
[1776777965434,63.07,76105.89,0.0,-0.99852,0.0,0.16879]
[1776777966441,63.07,76105.51,0.0,-0.99852,0.0,0.16874]
[1776777969463,63.07,76098.87,0.0,-0.99854,0.0,0.16729]
[1776777971477,63.07,76097.5,0.0,-0.99854,0.0,0.16703]
[1776777974498,63.08,76109.0,0.0,-0.99851,0.0,0.16973]
[1776777975505,63.08,76109.66,0.0,-0.99851,0.0,0.16991]
[1776777976511,63.08,76100.71,0.0,-0.99853,0.0,0.16787]
[1776777977518,63.08,76096.55,0.0,-0.99854,0.0,0.16695]
[1776777979532,63.08,76096.1,0.0,-0.99854,0.0,0.1669]
[1776777984567,63.09,76095.14,0.0,-0.99854,0.0,0.16681]
[1776777989602,63.09,76094.38,0.0,-0.99854,0.0,0.16679]
[1776777994637,63.1,76092.26,0.0,-0.99855,0.0,0.16572]
[1776777999673,63.11,76093.84,0.0,-0.99854,0.0,0.16623]
[1776778001686,63.11,76083.52,0.0,-0.99857,0.0,0.16397]
[1776778006721,63.12,76083.89,0.0,-0.99856,0.0,0.16424]
[1776778011757,63.12,76082.38,0.0,-0.99856,0.0,0.16408]
[1776778017798,63.13,76084.45,0.0,-0.99856,0.0,0.16476]
[1776778022836,63.14,76086.65,0.0,-0.99855,0.0,0.16544]
[1776778027868,63.15,76086.19,0.0,-0.99855,0.0,0.16552]
[1776778033910,63.16,76090.1,0.0,-0.99854,0.0,0.16662]
[1776778034918,63.16,76084.31,0.0,-0.99855,0.0,0.16535]
[1776778035924,63.16,76073.47,0.0,-0.99858,0.0,0.16297]
[1776778040959,63.17,76068.26,0.0,-0.99858,0.0,0.16205]
[1776778045994,63.17,76069.91,0.0,-0.99858,0.0,0.16246]
[1776778051029,63.18,76067.61,0.0,-0.99859,0.0,0.1614]
[1776778055057,63.19,76075.05,0.0,-0.99857,0.0,0.16323]
[1776778057071,63.19,76081.16,0.0,-0.99856,0.0,0.16467]
[1776778062106,63.2,76078.98,0.0,-0.99856,0.0,0.16437]
[1776778068815,63.21,76080.62,0.0,-0.99856,0.0,0.165]
[1776778074190,63.22,76082.55,0.0,-0.99855,0.0,0.16562]
[1776778079225,63.23,76080.38,0.0,-0.99855,0.0,0.16532]
[1776778081240,63.23,76074.6,0.0,-0.99856,0.0,0.1641]
[1776778082248,63.23,76054.49,0.0,-0.99861,0.0,0.15971]
[1776778083257,63.24,76054.71,0.0,-0.9986,0.0,0.15981]
[1776778084264,63.24,76048.69,0.0,-0.99862,0.0,0.15855]
[1776778085269,63.24,76035.43,0.0,-0.99864,0.0,0.15576]
[1776778090314,63.25,76027.79,0.0,-0.99866,0.0,0.15443]
[1776778095340,63.26,76026.46,0.0,-0.99866,0.0,0.15421]
[1776778100375,63.26,76026.66,0.0,-0.99866,0.0,0.15425]
[1776778103396,63.26,76036.95,0.0,-0.99864,0.0,0.15644]
[1776778104403,63.26,76043.76,0.0,-0.99862,0.0,0.1579]
[1776778109439,63.26,76047.27,0.0,-0.99862,0.0,0.15866]
[1776778114474,63.26,76045.25,0.0,-0.99863,0.0,0.15751]
[1776778119510,63.26,76048.43,0.0,-0.99862,0.0,0.1582]
[1776778124544,63.26,76050.07,0.0,-0.99862,0.0,0.15855]
[1776778129580,63.26,76052.66,0.0,-0.99861,0.0,0.15911]
[1776778134622,63.26,76058.98,0.0,-0.9986,0.0,0.16049]
[1776778136635,63.26,76057.26,0.0,-0.9986,0.0,0.16011]
[1776778141670,63.26,76055.0,0.0,-0.99861,0.0,0.15962]
[1776778146705,63.26,76053.83,0.0,-0.99861,0.0,0.15937]
[1776778151742,63.26,76052.06,0.0,-0.99861,0.0,0.15898]
[1776778156777,63.26,76052.64,0.0,-0.99861,0.0,0.15916]
[1776778163825,63.27,76049.05,0.0,-0.99861,0.0,0.15872]
[1776778168860,63.28,76050.9,0.0,-0.99861,0.0,0.15937]
[1776778173896,63.3,76051.28,0.0,-0.99861,0.0,0.15897]
[1776778178930,63.3,76041.62,0.0,-0.99863,0.0,0.15708]
[1776778179937,63.3,76034.63,0.0,-0.99864,0.0,0.15558]
[1776778184972,63.3,76034.67,0.0,-0.99864,0.0,0.15559]
[1776778190014,63.3,76034.74,0.0,-0.99864,0.0,0.15561]
[1776778195041,63.3,76038.62,0.0,-0.99864,0.0,0.15644]
[1776778198063,63.3,76045.89,0.0,-0.99862,0.0,0.158]
[1776778202101,63.3,76029.68,0.0,-0.99865,0.0,0.15453]
[1776778203104,63.3,76020.86,0.0,-0.99867,0.0,0.15268]
[1776778204112,63.3,76022.99,0.0,-0.99867,0.0,0.15312]
[1776778206126,63.3,76014.43,0.0,-0.99868,0.0,0.15134]
[1776778207146,63.3,76016.58,0.0,-0.99868,0.0,0.15178]
[1776778209146,63.3,75996.03,0.0,-0.99872,0.0,0.14755]
[1776778210159,63.3,75998.25,0.0,-0.99871,0.0,0.14801]
[1776778213176,63.3,75988.84,0.0,-0.99873,0.0,0.1461]
[1776778214184,63.3,75976.75,0.0,-0.99876,0.0,0.14368]
[1776778215190,63.3,75967.72,0.0,-0.99877,0.0,0.1419]
[1776778216201,63.3,75967.15,0.0,-0.99877,0.0,0.14179]
[1776778220221,63.3,75982.25,0.0,-0.99874,0.0,0.14478]
[1776778221231,63.3,75992.75,0.0,-0.99873,0.0,0.14689]
[1776778222239,63.3,75993.12,0.0,-0.99872,0.0,0.14696]
[1776778226266,63.3,76006.87,0.0,-0.9987,0.0,0.14977]
[1776778227273,63.3,76016.04,0.0,-0.99868,0.0,0.15167]
[1776778228280,63.3,76019.77,0.0,-0.99867,0.0,0.15245]
[1776778231304,63.3,76008.64,0.0,-0.9987,0.0,0.14945]
[1776778233320,63.3,75969.82,0.0,-0.99877,0.0,0.14165]
[1776778234326,63.3,75943.2,0.0,-0.99882,0.0,0.13652]
[1776778235339,63.3,75956.93,0.0,-0.9988,0.0,0.13916]
[1776778238358,63.31,75936.15,0.0,-0.99883,0.0,0.13522]
[1776778240060,63.31,75928.64,0.0,-0.99885,0.0,0.13382]
[1776778240372,63.31,75928.64,0.0,-0.99885,0.0,0.13384]
[1776778242393,63.31,75923.25,0.0,-0.99886,0.0,0.13287]
[1776778244399,63.31,75928.89,0.0,-0.99885,0.0,0.13395]
[1776778246416,63.31,75933.7,0.0,-0.99884,0.0,0.13488]
[1776778247422,63.31,75942.86,0.0,-0.99882,0.0,0.13662]
[1776778248429,63.31,75952.74,0.0,-0.9988,0.0,0.13852]
[1776778250137,63.31,75955.06,0.0,-0.9988,0.0,0.13897]
[1776778252458,63.31,75965.14,0.0,-0.99878,0.0,0.14093]
[1776778253465,63.31,75967.18,0.0,-0.99878,0.0,0.14133]
[1776778254472,63.31,75960.51,0.0,-0.99879,0.0,0.14003]
[1776778255486,63.31,75960.63,0.0,-0.99879,0.0,0.14006]
[1776778256489,63.31,75970.15,0.0,-0.99877,0.0,0.14191]
[1776778257497,63.31,75970.29,0.0,-0.99877,0.0,0.14194]
[1776778261529,63.31,75956.17,0.0,-0.9988,0.0,0.13919]
[1776778262539,63.31,75946.88,0.0,-0.99881,0.0,0.13741]
[1776778263550,63.31,75931.94,0.0,-0.99884,0.0,0.13459]
[1776778264557,63.31,75927.99,0.0,-0.99885,0.0,0.13385]
[1776778265565,63.31,75942.24,0.0,-0.99882,0.0,0.13655]
[1776778266620,63.31,75948.54,0.0,-0.99881,0.0,0.13775]
[1776778267574,63.32,75945.64,0.0,-0.99882,0.0,0.13721]
[1776778270284,63.32,75957.34,0.0,-0.99879,0.0,0.13947]
[1776778271614,63.32,75961.99,0.0,-0.99879,0.0,0.14038]
[1776778272617,63.32,75985.2,0.0,-0.99874,0.0,0.14497]
[1776778273627,63.32,75989.74,0.0,-0.99873,0.0,0.14588]
[1776778276663,63.32,75978.24,0.0,-0.99876,0.0,0.14358]
[1776778279688,63.32,75955.58,0.0,-0.9988,0.0,0.13915]
[1776778280690,63.32,75949.84,0.0,-0.99881,0.0,0.13804]
[1776778281692,63.32,75952.22,0.0,-0.9988,0.0,0.1385]
[1776778283706,63.32,75942.59,0.0,-0.99882,0.0,0.13668]
[1776778284713,63.32,75934.59,0.0,-0.99883,0.0,0.13518]
[1776778285720,63.32,75926.78,0.0,-0.99885,0.0,0.13373]
[1776778286728,63.32,75930.99,0.0,-0.99884,0.0,0.13453]
[1776778287734,63.32,75936.8,0.0,-0.99883,0.0,0.13564]
[1776778288741,63.32,75934.99,0.0,-0.99883,0.0,0.13531]
[1776778290755,63.32,75928.49,0.0,-0.99884,0.0,0.13412]
[1776778294783,63.33,75917.03,0.0,-0.99887,0.0,0.13144]
[1776778295791,63.33,75913.93,0.0,-0.99887,0.0,0.13089]
[1776778299819,63.33,75925.89,0.0,-0.99885,0.0,0.13319]
[1776778300828,63.33,75924.83,0.0,-0.99885,0.0,0.13301]
[1776778302840,63.33,75931.31,0.0,-0.99884,0.0,0.13426]
[1776778305861,63.34,75940.59,0.0,-0.99883,0.0,0.13605]
[1776778306868,63.34,75942.95,0.0,-0.99882,0.0,0.13651]
[1776778307877,63.34,75951.75,0.0,-0.99881,0.0,0.1382]
[1776778308883,63.34,75964.79,0.0,-0.99878,0.0,0.1408]
[1776778309891,63.34,75972.2,0.0,-0.99877,0.0,0.14225]
[1776778310896,63.34,75976.37,0.0,-0.99876,0.0,0.14307]
[1776778311902,63.34,75973.41,0.0,-0.99877,0.0,0.14249]
[1776778314928,63.34,76000.75,0.0,-0.99871,0.0,0.14797]
[1776778315935,63.34,76000.75,0.0,-0.99871,0.0,0.14797]
[1776778316943,63.34,76001.52,0.0,-0.99871,0.0,0.14813]
[1776778317949,63.34,75984.3,0.0,-0.99874,0.0,0.14465]
[1776778318956,63.34,75973.36,0.0,-0.99877,0.0,0.14248]
[1776778319965,63.34,75972.79,0.0,-0.99877,0.0,0.14237]
[1776778321981,63.34,75978.69,0.0,-0.99876,0.0,0.14353]
[1776778322987,63.34,75974.08,0.0,-0.99876,0.0,0.14262]
[1776778323993,63.34,75984.58,0.0,-0.99874,0.0,0.14471]
[1776778325000,63.34,76006.77,0.0,-0.9987,0.0,0.1492]
[1776778326009,63.34,76025.06,0.0,-0.99867,0.0,0.153]
[1776778327091,63.34,76028.19,0.0,-0.99866,0.0,0.15366]
[1776778330044,63.34,76020.77,0.0,-0.99867,0.0,0.1521]
[1776778331056,63.34,76014.42,0.0,-0.99869,0.0,0.15078]
[1776778332059,63.34,76004.55,0.0,-0.99871,0.0,0.14875]
[1776778333066,63.34,75995.97,0.0,-0.99872,0.0,0.147]
[1776778334077,63.34,75995.82,0.0,-0.99872,0.0,0.14697]
[1776778336100,63.34,75981.73,0.0,-0.99875,0.0,0.14414]
[1776778337102,63.34,75973.08,0.0,-0.99877,0.0,0.14243]
[1776778338107,63.34,75973.89,0.0,-0.99876,0.0,0.14259]
[1776778339117,63.34,75979.67,0.0,-0.99875,0.0,0.14373]
[1776778340120,63.34,75988.8,0.0,-0.99874,0.0,0.14555]
[1776778341126,63.34,75987.92,0.0,-0.99874,0.0,0.14538]
[1776778344148,63.34,75974.19,0.0,-0.99876,0.0,0.14264]
[1776778345158,63.34,75962.51,0.0,-0.99879,0.0,0.14036]
[1776778346163,63.34,75958.93,0.0,-0.99879,0.0,0.13967]
[1776778348176,63.34,75946.86,0.0,-0.99881,0.0,0.13736]
[1776778349183,63.34,75943.15,0.0,-0.99882,0.0,0.13665]
[1776778351201,63.34,75940.03,0.0,-0.99883,0.0,0.13543]
[1776778355225,63.34,75933.22,0.0,-0.99884,0.0,0.13419]
[1776778360259,63.35,75928.25,0.0,-0.99885,0.0,0.13333]
[1776778361267,63.35,75928.06,0.0,-0.99885,0.0,0.13332]
[1776778366303,63.35,75932.62,0.0,-0.99884,0.0,0.13426]
[1776778367312,63.35,75951.56,0.0,-0.99881,0.0,0.13786]
[1776778368322,63.36,75964.83,0.0,-0.99878,0.0,0.14043]
[1776778369325,63.36,75961.64,0.0,-0.99879,0.0,0.13982]
[1776778372347,63.36,75955.4,0.0,-0.9988,0.0,0.13863]
[1776778373354,63.36,75940.09,0.0,-0.99883,0.0,0.13572]
[1776778374361,63.36,75940.4,0.0,-0.99883,0.0,0.13579]
[1776778376376,63.36,75932.07,0.0,-0.99884,0.0,0.13425]
[1776778377383,63.36,75934.51,0.0,-0.99884,0.0,0.13473]
[1776778378392,63.36,75947.64,0.0,-0.99881,0.0,0.13723]
[1776778379402,63.36,75954.42,0.0,-0.9988,0.0,0.13854]
[1776778380412,63.36,75960.83,0.0,-0.99879,0.0,0.13978]
[1776778381417,63.36,75960.9,0.0,-0.99879,0.0,0.1398]
[1776778382434,63.36,75950.93,0.0,-0.99881,0.0,0.13789]
[1776778383433,63.36,75946.9,0.0,-0.99881,0.0,0.13713]
[1776778384440,63.36,75939.8,0.0,-0.99883,0.0,0.13579]
[1776778385445,63.36,75942.68,0.0,-0.99882,0.0,0.13635]
[1776778386452,63.36,75953.39,0.0,-0.9988,0.0,0.1384]
[1776778387459,63.36,75963.65,0.0,-0.99878,0.0,0.14039]
[1776778388465,63.36,75971.49,0.0,-0.99877,0.0,0.14193]
[1776778389469,63.36,75969.06,0.0,-0.99877,0.0,0.14145]
[1776778392493,63.36,75959.99,0.0,-0.99879,0.0,0.13969]
[1776778393500,63.37,75945.37,0.0,-0.99882,0.0,0.1369]
[1776778394507,63.37,75935.15,0.0,-0.99883,0.0,0.13498]
[1776778395514,63.37,75927.76,0.0,-0.99885,0.0,0.13362]
[1776778398536,63.37,75916.59,0.0,-0.99887,0.0,0.13161]
[1776778402562,63.37,75911.59,0.0,-0.99887,0.0,0.13079]
[1776778403570,63.38,75904.52,0.0,-0.99889,0.0,0.12953]
[1776778408605,63.38,75899.63,0.0,-0.99889,0.0,0.1287]
[1776778411302,63.38,75889.66,0.0,-0.99892,0.0,0.12631]
[1776778415655,63.38,75894.81,0.0,-0.99891,0.0,0.12723]
[1776778418677,63.38,75887.32,0.0,-0.99892,0.0,0.1259]
[1776778423710,63.38,75882.53,0.0,-0.99893,0.0,0.12505]
[1776778426731,63.38,75889.22,0.0,-0.99892,0.0,0.12623]
[1776778428745,63.38,75901.4,0.0,-0.9989,0.0,0.12841]
[1776778429752,63.38,75917.65,0.0,-0.99887,0.0,0.13136]
[1776778431455,63.38,75930.1,0.0,-0.99885,0.0,0.13366]
[1776778431767,63.38,75930.1,0.0,-0.99885,0.0,0.13366]
[1776778436803,63.38,75927.49,0.0,-0.99885,0.0,0.13317]
[1776778439834,63.38,75922.14,0.0,-0.99886,0.0,0.13218]
[1776778440840,63.38,75898.02,0.0,-0.9989,0.0,0.1278]
[1776778442844,63.38,75891.82,0.0,-0.99891,0.0,0.12669]
[1776778443857,63.38,75889.01,0.0,-0.99892,0.0,0.1262]
[1776778448888,63.38,75886.8,0.0,-0.99892,0.0,0.12581]
[1776778453924,63.38,75884.42,0.0,-0.99892,0.0,0.12539]
[1776778454931,63.38,75889.55,0.0,-0.99892,0.0,0.12629]
[1776778455939,63.38,75894.25,0.0,-0.99891,0.0,0.12713]
[1776778456947,63.38,75899.08,0.0,-0.9989,0.0,0.12799]
[1776778457955,63.38,75895.96,0.0,-0.9989,0.0,0.12743]
[1776778458964,63.38,75890.86,0.0,-0.99891,0.0,0.12652]
[1776778459969,63.38,75886.67,0.0,-0.99892,0.0,0.12578]
[1776778460974,63.38,75891.8,0.0,-0.99891,0.0,0.12669]
[1776778461981,63.38,75894.51,0.0,-0.99891,0.0,0.12717]
[1776778463996,63.38,75885.45,0.0,-0.99892,0.0,0.12557]
[1776778465042,63.38,75885.45,0.0,-0.99892,0.0,0.12557]
[1776778470071,63.38,75884.8,0.0,-0.99892,0.0,0.12545]
[1776778475106,63.38,75887.39,0.0,-0.99892,0.0,0.12531]
[1776778480141,63.38,75888.19,0.0,-0.99892,0.0,0.12545]
[1776778484171,63.38,75908.28,0.0,-0.99889,0.0,0.12904]
[1776778485177,63.38,75921.18,0.0,-0.99887,0.0,0.13139]
[1776778486182,63.38,75917.83,0.0,-0.99887,0.0,0.13077]
[1776778491221,63.38,75906.8,0.0,-0.99889,0.0,0.12877]
[1776778492226,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778494240,63.38,75898.53,0.0,-0.99891,0.0,0.12729]
[1776778495247,63.38,75900.31,0.0,-0.9989,0.0,0.12761]
[1776778496254,63.38,75908.74,0.0,-0.99889,0.0,0.12912]
[1776778497261,63.38,75913.0,0.0,-0.99888,0.0,0.12989]
[1776778499275,63.38,75923.14,0.0,-0.99886,0.0,0.13175]
[1776778500282,63.38,75922.8,0.0,-0.99886,0.0,0.13168]
[1776778503303,63.38,75916.98,0.0,-0.99887,0.0,0.13062]
[1776778505318,63.38,75911.46,0.0,-0.99888,0.0,0.12961]
[1776778508338,63.38,75917.41,0.0,-0.99887,0.0,0.1307]
[1776778509346,63.38,75910.33,0.0,-0.99889,0.0,0.12941]
[1776778510356,63.38,75900.52,0.0,-0.9989,0.0,0.12764]
[1776778511361,63.38,75898.52,0.0,-0.99891,0.0,0.12729]
[1776778512367,63.38,75892.27,0.0,-0.99892,0.0,0.12617]
[1776778513373,63.38,75893.52,0.0,-0.99891,0.0,0.1264]
[1776778514380,63.38,75899.22,0.0,-0.9989,0.0,0.12741]
[1776778515387,63.38,75898.28,0.0,-0.99891,0.0,0.12724]
[1776778519414,63.38,75892.61,0.0,-0.99892,0.0,0.12623]
[1776778522438,63.38,75882.92,0.0,-0.99893,0.0,0.12453]
[1776778523448,63.38,75880.84,0.0,-0.99893,0.0,0.12416]
[1776778525459,63.38,75863.99,0.0,-0.99896,0.0,0.12125]
[1776778526464,63.38,75867.76,0.0,-0.99896,0.0,0.1219]
[1776778527476,63.38,75872.91,0.0,-0.99895,0.0,0.12279]
[1776778528494,63.38,75870.96,0.0,-0.99895,0.0,0.12245]
[1776778529488,63.38,75853.86,0.0,-0.99898,0.0,0.11953]
[1776778530496,63.38,75846.89,0.0,-0.99899,0.0,0.11836]
[1776778531514,63.38,75840.62,0.0,-0.999,0.0,0.11675]
[1776778532509,63.38,75821.23,0.0,-0.99903,0.0,0.11359]
[1776778533516,63.38,75813.3,0.0,-0.99904,0.0,0.11231]
[1776778534527,63.38,75816.28,0.0,-0.99904,0.0,0.11279]
[1776778539558,63.38,75822.68,0.0,-0.99903,0.0,0.11382]
[1776778540566,63.38,75829.12,0.0,-0.99902,0.0,0.11487]
[1776778541573,63.38,75830.02,0.0,-0.99902,0.0,0.11501]
[1776778544593,63.38,75818.13,0.0,-0.99904,0.0,0.11309]
[1776778545626,63.38,75814.56,0.0,-0.99904,0.0,0.11251]
[1776778547617,63.38,75821.21,0.0,-0.99903,0.0,0.11358]
[1776778548621,63.38,75826.28,0.0,-0.99902,0.0,0.1144]
[1776778549628,63.38,75823.39,0.0,-0.99903,0.0,0.11393]
[1776778552649,63.38,75828.42,0.0,-0.99902,0.0,0.11475]
[1776778553667,63.38,75835.33,0.0,-0.99901,0.0,0.11588]
[1776778554670,63.38,75853.23,0.0,-0.99898,0.0,0.11885]
[1776778555677,63.38,75869.63,0.0,-0.99896,0.0,0.12164]
[1776778556684,63.38,75874.97,0.0,-0.99895,0.0,0.12256]
[1776778557693,63.38,75882.2,0.0,-0.99894,0.0,0.12381]
[1776778558701,63.38,75892.69,0.0,-0.99892,0.0,0.12565]
[1776778559706,63.38,75897.64,0.0,-0.99891,0.0,0.12653]
[1776778560714,63.38,75895.45,0.0,-0.99892,0.0,0.12614]
[1776778565750,63.38,75899.34,0.0,-0.99891,0.0,0.12683]
[1776778567765,63.38,75905.36,0.0,-0.9989,0.0,0.1279]
[1776778569792,63.38,75921.42,0.0,-0.99887,0.0,0.13081]
[1776778570820,63.38,75939.88,0.0,-0.99884,0.0,0.13423]
[1776778572467,63.38,75953.46,0.0,-0.99882,0.0,0.13679]
[1776778574826,63.38,75945.64,0.0,-0.99883,0.0,0.13531]
[1776778577849,63.38,75951.34,0.0,-0.99882,0.0,0.13639]
[1776778578854,63.38,75967.72,0.0,-0.99879,0.0,0.13953]
[1776778582545,63.38,75960.73,0.0,-0.9988,0.0,0.13818]
[1776778582882,63.38,75960.73,0.0,-0.9988,0.0,0.13818]
[1776778583891,63.38,75955.73,0.0,-0.99881,0.0,0.13722]
[1776778585904,63.38,75963.56,0.0,-0.9988,0.0,0.13872]
[1776778586910,63.38,75973.9,0.0,-0.99878,0.0,0.14073]
[1776778590939,63.38,75967.44,0.0,-0.99879,0.0,0.13947]
[1776778591948,63.38,75957.88,0.0,-0.99881,0.0,0.13699]
[1776778592954,63.38,75957.88,0.0,-0.99881,0.0,0.13699]
[1776778593960,63.38,75948.37,0.0,-0.99883,0.0,0.13519]
[1776778597988,63.38,75940.78,0.0,-0.99884,0.0,0.13377]
[1776778598994,63.38,75934.7,0.0,-0.99885,0.0,0.13264]
[1776778601009,63.38,75924.44,0.0,-0.99887,0.0,0.13075]
[1776778605039,63.38,75918.68,0.0,-0.99888,0.0,0.1297]
[1776778609065,63.38,75922.44,0.0,-0.99888,0.0,0.13038]
[1776778610072,63.38,75929.48,0.0,-0.99886,0.0,0.13167]
[1776778611081,63.38,75933.53,0.0,-0.99886,0.0,0.13242]
[1776778612759,63.38,75907.83,0.0,-0.9989,0.0,0.12774]
[1776778614120,63.38,75900.0,0.0,-0.99891,0.0,0.12635]
[1776778615125,63.38,75901.09,0.0,-0.99891,0.0,0.12654]
[1776778620160,63.38,75894.07,0.0,-0.99892,0.0,0.1253]
[1776778621167,63.38,75887.52,0.0,-0.99893,0.0,0.12415]
[1776778622176,63.38,75884.08,0.0,-0.99894,0.0,0.12355]
[1776778626214,63.38,75869.07,0.0,-0.99896,0.0,0.12096]
[1776778627218,63.38,75854.39,0.0,-0.99899,0.0,0.11848]
[1776778628222,63.38,75855.37,0.0,-0.99898,0.0,0.11864]
[1776778631246,63.38,75860.82,0.0,-0.99898,0.0,0.11956]
[1776778632251,63.38,75845.76,0.0,-0.999,0.0,0.11704]
[1776778633258,63.38,75837.81,0.0,-0.99901,0.0,0.11573]
[1776778634265,63.38,75841.28,0.0,-0.99901,0.0,0.1163]
[1776778636280,63.38,75847.7,0.0,-0.999,0.0,0.11736]
[1776778637286,63.38,75858.84,0.0,-0.99898,0.0,0.11923]
[1776778638293,63.38,75860.86,0.0,-0.99898,0.0,0.11957]
[1776778639363,63.38,75853.32,0.0,-0.99899,0.0,0.1183]
[1776778641327,63.38,75858.74,0.0,-0.99898,0.0,0.11921]
[1776778643341,63.38,75852.19,0.0,-0.99899,0.0,0.11811]
[1776778644348,63.38,75855.28,0.0,-0.99898,0.0,0.11863]
[1776778647368,63.38,75863.45,0.0,-0.99897,0.0,0.12001]
[1776778648376,63.38,75868.83,0.0,-0.99896,0.0,0.12092]
[1776778650397,63.38,75874.23,0.0,-0.99896,0.0,0.12185]
[1776778651406,63.38,75879.63,0.0,-0.99895,0.0,0.12219]
[1776778653438,63.38,75869.92,0.0,-0.99897,0.0,0.12053]
[1776778654428,63.38,75867.82,0.0,-0.99897,0.0,0.12017]
[1776778659459,63.38,75868.26,0.0,-0.99897,0.0,0.12025]
[1776778661473,63.38,75861.79,0.0,-0.99898,0.0,0.11915]
[1776778663487,63.38,75855.93,0.0,-0.99899,0.0,0.11817]
[1776778664499,63.38,75844.08,0.0,-0.99901,0.0,0.1162]
[1776778665501,63.38,75840.74,0.0,-0.99901,0.0,0.11565]
[1776778668522,63.38,75845.76,0.0,-0.999,0.0,0.11648]
[1776778669529,63.38,75851.29,0.0,-0.999,0.0,0.11739]
[1776778670537,63.38,75852.45,0.0,-0.99899,0.0,0.11759]
[1776778673557,63.38,75857.49,0.0,-0.99899,0.0,0.11843]
[1776778675572,63.38,75856.71,0.0,-0.99899,0.0,0.1183]
[1776778676579,63.38,75858.39,0.0,-0.99898,0.0,0.11858]
[1776778678592,63.38,75864.53,0.0,-0.99898,0.0,0.11961]
[1776778682620,63.38,75846.41,0.0,-0.999,0.0,0.11658]
[1776778683629,63.38,75844.23,0.0,-0.99901,0.0,0.11622]
[1776778686648,63.38,75833.95,0.0,-0.99902,0.0,0.11454]
[1776778687655,63.38,75832.77,0.0,-0.99902,0.0,0.11435]
[1776778692695,63.38,75839.23,0.0,-0.99901,0.0,0.1154]
[1776778693700,63.38,75841.57,0.0,-0.99901,0.0,0.11579]
[1776778695712,63.38,75847.98,0.0,-0.999,0.0,0.11684]
[1776778697726,63.38,75837.43,0.0,-0.99902,0.0,0.11511]
[1776778698733,63.38,75837.76,0.0,-0.99902,0.0,0.11516]
[1776778701754,63.38,75856.25,0.0,-0.99899,0.0,0.11822]
[1776778703768,63.38,75866.13,0.0,-0.99897,0.0,0.11988]
[1776778704775,63.38,75864.88,0.0,-0.99897,0.0,0.11967]
[1776778709810,63.38,75868.52,0.0,-0.99897,0.0,0.12029]
[1776778714845,63.38,75861.01,0.0,-0.99899,0.0,0.11845]
[1776778715853,63.38,75855.28,0.0,-0.99899,0.0,0.11749]
[1776778716859,63.38,75852.61,0.0,-0.999,0.0,0.11705]
[1776778719880,63.38,75850.45,0.0,-0.999,0.0,0.11669]
[1776778723557,63.38,75847.59,0.0,-0.99901,0.0,0.11622]
[1776778725922,63.38,75850.57,0.0,-0.999,0.0,0.11671]
[1776778730962,63.38,75865.65,0.0,-0.99898,0.0,0.11923]
[1776778731968,63.38,75866.52,0.0,-0.99898,0.0,0.11937]
[1776778733628,63.38,75850.46,0.0,-0.999,0.0,0.11669]
[1776778734990,63.38,75850.84,0.0,-0.999,0.0,0.11675]
[1776778738009,63.38,75852.9,0.0,-0.999,0.0,0.11709]
[1776778741032,63.38,75860.11,0.0,-0.99899,0.0,0.1183]
[1776778743698,63.38,75849.63,0.0,-0.999,0.0,0.11655]
[1776778745059,63.38,75841.7,0.0,-0.99902,0.0,0.11525]
[1776778746068,63.38,75842.62,0.0,-0.99901,0.0,0.1154]
[1776778751101,63.38,75844.48,0.0,-0.99901,0.0,0.1157]
[1776778752108,63.38,75850.27,0.0,-0.999,0.0,0.11666]
[1776778753770,63.38,75854.4,0.0,-0.999,0.0,0.11734]
[1776778755129,63.38,75849.1,0.0,-0.999,0.0,0.11647]
[1776778756135,63.38,75844.42,0.0,-0.99901,0.0,0.11569]
[1776778757143,63.38,75843.87,0.0,-0.99901,0.0,0.1156]
[1776778761172,63.38,75841.47,0.0,-0.99902,0.0,0.11521]
[1776778763840,63.38,75822.87,0.0,-0.99904,0.0,0.1122]
[1776778765201,63.38,75819.92,0.0,-0.99905,0.0,0.11173]
[1776778768223,63.38,75811.55,0.0,-0.99906,0.0,0.11041]
[1776778772251,63.38,75804.97,0.0,-0.99907,0.0,0.10884]
[1776778774265,63.38,75803.08,0.0,-0.99908,0.0,0.10855]
[1776778779302,63.38,75799.19,0.0,-0.99908,0.0,0.10795]
[1776778781316,63.38,75806.77,0.0,-0.99907,0.0,0.10912]
[1776778782322,63.38,75813.23,0.0,-0.99906,0.0,0.11013]
[1776778783328,63.38,75824.98,0.0,-0.99904,0.0,0.11199]
[1776778784336,63.38,75831.69,0.0,-0.99903,0.0,0.11307]
[1776778785343,63.38,75830.71,0.0,-0.99904,0.0,0.11291]
[1776778790377,63.38,75833.06,0.0,-0.99903,0.0,0.11329]
[1776778795415,63.38,75824.21,0.0,-0.99905,0.0,0.11187]
[1776778796443,63.38,75824.12,0.0,-0.99905,0.0,0.11186]
[1776778798445,63.38,75814.84,0.0,-0.99906,0.0,0.11039]
[1776778799446,63.38,75813.86,0.0,-0.99906,0.0,0.11023]
[1776778802469,63.38,75807.45,0.0,-0.99907,0.0,0.10923]
[1776778807502,63.38,75803.46,0.0,-0.99908,0.0,0.10861]
[1776778809518,63.38,75797.05,0.0,-0.99908,0.0,0.10762]
[1776778811532,63.38,75793.61,0.0,-0.99909,0.0,0.10709]
[1776778812537,63.38,75786.72,0.0,-0.9991,0.0,0.10603]
[1776778813545,63.38,75780.17,0.0,-0.99911,0.0,0.10504]
[1776778814552,63.38,75779.01,0.0,-0.99911,0.0,0.10487]
[1776778815561,63.38,75763.35,0.0,-0.99913,0.0,0.10253]
[1776778816566,63.38,75753.44,0.0,-0.99914,0.0,0.10108]
[1776778817573,63.38,75756.91,0.0,-0.99914,0.0,0.10159]
[1776778820620,63.38,75767.02,0.0,-0.99913,0.0,0.10308]
[1776778821624,63.38,75770.66,0.0,-0.99912,0.0,0.10362]
[1776778823645,63.38,75771.49,0.0,-0.99912,0.0,0.10374]
[1776778825658,63.38,75780.85,0.0,-0.99911,0.0,0.10515]
[1776778826668,63.38,75801.57,0.0,-0.99908,0.0,0.10831]
[1776778827688,63.38,75816.5,0.0,-0.99906,0.0,0.11065]
[1776778828682,63.38,75827.29,0.0,-0.99904,0.0,0.11236]
[1776778829686,63.38,75840.75,0.0,-0.99902,0.0,0.11454]
[1776778830694,63.38,75845.69,0.0,-0.99901,0.0,0.11534]
[1776778831705,63.38,75845.99,0.0,-0.99902,0.0,0.11483]
[1776778833719,63.38,75836.02,0.0,-0.99903,0.0,0.11322]
[1776778834723,63.38,75826.38,0.0,-0.99905,0.0,0.11167]
[1776778835740,63.38,75823.36,0.0,-0.99905,0.0,0.11119]
[1776778837749,63.38,75830.19,0.0,-0.99904,0.0,0.11228]
[1776778842806,63.38,75845.56,0.0,-0.99902,0.0,0.11476]
[1776778843805,63.38,75849.37,0.0,-0.99901,0.0,0.11539]
[1776778845827,63.38,75866.78,0.0,-0.99899,0.0,0.11827]
[1776778846824,63.38,75885.18,0.0,-0.99896,0.0,0.12139]
[1776778847840,63.38,75899.64,0.0,-0.99893,0.0,0.12389]
[1776778848841,63.38,75896.18,0.0,-0.99894,0.0,0.12329]
[1776778849855,63.38,75890.25,0.0,-0.99895,0.0,0.12226]
[1776778850853,63.38,75884.27,0.0,-0.99896,0.0,0.12124]
[1776778852867,63.38,75882.36,0.0,-0.99896,0.0,0.12091]
[1776778855898,63.38,75890.22,0.0,-0.99895,0.0,0.12226]
[1776778857904,63.38,75899.99,0.0,-0.99893,0.0,0.12396]
[1776778858912,63.38,75898.1,0.0,-0.99894,0.0,0.12363]
[1776778859922,63.38,75887.48,0.0,-0.99895,0.0,0.12179]
[1776778862957,63.38,75881.53,0.0,-0.99896,0.0,0.12077]
[1776778863960,63.38,75866.65,0.0,-0.99899,0.0,0.11825]
[1776778864968,63.38,75864.5,0.0,-0.99899,0.0,0.11789]
[1776778867989,63.38,75871.68,0.0,-0.99898,0.0,0.1191]
[1776778868998,63.38,75879.7,0.0,-0.99897,0.0,0.12046]
[1776778870004,63.38,75883.09,0.0,-0.99896,0.0,0.12103]
[1776778872018,63.38,75880.47,0.0,-0.99896,0.0,0.12059]
[1776778877052,63.38,75875.73,0.0,-0.99897,0.0,0.11978]
[1776778879065,63.38,75869.69,0.0,-0.99898,0.0,0.11876]
[1776778883102,63.38,75864.87,0.0,-0.99899,0.0,0.11795]
[1776778884109,63.38,75852.14,0.0,-0.99901,0.0,0.11584]
[1776778885122,63.38,75852.22,0.0,-0.99901,0.0,0.11586]
[1776778888137,63.38,75842.86,0.0,-0.99902,0.0,0.11432]
[1776778890154,63.38,75850.44,0.0,-0.99901,0.0,0.11556]
[1776778891158,63.38,75854.58,0.0,-0.99901,0.0,0.11568]
[1776778893174,63.38,75864.7,0.0,-0.99899,0.0,0.11736]
[1776778894179,63.38,75867.73,0.0,-0.99899,0.0,0.11786]
[1776778899215,63.38,75870.8,0.0,-0.99898,0.0,0.11838]
[1776778900226,63.38,75885.78,0.0,-0.99896,0.0,0.12091]
[1776778901229,63.38,75896.28,0.0,-0.99894,0.0,0.12272]
[1776778902236,63.38,75896.66,0.0,-0.99894,0.0,0.12278]
[1776778904874,63.38,75902.4,0.0,-0.99893,0.0,0.12378]
[1776778906262,63.38,75911.36,0.0,-0.99892,0.0,0.12536]
[1776778907270,63.38,75913.88,0.0,-0.99892,0.0,0.1258]
[1776778909284,63.38,75919.4,0.0,-0.99891,0.0,0.12678]
[1776778914945,63.38,75915.23,0.0,-0.99891,0.0,0.12604]
[1776778917340,63.38,75920.5,0.0,-0.99891,0.0,0.12698]
[1776778919354,63.38,75908.22,0.0,-0.99893,0.0,0.1248]
[1776778920361,63.38,75902.4,0.0,-0.99893,0.0,0.12378]
[1776778921368,63.38,75907.27,0.0,-0.99893,0.0,0.12464]
[1776778922375,63.38,75914.33,0.0,-0.99892,0.0,0.12588]
[1776778923425,63.38,75921.37,0.0,-0.9989,0.0,0.12713]
[1776778925021,63.38,75939.49,0.0,-0.99887,0.0,0.13041]
[1776778926419,63.38,75945.13,0.0,-0.99886,0.0,0.13144]
[1776778927425,63.38,75945.07,0.0,-0.99886,0.0,0.13143]
[1776778929439,63.38,75939.4,0.0,-0.99887,0.0,0.13039]
[1776778935091,63.38,75925.71,0.0,-0.9989,0.0,0.12791]
[1776778938517,63.38,75930.66,0.0,-0.99889,0.0,0.1288]
[1776778939525,63.38,75938.45,0.0,-0.99887,0.0,0.13022]
[1776778940536,63.38,75940.66,0.0,-0.99887,0.0,0.13062]
[1776778942546,63.38,75950.15,0.0,-0.99885,0.0,0.13237]
[1776778943552,63.38,75965.23,0.0,-0.99883,0.0,0.13519]
[1776778945162,63.38,75968.62,0.0,-0.99882,0.0,0.13583]
[1776778949596,63.38,75985.97,0.0,-0.99879,0.0,0.13915]
[1776778950606,63.38,75991.73,0.0,-0.99878,0.0,0.14027]
[1776778951617,63.38,75994.91,0.0,-0.99878,0.0,0.14024]
[1776778956645,63.38,75994.86,0.0,-0.99878,0.0,0.14023]
[1776778961688,63.38,76001.7,0.0,-0.99877,0.0,0.14157]
[1776778962688,63.38,76008.16,0.0,-0.99876,0.0,0.14284]
[1776778965709,63.38,76014.55,0.0,-0.99874,0.0,0.14411]
[1776778969752,63.38,76030.21,0.0,-0.99871,0.0,0.14727]
[1776778970752,63.38,76031.18,0.0,-0.99871,0.0,0.14747]
[1776778974778,63.38,76042.46,0.0,-0.99869,0.0,0.14978]
[1776778975787,63.38,76052.46,0.0,-0.99867,0.0,0.15186]
[1776778977806,63.38,76057.66,0.0,-0.99866,0.0,0.15296]
[1776778982854,63.38,76050.52,0.0,-0.99867,0.0,0.15146]
[1776778983862,63.38,76042.59,0.0,-0.99869,0.0,0.14981]
[1776778984867,63.38,76038.19,0.0,-0.9987,0.0,0.1489]
[1776778985875,63.38,76041.85,0.0,-0.99869,0.0,0.14966]
[1776778987888,63.38,76034.94,0.0,-0.9987,0.0,0.14824]
[1776778989903,63.38,76030.92,0.0,-0.99871,0.0,0.14742]
[1776778990910,63.38,76025.31,0.0,-0.99872,0.0,0.14628]
[1776778991919,63.38,76022.83,0.0,-0.99873,0.0,0.14578]
[1776778993932,63.38,76016.3,0.0,-0.99874,0.0,0.14446]
[1776778995949,63.38,76022.01,0.0,-0.99873,0.0,0.14561]
[1776778996953,63.38,76027.57,0.0,-0.99872,0.0,0.14674]
[1776778997963,63.38,76033.57,0.0,-0.99871,0.0,0.14796]
[1776778998966,63.38,76042.97,0.0,-0.99869,0.0,0.14989]
[1776778999973,63.38,76050.08,0.0,-0.99868,0.0,0.15137]
[1776779000980,63.38,76052.38,0.0,-0.99867,0.0,0.15185]
[1776779002997,63.38,76057.3,0.0,-0.99866,0.0,0.15288]
[1776779008041,63.38,76061.38,0.0,-0.99865,0.0,0.15374]
[1776779013082,63.38,76062.64,0.0,-0.99866,0.0,0.1533]
[1776779014078,63.38,76068.86,0.0,-0.99864,0.0,0.15462]
[1776779015095,63.38,76089.91,0.0,-0.9986,0.0,0.15915]
[1776779016089,63.38,76105.97,0.0,-0.99857,0.0,0.16269]
[1776779017099,63.38,76111.06,0.0,-0.99856,0.0,0.16382]
[1776779018103,63.38,76108.17,0.0,-0.99856,0.0,0.16318]
[1776779020119,63.38,76107.62,0.0,-0.99856,0.0,0.16306]
[1776779022131,63.38,76117.52,0.0,-0.99854,0.0,0.16527]
[1776779023138,63.38,76124.29,0.0,-0.99853,0.0,0.16681]
[1776779024145,63.38,76130.84,0.0,-0.99851,0.0,0.1683]
[1776779025152,63.38,76133.52,0.0,-0.99851,0.0,0.16892]
[1776779026165,63.38,76138.72,0.0,-0.9985,0.0,0.17012]
[1776779027171,63.38,76144.22,0.0,-0.99848,0.0,0.17139]
[1776779028177,63.38,76141.07,0.0,-0.99849,0.0,0.17066]
[1776779031200,63.38,76156.34,0.0,-0.99846,0.0,0.17423]
[1776779032207,63.38,76172.39,0.0,-0.99842,0.0,0.17806]
[1776779033214,63.38,76183.49,0.0,-0.99839,0.0,0.18075]
[1776779034230,63.38,76184.13,0.0,-0.99839,0.0,0.18091]
[1776779035230,63.38,76194.77,0.0,-0.99837,0.0,0.18352]
[1776779036237,63.38,76197.57,0.0,-0.99836,0.0,0.18421]
[1776779040265,63.38,76197.19,0.0,-0.99836,0.0,0.18412]
[1776779042291,63.38,76194.79,0.0,-0.99837,0.0,0.18353]
[1776779044304,63.38,76183.07,0.0,-0.99839,0.0,0.18065]
[1776779045311,63.38,76171.23,0.0,-0.99842,0.0,0.17778]
[1776779046318,63.38,76156.01,0.0,-0.99846,0.0,0.17416]
[1776779047325,63.38,76140.53,0.0,-0.99849,0.0,0.17053]
[1776779048333,63.38,76136.73,0.0,-0.9985,0.0,0.16966]
[1776779050346,63.38,76132.24,0.0,-0.99851,0.0,0.16862]
[1776779052365,63.38,76126.06,0.0,-0.99852,0.0,0.16721]
[1776779053368,63.38,76119.73,0.0,-0.99854,0.0,0.16577]
[1776779054375,63.38,76116.13,0.0,-0.99854,0.0,0.16496]
[1776779056390,63.38,76096.56,0.0,-0.99859,0.0,0.16061]
[1776779057395,63.38,76100.72,0.0,-0.99858,0.0,0.16152]
[1776779058402,63.38,76107.34,0.0,-0.99856,0.0,0.16299]
[1776779059412,63.38,76106.72,0.0,-0.99857,0.0,0.16285]
[1776779060416,63.38,76097.81,0.0,-0.99858,0.0,0.16088]
[1776779061452,63.38,76093.08,0.0,-0.99859,0.0,0.15984]
[1776779062437,63.38,76078.9,0.0,-0.99862,0.0,0.15677]
[1776779063444,63.38,76070.71,0.0,-0.99864,0.0,0.15501]
[1776779064450,63.38,76071.28,0.0,-0.99864,0.0,0.15513]
[1776779068478,63.38,76062.53,0.0,-0.99866,0.0,0.15328]
[1776779069486,63.38,76062.07,0.0,-0.99866,0.0,0.15318]
[1776779071500,63.38,76069.07,0.0,-0.99865,0.0,0.15395]
[1776779072506,63.38,76062.04,0.0,-0.99866,0.0,0.15247]
[1776779073513,63.38,76060.83,0.0,-0.99867,0.0,0.15222]
[1776779076152,63.38,76079.81,0.0,-0.99863,0.0,0.15624]
[1776779077555,63.38,76078.43,0.0,-0.99863,0.0,0.15595]
[1776779079569,63.38,76084.3,0.0,-0.99862,0.0,0.15721]
[1776779081586,63.38,76070.89,0.0,-0.99865,0.0,0.15434]
[1776779082590,63.38,76071.63,0.0,-0.99864,0.0,0.1545]
[1776779087625,63.38,76075.27,0.0,-0.99864,0.0,0.15527]
[1776779088633,63.38,76056.3,0.0,-0.99867,0.0,0.15127]
[1776779089639,63.38,76049.69,0.0,-0.99869,0.0,0.14989]
[1776779091654,63.38,76039.0,0.0,-0.99871,0.0,0.1477]
[1776779092664,63.38,76032.17,0.0,-0.99872,0.0,0.14631]
[1776779097697,63.38,76031.86,0.0,-0.99872,0.0,0.14624]
[1776779101727,63.38,76022.02,0.0,-0.99874,0.0,0.14426]
[1776779104749,63.38,76042.01,0.0,-0.9987,0.0,0.14831]
[1776779106374,63.38,76057.11,0.0,-0.99867,0.0,0.15144]
[1776779108779,63.38,76065.29,0.0,-0.99866,0.0,0.15315]
[1776779109785,63.38,76059.3,0.0,-0.99867,0.0,0.15189]
[1776779110792,63.38,76066.84,0.0,-0.99865,0.0,0.15348]
[1776779113813,63.38,76059.78,0.0,-0.99867,0.0,0.152]
[1776779114820,63.38,76066.73,0.0,-0.99865,0.0,0.15346]
[1776779116446,63.38,76053.1,0.0,-0.99868,0.0,0.1506]
[1776779117841,63.38,76048.07,0.0,-0.99869,0.0,0.14956]
[1776779121873,63.38,76035.46,0.0,-0.99872,0.0,0.14697]
[1776779122899,63.38,76029.9,0.0,-0.99873,0.0,0.14585]
[1776779123897,63.38,76013.56,0.0,-0.99876,0.0,0.14258]
[1776779124907,63.38,76013.56,0.0,-0.99876,0.0,0.14258]
[1776779125909,63.38,76002.64,0.0,-0.99878,0.0,0.14043]
[1776779126916,63.38,75990.08,0.0,-0.9988,0.0,0.138]
[1776779127923,63.38,75984.75,0.0,-0.99881,0.0,0.13697]
[1776779131010,63.38,75979.07,0.0,-0.99883,0.0,0.13525]
[1776779131965,63.38,75969.65,0.0,-0.99884,0.0,0.13348]
[1776779132972,63.38,75958.14,0.0,-0.99886,0.0,0.13135]
[1776779138007,63.38,75959.11,0.0,-0.99886,0.0,0.13152]
[1776779139014,63.38,75952.43,0.0,-0.99887,0.0,0.1303]
[1776779142035,63.38,75962.13,0.0,-0.99886,0.0,0.13208]
[1776779147071,63.38,75964.71,0.0,-0.99885,0.0,0.13256]
[1776779150101,63.38,75941.45,0.0,-0.99889,0.0,0.1283]
[1776779151102,63.38,75909.67,0.0,-0.99894,0.0,0.12268]
[1776779152108,63.38,75902.4,0.0,-0.99895,0.0,0.12143]
[1776779154122,63.38,75908.98,0.0,-0.99894,0.0,0.12256]
[1776779155128,63.38,75910.91,0.0,-0.99894,0.0,0.1229]
[1776779160165,63.38,75906.38,0.0,-0.99895,0.0,0.12211]
[1776779163191,63.38,75898.55,0.0,-0.99896,0.0,0.12077]
[1776779167217,63.38,75890.45,0.0,-0.99897,0.0,0.11939]
[1776779168224,63.38,75885.15,0.0,-0.99898,0.0,0.11849]
[1776779169236,63.38,75890.47,0.0,-0.99897,0.0,0.11939]
[1776779170240,63.38,75896.12,0.0,-0.99896,0.0,0.12035]
[1776779171247,63.38,75892.12,0.0,-0.99897,0.0,0.11967]
[1776779176295,63.38,75893.13,0.0,-0.99897,0.0,0.11984]
[1776779178306,63.38,75887.73,0.0,-0.99898,0.0,0.11893]
[1776779183331,63.38,75889.62,0.0,-0.99898,0.0,0.11925]
[1776779188367,63.38,75887.57,0.0,-0.99898,0.0,0.1189]
[1776779193400,63.38,75883.96,0.0,-0.99899,0.0,0.11772]
[1776779198435,63.38,75881.61,0.0,-0.99899,0.0,0.11733]
[1776779199450,63.38,75895.65,0.0,-0.99897,0.0,0.11969]
[1776779200449,63.38,75905.04,0.0,-0.99896,0.0,0.12129]
[1776779201456,63.38,75912.85,0.0,-0.99894,0.0,0.12264]
[1776779203470,63.38,75919.18,0.0,-0.99893,0.0,0.12374]
[1776779208505,63.38,75916.93,0.0,-0.99894,0.0,0.12335]
[1776779211548,63.38,75927.58,0.0,-0.99892,0.0,0.12522]
[1776779212541,63.38,75929.75,0.0,-0.99892,0.0,0.1256]
[1776779213557,63.38,75921.84,0.0,-0.99893,0.0,0.12421]
[1776779215637,63.38,75913.68,0.0,-0.99894,0.0,0.12278]
[1776779220653,63.38,75909.64,0.0,-0.99895,0.0,0.12209]
[1776779221659,63.38,75896.6,0.0,-0.99897,0.0,0.11985]
[1776779222666,63.38,75890.2,0.0,-0.99898,0.0,0.11877]
[1776779223675,63.38,75886.44,0.0,-0.99898,0.0,0.11814]
[1776779227267,63.38,75892.13,0.0,-0.99898,0.0,0.11909]
[1776779230727,63.38,75899.47,0.0,-0.99896,0.0,0.12034]
[1776779231729,63.38,75897.61,0.0,-0.99897,0.0,0.12002]
[1776779234751,63.38,75912.69,0.0,-0.99894,0.0,0.12261]
[1776779235757,63.38,75923.85,0.0,-0.99893,0.0,0.12456]
[1776779237355,63.38,75944.92,0.0,-0.99889,0.0,0.12832]
[1776779238778,63.38,75959.02,0.0,-0.99887,0.0,0.13088]
[1776779239785,63.38,75966.0,0.0,-0.99885,0.0,0.13217]
[1776779240792,63.38,75958.64,0.0,-0.99887,0.0,0.13081]
[1776779242806,63.38,75964.75,0.0,-0.99886,0.0,0.13194]
[1776779245827,63.38,75959.53,0.0,-0.99887,0.0,0.13098]
[1776779248850,63.38,75968.36,0.0,-0.99885,0.0,0.13261]
[1776779250864,63.38,75960.83,0.0,-0.99886,0.0,0.13122]
[1776779255898,63.38,75966.47,0.0,-0.99886,0.0,0.13163]
[1776779258933,63.38,75971.47,0.0,-0.99885,0.0,0.13256]
[1776779261523,63.38,75978.79,0.0,-0.99884,0.0,0.13392]
[1776779262959,63.38,75984.69,0.0,-0.99883,0.0,0.13504]
[1776779264981,63.38,75975.16,0.0,-0.99884,0.0,0.13325]
[1776779270013,63.38,75981.12,0.0,-0.99883,0.0,0.13436]
[1776779275046,63.38,75984.62,0.0,-0.99883,0.0,0.13502]
[1776779277059,63.38,75973.41,0.0,-0.99885,0.0,0.13292]
[1776779278066,63.38,75966.28,0.0,-0.99886,0.0,0.1316]
[1776779281664,63.38,75971.28,0.0,-0.99885,0.0,0.13252]
[1776779282095,63.38,75971.28,0.0,-0.99885,0.0,0.13252]
[1776779285116,63.38,75963.45,0.0,-0.99886,0.0,0.13107]
[1776779287129,63.38,75954.25,0.0,-0.99888,0.0,0.12939]
[1776779290151,63.38,75944.97,0.0,-0.9989,0.0,0.12771]
[1776779291734,63.38,75953.27,0.0,-0.99888,0.0,0.12921]
[1776779294178,63.38,75936.09,0.0,-0.99891,0.0,0.12612]
[1776779295186,63.38,75930.9,0.0,-0.99892,0.0,0.1252]
[1776779300221,63.38,75925.39,0.0,-0.99893,0.0,0.12423]
[1776779302234,63.38,75915.78,0.0,-0.99894,0.0,0.12256]
[1776779303243,63.38,75908.22,0.0,-0.99896,0.0,0.12125]
[1776779305255,63.38,75914.81,0.0,-0.99894,0.0,0.12239]
[1776779306263,63.38,75921.58,0.0,-0.99893,0.0,0.12357]
[1776779309284,63.38,75926.3,0.0,-0.99893,0.0,0.12439]
[1776779313312,63.38,75933.27,0.0,-0.99892,0.0,0.12502]
[1776779316332,63.38,75927.84,0.0,-0.99893,0.0,0.12407]
[1776779320362,63.38,75943.69,0.0,-0.9989,0.0,0.12687]
[1776779321367,63.38,75946.76,0.0,-0.9989,0.0,0.12742]
[1776779324390,63.38,75940.06,0.0,-0.99891,0.0,0.12623]
[1776779325396,63.38,75934.21,0.0,-0.99892,0.0,0.12519]
[1776779326403,63.38,75933.83,0.0,-0.99892,0.0,0.12512]
[1776779329424,63.38,75908.48,0.0,-0.99896,0.0,0.12071]
[1776779330433,63.38,75899.41,0.0,-0.99897,0.0,0.11917]
[1776779331440,63.38,75899.86,0.0,-0.99897,0.0,0.11924]
[1776779334461,63.38,75892.6,0.0,-0.99899,0.0,0.11802]
[1776779335468,63.38,75897.15,0.0,-0.99898,0.0,0.11879]
[1776779336475,63.38,75898.91,0.0,-0.99898,0.0,0.11908]
[1776779338491,63.38,75906.29,0.0,-0.99896,0.0,0.12034]
[1776779339496,63.38,75909.17,0.0,-0.99896,0.0,0.12083]
[1776779342517,63.38,75895.51,0.0,-0.99898,0.0,0.11851]
[1776779343524,63.38,75887.18,0.0,-0.99899,0.0,0.11712]
[1776779344531,63.38,75883.71,0.0,-0.999,0.0,0.11654]
[1776779349567,63.38,75884.14,0.0,-0.999,0.0,0.11661]
[1776779352589,63.38,75893.27,0.0,-0.99898,0.0,0.11813]
[1776779353594,63.38,75880.54,0.0,-0.999,0.0,0.11601]
[1776779354601,63.38,75874.04,0.0,-0.99901,0.0,0.11494]
[1776779355608,63.38,75871.32,0.0,-0.99902,0.0,0.1145]
[1776779357621,63.38,75866.65,0.0,-0.99902,0.0,0.11374]
[1776779362662,63.38,75872.24,0.0,-0.99902,0.0,0.11465]
[1776779367694,63.38,75868.23,0.0,-0.99902,0.0,0.114]
[1776779372730,63.38,75865.6,0.0,-0.99903,0.0,0.11301]
[1776779377765,63.38,75864.82,0.0,-0.99903,0.0,0.11289]
[1776779382800,63.38,75867.76,0.0,-0.99903,0.0,0.11336]
[1776779385821,63.38,75872.97,0.0,-0.99902,0.0,0.11421]
[1776779386829,63.38,75878.96,0.0,-0.99901,0.0,0.11519]
[1776779387835,63.38,75879.41,0.0,-0.99901,0.0,0.11526]
[1776779390856,63.38,75876.76,0.0,-0.99901,0.0,0.11483]
[1776779392870,63.38,75883.58,0.0,-0.999,0.0,0.11595]
[1776779397907,63.38,75888.49,0.0,-0.999,0.0,0.11676]
[1776779400941,63.38,75895.5,0.0,-0.99899,0.0,0.11793]
[1776779402530,63.38,75880.86,0.0,-0.99901,0.0,0.1155]
[1776779403955,63.38,75876.51,0.0,-0.99901,0.0,0.11479]
[1776779406975,63.38,75881.84,0.0,-0.99901,0.0,0.11566]
[1776779409995,63.38,75883.2,0.0,-0.999,0.0,0.11589]
[1776779412618,63.38,75892.13,0.0,-0.99899,0.0,0.11737]
[1776779417051,63.38,75881.99,0.0,-0.99901,0.0,0.11569]
[1776779419064,63.38,75875.86,0.0,-0.99902,0.0,0.11468]
[1776779424099,63.38,75873.33,0.0,-0.99902,0.0,0.11427]
[1776779427122,63.38,75877.56,0.0,-0.99901,0.0,0.11496]
[1776779432766,63.38,75872.41,0.0,-0.99903,0.0,0.11356]
[1776779436195,63.38,75863.58,0.0,-0.99904,0.0,0.11214]
[1776779437205,63.38,75856.42,0.0,-0.99905,0.0,0.11099]
[1776779438208,63.38,75841.34,0.0,-0.99907,0.0,0.10862]
[1776779439215,63.38,75824.57,0.0,-0.9991,0.0,0.10603]
[1776779441229,63.38,75818.32,0.0,-0.9991,0.0,0.10508]
[1776779446266,63.38,75821.43,0.0,-0.9991,0.0,0.10555]
[1776779450317,63.38,75826.49,0.0,-0.99909,0.0,0.10632]
[1776779451311,63.38,75836.87,0.0,-0.99908,0.0,0.10792]
[1776779452927,63.38,75851.12,0.0,-0.99906,0.0,0.11015]
[1776779453326,63.38,75851.12,0.0,-0.99906,0.0,0.11015]
[1776779454331,63.38,75856.74,0.0,-0.99905,0.0,0.11104]
[1776779455339,63.38,75861.62,0.0,-0.99904,0.0,0.11182]
[1776779460373,63.38,75862.74,0.0,-0.99904,0.0,0.112]
[1776779463397,63.38,75850.64,0.0,-0.99906,0.0,0.11008]
[1776779467421,63.38,75859.16,0.0,-0.99905,0.0,0.11143]
[1776779469435,63.38,75865.54,0.0,-0.99904,0.0,0.11245]
[1776779472459,63.38,75860.17,0.0,-0.99904,0.0,0.11159]
[1776779477493,63.38,75863.49,0.0,-0.99904,0.0,0.11212]
[1776779479507,63.38,75848.6,0.0,-0.99906,0.0,0.10976]
[1776779480514,63.38,75840.78,0.0,-0.99907,0.0,0.10853]
[1776779481521,63.38,75842.48,0.0,-0.99907,0.0,0.1088]
[1776779482529,63.38,75853.86,0.0,-0.99905,0.0,0.11059]
[1776779483535,63.38,75855.89,0.0,-0.99905,0.0,0.11091]
[1776779486557,63.38,75842.43,0.0,-0.99907,0.0,0.10879]
[1776779487563,63.38,75834.11,0.0,-0.99908,0.0,0.1075]
[1776779488572,63.38,75822.55,0.0,-0.9991,0.0,0.10572]
[1776779489579,63.38,75820.36,0.0,-0.9991,0.0,0.10539]
[1776779492598,63.38,75819.16,0.0,-0.99911,0.0,0.10469]
[1776779494613,63.38,75829.28,0.0,-0.99909,0.0,0.10622]
[1776779495620,63.38,75836.54,0.0,-0.99908,0.0,0.10734]
[1776779496628,63.38,75839.14,0.0,-0.99908,0.0,0.10774]
[1776779499648,63.38,75844.8,0.0,-0.99907,0.0,0.10862]
[1776779501663,63.38,75838.51,0.0,-0.99908,0.0,0.10764]
[1776779502669,63.38,75833.0,0.0,-0.99909,0.0,0.10679]
[1776779503676,63.38,75823.53,0.0,-0.9991,0.0,0.10535]
[1776779504682,63.38,75814.46,0.0,-0.99911,0.0,0.10398]
[1776779505691,63.38,75814.92,0.0,-0.99911,0.0,0.10405]
[1776779510727,63.38,75817.51,0.0,-0.99911,0.0,0.10444]
[1776779513746,63.38,75825.22,0.0,-0.9991,0.0,0.1056]
[1776779514753,63.38,75831.58,0.0,-0.99909,0.0,0.10658]
[1776779515760,63.38,75834.76,0.0,-0.99909,0.0,0.10706]
[1776779520801,63.38,75834.82,0.0,-0.99909,0.0,0.10707]
[1776779522817,63.38,75825.63,0.0,-0.9991,0.0,0.10567]
[1776779523821,63.38,75826.2,0.0,-0.9991,0.0,0.10575]
[1776779525835,63.38,75821.41,0.0,-0.9991,0.0,0.10503]
[1776779526843,63.38,75816.33,0.0,-0.99911,0.0,0.10426]
[1776779527849,63.38,75816.78,0.0,-0.99911,0.0,0.10433]
[1776779532884,63.38,75823.83,0.0,-0.9991,0.0,0.10539]
[1776779533891,63.38,75844.97,0.0,-0.99907,0.0,0.10865]
[1776779534898,63.38,75851.51,0.0,-0.99906,0.0,0.10967]
[1776779535905,63.38,75854.77,0.0,-0.99906,0.0,0.11019]
[1776779537919,63.38,75856.21,0.0,-0.99905,0.0,0.11041]
[1776779541947,63.38,75845.32,0.0,-0.99907,0.0,0.1087]
[1776779542954,63.38,75830.6,0.0,-0.99909,0.0,0.10642]
[1776779543962,63.38,75818.88,0.0,-0.99911,0.0,0.10464]
[1776779544968,63.38,75814.74,0.0,-0.99911,0.0,0.10402]
[1776779546982,63.38,75814.76,0.0,-0.99911,0.0,0.10402]
[1776779552017,63.38,75822.4,0.0,-0.99911,0.0,0.10465]
[1776779553025,63.38,75819.37,0.0,-0.99911,0.0,0.1042]
[1776779558059,63.38,75819.5,0.0,-0.99911,0.0,0.10422]
[1776779563096,63.38,75824.07,0.0,-0.9991,0.0,0.1049]
[1776779568133,63.38,75840.56,0.0,-0.99908,0.0,0.10743]
[1776779569138,63.38,75867.19,0.0,-0.99904,0.0,0.11161]
[1776779570160,63.38,75880.77,0.0,-0.99902,0.0,0.1138]
[1776779571177,63.38,75893.28,0.0,-0.999,0.0,0.11585]
[1776779572174,63.38,75903.28,0.0,-0.99899,0.0,0.11752]
[1776779573180,63.38,75903.61,0.0,-0.99899,0.0,0.11757]
[1776779576821,63.38,75897.82,0.0,-0.999,0.0,0.1166]
[1776779578214,63.38,75894.96,0.0,-0.999,0.0,0.11613]
[1776779583251,63.38,75890.41,0.0,-0.99901,0.0,0.11538]
[1776779585266,63.38,75877.56,0.0,-0.99903,0.0,0.11328]
[1776779586899,63.38,75868.14,0.0,-0.99904,0.0,0.11176]
[1776779591315,63.38,75873.34,0.0,-0.99903,0.0,0.1126]
[1776779592321,63.38,75880.5,0.0,-0.99902,0.0,0.11376]
[1776779593328,63.38,75883.44,0.0,-0.99902,0.0,0.11424]
[1776779594339,63.38,75885.02,0.0,-0.99902,0.0,0.11449]
[1776779598371,63.38,75891.43,0.0,-0.99901,0.0,0.11555]
[1776779599377,63.38,75897.35,0.0,-0.999,0.0,0.11653]
[1776779604412,63.38,75898.46,0.0,-0.999,0.0,0.11671]
[1776779605419,63.38,75918.81,0.0,-0.99896,0.0,0.12014]
[1776779607043,63.38,75924.86,0.0,-0.99895,0.0,0.12118]
[1776779612466,63.38,75921.09,0.0,-0.99896,0.0,0.11994]
[1776779617516,63.38,75918.32,0.0,-0.99897,0.0,0.11947]
[1776779619517,63.38,75894.4,0.0,-0.99901,0.0,0.11547]
[1776779620524,63.38,75887.58,0.0,-0.99902,0.0,0.11435]
[1776779625559,63.38,75891.54,0.0,-0.99901,0.0,0.115]
[1776779630595,63.38,75891.73,0.0,-0.99901,0.0,0.11503]
[1776779632608,63.38,75911.26,0.0,-0.99898,0.0,0.11828]
[1776779633615,63.38,75916.35,0.0,-0.99897,0.0,0.11914]
[1776779636636,63.38,75907.31,0.0,-0.99899,0.0,0.11762]
[1776779637644,63.38,75881.34,0.0,-0.99903,0.0,0.11334]
[1776779638652,63.38,75870.47,0.0,-0.99904,0.0,0.11159]
[1776779639658,63.38,75865.16,0.0,-0.99905,0.0,0.11074]
[1776779640666,63.38,75857.4,0.0,-0.99906,0.0,0.10951]
[1776779641672,63.38,75856.9,0.0,-0.99906,0.0,0.10943]
[1776779643685,63.38,75849.46,0.0,-0.99907,0.0,0.10827]
[1776779644693,63.38,75831.44,0.0,-0.9991,0.0,0.1055]
[1776779645705,63.38,75824.91,0.0,-0.99911,0.0,0.10451]
[1776779646709,63.38,75821.36,0.0,-0.99911,0.0,0.10397]
[1776779648729,63.38,75815.22,0.0,-0.99912,0.0,0.10306]
[1776779650742,63.38,75809.42,0.0,-0.99913,0.0,0.1022]
[1776779652756,63.38,75801.42,0.0,-0.99914,0.0,0.10102]
[1776779653763,63.38,75794.61,0.0,-0.99915,0.0,0.10003]
[1776779654772,63.38,75794.94,0.0,-0.99915,0.0,0.10007]
[1776779656785,63.38,75789.58,0.0,-0.99916,0.0,0.0993]
[1776779661819,63.38,75792.22,0.0,-0.99915,0.0,0.09968]
[1776779666854,63.38,75790.64,0.0,-0.99915,0.0,0.09945]
[1776779671889,63.38,75788.76,0.0,-0.99916,0.0,0.09868]
[1776779676924,63.38,75785.0,0.0,-0.99917,0.0,0.09814]
[1776779680953,63.38,75790.25,0.0,-0.99916,0.0,0.0989]
[1776779682967,63.38,75793.51,0.0,-0.99915,0.0,0.09937]
[1776779685987,63.38,75800.09,0.0,-0.99915,0.0,0.10032]
[1776779689008,63.38,75804.64,0.0,-0.99914,0.0,0.10098]
[1776779690015,63.38,75798.64,0.0,-0.99915,0.0,0.10011]
[1776779691027,63.38,75795.92,0.0,-0.99915,0.0,0.09971]
[1776779694043,63.38,75802.46,0.0,-0.99914,0.0,0.10066]
[1776779695051,63.38,75807.93,0.0,-0.99914,0.0,0.10146]
[1776779696060,63.38,75815.02,0.0,-0.99913,0.0,0.10251]
[1776779697065,63.38,75818.06,0.0,-0.99912,0.0,0.10296]
[1776779700085,63.38,75827.86,0.0,-0.99911,0.0,0.10443]
[1776779701092,63.38,75831.88,0.0,-0.9991,0.0,0.10504]
[1776779703106,63.38,75834.57,0.0,-0.9991,0.0,0.10545]
[1776779706131,63.38,75849.91,0.0,-0.99908,0.0,0.1078]
[1776779707135,63.38,75864.95,0.0,-0.99906,0.0,0.11016]
[1776779708148,63.38,75869.75,0.0,-0.99905,0.0,0.11092]
[1776779710155,63.38,75879.44,0.0,-0.99903,0.0,0.11247]
[1776779711164,63.38,75879.21,0.0,-0.99903,0.0,0.11244]
[1776779716198,63.38,75880.36,0.0,-0.99903,0.0,0.11262]
[1776779721233,63.38,75886.61,0.0,-0.99902,0.0,0.11363]
[1776779723247,63.38,75890.77,0.0,-0.99902,0.0,0.11431]
[1776779728341,63.38,75891.44,0.0,-0.99902,0.0,0.11442]
[1776779729297,63.38,75897.96,0.0,-0.99901,0.0,0.11549]
[1776779730912,63.38,75904.81,0.0,-0.999,0.0,0.11663]
[1776779736345,63.38,75903.69,0.0,-0.999,0.0,0.11587]
[1776779741380,63.38,75909.01,0.0,-0.99899,0.0,0.11675]
[1776779742386,63.38,75917.22,0.0,-0.99898,0.0,0.11813]
[1776779743405,63.38,75929.63,0.0,-0.99896,0.0,0.12023]
[1776779744408,63.38,75938.41,0.0,-0.99895,0.0,0.12174]
[1776779745408,63.38,75940.08,0.0,-0.99894,0.0,0.12203]
[1776779751059,63.38,75940.53,0.0,-0.99894,0.0,0.12211]
[1776779754472,63.38,75933.61,0.0,-0.99895,0.0,0.12091]
[1776779755479,63.38,75938.21,0.0,-0.99895,0.0,0.12171]
[1776779757493,63.38,75931.91,0.0,-0.99896,0.0,0.12062]
[1776779759507,63.38,75930.04,0.0,-0.99896,0.0,0.1203]
[1776779761131,63.38,75938.52,0.0,-0.99895,0.0,0.12176]
[1776779764542,63.38,75933.34,0.0,-0.99896,0.0,0.12087]
[1776779769579,63.38,75936.69,0.0,-0.99895,0.0,0.12145]
[1776779771204,63.38,75941.84,0.0,-0.99894,0.0,0.12234]
[1776779773616,63.38,75934.21,0.0,-0.99895,0.0,0.12102]
[1776779775627,63.38,75923.27,0.0,-0.99897,0.0,0.11915]
[1776779777670,63.38,75929.43,0.0,-0.99896,0.0,0.1202]
[1776779779675,63.38,75931.27,0.0,-0.99896,0.0,0.12051]
[1776779783703,63.38,75926.59,0.0,-0.99897,0.0,0.11971]
[1776779786724,63.38,75935.28,0.0,-0.99895,0.0,0.1212]
[1776779788738,63.38,75941.96,0.0,-0.99894,0.0,0.12236]
[1776779789745,63.38,75949.05,0.0,-0.99893,0.0,0.12359]
[1776779792353,63.38,75939.37,0.0,-0.99895,0.0,0.12132]
[1776779792769,63.38,75939.37,0.0,-0.99895,0.0,0.12132]
[1776779793773,63.38,75928.46,0.0,-0.99897,0.0,0.11945]
[1776779794780,63.38,75922.83,0.0,-0.99898,0.0,0.11849]
[1776779798808,63.38,75928.79,0.0,-0.99897,0.0,0.1195]
[1776779799815,63.38,75936.9,0.0,-0.99895,0.0,0.12089]
[1776779801829,63.38,75943.75,0.0,-0.99894,0.0,0.12207]
[1776779806863,63.38,75940.04,0.0,-0.99895,0.0,0.12143]
[1776779808878,63.38,75928.77,0.0,-0.99897,0.0,0.1195]
[1776779809885,63.38,75916.39,0.0,-0.99899,0.0,0.11741]
[1776779812908,63.38,75922.64,0.0,-0.99898,0.0,0.11846]
[1776779813913,63.38,75934.4,0.0,-0.99896,0.0,0.12046]
[1776779815929,63.38,75939.61,0.0,-0.99895,0.0,0.12136]
[1776779820963,63.38,75942.32,0.0,-0.99895,0.0,0.12183]
[1776779823986,63.38,75950.85,0.0,-0.99893,0.0,0.12331]
[1776779824992,63.38,75965.45,0.0,-0.99891,0.0,0.12589]
[1776779829023,63.38,75960.25,0.0,-0.99892,0.0,0.12496]
[1776779830031,63.38,75954.84,0.0,-0.99893,0.0,0.12401]
[1776779833054,63.38,75949.8,0.0,-0.99893,0.0,0.12313]
[1776779834061,63.38,75943.86,0.0,-0.99894,0.0,0.12209]
[1776779838089,63.38,75937.37,0.0,-0.99895,0.0,0.12097]
[1776779841110,63.38,75926.8,0.0,-0.99897,0.0,0.11917]
[1776779842117,63.38,75921.93,0.0,-0.99898,0.0,0.11834]
[1776779844131,63.38,75927.78,0.0,-0.99897,0.0,0.11933]
[1776779846145,63.38,75934.86,0.0,-0.99896,0.0,0.12054]
[1776779851180,63.38,75934.0,0.0,-0.99896,0.0,0.11981]
[1776779856217,63.38,75937.58,0.0,-0.99896,0.0,0.12042]
[1776779858230,63.38,75929.58,0.0,-0.99897,0.0,0.11906]
[1776779859238,63.38,75924.13,0.0,-0.99898,0.0,0.11813]
[1776779862257,63.38,75929.34,0.0,-0.99897,0.0,0.11901]
[1776779867292,63.38,75934.32,0.0,-0.99896,0.0,0.11986]
[1776779869307,63.38,75939.97,0.0,-0.99895,0.0,0.12083]
[1776779872328,63.38,75947.36,0.0,-0.99894,0.0,0.12211]
[1776779877364,63.38,75943.63,0.0,-0.99895,0.0,0.12146]
[1776779879377,63.38,75936.2,0.0,-0.99896,0.0,0.12018]
[1776779882398,63.38,75929.42,0.0,-0.99897,0.0,0.11903]
[1776779883411,63.38,75922.01,0.0,-0.99898,0.0,0.11778]
[1776779886430,63.38,75910.87,0.0,-0.999,0.0,0.11592]
[1776779887438,63.38,75904.06,0.0,-0.99901,0.0,0.1148]
[1776779889452,63.38,75910.98,0.0,-0.999,0.0,0.11594]
[1776779894487,63.38,75910.24,0.0,-0.999,0.0,0.11582]
[1776779897507,63.38,75922.4,0.0,-0.99898,0.0,0.11784]
[1776779898516,63.38,75926.22,0.0,-0.99898,0.0,0.11849]
[1776779903550,63.38,75923.92,0.0,-0.99898,0.0,0.1181]
[1776779905564,63.38,75945.1,0.0,-0.99895,0.0,0.12171]
[1776779906570,63.38,75947.67,0.0,-0.99894,0.0,0.12216]
[1776779910601,63.38,75950.06,0.0,-0.99894,0.0,0.12257]
[1776779913203,63.38,75940.69,0.0,-0.99896,0.0,0.12036]
[1776779915634,63.38,75939.05,0.0,-0.99896,0.0,0.12008]
[1776779920671,63.38,75942.83,0.0,-0.99896,0.0,0.12073]
[1776779923273,63.38,75934.61,0.0,-0.99897,0.0,0.11933]
[1776779928726,63.38,75939.69,0.0,-0.99896,0.0,0.12019]
[1776779931750,63.38,75932.38,0.0,-0.99897,0.0,0.11895]
[1776779936785,63.38,75934.4,0.0,-0.99897,0.0,0.11929]
[1776779941820,63.38,75936.78,0.0,-0.99896,0.0,0.1197]
[1776779946856,63.38,75932.51,0.0,-0.99897,0.0,0.11897]
[1776779950886,63.38,75921.07,0.0,-0.99899,0.0,0.11704]
[1776779955920,63.38,75918.92,0.0,-0.99899,0.0,0.11669]
[1776779960956,63.38,75915.78,0.0,-0.999,0.0,0.11616]
[1776779965994,63.38,75912.68,0.0,-0.999,0.0,0.11565]
[1776779968020,63.38,75903.35,0.0,-0.99902,0.0,0.11412]
[1776779969015,63.38,75897.65,0.0,-0.99903,0.0,0.11319]
[1776779970025,63.38,75888.83,0.0,-0.99904,0.0,0.11176]
[1776779972034,63.38,75884.25,0.0,-0.99905,0.0,0.11048]
[1776779977070,63.38,75885.55,0.0,-0.99905,0.0,0.11069]
[1776779982106,63.38,75884.32,0.0,-0.99905,0.0,0.11049]
[1776779984120,63.38,75870.39,0.0,-0.99907,0.0,0.1083]
[1776779989156,63.38,75872.41,0.0,-0.99907,0.0,0.10862]
[1776779990161,63.38,75878.25,0.0,-0.99906,0.0,0.10953]
[1776779993182,63.38,75883.65,0.0,-0.99905,0.0,0.11039]
[1776779995196,63.38,75891.92,0.0,-0.99904,0.0,0.11171]
[1776779997211,63.38,75901.35,0.0,-0.99902,0.0,0.11323]
[1776779998217,63.38,75906.67,0.0,-0.99902,0.0,0.11409]
[1776779999226,63.38,75912.31,0.0,-0.99901,0.0,0.11502]
[1776780002253,63.38,75933.09,0.0,-0.99898,0.0,0.11849]
[1776780003261,63.38,75939.64,0.0,-0.99897,0.0,0.1196]
[1776780004266,63.38,75932.99,0.0,-0.99898,0.0,0.11847]
[1776780005278,63.38,75926.35,0.0,-0.99899,0.0,0.11735]
[1776780006280,63.38,75916.44,0.0,-0.999,0.0,0.1157]
[1776780007292,63.38,75906.44,0.0,-0.99902,0.0,0.11406]
[1776780008294,63.38,75896.11,0.0,-0.99903,0.0,0.11238]
[1776780010313,63.38,75890.8,0.0,-0.99904,0.0,0.11153]
[1776780012322,63.38,75895.71,0.0,-0.99903,0.0,0.11232]
[1776780013334,63.38,75888.62,0.0,-0.99904,0.0,0.11118]
[1776780014337,63.38,75878.92,0.0,-0.99906,0.0,0.10964]
[1776780017357,63.38,75872.7,0.0,-0.99907,0.0,0.10866]
[1776780018402,63.38,75866.82,0.0,-0.99908,0.0,0.10774]
[1776780019373,63.38,75874.02,0.0,-0.99907,0.0,0.10887]
[1776780020380,63.38,75916.2,0.0,-0.999,0.0,0.11566]
[1776780021386,63.38,75932.42,0.0,-0.99898,0.0,0.11837]
[1776780022393,63.38,75922.62,0.0,-0.99899,0.0,0.11673]
[1776780023404,63.38,75910.63,0.0,-0.99901,0.0,0.11474]
[1776780027429,63.38,75916.05,0.0,-0.999,0.0,0.11564]
[1776780032466,63.38,75915.93,0.0,-0.99901,0.0,0.11505]
[1776780033472,63.38,75906.82,0.0,-0.99902,0.0,0.11356]
[1776780034479,63.38,75903.65,0.0,-0.99903,0.0,0.11304]
[1776780036496,63.38,75892.62,0.0,-0.99904,0.0,0.11127]
[1776780038507,63.38,75899.0,0.0,-0.99903,0.0,0.11229]
[1776780041529,63.38,75893.13,0.0,-0.99904,0.0,0.11135]
[1776780043542,63.38,75892.9,0.0,-0.99904,0.0,0.11131]
[1776780044549,63.38,75902.15,0.0,-0.99903,0.0,0.1128]
[1776780045556,63.38,75911.01,0.0,-0.99901,0.0,0.11424]
[1776780047570,63.38,75920.69,0.0,-0.999,0.0,0.11584]
[1776780049584,63.38,75910.39,0.0,-0.99902,0.0,0.11414]
[1776780050594,63.38,75904.44,0.0,-0.99902,0.0,0.11317]
[1776780053615,63.38,75913.34,0.0,-0.99901,0.0,0.11462]
[1776780056633,63.38,75918.38,0.0,-0.999,0.0,0.11545]
[1776780059656,63.38,75912.25,0.0,-0.99901,0.0,0.11444]
[1776780061675,63.38,75902.67,0.0,-0.99903,0.0,0.11288]
[1776780062676,63.38,75896.94,0.0,-0.99904,0.0,0.11196]
[1776780064690,63.38,75905.25,0.0,-0.99902,0.0,0.1133]
[1776780065697,63.38,75911.41,0.0,-0.99901,0.0,0.11431]
[1776780067715,63.38,75913.15,0.0,-0.99901,0.0,0.11459]
[1776780068724,63.38,75907.64,0.0,-0.99902,0.0,0.11369]
[1776780069726,63.38,75888.44,0.0,-0.99905,0.0,0.1106]
[1776780070734,63.38,75875.89,0.0,-0.99907,0.0,0.10862]
[1776780071740,63.38,75874.45,0.0,-0.99907,0.0,0.10839]
[1776780072747,63.38,75875.25,0.0,-0.99907,0.0,0.10852]
[1776780077793,63.38,75880.69,0.0,-0.99906,0.0,0.10937]
[1776780078794,63.38,75889.55,0.0,-0.99905,0.0,0.11078]
[1776780080807,63.38,75887.7,0.0,-0.99905,0.0,0.11048]
[1776780082822,63.38,75882.44,0.0,-0.99906,0.0,0.10965]
[1776780084427,63.38,75882.71,0.0,-0.99906,0.0,0.10969]
[1776780085842,63.38,75868.2,0.0,-0.99908,0.0,0.10742]
[1776780086849,63.38,75866.48,0.0,-0.99908,0.0,0.10716]
[1776780091885,63.38,75871.53,0.0,-0.99908,0.0,0.1074]
[1776780094497,63.38,75871.98,0.0,-0.99908,0.0,0.10747]
[1776780098935,63.38,75863.91,0.0,-0.99909,0.0,0.10622]
[1776780099942,63.38,75862.65,0.0,-0.99909,0.0,0.10603]
[1776780104569,63.38,75848.46,0.0,-0.99911,0.0,0.10388]
[1776780110013,63.38,75851.68,0.0,-0.99911,0.0,0.10436]
[1776780112027,63.38,75843.86,0.0,-0.99912,0.0,0.10319]
[1776780113037,63.38,75841.86,0.0,-0.99912,0.0,0.10289]
[1776780114637,63.38,75823.76,0.0,-0.99914,0.0,0.10022]
[1776780116055,63.38,75819.33,0.0,-0.99915,0.0,0.09958]
[1776780121090,63.38,75822.35,0.0,-0.99915,0.0,0.10001]
[1776780122097,63.38,75813.63,0.0,-0.99916,0.0,0.09875]
[1776780123105,63.38,75809.18,0.0,-0.99916,0.0,0.09811]
[1776780124709,63.38,75803.12,0.0,-0.99917,0.0,0.09725]
[1776780126126,63.38,75795.05,0.0,-0.99918,0.0,0.09611]
[1776780127133,63.38,75790.13,0.0,-0.99919,0.0,0.09542]
[1776780128140,63.38,75789.67,0.0,-0.99919,0.0,0.09536]
[1776780133178,63.38,75779.44,0.0,-0.9992,0.0,0.09394]
[1776780134777,63.38,75766.49,0.0,-0.99922,0.0,0.09218]
[1776780136198,63.38,75766.87,0.0,-0.99922,0.0,0.09223]
[1776780139224,63.38,75770.86,0.0,-0.99921,0.0,0.09277]
[1776780141234,63.38,75776.85,0.0,-0.9992,0.0,0.09359]
[1776780142241,63.38,75786.58,0.0,-0.99919,0.0,0.09493]
[1776780143249,63.38,75782.66,0.0,-0.9992,0.0,0.09439]
[1776780144256,63.38,75777.62,0.0,-0.9992,0.0,0.09369]
[1776780146270,63.38,75772.76,0.0,-0.99921,0.0,0.09303]
[1776780151308,63.38,75768.95,0.0,-0.99922,0.0,0.09203]
[1776780156345,63.38,75768.63,0.0,-0.99922,0.0,0.09199]
[1776780159362,63.38,75776.11,0.0,-0.99921,0.0,0.09301]
[1776780160369,63.38,75778.45,0.0,-0.99921,0.0,0.09333]
[1776780161375,63.38,75772.54,0.0,-0.99921,0.0,0.09252]
[1776780162382,63.38,75769.57,0.0,-0.99922,0.0,0.09212]
[1776780167418,63.38,75779.48,0.0,-0.99921,0.0,0.09347]
[1776780168427,63.38,75790.15,0.0,-0.99919,0.0,0.09494]
[1776780169433,63.38,75783.73,0.0,-0.9992,0.0,0.09405]
[1776780170439,63.38,75786.14,0.0,-0.9992,0.0,0.09438]
[1776780171446,63.38,75793.2,0.0,-0.99919,0.0,0.09536]
[1776780172453,63.38,75798.52,0.0,-0.99918,0.0,0.09611]
[1776780173472,63.38,75814.38,0.0,-0.99916,0.0,0.09836]
[1776780174468,63.38,75818.06,0.0,-0.99916,0.0,0.09889]
[1776780177489,63.38,75812.35,0.0,-0.99916,0.0,0.09807]
[1776780178496,63.38,75807.74,0.0,-0.99917,0.0,0.09741]
[1776780179503,63.38,75796.96,0.0,-0.99918,0.0,0.09589]
[1776780180517,63.38,75792.24,0.0,-0.99919,0.0,0.09523]
[1776780181520,63.38,75790.3,0.0,-0.99919,0.0,0.09496]
[1776780182526,63.38,75776.61,0.0,-0.99921,0.0,0.09307]
[1776780183532,63.38,75776.43,0.0,-0.99921,0.0,0.09305]
[1776780188569,63.38,75775.77,0.0,-0.99921,0.0,0.09296]
[1776780189575,63.38,75770.29,0.0,-0.99922,0.0,0.09222]
[1776780194615,63.38,75772.49,0.0,-0.99921,0.0,0.09251]
[1776780199647,63.38,75777.91,0.0,-0.99921,0.0,0.09325]
[1776780204683,63.38,75777.21,0.0,-0.99921,0.0,0.09316]
[1776780207703,63.38,75771.16,0.0,-0.99922,0.0,0.09233]
[1776780209715,63.38,75776.99,0.0,-0.99921,0.0,0.09313]
[1776780214763,63.38,75760.91,0.0,-0.99923,0.0,0.09049]
[1776780215792,63.38,75746.58,0.0,-0.99925,0.0,0.08859]
[1776780216780,63.38,75729.41,0.0,-0.99927,0.0,0.08638]
[1776780218790,63.38,75739.92,0.0,-0.99926,0.0,0.08773]
[1776780219797,63.38,75751.14,0.0,-0.99924,0.0,0.08919]
[1776780222825,63.38,75758.48,0.0,-0.99924,0.0,0.09016]
[1776780223828,63.38,75776.61,0.0,-0.99921,0.0,0.0926]
[1776780224833,63.38,75793.2,0.0,-0.99919,0.0,0.09488]
[1776780226847,63.38,75784.86,0.0,-0.9992,0.0,0.09372]
[1776780231883,63.38,75786.03,0.0,-0.9992,0.0,0.09389]
[1776780236919,63.38,75778.14,0.0,-0.99921,0.0,0.09281]
[1776780238932,63.38,75779.65,0.0,-0.99921,0.0,0.09301]
[1776780241959,63.38,75773.78,0.0,-0.99922,0.0,0.09221]
[1776780242966,63.38,75773.51,0.0,-0.99922,0.0,0.09218]
[1776780244980,63.38,75783.05,0.0,-0.99921,0.0,0.09348]
[1776780246012,63.38,75787.59,0.0,-0.9992,0.0,0.0941]
[1776780248025,63.38,75789.34,0.0,-0.9992,0.0,0.09434]
[1776780251050,63.38,75798.96,0.0,-0.99919,0.0,0.09568]
[1776780252057,63.38,75805.86,0.0,-0.99918,0.0,0.09665]
[1776780253064,63.38,75810.37,0.0,-0.99917,0.0,0.09729]
[1776780255087,63.38,75815.38,0.0,-0.99916,0.0,0.098]
[1776780256085,63.38,75816.33,0.0,-0.99916,0.0,0.09814]
[1776780258100,63.38,75824.23,0.0,-0.99915,0.0,0.09927]
[1776780259670,63.38,75836.38,0.0,-0.99914,0.0,0.10105]
[1776780261120,63.38,75835.74,0.0,-0.99914,0.0,0.10095]
[1776780264144,63.38,75828.39,0.0,-0.99915,0.0,0.09988]
[1776780265148,63.38,75826.17,0.0,-0.99915,0.0,0.09956]
[1776780267163,63.38,75831.27,0.0,-0.99914,0.0,0.1003]
[1776780269740,63.38,75840.9,0.0,-0.99913,0.0,0.10171]
[1776780272200,63.38,75833.63,0.0,-0.99914,0.0,0.10013]
[1776780275221,63.38,75840.59,0.0,-0.99913,0.0,0.10115]
[1776780276228,63.38,75847.17,0.0,-0.99913,0.0,0.10212]
[1776780277235,63.38,75852.61,0.0,-0.99912,0.0,0.10293]
[1776780278243,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780283277,63.38,75855.92,0.0,-0.99911,0.0,0.10343]
[1776780287310,63.38,75850.28,0.0,-0.99912,0.0,0.10259]
[1776780289884,63.38,75841.74,0.0,-0.99913,0.0,0.10132]
[1776780294359,63.38,75847.7,0.0,-0.99912,0.0,0.1022]
[1776780296372,63.38,75855.57,0.0,-0.99911,0.0,0.10338]
[1776780297380,63.38,75856.94,0.0,-0.99911,0.0,0.10358]
[1776780302413,63.38,75853.24,0.0,-0.99912,0.0,0.10303]
[1776780303421,63.38,75855.5,0.0,-0.99911,0.0,0.10337]
[1776780306444,63.38,75849.97,0.0,-0.99912,0.0,0.10254]
[1776780307450,63.38,75842.99,0.0,-0.99913,0.0,0.10151]
[1776780308457,63.38,75839.07,0.0,-0.99914,0.0,0.10093]
[1776780310474,63.38,75840.89,0.0,-0.99913,0.0,0.1012]
[1776780311479,63.38,75849.1,0.0,-0.99912,0.0,0.10241]
[1776780312486,63.38,75851.76,0.0,-0.99912,0.0,0.10281]
[1776780314499,63.38,75858.09,0.0,-0.99911,0.0,0.10376]
[1776780315511,63.38,75863.68,0.0,-0.9991,0.0,0.1046]
[1776780316513,63.38,75864.11,0.0,-0.9991,0.0,0.10467]
[1776780318527,63.38,75855.38,0.0,-0.99911,0.0,0.10335]
[1776780319534,63.38,75851.86,0.0,-0.99912,0.0,0.10282]
[1776780322555,63.38,75857.01,0.0,-0.99911,0.0,0.10359]
[1776780324575,63.38,75864.59,0.0,-0.9991,0.0,0.10474]
[1776780325581,63.38,75870.93,0.0,-0.99909,0.0,0.1057]
[1776780326588,63.38,75872.95,0.0,-0.99909,0.0,0.10601]
[1776780328602,63.38,75872.33,0.0,-0.99909,0.0,0.10592]
[1776780333637,63.38,75871.23,0.0,-0.9991,0.0,0.10522]
[1776780335651,63.38,75866.12,0.0,-0.9991,0.0,0.10444]
[1776780336660,63.38,75861.34,0.0,-0.99911,0.0,0.10372]
[1776780337668,63.38,75861.06,0.0,-0.99911,0.0,0.10368]
[1776780339679,63.38,75876.05,0.0,-0.99909,0.0,0.10596]
[1776780340687,63.38,75880.01,0.0,-0.99908,0.0,0.10656]
[1776780342703,63.38,75870.25,0.0,-0.9991,0.0,0.10507]
[1776780345721,63.38,75863.48,0.0,-0.99911,0.0,0.10404]
[1776780347735,63.38,75858.57,0.0,-0.99911,0.0,0.1033]
[1776780350759,63.38,75864.73,0.0,-0.99911,0.0,0.10423]
[1776780352771,63.38,75858.38,0.0,-0.99911,0.0,0.10328]
[1776780354785,63.38,75849.93,0.0,-0.99913,0.0,0.10202]
[1776780357809,63.38,75840.88,0.0,-0.99914,0.0,0.10068]
[1776780362851,63.38,75838.79,0.0,-0.99914,0.0,0.10038]
[1776780363849,63.38,75845.69,0.0,-0.99913,0.0,0.10139]
[1776780364856,63.38,75850.16,0.0,-0.99913,0.0,0.10205]
[1776780365864,63.38,75840.45,0.0,-0.99914,0.0,0.10062]
[1776780366868,63.38,75833.57,0.0,-0.99915,0.0,0.09962]
[1776780371904,63.38,75828.13,0.0,-0.99916,0.0,0.09883]
[1776780375932,63.38,75823.43,0.0,-0.99916,0.0,0.09815]
[1776780379960,63.38,75815.78,0.0,-0.99917,0.0,0.09706]
[1776780381974,63.38,75810.91,0.0,-0.99918,0.0,0.09637]
[1776780384995,63.38,75816.78,0.0,-0.99917,0.0,0.09721]
[1776780390032,63.38,75821.13,0.0,-0.99916,0.0,0.09782]
[1776780395067,63.38,75822.27,0.0,-0.99917,0.0,0.09749]
[1776780400152,63.38,75815.02,0.0,-0.99918,0.0,0.09646]
[1776780401116,63.38,75792.53,0.0,-0.99921,0.0,0.09333]
[1776780402120,63.38,75778.53,0.0,-0.99922,0.0,0.09143]
[1776780403128,63.38,75783.97,0.0,-0.99922,0.0,0.09217]
[1776780404146,63.38,75789.27,0.0,-0.99921,0.0,0.09289]
[1776780405153,63.38,75786.29,0.0,-0.99921,0.0,0.09248]
[1776780407166,63.38,75784.18,0.0,-0.99922,0.0,0.09219]
[1776780409181,63.38,75787.02,0.0,-0.99921,0.0,0.09258]
[1776780414215,63.38,75783.2,0.0,-0.99922,0.0,0.09206]
[1776780418244,63.38,75776.04,0.0,-0.99923,0.0,0.0911]
[1776780419250,63.38,75772.69,0.0,-0.99923,0.0,0.09065]
[1776780424284,63.38,75774.47,0.0,-0.99923,0.0,0.09089]
[1776780426299,63.38,75781.75,0.0,-0.99922,0.0,0.09187]
[1776780427309,63.38,75775.43,0.0,-0.99923,0.0,0.09102]
[1776780428313,63.38,75769.4,0.0,-0.99923,0.0,0.09021]
[1776780429324,63.38,75767.88,0.0,-0.99924,0.0,0.09001]
[1776780430878,63.38,75757.84,0.0,-0.99925,0.0,0.08869]
[1776780432343,63.38,75755.69,0.0,-0.99925,0.0,0.0884]
[1776780437381,63.38,75768.61,0.0,-0.99923,0.0,0.09011]
[1776780438387,63.38,75775.64,0.0,-0.99923,0.0,0.09104]
[1776780439394,63.38,75774.89,0.0,-0.99923,0.0,0.09094]
[1776780444428,63.38,75780.38,0.0,-0.99922,0.0,0.09168]
[1776780447451,63.38,75796.3,0.0,-0.9992,0.0,0.09385]
[1776780448458,63.38,75805.34,0.0,-0.99919,0.0,0.0951]
[1776780449463,63.38,75806.97,0.0,-0.99919,0.0,0.09533]
[1776780451022,63.38,75799.94,0.0,-0.9992,0.0,0.09387]
[1776780451477,63.38,75799.94,0.0,-0.9992,0.0,0.09387]
[1776780456512,63.38,75790.74,0.0,-0.99921,0.0,0.09261]
[1776780457519,63.38,75790.07,0.0,-0.99921,0.0,0.09252]
[1776780462554,63.38,75789.7,0.0,-0.99921,0.0,0.09247]
[1776780465576,63.38,75783.74,0.0,-0.99922,0.0,0.09166]
[1776780468604,63.38,75789.45,0.0,-0.99921,0.0,0.09243]
[1776780471162,63.38,75798.38,0.0,-0.9992,0.0,0.09365]
[1776780475653,63.38,75803.49,0.0,-0.9992,0.0,0.09436]
[1776780476658,63.38,75810.27,0.0,-0.99919,0.0,0.0953]
[1776780477665,63.38,75821.41,0.0,-0.99917,0.0,0.09687]
[1776780478675,63.38,75826.76,0.0,-0.99917,0.0,0.09763]
[1776780479678,63.38,75823.31,0.0,-0.99917,0.0,0.09714]
[1776780481234,63.38,75808.47,0.0,-0.99919,0.0,0.09505]
[1776780482701,63.38,75809.83,0.0,-0.99919,0.0,0.09524]
[1776780484715,63.38,75820.58,0.0,-0.99917,0.0,0.09675]
[1776780485721,63.38,75821.36,0.0,-0.99917,0.0,0.09686]
[1776780487737,63.38,75827.68,0.0,-0.99916,0.0,0.09776]
[1776780488742,63.38,75831.41,0.0,-0.99916,0.0,0.09829]
[1776780492771,63.38,75838.14,0.0,-0.99915,0.0,0.09927]
[1776780493778,63.38,75831.82,0.0,-0.99916,0.0,0.09835]
[1776780494784,63.38,75835.68,0.0,-0.99915,0.0,0.09891]
[1776780496801,63.38,75846.87,0.0,-0.99914,0.0,0.10054]
[1776780497808,63.38,75860.97,0.0,-0.99912,0.0,0.10262]
[1776780498816,63.38,75864.23,0.0,-0.99912,0.0,0.10311]
[1776780501836,63.38,75863.9,0.0,-0.99912,0.0,0.10306]
[1776780503850,63.38,75859.01,0.0,-0.99912,0.0,0.10233]
[1776780505866,63.38,75855.3,0.0,-0.99913,0.0,0.10178]
[1776780507880,63.38,75865.08,0.0,-0.99911,0.0,0.10324]
[1776780508887,63.38,75867.08,0.0,-0.99911,0.0,0.10354]
[1776780510900,63.38,75870.27,0.0,-0.99911,0.0,0.10402]
[1776780515934,63.38,75872.03,0.0,-0.99911,0.0,0.10376]
[1776780520970,63.38,75863.7,0.0,-0.99912,0.0,0.10251]
[1776780521977,63.38,75861.4,0.0,-0.99912,0.0,0.10217]
[1776780525010,63.38,75858.85,0.0,-0.99913,0.0,0.10179]
[1776780526021,63.38,75853.29,0.0,-0.99913,0.0,0.10097]
[1776780527015,63.38,75838.87,0.0,-0.99915,0.0,0.09886]
[1776780528023,63.38,75832.87,0.0,-0.99916,0.0,0.098]
[1776780529029,63.38,75832.51,0.0,-0.99916,0.0,0.09795]
[1776780533057,63.38,75844.79,0.0,-0.99915,0.0,0.09972]
[1776780534064,63.38,75849.55,0.0,-0.99914,0.0,0.10042]
[1776780536078,63.38,75853.13,0.0,-0.99913,0.0,0.10094]
[1776780538092,63.38,75859.93,0.0,-0.99913,0.0,0.10195]
[1776780543127,63.38,75862.31,0.0,-0.99912,0.0,0.1023]
[1776780544134,63.38,75869.38,0.0,-0.99911,0.0,0.10336]
[1776780545142,63.38,75873.58,0.0,-0.99911,0.0,0.10399]
[1776780548162,63.38,75878.74,0.0,-0.9991,0.0,0.10477]
[1776780550177,63.38,75885.3,0.0,-0.99909,0.0,0.10577]
[1776780553197,63.38,75890.31,0.0,-0.99908,0.0,0.10654]
[1776780554205,63.38,75883.84,0.0,-0.99909,0.0,0.10555]
[1776780555211,63.38,75878.95,0.0,-0.9991,0.0,0.1048]
[1776780557225,63.38,75880.21,0.0,-0.9991,0.0,0.105]
[1776780562265,63.38,75885.59,0.0,-0.99909,0.0,0.10582]
[1776780564274,63.38,75891.34,0.0,-0.99908,0.0,0.1067]
[1776780569312,63.38,75894.61,0.0,-0.99908,0.0,0.10721]
[1776780573337,63.38,75888.33,0.0,-0.99909,0.0,0.1057]
[1776780575352,63.38,75887.08,0.0,-0.99909,0.0,0.10551]
[1776780577366,63.38,75889.22,0.0,-0.99909,0.0,0.10584]
[1776780582400,63.38,75893.98,0.0,-0.99908,0.0,0.10657]
[1776780586428,63.38,75899.35,0.0,-0.99907,0.0,0.10741]
[1776780589449,63.38,75891.12,0.0,-0.99909,0.0,0.10613]
[1776780590455,63.38,75889.26,0.0,-0.99909,0.0,0.10585]
[1776780594484,63.38,75897.9,0.0,-0.99908,0.0,0.10718]
[1776780598511,63.38,75902.69,0.0,-0.99907,0.0,0.10793]
[1776780603547,63.38,75896.49,0.0,-0.99908,0.0,0.10696]
[1776780608582,63.38,75898.72,0.0,-0.99908,0.0,0.10731]
[1776780610596,63.38,75871.93,0.0,-0.99911,0.0,0.10322]
[1776780612178,63.38,75860.77,0.0,-0.99913,0.0,0.10155]
[1776780615632,63.38,75841.82,0.0,-0.99915,0.0,0.09879]
[1776780616639,63.38,75821.67,0.0,-0.99918,0.0,0.09592]
[1776780617649,63.38,75806.17,0.0,-0.9992,0.0,0.09376]
[1776780618653,63.38,75804.63,0.0,-0.9992,0.0,0.09355]
[1776780622250,63.38,75816.61,0.0,-0.99919,0.0,0.09521]
[1776780622681,63.38,75816.61,0.0,-0.99919,0.0,0.09521]
[1776780623687,63.38,75814.86,0.0,-0.99919,0.0,0.09496]
[1776780625715,63.38,75798.49,0.0,-0.99921,0.0,0.09271]
[1776780626715,63.38,75784.57,0.0,-0.99923,0.0,0.09083]
[1776780627723,63.38,75784.05,0.0,-0.99923,0.0,0.09076]
[1776780629735,63.38,75783.56,0.0,-0.99923,0.0,0.09069]
[1776780633763,63.38,75787.21,0.0,-0.99923,0.0,0.09071]
[1776780636785,63.38,75786.35,0.0,-0.99923,0.0,0.09059]
[1776780637792,63.38,75791.98,0.0,-0.99922,0.0,0.09135]
[1776780638799,63.38,75798.35,0.0,-0.99921,0.0,0.09221]
[1776780639808,63.38,75802.38,0.0,-0.99921,0.0,0.09276]
[1776780640813,63.38,75800.99,0.0,-0.99921,0.0,0.09257]
[1776780644843,63.38,75785.24,0.0,-0.99923,0.0,0.09044]
[1776780645848,63.38,75785.99,0.0,-0.99923,0.0,0.09054]
[1776780650884,63.38,75790.82,0.0,-0.99922,0.0,0.09119]
[1776780652898,63.38,75796.27,0.0,-0.99922,0.0,0.09193]
[1776780653905,63.38,75801.84,0.0,-0.99921,0.0,0.09268]
[1776780654913,63.38,75800.21,0.0,-0.99921,0.0,0.09246]
[1776780656931,63.38,75788.61,0.0,-0.99923,0.0,0.09089]
[1776780657934,63.38,75785.87,0.0,-0.99923,0.0,0.09053]
[1776780661963,63.38,75792.07,0.0,-0.99922,0.0,0.09136]
[1776780665995,63.38,75796.11,0.0,-0.99922,0.0,0.0919]
[1776780668014,63.38,75808.13,0.0,-0.9992,0.0,0.09354]
[1776780671032,63.38,75814.45,0.0,-0.99919,0.0,0.09442]
[1776780676062,63.38,75812.4,0.0,-0.9992,0.0,0.09413]
[1776780678076,63.38,75820.28,0.0,-0.99919,0.0,0.09523]
[1776780680103,63.38,75828.01,0.0,-0.99918,0.0,0.09631]
[1776780681102,63.38,75829.8,0.0,-0.99917,0.0,0.09657]
[1776780686136,63.38,75833.02,0.0,-0.99917,0.0,0.09702]
[1776780691170,63.38,75830.1,0.0,-0.99918,0.0,0.09611]
[1776780696205,63.38,75823.77,0.0,-0.99919,0.0,0.09523]
[1776780698219,63.38,75832.12,0.0,-0.99918,0.0,0.0964]
[1776780701240,63.38,75837.97,0.0,-0.99917,0.0,0.09723]
[1776780703255,63.38,75850.56,0.0,-0.99915,0.0,0.09904]
[1776780707283,63.38,75856.87,0.0,-0.99914,0.0,0.09995]
[1776780712319,63.38,75856.87,0.0,-0.99914,0.0,0.09995]
[1776780715341,63.38,75869.82,0.0,-0.99913,0.0,0.10186]
[1776780716347,63.38,75880.21,0.0,-0.99911,0.0,0.10341]
[1776780721382,63.38,75873.53,0.0,-0.99912,0.0,0.10241]
[1776780723396,63.38,75864.88,0.0,-0.99913,0.0,0.10113]
[1776780724404,63.38,75870.78,0.0,-0.99912,0.0,0.102]
[1776780727424,63.38,75877.95,0.0,-0.99911,0.0,0.10307]
[1776780732460,63.38,75869.47,0.0,-0.99913,0.0,0.10181]
[1776780733467,63.38,75866.98,0.0,-0.99913,0.0,0.10144]
[1776780738503,63.38,75877.22,0.0,-0.99911,0.0,0.10296]
[1776780739510,63.38,75877.53,0.0,-0.99911,0.0,0.10301]
[1776780740517,63.38,75871.67,0.0,-0.99912,0.0,0.10213]
[1776780742531,63.38,75868.82,0.0,-0.99913,0.0,0.10171]
[1776780746559,63.38,75862.19,0.0,-0.99914,0.0,0.10073]
[1776780748573,63.38,75860.01,0.0,-0.99914,0.0,0.10041]
[1776780753183,63.38,75853.01,0.0,-0.99915,0.0,0.09888]
[1776780758643,63.38,75852.59,0.0,-0.99915,0.0,0.09882]
[1776780761664,63.38,75860.43,0.0,-0.99914,0.0,0.09996]
[1776780763254,63.38,75867.17,0.0,-0.99913,0.0,0.10095]
[1776780765697,63.38,75874.97,0.0,-0.99912,0.0,0.1021]
[1776780766704,63.38,75877.11,0.0,-0.99912,0.0,0.10242]
[1776780768718,63.38,75871.45,0.0,-0.99913,0.0,0.10158]
[1776780770744,63.38,75868.19,0.0,-0.99913,0.0,0.1011]
[1776780775771,63.38,75875.4,0.0,-0.99912,0.0,0.10217]
[1776780780804,63.38,75876.2,0.0,-0.99912,0.0,0.10229]
[1776780784832,63.38,75886.75,0.0,-0.99911,0.0,0.10387]
[1776780785842,63.38,75887.52,0.0,-0.9991,0.0,0.10399]
[1776780790874,63.38,75887.58,0.0,-0.9991,0.0,0.104]
[1776780794903,63.38,75882.03,0.0,-0.99911,0.0,0.10316]
[1776780795910,63.38,75872.29,0.0,-0.99913,0.0,0.10171]
[1776780796917,63.38,75860.8,0.0,-0.99914,0.0,0.10002]
[1776780797924,63.38,75858.97,0.0,-0.99914,0.0,0.09975]
[1776780803534,63.38,75856.46,0.0,-0.99915,0.0,0.09938]
[1776780806987,63.38,75846.57,0.0,-0.99916,0.0,0.09796]
[1776780808000,63.38,75834.7,0.0,-0.99918,0.0,0.09627]
[1776780809000,63.38,75834.36,0.0,-0.99918,0.0,0.09622]
[1776780812023,63.38,75823.69,0.0,-0.99919,0.0,0.09424]
[1776780813608,63.38,75824.75,0.0,-0.99919,0.0,0.09438]
[1776780819071,63.38,75820.38,0.0,-0.9992,0.0,0.09378]
[1776780820077,63.38,75811.75,0.0,-0.99921,0.0,0.09259]
[1776780823107,63.38,75821.0,0.0,-0.9992,0.0,0.09386]
[1776780824106,63.38,75827.33,0.0,-0.99919,0.0,0.09474]
[1776780827129,63.38,75831.63,0.0,-0.99918,0.0,0.09534]
[1776780832164,63.38,75834.18,0.0,-0.99918,0.0,0.0957]
[1776780837199,63.38,75834.01,0.0,-0.99918,0.0,0.09567]
[1776780840218,63.38,75842.15,0.0,-0.99917,0.0,0.09682]
[1776780844247,63.38,75846.58,0.0,-0.99916,0.0,0.09746]
[1776780845254,63.38,75838.62,0.0,-0.99918,0.0,0.09632]
[1776780849284,63.38,75847.63,0.0,-0.99916,0.0,0.09761]
[1776780851297,63.38,75856.7,0.0,-0.99915,0.0,0.09891]
[1776780855325,63.38,75873.71,0.0,-0.99913,0.0,0.1014]
[1776780860361,63.38,75869.72,0.0,-0.99913,0.0,0.10081]
[1776780864388,63.38,75861.4,0.0,-0.99915,0.0,0.09959]
[1776780867408,63.38,75865.65,0.0,-0.99914,0.0,0.10021]
[1776780871437,63.38,75879.87,0.0,-0.99912,0.0,0.10179]
[1776780876472,63.38,75876.29,0.0,-0.99913,0.0,0.10126]
[1776780881508,63.38,75878.4,0.0,-0.99913,0.0,0.10157]
[1776780886543,63.38,75869.54,0.0,-0.99914,0.0,0.10027]
[1776780888557,63.38,75860.42,0.0,-0.99915,0.0,0.09894]
[1776780893593,63.38,75864.32,0.0,-0.99915,0.0,0.09951]
[1776780895613,63.38,75858.87,0.0,-0.99915,0.0,0.09872]
[1776780896615,63.38,75854.26,0.0,-0.99916,0.0,0.09805]
[1776780897620,63.38,75852.71,0.0,-0.99916,0.0,0.09783]
[1776780901653,63.38,75857.98,0.0,-0.99915,0.0,0.09859]
[1776780902656,63.38,75867.53,0.0,-0.99914,0.0,0.09997]
[1776780903665,63.38,75869.35,0.0,-0.99914,0.0,0.10024]
[1776780906685,63.38,75870.14,0.0,-0.99914,0.0,0.10036]
[1776780908699,63.38,75864.31,0.0,-0.99915,0.0,0.0995]
[1776780910713,63.38,75859.33,0.0,-0.99915,0.0,0.09878]
[1776780912730,63.38,75867.03,0.0,-0.99914,0.0,0.0999]
[1776780914743,63.38,75869.75,0.0,-0.99914,0.0,0.1003]
[1776780918770,63.38,75874.86,0.0,-0.99913,0.0,0.10105]
[1776780921793,63.38,75868.65,0.0,-0.99914,0.0,0.10014]
[1776780922799,63.38,75871.55,0.0,-0.99914,0.0,0.10056]
[1776780926826,63.38,75864.32,0.0,-0.99915,0.0,0.09951]
[1776780928844,63.38,75872.44,0.0,-0.99913,0.0,0.10069]
[1776780929849,63.38,75874.77,0.0,-0.99913,0.0,0.10104]
[1776780932868,63.38,75887.86,0.0,-0.99912,0.0,0.10246]
[1776780936896,63.38,75891.87,0.0,-0.99911,0.0,0.10306]
[1776780941952,63.38,75901.03,0.0,-0.9991,0.0,0.10445]
[1776780942957,63.38,75924.3,0.0,-0.99907,0.0,0.10804]
[1776780944546,63.38,75962.35,0.0,-0.99901,0.0,0.11414]
[1776780945975,63.38,75984.11,0.0,-0.99897,0.0,0.11777]
[1776780946981,63.38,75989.56,0.0,-0.99897,0.0,0.1187]
[1776780947989,63.38,75989.39,0.0,-0.99897,0.0,0.11867]
[1776780953024,63.38,75984.46,0.0,-0.99897,0.0,0.11783]
[1776780954616,63.38,75981.8,0.0,-0.99898,0.0,0.11738]
[1776780959067,63.38,75978.15,0.0,-0.99898,0.0,0.11677]
[1776780962087,63.38,75969.53,0.0,-0.999,0.0,0.11533]
[1776780963094,63.38,75960.28,0.0,-0.99901,0.0,0.1138]
[1776780964688,63.38,75951.85,0.0,-0.99902,0.0,0.11243]
[1776780968134,63.38,75960.05,0.0,-0.99901,0.0,0.11377]
[1776780969137,63.38,75969.75,0.0,-0.999,0.0,0.11537]
[1776780970143,63.38,75969.53,0.0,-0.999,0.0,0.11533]
[1776780974769,63.38,75970.02,0.0,-0.999,0.0,0.11541]
[1776780977193,63.38,75972.34,0.0,-0.99899,0.0,0.1158]
[1776780979209,63.38,75984.5,0.0,-0.99897,0.0,0.11784]
[1776780981224,63.38,75993.49,0.0,-0.99896,0.0,0.11937]
[1776780982236,63.38,75995.52,0.0,-0.99896,0.0,0.11972]
[1776780984867,63.38,76001.85,0.0,-0.99895,0.0,0.12081]
[1776780986258,63.38,76008.75,0.0,-0.99893,0.0,0.12201]
[1776780987263,63.38,76014.66,0.0,-0.99893,0.0,0.12304]
[1776780988277,63.38,76017.37,0.0,-0.99892,0.0,0.12352]
[1776780990287,63.38,76008.4,0.0,-0.99894,0.0,0.12195]
[1776780991300,63.38,76003.29,0.0,-0.99895,0.0,0.12046]
[1776780994315,63.38,76011.17,0.0,-0.99894,0.0,0.12183]
[1776780999349,63.38,76008.38,0.0,-0.99894,0.0,0.12134]
[1776781000356,63.38,76002.5,0.0,-0.99895,0.0,0.12032]
[1776781005391,63.38,76007.72,0.0,-0.99894,0.0,0.12123]
[1776781008413,63.38,76017.62,0.0,-0.99893,0.0,0.12295]
[1776781013465,63.38,76024.79,0.0,-0.99891,0.0,0.12422]
[1776781014461,63.38,76040.3,0.0,-0.99889,0.0,0.127]
[1776781015467,63.38,76046.54,0.0,-0.99888,0.0,0.12813]
[1776781017483,63.38,76069.57,0.0,-0.99884,0.0,0.13239]
[1776781018488,63.38,76081.19,0.0,-0.99882,0.0,0.13459]
[1776781020521,63.38,76096.17,0.0,-0.99879,0.0,0.13747]
[1776781021509,63.38,76110.28,0.0,-0.99876,0.0,0.14023]
[1776781023529,63.38,76130.11,0.0,-0.99872,0.0,0.14419]
[1776781024537,63.38,76147.81,0.0,-0.99869,0.0,0.14782]
[1776781025558,63.38,76153.31,0.0,-0.99868,0.0,0.14896]
[1776781026565,63.38,76159.84,0.0,-0.99866,0.0,0.15032]
[1776781029592,63.38,76172.89,0.0,-0.99864,0.0,0.15308]
[1776781030648,63.38,76177.17,0.0,-0.99863,0.0,0.154]
[1776781032618,63.38,76218.87,0.0,-0.99854,0.0,0.16317]
[1776781033623,63.38,76227.21,0.0,-0.99852,0.0,0.16507]
[1776781034675,63.38,76228.65,0.0,-0.99852,0.0,0.1654]
[1776781036654,63.38,76273.18,0.0,-0.99842,0.0,0.17584]
[1776781037668,63.38,76282.93,0.0,-0.99839,0.0,0.17821]
[1776781038669,63.38,76299.37,0.0,-0.99835,0.0,0.18226]
[1776781039675,63.38,76306.63,0.0,-0.99834,0.0,0.18407]
[1776781041691,63.38,76294.79,0.0,-0.99836,0.0,0.18112]
[1776781042695,63.38,76263.33,0.0,-0.99844,0.0,0.17348]
[1776781043702,63.38,76237.84,0.0,-0.9985,0.0,0.16751]
[1776781044711,63.38,76220.05,0.0,-0.99854,0.0,0.16344]
[1776781047733,63.38,76214.46,0.0,-0.99855,0.0,0.16218]
[1776781048757,63.38,76208.91,0.0,-0.99856,0.0,0.16094]
[1776781049746,63.38,76203.45,0.0,-0.99857,0.0,0.15973]
[1776781050759,63.38,76192.82,0.0,-0.9986,0.0,0.15739]
[1776781052767,63.38,76183.23,0.0,-0.99862,0.0,0.15457]
[1776781054786,63.38,76162.69,0.0,-0.99866,0.0,0.15021]
[1776781055797,63.38,76155.64,0.0,-0.99868,0.0,0.14873]
[1776781056807,63.38,76144.85,0.0,-0.9987,0.0,0.1465]
[1776781057818,63.38,76134.87,0.0,-0.99872,0.0,0.14447]
[1776781058863,63.38,76125.86,0.0,-0.99874,0.0,0.14265]
[1776781059839,63.38,76159.03,0.0,-0.99867,0.0,0.14944]
[1776781060847,63.38,76183.09,0.0,-0.99862,0.0,0.15454]
[1776781065882,63.38,76185.59,0.0,-0.99862,0.0,0.15508]
[1776781066891,63.38,76178.56,0.0,-0.99863,0.0,0.15357]
[1776781071923,63.38,76177.66,0.0,-0.99863,0.0,0.15338]
[1776781073939,63.38,76178.11,0.0,-0.99863,0.0,0.15347]
[1776781075951,63.38,76167.29,0.0,-0.99866,0.0,0.15117]
[1776781076959,63.38,76164.61,0.0,-0.99866,0.0,0.15061]
[1776781077966,63.38,76176.6,0.0,-0.99864,0.0,0.15315]
[1776781078983,63.38,76180.7,0.0,-0.99863,0.0,0.15403]
[1776781080992,63.38,76192.46,0.0,-0.9986,0.0,0.15657]
[1776781082003,63.38,76199.21,0.0,-0.99859,0.0,0.15805]
[1776781083025,63.38,76198.55,0.0,-0.99859,0.0,0.1579]
[1776781084037,63.38,76197.02,0.0,-0.99859,0.0,0.15757]
[1776781086065,63.38,76205.17,0.0,-0.99858,0.0,0.15936]
[1776781091080,63.38,76205.13,0.0,-0.99858,0.0,0.15935]
[1776781094103,63.38,76204.71,0.0,-0.99858,0.0,0.15926]
[1776781099139,63.38,76209.16,0.0,-0.99857,0.0,0.16024]
[1776781100150,63.38,76218.08,0.0,-0.99855,0.0,0.16224]
[1776781101154,63.38,76233.67,0.0,-0.99851,0.0,0.16577]
[1776781102162,63.38,76230.93,0.0,-0.99852,0.0,0.16514]
[1776781104176,63.38,76235.71,0.0,-0.99851,0.0,0.16624]
[1776781105874,63.38,76246.94,0.0,-0.99848,0.0,0.16883]
[1776781109214,63.38,76262.31,0.0,-0.99845,0.0,0.17244]
[1776781110218,63.38,76266.68,0.0,-0.99844,0.0,0.17348]
[1776781112231,63.38,76276.26,0.0,-0.99842,0.0,0.17497]
[1776781113243,63.38,76286.98,0.0,-0.9984,0.0,0.17756]
[1776781114250,63.38,76289.37,0.0,-0.99839,0.0,0.17814]
[1776781115945,63.38,76294.57,0.0,-0.99838,0.0,0.17941]
[1776781117271,63.38,76301.12,0.0,-0.99836,0.0,0.18103]
[1776781118283,63.38,76306.52,0.0,-0.99835,0.0,0.18237]
[1776781119290,63.38,76307.05,0.0,-0.99835,0.0,0.1825]
[1776781121302,63.38,76292.38,0.0,-0.99839,0.0,0.17888]
[1776781122309,63.38,76274.85,0.0,-0.99843,0.0,0.17463]
[1776781123316,63.38,76271.45,0.0,-0.99843,0.0,0.17382]
[1776781124327,63.38,76278.31,0.0,-0.99842,0.0,0.17546]
[1776781126015,63.38,76256.04,0.0,-0.99847,0.0,0.17017]
[1776781127030,63.38,76250.28,0.0,-0.99848,0.0,0.16882]
[1776781128353,63.38,76235.78,0.0,-0.99852,0.0,0.16548]
[1776781129359,63.38,76233.35,0.0,-0.99852,0.0,0.16493]
[1776781133389,63.38,76247.38,0.0,-0.99849,0.0,0.16815]
[1776781134396,63.38,76253.09,0.0,-0.99848,0.0,0.16948]
[1776781135406,63.38,76251.59,0.0,-0.99848,0.0,0.16913]
[1776781139446,63.38,76245.13,0.0,-0.9985,0.0,0.16763]
[1776781140444,63.38,76241.02,0.0,-0.9985,0.0,0.16668]
[1776781141450,63.38,76234.85,0.0,-0.99852,0.0,0.16527]
[1776781142458,63.38,76224.11,0.0,-0.99854,0.0,0.16283]
[1776781143464,63.38,76212.85,0.0,-0.99857,0.0,0.16031]
[1776781144473,63.38,76209.73,0.0,-0.99857,0.0,0.15962]
[1776781148499,63.38,76215.99,0.0,-0.99856,0.0,0.16101]
[1776781151520,63.38,76218.21,0.0,-0.99855,0.0,0.16151]
[1776781155548,63.38,76205.08,0.0,-0.99858,0.0,0.15859]
[1776781156561,63.38,76190.37,0.0,-0.99861,0.0,0.15538]
[1776781157568,63.38,76192.31,0.0,-0.99861,0.0,0.1558]
[1776781160589,63.38,76185.55,0.0,-0.99862,0.0,0.15434]
[1776781165624,63.38,76182.21,0.0,-0.99863,0.0,0.15362]
[1776781166631,63.38,76187.23,0.0,-0.99862,0.0,0.1547]
[1776781171666,63.38,76184.79,0.0,-0.99863,0.0,0.15345]
[1776781174687,63.38,76178.55,0.0,-0.99865,0.0,0.15212]
[1776781179722,63.38,76180.96,0.0,-0.99864,0.0,0.15263]
[1776781183752,63.38,76188.79,0.0,-0.99862,0.0,0.15431]
[1776781185768,63.38,76194.39,0.0,-0.99861,0.0,0.15551]
[1776781186777,63.38,76188.46,0.0,-0.99862,0.0,0.15423]
[1776781190821,63.38,76183.37,0.0,-0.99864,0.0,0.15314]
[1776781195843,63.38,76184.14,0.0,-0.99863,0.0,0.15331]
[1776781199870,63.38,76194.63,0.0,-0.99861,0.0,0.15557]
[1776781201884,63.38,76186.38,0.0,-0.99863,0.0,0.15379]
[1776781206919,63.38,76188.92,0.0,-0.99862,0.0,0.15433]
[1776781211955,63.38,76182.88,0.0,-0.99864,0.0,0.15304]
[1776781213968,63.38,76177.26,0.0,-0.99865,0.0,0.15184]
[1776781219003,63.38,76172.81,0.0,-0.99866,0.0,0.1509]
[1776781222025,63.38,76157.26,0.0,-0.99869,0.0,0.14765]
[1776781223033,63.38,76148.02,0.0,-0.99871,0.0,0.14575]
[1776781226055,63.38,76143.59,0.0,-0.99872,0.0,0.14485]
[1776781230128,63.38,76185.5,0.0,-0.99863,0.0,0.1536]
[1776781231114,63.38,76210.34,0.0,-0.99859,0.0,0.15825]
[1776781232120,63.38,76207.15,0.0,-0.99859,0.0,0.15755]
[1776781234134,63.38,76200.2,0.0,-0.99861,0.0,0.15604]
[1776781235155,63.38,76193.19,0.0,-0.99862,0.0,0.15452]
[1776781236149,63.38,76198.58,0.0,-0.99861,0.0,0.15569]
[1776781237157,63.38,76206.06,0.0,-0.99859,0.0,0.15731]
[1776781238165,63.38,76205.58,0.0,-0.9986,0.0,0.15721]
[1776781240182,63.38,76195.84,0.0,-0.99862,0.0,0.15509]
[1776781241184,63.38,76197.26,0.0,-0.99861,0.0,0.1554]
[1776781245214,63.38,76201.96,0.0,-0.9986,0.0,0.15642]
[1776781247228,63.38,76196.17,0.0,-0.99862,0.0,0.15516]
[1776781248252,63.38,76193.05,0.0,-0.99862,0.0,0.15449]
[1776781251257,63.38,76199.49,0.0,-0.99861,0.0,0.15588]
[1776781253269,63.38,76198.87,0.0,-0.99861,0.0,0.15575]
[1776781255285,63.38,76191.7,0.0,-0.99862,0.0,0.1542]
[1776781256289,63.38,76197.47,0.0,-0.99861,0.0,0.15544]
[1776781257297,63.38,76197.35,0.0,-0.99861,0.0,0.15542]
[1776781259311,63.38,76203.22,0.0,-0.9986,0.0,0.15669]
[1776781260316,63.38,76205.75,0.0,-0.99859,0.0,0.15725]
[1776781261325,63.38,76211.22,0.0,-0.99858,0.0,0.15845]
[1776781263340,63.38,76213.95,0.0,-0.99858,0.0,0.15905]
[1776781264347,63.38,76207.32,0.0,-0.99859,0.0,0.15759]
[1776781265356,63.38,76206.11,0.0,-0.99859,0.0,0.15733]
[1776781266366,63.38,76214.99,0.0,-0.99858,0.0,0.15928]
[1776781268034,63.38,76235.13,0.0,-0.99853,0.0,0.16379]
[1776781269384,63.38,76230.46,0.0,-0.99854,0.0,0.16274]
[1776781270390,63.38,76223.63,0.0,-0.99856,0.0,0.1612]
[1776781272404,63.38,76209.92,0.0,-0.99859,0.0,0.15816]
[1776781273410,63.38,76204.55,0.0,-0.9986,0.0,0.15698]
[1776781274418,63.38,76198.1,0.0,-0.99861,0.0,0.15558]
[1776781275424,63.38,76198.93,0.0,-0.99861,0.0,0.15576]
[1776781276432,63.38,76204.59,0.0,-0.9986,0.0,0.15699]
[1776781278103,63.38,76213.05,0.0,-0.99858,0.0,0.15885]
[1776781279456,63.38,76223.78,0.0,-0.99856,0.0,0.16124]
[1776781280460,63.38,76224.54,0.0,-0.99855,0.0,0.16141]
[1776781282474,63.38,76233.6,0.0,-0.99853,0.0,0.16344]
[1776781283481,63.38,76234.25,0.0,-0.99853,0.0,0.16359]
[1776781288174,63.38,76247.62,0.0,-0.9985,0.0,0.16665]
[1776781288522,63.38,76247.62,0.0,-0.9985,0.0,0.16665]
[1776781292550,63.38,76239.23,0.0,-0.99853,0.0,0.16395]
[1776781298245,63.38,76244.56,0.0,-0.99852,0.0,0.16517]
[1776781301613,63.38,76249.35,0.0,-0.99851,0.0,0.16626]
[1776781304287,63.38,76254.75,0.0,-0.99849,0.0,0.16751]
[1776781305642,63.38,76264.78,0.0,-0.99847,0.0,0.16985]
[1776781306649,63.38,76273.4,0.0,-0.99845,0.0,0.17187]
[1776781307654,63.38,76264.51,0.0,-0.99847,0.0,0.16978]
[1776781308661,63.38,76259.43,0.0,-0.99848,0.0,0.1686]
[1776781309669,63.38,76252.71,0.0,-0.9985,0.0,0.16704]
[1776781312697,63.38,76245.76,0.0,-0.99851,0.0,0.16544]
[1776781314361,63.38,76225.57,0.0,-0.99856,0.0,0.16088]
[1776781314707,63.38,76225.57,0.0,-0.99856,0.0,0.16088]
[1776781315713,63.38,76218.68,0.0,-0.99857,0.0,0.15935]
[1776781316722,63.38,76207.72,0.0,-0.9986,0.0,0.15693]
[1776781317732,63.38,76216.81,0.0,-0.99858,0.0,0.15893]
[1776781321763,63.38,76222.45,0.0,-0.99857,0.0,0.16018]
[1776781322763,63.38,76217.07,0.0,-0.99858,0.0,0.15899]
[1776781327799,63.38,76223.25,0.0,-0.99856,0.0,0.16036]
[1776781330820,63.38,76233.2,0.0,-0.99854,0.0,0.16259]
[1776781331828,63.38,76244.38,0.0,-0.99852,0.0,0.16513]
[1776781332839,63.38,76241.87,0.0,-0.99852,0.0,0.16455]
[1776781335855,63.38,76250.51,0.0,-0.9985,0.0,0.16653]
[1776781336862,63.38,76251.06,0.0,-0.9985,0.0,0.16666]
[1776781337868,63.38,76258.19,0.0,-0.99849,0.0,0.16831]
[1776781338877,63.38,76262.55,0.0,-0.99848,0.0,0.16932]
[1776781340890,63.38,76267.95,0.0,-0.99846,0.0,0.17059]
[1776781342905,63.38,76265.14,0.0,-0.99847,0.0,0.16993]
[1776781343911,63.38,76261.8,0.0,-0.99848,0.0,0.16915]
[1776781345925,63.38,76260.18,0.0,-0.99848,0.0,0.16877]
[1776781350960,63.38,76255.46,0.0,-0.99849,0.0,0.16767]
[1776781353981,63.38,76250.21,0.0,-0.99851,0.0,0.16569]
[1776781359017,63.38,76249.57,0.0,-0.99851,0.0,0.16554]
[1776781362045,63.38,76226.88,0.0,-0.99856,0.0,0.16041]
[1776781363052,63.38,76216.91,0.0,-0.99858,0.0,0.1582]
[1776781364060,63.38,76208.2,0.0,-0.9986,0.0,0.1563]
[1776781365067,63.38,76197.97,0.0,-0.99862,0.0,0.15408]
[1776781366073,63.38,76197.85,0.0,-0.99862,0.0,0.15406]
[1776781369097,63.38,76207.9,0.0,-0.9986,0.0,0.15623]
[1776781370104,63.38,76206.26,0.0,-0.99861,0.0,0.15588]
[1776781372119,63.38,76204.45,0.0,-0.99861,0.0,0.15548]
[1776781373128,63.38,76197.58,0.0,-0.99863,0.0,0.154]
[1776781374136,63.38,76196.11,0.0,-0.99863,0.0,0.15368]
[1776781376150,63.38,76190.54,0.0,-0.99864,0.0,0.15249]
[1776781381184,63.38,76189.87,0.0,-0.99864,0.0,0.15235]
[1776781384206,63.38,76195.04,0.0,-0.99863,0.0,0.15345]
[1776781386222,63.38,76199.74,0.0,-0.99862,0.0,0.15446]
[1776781391255,63.38,76198.05,0.0,-0.99862,0.0,0.1541]
[1776781396290,63.38,76195.98,0.0,-0.99863,0.0,0.15366]
[1776781398311,63.38,76190.57,0.0,-0.99864,0.0,0.1525]
[1776781399311,63.38,76185.53,0.0,-0.99865,0.0,0.15143]
[1776781400320,63.38,76184.88,0.0,-0.99865,0.0,0.15129]
[1776781404345,63.38,76177.42,0.0,-0.99867,0.0,0.14972]
[1776781408378,63.38,76171.55,0.0,-0.99868,0.0,0.14849]
[1776781409385,63.38,76172.87,0.0,-0.99868,0.0,0.14877]
[1776781414419,63.38,76168.81,0.0,-0.99869,0.0,0.14722]
[1776781419478,63.38,76168.96,0.0,-0.99869,0.0,0.14725]
[1776781420475,63.38,76148.6,0.0,-0.99873,0.0,0.14309]
[1776781421478,63.38,76118.13,0.0,-0.99879,0.0,0.13707]
[1776781422483,63.38,76101.27,0.0,-0.99882,0.0,0.13383]
[1776781423497,63.38,76101.25,0.0,-0.99882,0.0,0.13382]
[1776781424506,63.38,76107.25,0.0,-0.99881,0.0,0.13497]
[1776781425505,63.38,76126.71,0.0,-0.99877,0.0,0.13874]
[1776781426512,63.38,76143.18,0.0,-0.99874,0.0,0.142]
[1776781427521,63.38,76146.31,0.0,-0.99873,0.0,0.14263]
[1776781430540,63.38,76135.5,0.0,-0.99875,0.0,0.14047]
[1776781431547,63.38,76138.31,0.0,-0.99875,0.0,0.14103]
[1776781435214,63.38,76120.69,0.0,-0.99878,0.0,0.13756]
[1776781436588,63.38,76116.67,0.0,-0.99879,0.0,0.13678]
[1776781438597,63.38,76121.08,0.0,-0.99878,0.0,0.13764]
[1776781439604,63.38,76122.87,0.0,-0.99878,0.0,0.13799]
[1776781441617,63.38,76111.22,0.0,-0.9988,0.0,0.13573]
[1776781442626,63.38,76099.77,0.0,-0.99882,0.0,0.13354]
[1776781443631,63.38,76096.08,0.0,-0.99883,0.0,0.13285]
[1776781448666,63.38,76091.17,0.0,-0.99884,0.0,0.13192]
[1776781452700,63.38,76080.64,0.0,-0.99886,0.0,0.12996]
[1776781453707,63.38,76082.6,0.0,-0.99885,0.0,0.13032]
[1776781455357,63.38,76087.74,0.0,-0.99884,0.0,0.13128]
[1776781460759,63.38,76088.73,0.0,-0.99884,0.0,0.13147]
[1776781461769,63.38,76094.0,0.0,-0.99883,0.0,0.13245]
[1776781462773,63.38,76087.82,0.0,-0.99884,0.0,0.1313]
[1776781463784,63.38,76086.54,0.0,-0.99884,0.0,0.13106]
[1776781466801,63.38,76094.87,0.0,-0.99883,0.0,0.13262]
[1776781468847,63.38,76101.73,0.0,-0.99882,0.0,0.13392]
[1776781469836,63.38,76108.38,0.0,-0.99881,0.0,0.13519]
[1776781470843,63.38,76121.13,0.0,-0.99878,0.0,0.13765]
[1776781473866,63.38,76128.09,0.0,-0.99877,0.0,0.13834]
[1776781475500,63.38,76122.46,0.0,-0.99879,0.0,0.13724]
[1776781479906,63.38,76127.61,0.0,-0.99878,0.0,0.13824]
[1776781485569,63.38,76127.98,0.0,-0.99878,0.0,0.13831]
[1776781486959,63.38,76140.01,0.0,-0.99875,0.0,0.14069]
[1776781491992,63.38,76140.26,0.0,-0.99875,0.0,0.14074]
[1776781495015,63.38,76134.33,0.0,-0.99876,0.0,0.13956]
[1776781497027,63.38,76128.22,0.0,-0.99877,0.0,0.13836]
[1776781502062,63.38,76128.33,0.0,-0.99877,0.0,0.13838]
[1776781505093,63.38,76144.75,0.0,-0.99874,0.0,0.14163]
[1776781506100,63.38,76162.99,0.0,-0.99871,0.0,0.14532]
[1776781507106,63.38,76160.66,0.0,-0.99871,0.0,0.14484]
[1776781508114,63.38,76152.76,0.0,-0.99873,0.0,0.14324]
[1776781509122,63.38,76152.95,0.0,-0.99873,0.0,0.14328]
[1776781512143,63.38,76160.32,0.0,-0.99871,0.0,0.14477]
[1776781514161,63.38,76158.37,0.0,-0.99872,0.0,0.14437]
[1776781516175,63.38,76163.48,0.0,-0.99871,0.0,0.14542]
[1776781519196,63.38,76156.4,0.0,-0.99872,0.0,0.14398]
[1776781520203,63.38,76158.53,0.0,-0.99872,0.0,0.14441]
[1776781523224,63.38,76163.78,0.0,-0.99871,0.0,0.14548]
[1776781526261,63.38,76168.81,0.0,-0.9987,0.0,0.14651]
[1776781529266,63.38,76177.58,0.0,-0.99868,0.0,0.14833]
[1776781530274,63.38,76178.77,0.0,-0.99868,0.0,0.14857]
[1776781533294,63.38,76185.85,0.0,-0.99867,0.0,0.14934]
[1776781534301,63.38,76189.57,0.0,-0.99866,0.0,0.15012]
[1776781536316,63.38,76193.36,0.0,-0.99865,0.0,0.15092]
[1776781540343,63.38,76200.15,0.0,-0.99864,0.0,0.15236]
[1776781542357,63.38,76212.34,0.0,-0.99861,0.0,0.15498]
[1776781543368,63.38,76216.45,0.0,-0.99861,0.0,0.15587]
[1776781545378,63.38,76204.74,0.0,-0.99863,0.0,0.15334]
[1776781546386,63.38,76201.85,0.0,-0.99864,0.0,0.15272]
[1776781548399,63.38,76196.56,0.0,-0.99865,0.0,0.1516]
[1776781550413,63.38,76196.27,0.0,-0.99865,0.0,0.15153]
[1776781553435,63.38,76190.86,0.0,-0.99866,0.0,0.15039]
[1776781556457,63.38,76180.57,0.0,-0.99868,0.0,0.14824]
[1776781557462,63.38,76167.7,0.0,-0.9987,0.0,0.14558]
[1776781558470,63.38,76164.35,0.0,-0.99871,0.0,0.14489]
[1776781563507,63.38,76167.5,0.0,-0.9987,0.0,0.14554]
[1776781564511,63.38,76158.25,0.0,-0.99872,0.0,0.14366]
[1776781565519,63.38,76149.81,0.0,-0.99874,0.0,0.14196]
[1776781566526,63.38,76145.05,0.0,-0.99875,0.0,0.14101]
[1776781567541,63.38,76139.08,0.0,-0.99876,0.0,0.13982]
[1776781568540,63.38,76132.37,0.0,-0.99877,0.0,0.1385]
[1776781569547,63.38,76136.15,0.0,-0.99877,0.0,0.13924]
[1776781571564,63.38,76145.02,0.0,-0.99875,0.0,0.141]
[1776781573578,63.38,76146.33,0.0,-0.99875,0.0,0.14126]
[1776781578613,63.38,76143.43,0.0,-0.99875,0.0,0.14068]
[1776781581635,63.38,76140.66,0.0,-0.99876,0.0,0.14013]
[1776781583650,63.38,76148.54,0.0,-0.99874,0.0,0.1417]
[1776781584656,63.38,76152.1,0.0,-0.99874,0.0,0.14242]
[1776781586671,63.38,76157.87,0.0,-0.99872,0.0,0.14358]
[1776781588684,63.38,76164.65,0.0,-0.99871,0.0,0.14496]
[1776781593719,63.38,76163.61,0.0,-0.99872,0.0,0.14405]
[1776781596740,63.38,76172.32,0.0,-0.9987,0.0,0.14582]
[1776781598754,63.38,76169.82,0.0,-0.99871,0.0,0.14531]
[1776781603789,63.38,76171.29,0.0,-0.9987,0.0,0.14561]
[1776781606426,63.38,76183.84,0.0,-0.99868,0.0,0.1482]
[1776781607823,63.38,76182.58,0.0,-0.99868,0.0,0.14794]
[1776781608829,63.38,76188.47,0.0,-0.99867,0.0,0.14917]
[1776781609837,63.38,76192.16,0.0,-0.99866,0.0,0.14994]
[1776781611850,63.38,76193.85,0.0,-0.99866,0.0,0.1503]
[1776781614872,63.38,76188.82,0.0,-0.99867,0.0,0.14924]
[1776781617893,63.38,76180.76,0.0,-0.99868,0.0,0.14756]
[1776781622932,63.38,76191.14,0.0,-0.99866,0.0,0.14973]
[1776781623935,63.38,76193.39,0.0,-0.99866,0.0,0.1502]
[1776781628970,63.38,76188.91,0.0,-0.99867,0.0,0.14926]
[1776781634005,63.38,76186.88,0.0,-0.99867,0.0,0.14884]
[1776781639040,63.38,76184.48,0.0,-0.99868,0.0,0.14834]
[1776781644076,63.38,76183.94,0.0,-0.99868,0.0,0.14822]
[1776781646709,63.38,76189.76,0.0,-0.99867,0.0,0.14944]
[1776781648104,63.38,76202.35,0.0,-0.99864,0.0,0.1521]
[1776781651126,63.38,76193.16,0.0,-0.99867,0.0,0.14944]
[1776781654147,63.38,76173.15,0.0,-0.99871,0.0,0.14529]
[1776781655153,63.38,76158.62,0.0,-0.99873,0.0,0.14235]
[1776781660190,63.38,76143.34,0.0,-0.99876,0.0,0.1393]
[1776781661196,63.38,76143.34,0.0,-0.99876,0.0,0.1393]
[1776781662204,63.38,76145.24,0.0,-0.99876,0.0,0.13968]
[1776781663209,63.38,76150.82,0.0,-0.99875,0.0,0.14079]
[1776781664229,63.38,76153.74,0.0,-0.99874,0.0,0.14137]
[1776781666231,63.38,76162.68,0.0,-0.99873,0.0,0.14316]
[1776781668244,63.38,76171.0,0.0,-0.99871,0.0,0.14485]
[1776781670259,63.38,76174.14,0.0,-0.9987,0.0,0.14549]
[1776781672274,63.38,76167.3,0.0,-0.99872,0.0,0.1441]
[1776781674288,63.38,76170.11,0.0,-0.99871,0.0,0.14467]
[1776781675293,63.38,76177.98,0.0,-0.9987,0.0,0.14628]
[1776781676302,63.38,76184.05,0.0,-0.99868,0.0,0.14754]
[1776781677308,63.38,76183.28,0.0,-0.99869,0.0,0.14738]
[1776781682343,63.38,76176.09,0.0,-0.9987,0.0,0.14589]
[1776781684359,63.38,76181.31,0.0,-0.99869,0.0,0.14697]
[1776781689393,63.38,76180.05,0.0,-0.99869,0.0,0.14671]
[1776781690399,63.38,76174.33,0.0,-0.9987,0.0,0.14553]
[1776781691408,63.38,76163.39,0.0,-0.99873,0.0,0.14331]
[1776781692417,63.38,76158.68,0.0,-0.99873,0.0,0.14236]
[1776781694429,63.38,76153.62,0.0,-0.99874,0.0,0.14134]
[1776781697450,63.38,76151.88,0.0,-0.99875,0.0,0.141]
[1776781699465,63.38,76145.59,0.0,-0.99876,0.0,0.13975]
[1776781704499,63.38,76148.21,0.0,-0.99875,0.0,0.14027]
[1776781706513,63.38,76155.82,0.0,-0.99874,0.0,0.14178]
[1776781708528,63.38,76159.45,0.0,-0.99873,0.0,0.14251]
[1776781710545,63.38,76150.59,0.0,-0.99875,0.0,0.14074]
[1776781711548,63.38,76138.81,0.0,-0.99878,0.0,0.13774]
[1776781712555,63.38,76131.83,0.0,-0.99879,0.0,0.13638]
[1776781713562,63.38,76131.28,0.0,-0.99879,0.0,0.13628]
[1776781718598,63.38,76131.55,0.0,-0.99879,0.0,0.13633]
[1776781723632,63.38,76131.82,0.0,-0.99879,0.0,0.13638]
[1776781729677,63.38,76130.34,0.0,-0.99879,0.0,0.1361]
[1776781732701,63.38,76135.43,0.0,-0.99878,0.0,0.13708]
[1776781733714,63.38,76143.33,0.0,-0.99877,0.0,0.13862]
[1776781734715,63.38,76146.75,0.0,-0.99876,0.0,0.1393]
[1776781739749,63.38,76145.1,0.0,-0.99877,0.0,0.13897]
[1776781741763,63.38,76136.46,0.0,-0.99878,0.0,0.13728]
[1776781742770,63.38,76133.18,0.0,-0.99879,0.0,0.13664]
[1776781743780,63.38,76127.69,0.0,-0.9988,0.0,0.13558]
[1776781744784,63.38,76123.22,0.0,-0.99881,0.0,0.13473]
[1776781746801,63.38,76116.83,0.0,-0.99882,0.0,0.13351]
[1776781747807,63.38,76116.45,0.0,-0.99882,0.0,0.13344]
[1776781752840,63.38,76115.33,0.0,-0.99882,0.0,0.13322]
[1776781753848,63.38,76116.91,0.0,-0.99882,0.0,0.13352]
[1776781758883,63.38,76110.89,0.0,-0.99883,0.0,0.13238]
[1776781760896,63.38,76109.63,0.0,-0.99883,0.0,0.13215]
[1776781765931,63.38,76108.81,0.0,-0.99883,0.0,0.13199]
[1776781767563,63.38,76119.87,0.0,-0.99881,0.0,0.13409]
[1776781768952,63.38,76127.26,0.0,-0.9988,0.0,0.1355]
[1776781769960,63.38,76130.85,0.0,-0.99879,0.0,0.13619]
[1776781771974,63.38,76132.06,0.0,-0.9988,0.0,0.13576]
[1776781777633,63.38,76128.81,0.0,-0.9988,0.0,0.13514]
[1776781783049,63.38,76130.82,0.0,-0.9988,0.0,0.13552]
[1776781786074,63.38,76136.22,0.0,-0.99879,0.0,0.13657]
[1776781787703,63.38,76145.79,0.0,-0.99877,0.0,0.13843]
[1776781789096,63.38,76143.33,0.0,-0.99878,0.0,0.13795]
[1776781794129,63.38,76139.51,0.0,-0.99878,0.0,0.1372]
[1776781799164,63.38,76136.39,0.0,-0.99879,0.0,0.1366]
[1776781804208,63.38,76136.71,0.0,-0.99879,0.0,0.13666]
[1776781806222,63.38,76145.93,0.0,-0.99877,0.0,0.13846]
[1776781807848,63.38,76155.06,0.0,-0.99875,0.0,0.14026]
[1776781808240,63.38,76155.06,0.0,-0.99875,0.0,0.14026]
[1776781809242,63.38,76161.09,0.0,-0.99874,0.0,0.14146]
[1776781811258,63.38,76169.6,0.0,-0.99873,0.0,0.14317]
[1776781812264,63.38,76175.71,0.0,-0.99871,0.0,0.14441]
[1776781813272,63.38,76182.52,0.0,-0.9987,0.0,0.1458]
[1776781815295,63.38,76190.52,0.0,-0.99868,0.0,0.14746]
[1776781818311,63.38,76194.96,0.0,-0.99868,0.0,0.14838]
[1776781820323,63.38,76199.53,0.0,-0.99867,0.0,0.14934]
[1776781822338,63.38,76192.91,0.0,-0.99868,0.0,0.14795]
[1776781827988,63.38,76164.8,0.0,-0.99873,0.0,0.14221]
[1776781829391,63.38,76149.42,0.0,-0.99876,0.0,0.13915]
[1776781831406,63.38,76156.07,0.0,-0.99876,0.0,0.13978]
[1776781832412,63.38,76155.31,0.0,-0.99876,0.0,0.13963]
[1776781836441,63.38,76149.92,0.0,-0.99877,0.0,0.13857]
[1776781841478,63.38,76157.34,0.0,-0.99876,0.0,0.14003]
[1776781842481,63.38,76156.71,0.0,-0.99876,0.0,0.1399]
[1776781847522,63.38,76146.94,0.0,-0.99877,0.0,0.13798]
[1776781848525,63.38,76148.8,0.0,-0.99877,0.0,0.13835]
[1776781849534,63.38,76161.64,0.0,-0.99875,0.0,0.14088]
[1776781850542,63.38,76178.01,0.0,-0.99872,0.0,0.14418]
[1776781851547,63.38,76192.27,0.0,-0.99869,0.0,0.14711]
[1776781852554,63.38,76195.0,0.0,-0.99868,0.0,0.14767]
[1776781855576,63.38,76206.06,0.0,-0.99866,0.0,0.14999]
[1776781856583,63.38,76206.04,0.0,-0.99866,0.0,0.14998]
[1776781859606,63.38,76198.38,0.0,-0.99867,0.0,0.14838]
[1776781861619,63.38,76191.5,0.0,-0.99869,0.0,0.14695]
[1776781864642,63.38,76198.15,0.0,-0.99867,0.0,0.14833]
[1776781867661,63.38,76206.94,0.0,-0.99866,0.0,0.15017]
[1776781868668,63.38,76203.29,0.0,-0.99866,0.0,0.14941]
[1776781873704,63.38,76200.3,0.0,-0.99867,0.0,0.14878]
[1776781878739,63.38,76199.36,0.0,-0.99867,0.0,0.14858]
[1776781883773,63.38,76197.58,0.0,-0.99868,0.0,0.14821]
[1776781885800,63.38,76208.95,0.0,-0.99865,0.0,0.1506]
[1776781886795,63.38,76210.67,0.0,-0.99865,0.0,0.15096]
[1776781889816,63.38,76206.42,0.0,-0.99866,0.0,0.15006]
[1776781890823,63.38,76204.09,0.0,-0.99866,0.0,0.14957]
[1776781892838,63.38,76202.9,0.0,-0.99867,0.0,0.14861]
[1776781894851,63.38,76208.16,0.0,-0.99866,0.0,0.14971]
[1776781896865,63.38,76210.0,0.0,-0.99866,0.0,0.1501]
[1776781901900,63.38,76205.94,0.0,-0.99867,0.0,0.14924]
[1776781903916,63.38,76199.71,0.0,-0.99868,0.0,0.14794]
[1776781907944,63.38,76206.11,0.0,-0.99867,0.0,0.14928]
[1776781912981,63.38,76202.88,0.0,-0.99867,0.0,0.1486]
[1776781914993,63.38,76193.92,0.0,-0.99869,0.0,0.14674]
[1776781918014,63.38,76189.33,0.0,-0.9987,0.0,0.14579]
[1776781922042,63.38,76168.24,0.0,-0.99874,0.0,0.14151]
[1776781923051,63.38,76161.0,0.0,-0.99875,0.0,0.14007]
[1776781926071,63.38,76153.35,0.0,-0.99877,0.0,0.13856]
[1776781931106,63.38,76153.64,0.0,-0.99877,0.0,0.13862]
[1776781936141,63.38,76159.44,0.0,-0.99876,0.0,0.13976]
[1776781937150,63.38,76153.01,0.0,-0.99877,0.0,0.13849]
[1776781942186,63.38,76160.08,0.0,-0.99876,0.0,0.13989]
[1776781943191,63.38,76166.82,0.0,-0.99874,0.0,0.14123]
[1776781944197,63.38,76172.54,0.0,-0.99873,0.0,0.14238]
[1776781949235,63.38,76176.98,0.0,-0.99872,0.0,0.14327]
[1776781954269,63.38,76182.28,0.0,-0.99872,0.0,0.14365]
[1776781955277,63.38,76171.06,0.0,-0.99874,0.0,0.14139]
[1776781956285,63.38,76154.18,0.0,-0.99877,0.0,0.13805]
[1776781958905,63.38,76160.61,0.0,-0.99876,0.0,0.13931]
[1776781962326,63.38,76154.85,0.0,-0.99877,0.0,0.13818]
[1776781964340,63.38,76149.24,0.0,-0.99878,0.0,0.13708]
[1776781968978,63.38,76162.76,0.0,-0.99876,0.0,0.13974]
[1776781969383,63.38,76162.76,0.0,-0.99876,0.0,0.13974]
[1776781970394,63.38,76169.24,0.0,-0.99874,0.0,0.14103]
[1776781972404,63.38,76177.82,0.0,-0.99873,0.0,0.14275]
[1776781976432,63.38,76167.08,0.0,-0.99875,0.0,0.1406]
[1776781979048,63.38,76182.16,0.0,-0.99872,0.0,0.14363]
[1776781980459,63.38,76197.6,0.0,-0.99869,0.0,0.14679]
[1776781981467,63.38,76204.21,0.0,-0.99868,0.0,0.14816]
[1776781986501,63.38,76203.75,0.0,-0.99868,0.0,0.14807]
[1776781990532,63.38,76194.48,0.0,-0.99869,0.0,0.14615]
[1776781992545,63.38,76192.84,0.0,-0.9987,0.0,0.14581]
[1776781997585,63.38,76195.89,0.0,-0.99869,0.0,0.14644]
[1776781999190,63.38,76202.01,0.0,-0.99868,0.0,0.1477]
[1776782001615,63.38,76204.33,0.0,-0.99868,0.0,0.14819]
[1776782002620,63.38,76195.48,0.0,-0.99869,0.0,0.14635]
[1776782003626,63.38,76174.9,0.0,-0.99873,0.0,0.14216]
[1776782004632,63.38,76164.99,0.0,-0.99875,0.0,0.14018]
[1776782005640,63.38,76161.99,0.0,-0.99876,0.0,0.13959]
[1776782006645,63.38,76167.52,0.0,-0.99875,0.0,0.14068]
[1776782007653,63.38,76170.77,0.0,-0.99874,0.0,0.14133]
[1776782009667,63.38,76174.4,0.0,-0.99873,0.0,0.14206]
[1776782013702,63.38,76149.52,0.0,-0.99879,0.0,0.13647]
[1776782014705,63.38,76140.88,0.0,-0.9988,0.0,0.1348]
[1776782015713,63.38,76145.37,0.0,-0.9988,0.0,0.13566]
[1776782017725,63.38,76144.27,0.0,-0.9988,0.0,0.13545]
[1776782022760,63.38,76153.13,0.0,-0.99878,0.0,0.13717]
[1776782023768,63.38,76161.72,0.0,-0.99876,0.0,0.13885]
[1776782024774,63.38,76164.23,0.0,-0.99876,0.0,0.13935]
[1776782027799,63.38,76150.77,0.0,-0.99879,0.0,0.13671]
[1776782028806,63.38,76151.47,0.0,-0.99878,0.0,0.13684]
[1776782032834,63.38,76161.0,0.0,-0.99877,0.0,0.13871]
[1776782033840,63.38,76170.92,0.0,-0.99875,0.0,0.14067]
[1776782034847,63.38,76181.96,0.0,-0.99873,0.0,0.14289]
[1776782035855,63.38,76184.16,0.0,-0.99872,0.0,0.14333]
[1776782037868,63.38,76176.01,0.0,-0.99874,0.0,0.14169]
[1776782039883,63.38,76177.28,0.0,-0.99873,0.0,0.14195]
[1776782041897,63.38,76183.36,0.0,-0.99872,0.0,0.14317]
[1776782045925,63.38,76176.35,0.0,-0.99874,0.0,0.14176]
[1776782046932,63.38,76170.13,0.0,-0.99875,0.0,0.14052]
[1776782047939,63.38,76169.51,0.0,-0.99875,0.0,0.14039]
[1776782050960,63.38,76162.88,0.0,-0.99876,0.0,0.13908]
[1776782052974,63.38,76158.0,0.0,-0.99877,0.0,0.13812]
[1776782053982,63.38,76148.08,0.0,-0.99879,0.0,0.13619]
[1776782054988,63.38,76149.52,0.0,-0.99879,0.0,0.13647]
[1776782057002,63.38,76155.98,0.0,-0.99878,0.0,0.13772]
[1776782058009,63.38,76163.27,0.0,-0.99876,0.0,0.13916]
[1776782059016,63.38,76172.72,0.0,-0.99874,0.0,0.14103]
[1776782060024,63.38,76183.93,0.0,-0.99872,0.0,0.14329]
[1776782061043,63.38,76189.57,0.0,-0.99871,0.0,0.14443]
[1776782062040,63.38,76194.22,0.0,-0.9987,0.0,0.14538]
[1776782063047,63.38,76193.92,0.0,-0.9987,0.0,0.14532]
[1776782068086,63.38,76212.14,0.0,-0.99867,0.0,0.1491]
[1776782069090,63.38,76222.25,0.0,-0.99864,0.0,0.15124]
[1776782070096,63.38,76227.25,0.0,-0.99863,0.0,0.1523]
[1776782071105,63.38,76232.01,0.0,-0.99863,0.0,0.15259]
[1776782076141,63.38,76236.2,0.0,-0.99862,0.0,0.15349]
[1776782079159,63.38,76241.89,0.0,-0.99861,0.0,0.15472]
[1776782083189,63.38,76247.04,0.0,-0.9986,0.0,0.15584]
[1776782085203,63.38,76253.6,0.0,-0.99859,0.0,0.15727]
[1776782087216,63.38,76261.42,0.0,-0.99857,0.0,0.159]
[1776782090238,63.38,76253.32,0.0,-0.99859,0.0,0.15721]
[1776782095272,63.38,76252.6,0.0,-0.99859,0.0,0.15705]
[1776782097286,63.38,76239.04,0.0,-0.99862,0.0,0.1541]
[1776782102321,63.38,76237.85,0.0,-0.99862,0.0,0.15384]
[1776782104335,63.38,76246.4,0.0,-0.9986,0.0,0.1557]
[1776782105342,63.38,76252.71,0.0,-0.99859,0.0,0.15708]
[1776782107358,63.38,76259.03,0.0,-0.99857,0.0,0.15847]
[1776782112393,63.38,76255.22,0.0,-0.99858,0.0,0.15763]
[1776782114405,63.38,76261.47,0.0,-0.99857,0.0,0.15901]
[1776782116419,63.38,76252.97,0.0,-0.99859,0.0,0.15714]
[1776782121458,63.38,76253.15,0.0,-0.99859,0.0,0.15717]
[1776782123470,63.38,76261.91,0.0,-0.99857,0.0,0.15911]
[1776782125486,63.38,76273.14,0.0,-0.99854,0.0,0.16162]
[1776782130132,63.38,76277.87,0.0,-0.99853,0.0,0.16269]
[1776782134545,63.38,76270.67,0.0,-0.99856,0.0,0.1603]
[1776782135552,63.38,76261.14,0.0,-0.99858,0.0,0.15818]
[1776782138575,63.38,76268.64,0.0,-0.99856,0.0,0.15985]
[1776782140202,63.38,76284.55,0.0,-0.99852,0.0,0.16344]
[1776782140588,63.38,76284.55,0.0,-0.99852,0.0,0.16344]
[1776782145626,63.38,76281.53,0.0,-0.99853,0.0,0.16275]
[1776782146629,63.38,76276.72,0.0,-0.99854,0.0,0.16166]
[1776782147635,63.38,76266.43,0.0,-0.99856,0.0,0.15936]
[1776782150277,63.38,76259.02,0.0,-0.99858,0.0,0.15771]
[1776782155692,63.38,76254.31,0.0,-0.99859,0.0,0.15668]
[1776782156698,63.38,76263.1,0.0,-0.99857,0.0,0.15862]
[1776782157707,63.38,76278.76,0.0,-0.99854,0.0,0.16212]
[1776782158715,63.38,76288.19,0.0,-0.99852,0.0,0.16427]
[1776782160349,63.38,76303.81,0.0,-0.99848,0.0,0.16787]
[1776782160728,63.38,76303.81,0.0,-0.99848,0.0,0.16787]
[1776782165764,63.38,76310.8,0.0,-0.99846,0.0,0.16951]
[1776782166774,63.38,76322.96,0.0,-0.99844,0.0,0.17239]
[1776782167777,63.38,76327.86,0.0,-0.99842,0.0,0.17356]
[1776782168784,63.38,76329.6,0.0,-0.99842,0.0,0.17398]
[1776782172814,63.38,76334.8,0.0,-0.99841,0.0,0.17523]
[1776782177856,63.38,76330.46,0.0,-0.99842,0.0,0.17418]
[1776782179869,63.38,76322.5,0.0,-0.99844,0.0,0.17228]
[1776782180880,63.38,76307.73,0.0,-0.99847,0.0,0.16879]
[1776782181878,63.38,76305.32,0.0,-0.99848,0.0,0.16822]
[1776782183900,63.38,76317.21,0.0,-0.99845,0.0,0.17102]
[1776782184903,63.38,76327.43,0.0,-0.99843,0.0,0.17346]
[1776782185910,63.38,76330.04,0.0,-0.99842,0.0,0.17408]
[1776782188959,63.38,76325.04,0.0,-0.99843,0.0,0.17288]
[1776782189951,63.38,76319.15,0.0,-0.99845,0.0,0.17148]
[1776782190958,63.38,76308.03,0.0,-0.99847,0.0,0.16886]
[1776782191965,63.38,76311.89,0.0,-0.99847,0.0,0.16896]
[1776782194989,63.38,76306.16,0.0,-0.99848,0.0,0.16763]
[1776782195992,63.38,76292.01,0.0,-0.99851,0.0,0.16436]
[1776782196999,63.38,76287.03,0.0,-0.99853,0.0,0.16322]
[1776782198006,63.38,76283.58,0.0,-0.99853,0.0,0.16244]
[1776782199014,63.38,76278.11,0.0,-0.99855,0.0,0.16121]
[1776782200025,63.38,76275.1,0.0,-0.99855,0.0,0.16053]
[1776782201026,63.38,76264.76,0.0,-0.99857,0.0,0.15823]
[1776782202035,63.38,76261.83,0.0,-0.99858,0.0,0.15758]
[1776782203041,63.38,76267.32,0.0,-0.99857,0.0,0.15879]
[1776782204049,63.38,76271.12,0.0,-0.99856,0.0,0.15964]
[1776782206077,63.38,76273.04,0.0,-0.99856,0.0,0.16007]
[1776782211108,63.38,76275.01,0.0,-0.99855,0.0,0.16051]
[1776782213119,63.38,76269.07,0.0,-0.99857,0.0,0.15918]
[1776782214125,63.38,76263.19,0.0,-0.99858,0.0,0.15788]
[1776782215137,63.38,76259.1,0.0,-0.99859,0.0,0.15698]
[1776782217145,63.38,76252.73,0.0,-0.9986,0.0,0.15558]
[1776782222181,63.38,76257.93,0.0,-0.99859,0.0,0.15672]
[1776782227216,63.38,76246.83,0.0,-0.99861,0.0,0.1543]
[1776782228235,63.38,76244.63,0.0,-0.99862,0.0,0.15383]
[1776782230241,63.38,76234.7,0.0,-0.99864,0.0,0.1517]
[1776782231251,63.38,76229.91,0.0,-0.99865,0.0,0.15068]
[1776782232261,63.38,76229.48,0.0,-0.99865,0.0,0.15059]
[1776782233267,63.38,76222.38,0.0,-0.99866,0.0,0.14909]
[1776782234271,63.38,76216.76,0.0,-0.99868,0.0,0.14791]
[1776782235278,63.38,76218.79,0.0,-0.99867,0.0,0.14834]
[1776782240313,63.38,76225.45,0.0,-0.99866,0.0,0.14973]
[1776782245351,63.38,76222.53,0.0,-0.99866,0.0,0.14912]
[1776782250385,63.38,76223.91,0.0,-0.99866,0.0,0.14941]
[1776782255424,63.38,76220.18,0.0,-0.99867,0.0,0.14791]
[1776782258441,63.38,76226.51,0.0,-0.99866,0.0,0.14923]
[1776782260460,63.38,76237.78,0.0,-0.99864,0.0,0.15162]
[1776782263476,63.38,76228.12,0.0,-0.99866,0.0,0.14957]
[1776782268514,63.38,76232.68,0.0,-0.99865,0.0,0.15054]
[1776782270526,63.38,76218.78,0.0,-0.99868,0.0,0.14762]
[1776782272540,63.38,76228.83,0.0,-0.99866,0.0,0.14972]
[1776782277575,63.38,76244.59,0.0,-0.99862,0.0,0.15308]
[1776782279588,63.38,76251.14,0.0,-0.99861,0.0,0.15449]
[1776782281204,63.38,76242.25,0.0,-0.99863,0.0,0.15258]
[1776782282611,63.38,76240.07,0.0,-0.99863,0.0,0.15211]
[1776782284624,63.38,76245.8,0.0,-0.99862,0.0,0.15334]
[1776782285631,63.38,76251.9,0.0,-0.99861,0.0,0.15466]
[1776782288652,63.38,76263.69,0.0,-0.99858,0.0,0.15723]
[1776782293687,63.38,76258.63,0.0,-0.99859,0.0,0.15612]
[1776782298722,63.38,76262.17,0.0,-0.99859,0.0,0.1569]
[1776782301345,63.38,76278.56,0.0,-0.99855,0.0,0.16054]
[1776782301742,63.38,76278.56,0.0,-0.99855,0.0,0.16054]
[1776782304767,63.38,76283.88,0.0,-0.99854,0.0,0.16174]
[1776782306786,63.38,76278.75,0.0,-0.99855,0.0,0.16058]
[1776782307789,63.38,76269.78,0.0,-0.99857,0.0,0.15858]
[1776782308796,63.38,76262.25,0.0,-0.99859,0.0,0.15692]
[1776782313832,63.38,76261.4,0.0,-0.9986,0.0,0.15598]
[1776782315850,63.38,76265.92,0.0,-0.99859,0.0,0.15697]
[1776782319873,63.38,76273.33,0.0,-0.99857,0.0,0.15861]
[1776782321490,63.38,76287.34,0.0,-0.99854,0.0,0.16174]
[1776782321886,63.38,76287.34,0.0,-0.99854,0.0,0.16174]
[1776782322894,63.38,76296.44,0.0,-0.99852,0.0,0.16381]
[1776782325915,63.38,76305.22,0.0,-0.9985,0.0,0.16583]
[1776782326924,63.38,76310.44,0.0,-0.99849,0.0,0.16704]
[1776782331957,63.38,76306.93,0.0,-0.99849,0.0,0.16622]
[1776782334979,63.38,76313.04,0.0,-0.99848,0.0,0.16764]
[1776782338005,63.38,76322.97,0.0,-0.99846,0.0,0.16997]
[1776782339009,63.38,76331.95,0.0,-0.99844,0.0,0.1721]
[1776782340033,63.38,76332.76,0.0,-0.99844,0.0,0.17229]
[1776782341035,63.38,76341.04,0.0,-0.99842,0.0,0.17428]
[1776782342040,63.38,76366.2,0.0,-0.99835,0.0,0.18044]
[1776782343047,63.38,76380.67,0.0,-0.99832,0.0,0.18407]
[1776782344049,63.38,76376.96,0.0,-0.99833,0.0,0.18313]
[1776782345063,63.38,76370.13,0.0,-0.99834,0.0,0.18142]
[1776782346064,63.38,76366.4,0.0,-0.99835,0.0,0.18049]
[1776782348077,63.38,76353.56,0.0,-0.99839,0.0,0.17732]
[1776782349089,63.38,76343.49,0.0,-0.99841,0.0,0.17487]
[1776782350094,63.38,76346.53,0.0,-0.9984,0.0,0.17561]
[1776782355126,63.38,76344.23,0.0,-0.99841,0.0,0.17505]
[1776782356133,63.38,76350.31,0.0,-0.99839,0.0,0.17653]
[1776782357140,63.38,76358.47,0.0,-0.99837,0.0,0.17853]
[1776782358148,63.38,76361.67,0.0,-0.99837,0.0,0.17931]
[1776782360162,63.38,76348.68,0.0,-0.9984,0.0,0.17613]
[1776782361169,63.38,76346.59,0.0,-0.9984,0.0,0.17562]
[1776782363188,63.38,76352.21,0.0,-0.99839,0.0,0.17699]
[1776782364192,63.38,76361.31,0.0,-0.99837,0.0,0.17923]
[1776782365198,63.38,76373.18,0.0,-0.99834,0.0,0.18218]
[1776782366205,63.38,76377.84,0.0,-0.99833,0.0,0.18335]
[1776782367224,63.38,76373.51,0.0,-0.99834,0.0,0.18226]
[1776782370241,63.38,76364.08,0.0,-0.99836,0.0,0.17991]
[1776782371248,63.38,76361.58,0.0,-0.99837,0.0,0.17846]
[1776782372260,63.38,76356.49,0.0,-0.99839,0.0,0.17721]
[1776782373262,63.38,76352.95,0.0,-0.99839,0.0,0.17634]
[1776782376283,63.38,76346.25,0.0,-0.99841,0.0,0.17471]
[1776782379304,63.38,76341.95,0.0,-0.99842,0.0,0.17368]
[1776782382326,63.38,76336.14,0.0,-0.99843,0.0,0.17229]
[1776782384339,63.38,76333.84,0.0,-0.99844,0.0,0.17174]
[1776782387362,63.38,76328.76,0.0,-0.99845,0.0,0.17053]
[1776782392396,63.38,76328.28,0.0,-0.99845,0.0,0.17042]
[1776782393403,63.38,76322.82,0.0,-0.99847,0.0,0.16913]
[1776782394425,63.38,76317.7,0.0,-0.99848,0.0,0.16793]
[1776782395424,63.38,76325.79,0.0,-0.99846,0.0,0.16983]
[1776782396425,63.38,76329.33,0.0,-0.99845,0.0,0.17067]
[1776782401460,63.38,76329.23,0.0,-0.99845,0.0,0.17064]
[1776782402466,63.38,76318.72,0.0,-0.99848,0.0,0.16817]
[1776782403474,63.38,76326.64,0.0,-0.99846,0.0,0.17003]
[1776782404484,63.38,76344.91,0.0,-0.99841,0.0,0.17439]
[1776782405495,63.38,76353.5,0.0,-0.99839,0.0,0.17648]
[1776782406498,63.38,76369.54,0.0,-0.99835,0.0,0.18043]
[1776782407505,63.38,76378.56,0.0,-0.99833,0.0,0.18268]
[1776782408513,63.38,76372.88,0.0,-0.99835,0.0,0.18126]
[1776782409518,63.38,76364.19,0.0,-0.99837,0.0,0.1791]
[1776782410526,63.38,76361.61,0.0,-0.99837,0.0,0.17846]
[1776782412550,63.38,76367.53,0.0,-0.99836,0.0,0.17993]
[1776782414556,63.38,76365.05,0.0,-0.99836,0.0,0.17931]
[1776782415572,63.38,76359.68,0.0,-0.99838,0.0,0.17799]
[1776782416576,63.38,76348.01,0.0,-0.99841,0.0,0.17514]
[1776782417587,63.38,76337.66,0.0,-0.99843,0.0,0.17265]
[1776782418589,63.38,76331.63,0.0,-0.99845,0.0,0.17121]
[1776782419596,63.38,76333.7,0.0,-0.99844,0.0,0.1717]
[1776782420605,63.38,76327.45,0.0,-0.99845,0.0,0.17022]
[1776782421610,63.38,76317.98,0.0,-0.99848,0.0,0.168]
[1776782422618,63.38,76317.11,0.0,-0.99848,0.0,0.16779]
[1776782427662,63.38,76317.14,0.0,-0.99848,0.0,0.1678]
[1776782429669,63.38,76315.88,0.0,-0.99848,0.0,0.16751]
[1776782432690,63.38,76311.92,0.0,-0.9985,0.0,0.1658]
[1776782434732,63.38,76305.8,0.0,-0.99851,0.0,0.16439]
[1776782435720,63.38,76334.85,0.0,-0.99844,0.0,0.17117]
[1776782436730,63.38,76352.39,0.0,-0.9984,0.0,0.17538]
[1776782438741,63.38,76372.41,0.0,-0.99835,0.0,0.1803]
[1776782439747,63.38,76393.01,0.0,-0.9983,0.0,0.18548]
[1776782443778,63.38,76386.07,0.0,-0.99832,0.0,0.18372]
[1776782449410,63.38,76410.59,0.0,-0.99826,0.0,0.19001]
[1776782449820,63.38,76410.59,0.0,-0.99826,0.0,0.19001]
[1776782450831,63.38,76416.54,0.0,-0.99824,0.0,0.19156]
[1776782451835,63.38,76409.25,0.0,-0.99826,0.0,0.18966]
[1776782454855,63.38,76401.72,0.0,-0.99828,0.0,0.18771]
[1776782455861,63.38,76384.15,0.0,-0.99833,0.0,0.18323]
[1776782459486,63.38,76390.3,0.0,-0.99831,0.0,0.18479]
[1776782459897,63.38,76390.3,0.0,-0.99831,0.0,0.18479]
[1776782461963,63.38,76383.37,0.0,-0.99833,0.0,0.18304]
[1776782462937,63.38,76416.91,0.0,-0.99824,0.0,0.19166]
[1776782463968,63.38,76429.42,0.0,-0.99821,0.0,0.19497]
[1776782464955,63.38,76436.52,0.0,-0.99819,0.0,0.19686]
[1776782465965,63.38,76469.17,0.0,-0.9981,0.0,0.2058]
[1776782466966,63.38,76458.88,0.0,-0.99813,0.0,0.20295]
[1776782467974,63.38,76450.05,0.0,-0.99815,0.0,0.20053]
[1776782469588,63.38,76430.48,0.0,-0.99821,0.0,0.19525]
[1776782471004,63.38,76468.1,0.0,-0.9981,0.0,0.2055]
[1776782472014,63.38,76468.67,0.0,-0.9981,0.0,0.20566]
[1776782474039,63.38,76450.52,0.0,-0.99815,0.0,0.20065]
[1776782475039,63.38,76437.9,0.0,-0.99819,0.0,0.19723]
[1776782476041,63.38,76430.98,0.0,-0.9982,0.0,0.19538]
[1776782478143,63.38,76438.76,0.0,-0.99818,0.0,0.19747]
[1776782479655,63.38,76469.5,0.0,-0.9981,0.0,0.20589]
[1776782480083,63.38,76469.5,0.0,-0.9981,0.0,0.20589]
[1776782482102,63.38,76488.49,0.0,-0.99804,0.0,0.21126]
[1776782483109,63.38,76511.17,0.0,-0.99798,0.0,0.21782]
[1776782484112,63.38,76507.55,0.0,-0.99799,0.0,0.21676]
[1776782487136,63.38,76502.35,0.0,-0.998,0.0,0.21525]
[1776782488147,63.38,76486.1,0.0,-0.99805,0.0,0.21058]
[1776782489727,63.38,76507.11,0.0,-0.99799,0.0,0.21663]
[1776782491179,63.38,76520.34,0.0,-0.99796,0.0,0.21954]
[1776782493191,63.38,76513.72,0.0,-0.99798,0.0,0.21759]
[1776782495211,63.38,76503.8,0.0,-0.99801,0.0,0.2147]
[1776782497267,63.38,76533.0,0.0,-0.99792,0.0,0.2233]
[1776782498250,63.38,76560.85,0.0,-0.99784,0.0,0.23179]
[1776782499830,63.38,76578.84,0.0,-0.99778,0.0,0.23742]
[1776782501279,63.38,76588.63,0.0,-0.99775,0.0,0.24054]
[1776782502283,63.38,76588.48,0.0,-0.99775,0.0,0.24049]
[1776782503284,63.38,76570.95,0.0,-0.9978,0.0,0.23494]
[1776782504299,63.38,76570.01,0.0,-0.99781,0.0,0.23464]
[1776782505311,63.38,76581.99,0.0,-0.99777,0.0,0.23842]
[1776782506317,63.38,76588.3,0.0,-0.99775,0.0,0.24043]
[1776782507335,63.38,76587.01,0.0,-0.99775,0.0,0.24002]
[1776782509888,63.38,76575.62,0.0,-0.99779,0.0,0.23641]
[1776782510348,63.38,76575.66,0.0,-0.99779,0.0,0.23642]
[1776782512360,63.38,76554.18,0.0,-0.99786,0.0,0.22973]
[1776782513375,63.38,76547.84,0.0,-0.99788,0.0,0.22779]
[1776782514376,63.38,76537.24,0.0,-0.99791,0.0,0.22458]
[1776782515393,63.38,76522.49,0.0,-0.99795,0.0,0.22017]
[1776782516393,63.38,76510.45,0.0,-0.99799,0.0,0.21663]
[1776782517403,63.38,76504.81,0.0,-0.99801,0.0,0.21499]
[1776782518409,63.38,76495.14,0.0,-0.99803,0.0,0.2122]
[1776782519414,63.38,76491.01,0.0,-0.99805,0.0,0.21102]
[1776782520424,63.38,76484.86,0.0,-0.99806,0.0,0.20927]
[1776782521429,63.38,76468.54,0.0,-0.99811,0.0,0.20469]
[1776782522437,63.38,76462.72,0.0,-0.99813,0.0,0.20308]
[1776782523442,63.38,76455.19,0.0,-0.99815,0.0,0.20101]
[1776782524472,63.38,76443.08,0.0,-0.99818,0.0,0.19772]
[1776782525461,63.38,76432.8,0.0,-0.99821,0.0,0.19497]
[1776782526467,63.38,76429.18,0.0,-0.99822,0.0,0.19401]
[1776782527474,63.38,76421.56,0.0,-0.99824,0.0,0.19199]
[1776782528481,63.38,76423.72,0.0,-0.99823,0.0,0.19256]
[1776782529489,63.38,76430.84,0.0,-0.99821,0.0,0.19445]
[1776782530495,63.38,76446.17,0.0,-0.99817,0.0,0.19856]
[1776782531502,63.38,76446.98,0.0,-0.99817,0.0,0.19878]
[1776782535530,63.38,76463.1,0.0,-0.99812,0.0,0.20318]
[1776782536537,63.38,76478.73,0.0,-0.99808,0.0,0.20754]
[1776782537544,63.38,76478.69,0.0,-0.99808,0.0,0.20753]
[1776782539558,63.38,76484.7,0.0,-0.99806,0.0,0.20923]
[1776782541571,63.38,76487.36,0.0,-0.99806,0.0,0.20998]
[1776782543588,63.38,76479.22,0.0,-0.99808,0.0,0.20768]
[1776782544594,63.38,76466.85,0.0,-0.99811,0.0,0.20422]
[1776782545601,63.38,76451.93,0.0,-0.99816,0.0,0.20012]
[1776782546610,63.38,76450.11,0.0,-0.99816,0.0,0.19963]
[1776782551643,63.38,76453.25,0.0,-0.99816,0.0,0.19956]
[1776782556680,63.38,76454.65,0.0,-0.99816,0.0,0.19994]
[1776782559701,63.38,76448.23,0.0,-0.99817,0.0,0.1982]
[1776782564735,63.38,76443.28,0.0,-0.99819,0.0,0.19687]
[1776782569770,63.38,76439.81,0.0,-0.9982,0.0,0.19594]
[1776782574810,63.38,76435.11,0.0,-0.99821,0.0,0.19468]
[1776782579859,63.38,76436.45,0.0,-0.99821,0.0,0.19504]
[1776782584883,63.38,76432.63,0.0,-0.99822,0.0,0.19403]
[1776782587904,63.38,76437.26,0.0,-0.9982,0.0,0.19526]
[1776782590925,63.38,76447.89,0.0,-0.99817,0.0,0.19811]
[1776782591933,63.38,76456.77,0.0,-0.99815,0.0,0.20052]
[1776782592941,63.38,76469.98,0.0,-0.99811,0.0,0.20416]
[1776782593946,63.38,76476.41,0.0,-0.9981,0.0,0.20595]
[1776782594953,63.38,76477.73,0.0,-0.99809,0.0,0.20632]
[1776782597974,63.38,76488.98,0.0,-0.99806,0.0,0.20949]
[1776782598981,63.38,76496.3,0.0,-0.99804,0.0,0.21157]
[1776782599988,63.38,76496.57,0.0,-0.99804,0.0,0.21165]
[1776782602005,63.38,76505.7,0.0,-0.99801,0.0,0.21428]
[1776782604019,63.38,76500.29,0.0,-0.99803,0.0,0.21272]
[1776782605024,63.38,76486.04,0.0,-0.99807,0.0,0.20866]
[1776782606033,63.38,76482.49,0.0,-0.99808,0.0,0.20765]
[1776782608050,63.38,76477.25,0.0,-0.99809,0.0,0.20618]
[1776782609054,63.38,76474.19,0.0,-0.9981,0.0,0.20533]
[1776782614087,63.38,76476.42,0.0,-0.9981,0.0,0.20501]
[1776782615639,63.38,76470.44,0.0,-0.99812,0.0,0.20335]
[1776782619122,63.38,76469.71,0.0,-0.99812,0.0,0.20315]
[1776782621139,63.38,76482.55,0.0,-0.99809,0.0,0.20673]
[1776782622144,63.38,76486.46,0.0,-0.99808,0.0,0.20783]
[1776782625711,63.38,76495.31,0.0,-0.99805,0.0,0.21033]
[1776782628189,63.38,76493.46,0.0,-0.99806,0.0,0.20981]
[1776782629195,63.38,76487.87,0.0,-0.99807,0.0,0.20822]
[1776782630202,63.38,76485.06,0.0,-0.99808,0.0,0.20743]
[1776782633222,63.38,76478.23,0.0,-0.9981,0.0,0.20552]
[1776782634233,63.38,76476.14,0.0,-0.99811,0.0,0.20494]
[1776782636244,63.38,76468.27,0.0,-0.99813,0.0,0.20276]
[1776782637251,63.38,76468.91,0.0,-0.99813,0.0,0.20293]
[1776782641826,63.38,76464.52,0.0,-0.99814,0.0,0.20172]
[1776782643308,63.38,76470.16,0.0,-0.99812,0.0,0.20328]
[1776782644308,63.38,76484.09,0.0,-0.99808,0.0,0.20716]
[1776782645316,63.38,76484.65,0.0,-0.99808,0.0,0.20732]
[1776782650353,63.38,76480.47,0.0,-0.99809,0.0,0.20614]
[1776782653371,63.38,76488.28,0.0,-0.99807,0.0,0.20834]
[1776782654378,63.38,76500.41,0.0,-0.99804,0.0,0.21179]
[1776782657398,63.38,76504.9,0.0,-0.99802,0.0,0.21308]
[1776782660419,63.38,76497.95,0.0,-0.99804,0.0,0.21109]
[1776782661965,63.38,76499.35,0.0,-0.99804,0.0,0.21149]
[1776782667467,63.38,76496.57,0.0,-0.99805,0.0,0.21069]
[1776782672503,63.38,76492.26,0.0,-0.99807,0.0,0.20852]
[1776782673510,63.38,76485.66,0.0,-0.99809,0.0,0.20666]
[1776782674520,63.38,76483.24,0.0,-0.99809,0.0,0.20598]
[1776782675526,63.38,76477.01,0.0,-0.99811,0.0,0.20424]
[1776782676531,63.38,76475.4,0.0,-0.99812,0.0,0.2038]
[1776782682109,63.38,76483.39,0.0,-0.99809,0.0,0.20602]
[1776782683581,63.38,76487.73,0.0,-0.99808,0.0,0.20724]
[1776782685595,63.38,76488.98,0.0,-0.99808,0.0,0.20759]
[1776782686603,63.38,76480.74,0.0,-0.9981,0.0,0.20528]
[1776782687609,63.38,76478.05,0.0,-0.99811,0.0,0.20453]
[1776782691636,63.38,76478.56,0.0,-0.99811,0.0,0.20467]
[1776782696672,63.38,76479.05,0.0,-0.99811,0.0,0.20481]
[1776782697678,63.38,76485.79,0.0,-0.99809,0.0,0.20669]
[1776782698686,63.38,76483.89,0.0,-0.99809,0.0,0.20616]
[1776782700699,63.38,76478.07,0.0,-0.99811,0.0,0.20454]
[1776782701706,63.38,76472.92,0.0,-0.99812,0.0,0.20311]
[1776782702714,63.38,76483.32,0.0,-0.99809,0.0,0.206]
[1776782703721,63.38,76487.65,0.0,-0.99808,0.0,0.20722]
[1776782708755,63.38,76478.32,0.0,-0.99811,0.0,0.20461]
[1776782709763,63.38,76469.97,0.0,-0.99813,0.0,0.2023]
[1776782710771,63.38,76464.52,0.0,-0.99815,0.0,0.2008]
[1776782711782,63.38,76463.35,0.0,-0.99815,0.0,0.20048]
[1776782713795,63.38,76472.43,0.0,-0.99812,0.0,0.20297]
[1776782714800,63.38,76470.76,0.0,-0.99813,0.0,0.20251]
[1776782716818,63.38,76463.12,0.0,-0.99815,0.0,0.20042]
[1776782717822,63.38,76460.98,0.0,-0.99816,0.0,0.19983]
[1776782718841,63.38,76444.83,0.0,-0.9982,0.0,0.19548]
[1776782719840,63.38,76437.86,0.0,-0.99822,0.0,0.19362]
[1776782720846,63.38,76426.88,0.0,-0.99825,0.0,0.19073]
[1776782721853,63.38,76427.21,0.0,-0.99825,0.0,0.19082]
[1776782724878,63.38,76441.01,0.0,-0.99821,0.0,0.19446]
[1776782725885,63.38,76438.45,0.0,-0.99822,0.0,0.19378]
[1776782727908,63.38,76433.4,0.0,-0.99823,0.0,0.19244]
[1776782728914,63.38,76468.27,0.0,-0.99814,0.0,0.20183]
[1776782729920,63.38,76476.03,0.0,-0.99811,0.0,0.20397]
[1776782730927,63.38,76474.48,0.0,-0.99812,0.0,0.20354]
[1776782734955,63.38,76465.05,0.0,-0.99815,0.0,0.20002]
[1776782735963,63.38,76452.6,0.0,-0.99819,0.0,0.19665]
[1776782736971,63.38,76453.07,0.0,-0.99819,0.0,0.19678]
[1776782742005,63.38,76462.27,0.0,-0.99816,0.0,0.19927]
[1776782744019,63.38,76474.06,0.0,-0.99813,0.0,0.20249]
[1776782745027,63.38,76476.64,0.0,-0.99812,0.0,0.20321]
[1776782746036,63.38,76470.41,0.0,-0.99814,0.0,0.20149]
[1776782747041,63.38,76468.76,0.0,-0.99814,0.0,0.20104]
[1776782750063,63.38,76474.98,0.0,-0.99813,0.0,0.20275]
[1776782752080,63.38,76478.49,0.0,-0.99812,0.0,0.20372]
[1776782757111,63.38,76476.13,0.0,-0.99812,0.0,0.20307]
[1776782761139,63.38,76470.58,0.0,-0.99814,0.0,0.20154]
[1776782762145,63.38,76464.64,0.0,-0.99815,0.0,0.19991]
[1776782763153,63.38,76460.4,0.0,-0.99817,0.0,0.19876]
[1776782768250,63.38,76462.88,0.0,-0.99816,0.0,0.19943]
[1776782770265,63.38,76456.6,0.0,-0.99818,0.0,0.19773]
[1776782772771,63.38,76450.69,0.0,-0.99819,0.0,0.19614]
[1776782775310,63.38,76444.33,0.0,-0.99821,0.0,0.19444]
[1776782776302,63.38,76429.18,0.0,-0.99825,0.0,0.19045]
[1776782777310,63.38,76422.57,0.0,-0.99827,0.0,0.18873]
[1776782782842,63.38,76413.01,0.0,-0.99829,0.0,0.18626]
[1776782784359,63.38,76409.94,0.0,-0.9983,0.0,0.18548]
[1776782789394,63.38,76413.83,0.0,-0.99829,0.0,0.18647]
[1776782791409,63.38,76406.24,0.0,-0.99832,0.0,0.18367]
[1776782794431,63.38,76388.62,0.0,-0.99836,0.0,0.17926]
[1776782796444,63.38,76381.69,0.0,-0.99838,0.0,0.17755]
[1776782799464,63.38,76374.97,0.0,-0.99839,0.0,0.1759]
[1776782801480,63.38,76365.39,0.0,-0.99842,0.0,0.17358]
[1776782802984,63.38,76338.19,0.0,-0.99848,0.0,0.16713]
[1776782803495,63.38,76337.87,0.0,-0.99848,0.0,0.16706]
[1776782804501,63.38,76318.88,0.0,-0.99852,0.0,0.16276]
[1776782805509,63.39,76312.37,0.0,-0.99854,0.0,0.16139]
[1776782807530,63.4,76307.17,0.0,-0.99855,0.0,0.16049]
[1776782809536,63.41,76296.76,0.0,-0.99857,0.0,0.15832]
[1776782810545,63.41,76279.94,0.0,-0.9986,0.0,0.15462]
[1776782811550,63.41,76276.69,0.0,-0.99861,0.0,0.15391]
[1776782813058,63.41,76285.38,0.0,-0.99859,0.0,0.1558]
[1776782814571,63.41,76282.57,0.0,-0.9986,0.0,0.15519]
[1776782816587,63.41,76294.76,0.0,-0.99857,0.0,0.15787]
[1776782817605,63.41,76316.82,0.0,-0.99852,0.0,0.16301]
[1776782818612,63.41,76328.92,0.0,-0.99849,0.0,0.16579]
[1776782819619,63.41,76331.92,0.0,-0.99849,0.0,0.16649]
[1776782823129,63.41,76323.86,0.0,-0.9985,0.0,0.16463]
[1776782826668,63.41,76314.79,0.0,-0.99853,0.0,0.16257]
[1776782827675,63.41,76316.14,0.0,-0.99852,0.0,0.16288]
[1776782830696,63.42,76322.18,0.0,-0.99851,0.0,0.16428]
[1776782834725,63.42,76327.44,0.0,-0.9985,0.0,0.16552]
[1776782835732,63.42,76329.84,0.0,-0.99849,0.0,0.16607]
[1776782836741,63.42,76320.09,0.0,-0.99851,0.0,0.16383]
[1776782837746,63.42,76310.48,0.0,-0.99853,0.0,0.16165]
[1776782838753,63.42,76306.79,0.0,-0.99854,0.0,0.16093]
[1776782840767,63.43,76298.97,0.0,-0.99856,0.0,0.15945]
[1776782841776,63.44,76295.44,0.0,-0.99856,0.0,0.15868]
[1776782844795,63.44,76289.45,0.0,-0.99858,0.0,0.15741]
[1776782848823,63.44,76296.69,0.0,-0.99856,0.0,0.1591]
[1776782849831,63.45,76304.8,0.0,-0.99854,0.0,0.1611]
[1776782850837,63.45,76312.14,0.0,-0.99852,0.0,0.16278]
[1776782851845,63.45,76315.02,0.0,-0.99852,0.0,0.16266]
[1776782853859,63.45,76305.02,0.0,-0.99855,0.0,0.16042]
[1776782854866,63.45,76301.68,0.0,-0.99855,0.0,0.15969]
[1776782855872,63.45,76295.24,0.0,-0.99857,0.0,0.15827]
[1776782856879,63.45,76291.25,0.0,-0.99858,0.0,0.1574]
[1776782858895,63.47,76292.73,0.0,-0.99857,0.0,0.15816]
[1776782861914,63.48,76284.5,0.0,-0.99858,0.0,0.1564]
[1776782863937,63.48,76281.98,0.0,-0.99859,0.0,0.15589]
[1776782868965,63.49,76292.07,0.0,-0.99856,0.0,0.15847]
[1776782869971,63.5,76300.31,0.0,-0.99854,0.0,0.16052]
[1776782870978,63.5,76299.47,0.0,-0.99855,0.0,0.16034]
[1776782872995,63.5,76288.46,0.0,-0.99857,0.0,0.15792]
[1776782874000,63.51,76293.13,0.0,-0.99856,0.0,0.15898]
[1776782875023,63.51,76298.84,0.0,-0.99855,0.0,0.16044]
[1776782876019,63.51,76301.95,0.0,-0.99854,0.0,0.16116]
[1776782878031,63.52,76295.21,0.0,-0.99855,0.0,0.15969]
[1776782880048,63.52,76286.5,0.0,-0.99857,0.0,0.15779]
[1776782884078,63.52,76278.95,0.0,-0.99859,0.0,0.15621]
[1776782889119,63.53,76277.95,0.0,-0.99859,0.0,0.15609]
[1776782890120,63.53,76262.87,0.0,-0.99862,0.0,0.15284]
[1776782891127,63.53,76246.13,0.0,-0.99865,0.0,0.14935]
[1776782894146,63.54,76257.12,0.0,-0.99863,0.0,0.15179]
[1776782896161,63.54,76246.43,0.0,-0.99865,0.0,0.1496]
[1776782897172,63.54,76239.47,0.0,-0.99867,0.0,0.14818]
[1776782898178,63.56,76233.46,0.0,-0.99867,0.0,0.14737]
[1776782900205,63.58,76223.81,0.0,-0.99869,0.0,0.14582]
[1776782901202,63.58,76218.69,0.0,-0.9987,0.0,0.14477]
[1776782902209,63.58,76210.56,0.0,-0.99871,0.0,0.14311]
[1776782907244,63.61,76219.71,0.0,-0.99869,0.0,0.14553]
[1776782909258,63.61,76225.89,0.0,-0.99868,0.0,0.1469]
[1776782910265,63.62,76231.31,0.0,-0.99867,0.0,0.14807]
[1776782913287,63.62,76223.43,0.0,-0.99869,0.0,0.14584]
[1776782914294,63.63,76217.03,0.0,-0.9987,0.0,0.14458]
[1776782915301,63.65,76209.72,0.0,-0.99871,0.0,0.14361]
[1776782919341,63.68,76216.81,0.0,-0.99869,0.0,0.14572]
[1776782924381,63.72,76208.84,0.0,-0.9987,0.0,0.14479]
[1776782925386,63.74,76203.46,0.0,-0.9987,0.0,0.14421]
[1776782928409,63.75,76198.28,0.0,-0.99871,0.0,0.14331]
[1776782931430,63.76,76214.73,0.0,-0.99868,0.0,0.14683]
[1776782932440,63.76,76220.38,0.0,-0.99867,0.0,0.14805]
[1776782935459,63.76,76215.34,0.0,-0.99867,0.0,0.14714]
[1776782938484,63.77,76222.89,0.0,-0.99866,0.0,0.14884]
[1776782942507,63.78,76232.58,0.0,-0.99864,0.0,0.15105]
[1776782943514,63.78,76237.42,0.0,-0.99863,0.0,0.15212]
[1776782946536,63.79,76230.25,0.0,-0.99864,0.0,0.1507]
[1776782951570,63.79,76231.09,0.0,-0.99864,0.0,0.15107]
[1776782954065,63.8,76217.05,0.0,-0.99866,0.0,0.14819]
[1776782954594,63.8,76217.05,0.0,-0.99866,0.0,0.14823]
[1776782956607,63.8,76222.08,0.0,-0.99865,0.0,0.14936]
[1776782961642,63.81,76224.38,0.0,-0.99865,0.0,0.15004]
[1776782964142,63.82,76234.62,0.0,-0.99862,0.0,0.15232]
[1776782966680,63.82,76226.51,0.0,-0.99864,0.0,0.15067]
[1776782968691,63.82,76220.51,0.0,-0.99865,0.0,0.14948]
[1776782969698,63.83,76208.86,0.0,-0.99867,0.0,0.1471]
[1776782971712,63.83,76203.17,0.0,-0.99869,0.0,0.1453]
[1776782976747,63.84,76204.39,0.0,-0.99869,0.0,0.14578]
[1776782981782,63.85,76205.36,0.0,-0.99868,0.0,0.14622]
[1776782984282,63.86,76211.61,0.0,-0.99867,0.0,0.14765]
[1776782985814,63.86,76220.37,0.0,-0.99865,0.0,0.14953]
[1776782986820,63.86,76226.56,0.0,-0.99864,0.0,0.15088]
[1776782987826,63.87,76227.88,0.0,-0.99863,0.0,0.15119]
[1776782990848,63.87,76232.69,0.0,-0.99862,0.0,0.15232]
[1776782991854,63.87,76238.92,0.0,-0.99861,0.0,0.15369]
[1776782992861,63.87,76246.81,0.0,-0.99859,0.0,0.15543]
[1776782994353,63.88,76237.29,0.0,-0.99861,0.0,0.15343]
[1776782995885,63.88,76234.05,0.0,-0.99862,0.0,0.15276]
[1776783000918,63.89,76233.28,0.0,-0.99862,0.0,0.15276]
[1776783002931,63.89,76218.08,0.0,-0.99865,0.0,0.14961]
[1776783004425,63.89,76215.7,0.0,-0.99865,0.0,0.14919]
[1776783009980,63.9,76212.54,0.0,-0.99866,0.0,0.14874]
[1776783013006,63.91,76208.57,0.0,-0.99866,0.0,0.14804]
[1776783017030,63.92,76217.82,0.0,-0.99864,0.0,0.15016]
[1776783018037,63.92,76225.02,0.0,-0.99863,0.0,0.15172]
[1776783019045,63.92,76229.72,0.0,-0.99862,0.0,0.15276]
[1776783021059,63.92,76235.98,0.0,-0.9986,0.0,0.15417]
[1776783023074,63.93,76227.65,0.0,-0.99862,0.0,0.15245]
[1776783024566,63.93,76222.94,0.0,-0.99863,0.0,0.15152]
[1776783027101,63.93,76228.5,0.0,-0.99862,0.0,0.15278]
[1776783031130,63.94,76219.44,0.0,-0.99864,0.0,0.15026]
[1776783032138,63.94,76214.44,0.0,-0.99865,0.0,0.14925]
[1776783034150,63.95,76209.67,0.0,-0.99866,0.0,0.14833]
[1776783036164,63.95,76205.18,0.0,-0.99867,0.0,0.14749]
[1776783041200,63.96,76204.35,0.0,-0.99867,0.0,0.14754]
[1776783046235,63.97,76205.07,0.0,-0.99866,0.0,0.14795]
[1776783047241,63.97,76210.59,0.0,-0.99865,0.0,0.1491]
[1776783048249,63.98,76210.53,0.0,-0.99865,0.0,0.14913]
[1776783053288,63.98,76202.96,0.0,-0.99867,0.0,0.14776]
[1776783054290,63.99,76199.02,0.0,-0.99867,0.0,0.14703]
[1776783056303,63.99,76206.22,0.0,-0.99866,0.0,0.14861]
[1776783058318,64.0,76211.69,0.0,-0.99865,0.0,0.14983]
[1776783063368,64.01,76204.73,0.0,-0.99866,0.0,0.14858]
[1776783068404,64.02,76203.29,0.0,-0.99866,0.0,0.14849]
[1776783069409,64.02,76210.28,0.0,-0.99865,0.0,0.14995]
[1776783070414,64.02,76220.49,0.0,-0.99862,0.0,0.15215]
[1776783071421,64.02,76228.05,0.0,-0.99861,0.0,0.15384]
[1776783076457,64.03,76229.95,0.0,-0.9986,0.0,0.1544]
[1776783078487,64.03,76224.18,0.0,-0.99861,0.0,0.15323]
[1776783080485,64.03,76212.14,0.0,-0.99864,0.0,0.15074]
[1776783081492,64.04,76204.12,0.0,-0.99865,0.0,0.14909]
[1776783083507,64.04,76192.27,0.0,-0.99868,0.0,0.14673]
[1776783088541,64.05,76195.31,0.0,-0.99867,0.0,0.14759]
[1776783092569,64.06,76185.99,0.0,-0.99869,0.0,0.14514]
[1776783097604,64.07,76187.77,0.0,-0.99869,0.0,0.14575]
[1776783101632,64.08,76182.86,0.0,-0.99869,0.0,0.14495]
[1776783102639,64.09,76178.48,0.0,-0.9987,0.0,0.14411]
[1776783105660,64.12,76164.67,0.0,-0.99872,0.0,0.14203]
[1776783110697,64.19,76168.1,0.0,-0.9987,0.0,0.14408]
[1776783113730,64.19,76176.44,0.0,-0.99868,0.0,0.14594]
[1776783115207,64.2,76179.04,0.0,-0.99868,0.0,0.14652]
[1776783117745,64.2,76186.42,0.0,-0.99866,0.0,0.1482]
[1776783122779,64.22,76184.0,0.0,-0.99866,0.0,0.14793]
[1776783124793,64.22,76176.43,0.0,-0.99868,0.0,0.14648]
[1776783129833,64.23,76166.84,0.0,-0.9987,0.0,0.14474]
[1776783134864,64.24,76172.82,0.0,-0.99868,0.0,0.14624]
[1776783136356,64.25,76181.71,0.0,-0.99866,0.0,0.14818]
[1776783137884,64.25,76189.71,0.0,-0.99864,0.0,0.14989]
[1776783138892,64.25,76194.74,0.0,-0.99863,0.0,0.15099]
[1776783143931,64.26,76190.41,0.0,-0.99864,0.0,0.1503]
[1776783148969,64.27,76192.43,0.0,-0.99863,0.0,0.15094]
[1776783149976,64.28,76200.37,0.0,-0.99862,0.0,0.15267]
[1776783150983,64.28,76203.51,0.0,-0.99861,0.0,0.15338]
[1776783155011,64.28,76197.65,0.0,-0.99863,0.0,0.15153]
[1776783158034,64.29,76191.35,0.0,-0.99864,0.0,0.15032]
[1776783160049,64.29,76200.06,0.0,-0.99862,0.0,0.15224]
[1776783161056,64.3,76200.9,0.0,-0.99862,0.0,0.15245]
[1776783162063,64.3,76195.62,0.0,-0.99863,0.0,0.15137]
[1776783164086,64.3,76198.1,0.0,-0.99862,0.0,0.15197]
[1776783165084,64.3,76202.27,0.0,-0.99861,0.0,0.15289]
[1776783166578,64.31,76206.24,0.0,-0.99861,0.0,0.15381]
[1776783169113,64.31,76212.94,0.0,-0.99859,0.0,0.15531]
[1776783171126,64.31,76213.64,0.0,-0.99859,0.0,0.15552]
[1776783172133,64.31,76207.66,0.0,-0.9986,0.0,0.15426]
[1776783173140,64.31,76202.86,0.0,-0.99861,0.0,0.15326]
[1776783175153,64.32,76199.31,0.0,-0.99862,0.0,0.15257]
[1776783178175,64.32,76193.38,0.0,-0.99863,0.0,0.15141]
[1776783183213,64.33,76195.58,0.0,-0.99862,0.0,0.15206]
[1776783185248,64.33,76230.93,0.0,-0.99855,0.0,0.15978]
[1776783186720,64.33,76252.7,0.0,-0.9985,0.0,0.16472]
[1776783188249,64.33,76264.86,0.0,-0.99847,0.0,0.16751]
[1776783189257,64.33,76265.31,0.0,-0.99847,0.0,0.16761]
[1776783191270,64.34,76258.36,0.0,-0.99848,0.0,0.16602]
[1776783194292,64.34,76251.2,0.0,-0.9985,0.0,0.16439]
[1776783195298,64.34,76246.62,0.0,-0.99851,0.0,0.16336]
[1776783196790,64.34,76243.27,0.0,-0.99852,0.0,0.16262]
[1776783199326,64.34,76252.04,0.0,-0.9985,0.0,0.16463]
[1776783200333,64.34,76253.64,0.0,-0.99849,0.0,0.165]
[1776783205369,64.34,76245.2,0.0,-0.99851,0.0,0.16312]
[1776783207383,64.34,76243.43,0.0,-0.99852,0.0,0.16274]
[1776783209396,64.34,76250.33,0.0,-0.9985,0.0,0.16432]
[1776783210403,64.34,76249.63,0.0,-0.9985,0.0,0.16416]
[1776783212416,64.34,76241.53,0.0,-0.99853,0.0,0.16156]
[1776783213424,64.34,76239.94,0.0,-0.99853,0.0,0.16123]
[1776783219466,64.35,76241.66,0.0,-0.99853,0.0,0.16167]
[1776783224504,64.35,76260.67,0.0,-0.99848,0.0,0.16603]
[1776783225508,64.35,76260.7,0.0,-0.99848,0.0,0.16604]
[1776783227522,64.35,76253.3,0.0,-0.9985,0.0,0.16436]
[1776783232559,64.35,76250.17,0.0,-0.99851,0.0,0.16367]
[1776783235577,64.35,76255.32,0.0,-0.9985,0.0,0.16485]
[1776783236587,64.35,76262.37,0.0,-0.99848,0.0,0.16646]
[1776783238599,64.35,76254.84,0.0,-0.9985,0.0,0.16474]
[1776783243634,64.35,76244.01,0.0,-0.99852,0.0,0.1623]
[1776783248674,64.35,76224.56,0.0,-0.99856,0.0,0.15803]
[1776783250691,64.35,76213.04,0.0,-0.99859,0.0,0.15556]
[1776783251694,64.36,76201.16,0.0,-0.99861,0.0,0.15304]
[1776783252701,64.36,76193.41,0.0,-0.99863,0.0,0.15143]
[1776783257736,64.36,76189.82,0.0,-0.99863,0.0,0.15083]
[1776783258745,64.37,76183.44,0.0,-0.99865,0.0,0.14953]
[1776783263779,64.37,76187.65,0.0,-0.99864,0.0,0.15059]
[1776783267809,64.38,76192.87,0.0,-0.99862,0.0,0.15183]
[1776783271835,64.39,76182.53,0.0,-0.99865,0.0,0.14906]
[1776783272843,64.39,76176.64,0.0,-0.99866,0.0,0.14788]
[1776783273851,64.39,76171.11,0.0,-0.99867,0.0,0.14678]
[1776783276873,64.4,76167.47,0.0,-0.99868,0.0,0.14617]
[1776783278884,64.4,76173.9,0.0,-0.99866,0.0,0.14758]
[1776783280898,64.41,76179.38,0.0,-0.99865,0.0,0.14881]
[1776783284926,64.41,76174.95,0.0,-0.99866,0.0,0.14806]
[1776783287428,64.42,76169.04,0.0,-0.99867,0.0,0.14693]
[1776783288954,64.42,76177.03,0.0,-0.99865,0.0,0.14867]
[1776783289961,64.43,76182.3,0.0,-0.99864,0.0,0.14981]
[1776783290970,64.43,76172.38,0.0,-0.99866,0.0,0.1478]
[1776783291975,64.43,76164.86,0.0,-0.99868,0.0,0.1463]
[1776783294996,64.44,76159.59,0.0,-0.99869,0.0,0.14538]
[1776783300033,64.45,76157.97,0.0,-0.99869,0.0,0.1453]
[1776783302076,64.46,76153.06,0.0,-0.9987,0.0,0.14441]
[1776783303059,64.46,76137.84,0.0,-0.99873,0.0,0.14142]
[1776783304061,64.46,76124.91,0.0,-0.99875,0.0,0.13893]
[1776783306075,64.47,76118.63,0.0,-0.99876,0.0,0.13784]
[1776783310105,64.48,76113.35,0.0,-0.99877,0.0,0.13709]
[1776783315142,64.5,76119.18,0.0,-0.99875,0.0,0.13856]
[1776783316149,64.5,76128.5,0.0,-0.99873,0.0,0.14046]
[1776783317638,64.51,76132.78,0.0,-0.99873,0.0,0.14142]
[1776783319171,64.51,76126.99,0.0,-0.99874,0.0,0.14034]
[1776783320177,64.51,76122.77,0.0,-0.99874,0.0,0.13957]
[1776783322191,64.51,76115.12,0.0,-0.99876,0.0,0.13807]
[1776783324205,64.51,76104.79,0.0,-0.99878,0.0,0.13608]
[1776783325215,64.51,76101.31,0.0,-0.99878,0.0,0.13541]
[1776783327729,64.51,76091.07,0.0,-0.9988,0.0,0.13347]
[1776783329252,64.51,76063.08,0.0,-0.99885,0.0,0.12828]
[1776783330291,64.51,76037.31,0.0,-0.9989,0.0,0.12366]
[1776783331299,64.51,76036.2,0.0,-0.9989,0.0,0.12283]
[1776783332299,64.51,76036.26,0.0,-0.9989,0.0,0.12284]
[1776783333306,64.51,76041.26,0.0,-0.9989,0.0,0.12372]
[1776783334314,64.51,76043.85,0.0,-0.99889,0.0,0.12418]
[1776783335319,64.51,76038.82,0.0,-0.9989,0.0,0.12329]
[1776783337786,64.51,76034.41,0.0,-0.99891,0.0,0.12252]
[1776783341365,64.51,76025.3,0.0,-0.99892,0.0,0.12093]
[1776783342374,64.51,76010.06,0.0,-0.99895,0.0,0.11832]
[1776783343381,64.51,76012.27,0.0,-0.99894,0.0,0.1187]
[1776783345396,64.51,76018.16,0.0,-0.99893,0.0,0.1197]
[1776783347858,64.51,76027.25,0.0,-0.99892,0.0,0.12127]
[1776783349428,64.51,76027.92,0.0,-0.99892,0.0,0.12139]
[1776783353467,64.51,76034.75,0.0,-0.99891,0.0,0.12258]
[1776783355467,64.51,76040.58,0.0,-0.9989,0.0,0.1236]
[1776783359498,64.51,76032.87,0.0,-0.99891,0.0,0.12225]
[1776783360507,64.51,76019.99,0.0,-0.99893,0.0,0.12002]
[1776783361512,64.51,76012.35,0.0,-0.99894,0.0,0.11871]
[1776783362519,64.51,75988.11,0.0,-0.99898,0.0,0.11465]
[1776783363528,64.51,75979.66,0.0,-0.999,0.0,0.11326]
[1776783364565,64.51,75975.7,0.0,-0.999,0.0,0.11262]
[1776783368006,64.51,75980.74,0.0,-0.999,0.0,0.11344]
[1776783371583,64.51,75971.63,0.0,-0.99901,0.0,0.11196]
[1776783372592,64.51,75972.61,0.0,-0.99901,0.0,0.11212]
[1776783377626,64.51,75975.89,0.0,-0.999,0.0,0.11265]
[1776783378635,64.51,75981.07,0.0,-0.99899,0.0,0.11349]
[1776783380645,64.51,75986.75,0.0,-0.99899,0.0,0.11443]
[1776783385679,64.51,75983.41,0.0,-0.99899,0.0,0.11388]
[1776783390717,64.51,75990.44,0.0,-0.99898,0.0,0.11503]
[1776783391722,64.51,75991.11,0.0,-0.99898,0.0,0.11455]
[1776783395750,64.51,75984.31,0.0,-0.99899,0.0,0.11343]
[1776783398771,64.51,75976.69,0.0,-0.99901,0.0,0.11219]
[1776783400786,64.51,75970.3,0.0,-0.99902,0.0,0.11116]
[1776783405828,64.51,75960.07,0.0,-0.99903,0.0,0.10953]
[1776783406836,64.51,75958.7,0.0,-0.99903,0.0,0.10932]
[1776783411870,64.51,75957.92,0.0,-0.99904,0.0,0.10919]
[1776783415899,64.51,75947.09,0.0,-0.99905,0.0,0.10749]
[1776783416904,64.51,75940.58,0.0,-0.99906,0.0,0.10648]
[1776783417912,64.51,75937.31,0.0,-0.99907,0.0,0.10598]
[1776783422953,64.51,75937.18,0.0,-0.99907,0.0,0.10596]
[1776783423955,64.51,75931.52,0.0,-0.99907,0.0,0.10509]
[1776783424965,64.51,75926.22,0.0,-0.99908,0.0,0.10428]
[1776783426004,64.51,75919.05,0.0,-0.99909,0.0,0.1032]
[1776783426979,64.51,75912.24,0.0,-0.9991,0.0,0.10218]
[1776783427987,64.51,75911.06,0.0,-0.9991,0.0,0.102]
[1776783431011,64.51,75896.74,0.0,-0.99912,0.0,0.09989]
[1776783432016,64.51,75891.54,0.0,-0.99913,0.0,0.09914]
[1776783435035,64.51,75881.49,0.0,-0.99914,0.0,0.09769]
[1776783436044,64.51,75863.6,0.0,-0.99917,0.0,0.09516]
[1776783438064,64.51,75851.68,0.0,-0.99918,0.0,0.0935]
[1776783443099,64.51,75834.17,0.0,-0.99921,0.0,0.09112]
[1776783444106,64.51,75827.3,0.0,-0.99921,0.0,0.0902]
[1776783448142,64.51,75820.37,0.0,-0.99922,0.0,0.08928]
[1776783449149,64.51,75808.69,0.0,-0.99924,0.0,0.08775]
[1776783450155,64.51,75802.9,0.0,-0.99924,0.0,0.087]
[1776783453626,64.51,75790.12,0.0,-0.99926,0.0,0.0849]
[1776783455191,64.51,75789.73,0.0,-0.99926,0.0,0.08485]
[1776783457206,64.51,75798.14,0.0,-0.99925,0.0,0.08592]
[1776783458212,64.51,75797.09,0.0,-0.99926,0.0,0.08578]
[1776783459219,64.51,75790.78,0.0,-0.99926,0.0,0.08498]
[1776783464254,64.51,75789.67,0.0,-0.99926,0.0,0.08484]
[1776783468282,64.51,75783.19,0.0,-0.99927,0.0,0.08403]
[1776783469289,64.51,75777.12,0.0,-0.99928,0.0,0.08327]
[1776783470296,64.51,75770.75,0.0,-0.99929,0.0,0.08248]
[1776783473782,64.51,75787.6,0.0,-0.99927,0.0,0.08458]
[1776783474324,64.51,75787.6,0.0,-0.99927,0.0,0.08458]
[1776783479360,64.51,75788.26,0.0,-0.99927,0.0,0.08466]
[1776783480367,64.51,75795.78,0.0,-0.99926,0.0,0.08562]
[1776783483854,64.51,75784.05,0.0,-0.99927,0.0,0.08413]
[1776783484394,64.51,75784.05,0.0,-0.99927,0.0,0.08413]
[1776783485401,64.51,75781.9,0.0,-0.99927,0.0,0.08387]
[1776783489430,64.51,75795.82,0.0,-0.99926,0.0,0.08562]
[1776783490436,64.51,75796.73,0.0,-0.99926,0.0,0.08574]
[1776783491443,64.51,75790.53,0.0,-0.99926,0.0,0.08495]
[1776783492450,64.51,75786.86,0.0,-0.99927,0.0,0.08449]
[1776783495472,64.51,75787.1,0.0,-0.99927,0.0,0.08452]
[1776783500527,64.51,75771.06,0.0,-0.99929,0.0,0.08252]
[1776783501538,64.51,75754.22,0.0,-0.99931,0.0,0.08047]
[1776783502546,64.51,75741.71,0.0,-0.99932,0.0,0.07898]
[1776783504008,64.51,75729.93,0.0,-0.99933,0.0,0.07759]
[1776783504559,64.51,75729.84,0.0,-0.99933,0.0,0.07758]
[1776783507607,64.51,75715.76,0.0,-0.99935,0.0,0.07596]
[1776783508591,64.51,75678.17,0.0,-0.99939,0.0,0.07176]
[1776783509596,64.51,75659.31,0.0,-0.9994,0.0,0.06974]
[1776783510605,64.51,75665.52,0.0,-0.9994,0.0,0.0704]
[1776783511612,64.51,75665.88,0.0,-0.9994,0.0,0.07004]
[1776783512619,64.51,75655.82,0.0,-0.99941,0.0,0.06898]
[1776783514091,64.51,75650.8,0.0,-0.99942,0.0,0.06845]
[1776783515652,64.51,75637.23,0.0,-0.99943,0.0,0.06705]
[1776783516701,64.51,75645.21,0.0,-0.99942,0.0,0.06787]
[1776783517704,64.51,75644.37,0.0,-0.99942,0.0,0.06779]
[1776783518680,64.51,75644.35,0.0,-0.99942,0.0,0.06778]
[1776783519687,64.51,75649.85,0.0,-0.99942,0.0,0.06835]
[1776783520694,64.51,75652.93,0.0,-0.99941,0.0,0.06868]
[1776783524177,64.51,75666.7,0.0,-0.9994,0.0,0.07013]
[1776783525756,64.51,75693.88,0.0,-0.99937,0.0,0.07308]
[1776783526748,64.51,75704.15,0.0,-0.99936,0.0,0.07422]
[1776783527750,64.51,75717.36,0.0,-0.99935,0.0,0.07571]
[1776783528757,64.51,75728.78,0.0,-0.99934,0.0,0.07703]
[1776783529766,64.51,75734.83,0.0,-0.99933,0.0,0.07773]
[1776783530771,64.51,75742.85,0.0,-0.99932,0.0,0.07867]
[1776783531779,64.51,75757.66,0.0,-0.99931,0.0,0.08044]
[1776783532785,64.51,75766.49,0.0,-0.9993,0.0,0.08151]
[1776783534246,64.51,75772.13,0.0,-0.99929,0.0,0.0822]
[1776783536813,64.51,75766.54,0.0,-0.9993,0.0,0.08151]
[1776783540846,64.51,75775.19,0.0,-0.99929,0.0,0.08257]
[1776783545878,64.51,75773.2,0.0,-0.99929,0.0,0.08233]
[1776783547892,64.51,75753.27,0.0,-0.99931,0.0,0.07991]
[1776783548918,64.51,75728.43,0.0,-0.99934,0.0,0.07699]
[1776783549924,64.51,75728.51,0.0,-0.99934,0.0,0.077]
[1776783550931,64.51,75751.41,0.0,-0.99931,0.0,0.07969]
[1776783551938,64.51,75756.63,0.0,-0.99931,0.0,0.08031]
[1776783552959,64.51,75757.76,0.0,-0.9993,0.0,0.08045]
[1776783555966,64.51,75745.23,0.0,-0.99932,0.0,0.07895]
[1776783556973,64.51,75728.22,0.0,-0.99934,0.0,0.07696]
[1776783557981,64.51,75730.37,0.0,-0.99933,0.0,0.07721]
[1776783559994,64.51,75737.38,0.0,-0.99933,0.0,0.07803]
[1776783561002,64.51,75734.63,0.0,-0.99933,0.0,0.07771]
[1776783563016,64.51,75735.74,0.0,-0.99933,0.0,0.07784]
[1776783564022,64.51,75736.26,0.0,-0.99933,0.0,0.0779]
[1776783568062,64.51,75723.55,0.0,-0.99934,0.0,0.07642]
[1776783569057,64.51,75695.0,0.0,-0.99937,0.0,0.0732]
[1776783570064,64.51,75682.91,0.0,-0.99938,0.0,0.07187]
[1776783571079,64.51,75681.89,0.0,-0.99939,0.0,0.07136]
[1776783573085,64.51,75687.64,0.0,-0.99938,0.0,0.07198]
[1776783575109,64.51,75681.61,0.0,-0.99939,0.0,0.07133]
[1776783577118,64.51,75675.86,0.0,-0.99939,0.0,0.07071]
[1776783578129,64.51,75676.41,0.0,-0.99939,0.0,0.07077]
[1776783579135,64.51,75681.42,0.0,-0.99939,0.0,0.07131]
[1776783580139,64.51,75682.69,0.0,-0.99939,0.0,0.07145]
[1776783585177,64.51,75690.22,0.0,-0.99938,0.0,0.07227]
[1776783586185,64.51,75696.93,0.0,-0.99937,0.0,0.073]
[1776783587190,64.51,75698.39,0.0,-0.99937,0.0,0.07316]
[1776783589205,64.51,75687.95,0.0,-0.99938,0.0,0.07202]
[1776783590234,64.51,75688.9,0.0,-0.99938,0.0,0.07212]
[1776783591223,64.51,75683.53,0.0,-0.99939,0.0,0.07154]
[1776783592228,64.51,75677.2,0.0,-0.99939,0.0,0.07085]
[1776783593236,64.51,75680.71,0.0,-0.99939,0.0,0.07123]
[1776783598272,64.51,75690.77,0.0,-0.99938,0.0,0.07233]
[1776783599278,64.51,75689.51,0.0,-0.99938,0.0,0.07219]
[1776783602328,64.51,75687.85,0.0,-0.99938,0.0,0.07201]
[1776783603327,64.51,75695.41,0.0,-0.99938,0.0,0.07284]
[1776783604323,64.51,75725.75,0.0,-0.99934,0.0,0.07625]
[1776783605339,64.51,75738.42,0.0,-0.99933,0.0,0.07772]
[1776783606363,64.51,75746.56,0.0,-0.99932,0.0,0.07867]
[1776783607358,64.51,75760.72,0.0,-0.99931,0.0,0.08036]
[1776783608357,64.51,75761.93,0.0,-0.9993,0.0,0.08051]
[1776783609363,64.51,75767.98,0.0,-0.9993,0.0,0.08124]
[1776783610382,64.51,75766.74,0.0,-0.9993,0.0,0.08109]
[1776783612384,64.51,75775.08,0.0,-0.99929,0.0,0.08211]
[1776783614406,64.51,75764.64,0.0,-0.9993,0.0,0.08083]
[1776783615411,64.51,75783.9,0.0,-0.99928,0.0,0.0832]
[1776783616420,64.51,75796.11,0.0,-0.99926,0.0,0.08472]
[1776783617418,64.51,75793.15,0.0,-0.99927,0.0,0.08435]
[1776783619432,64.51,75804.1,0.0,-0.99926,0.0,0.08574]
[1776783620441,64.51,75802.41,0.0,-0.99926,0.0,0.08552]
[1776783621447,64.51,75793.16,0.0,-0.99927,0.0,0.08435]
[1776783622523,64.51,75789.13,0.0,-0.99927,0.0,0.08385]
[1776783623463,64.51,75766.58,0.0,-0.9993,0.0,0.08107]
[1776783624926,64.51,75719.78,0.0,-0.99935,0.0,0.07557]
[1776783625482,64.51,75719.78,0.0,-0.99935,0.0,0.07557]
[1776783626490,64.51,75729.96,0.0,-0.99934,0.0,0.07673]
[1776783627497,64.51,75738.9,0.0,-0.99933,0.0,0.07777]
[1776783628507,64.51,75743.43,0.0,-0.99932,0.0,0.0783]
[1776783629517,64.51,75739.05,0.0,-0.99933,0.0,0.07779]
[1776783630520,64.51,75757.5,0.0,-0.99931,0.0,0.07997]
[1776783631528,64.51,75761.75,0.0,-0.99931,0.0,0.08004]
[1776783632534,64.51,75756.95,0.0,-0.99931,0.0,0.07947]
[1776783633539,64.51,75747.77,0.0,-0.99932,0.0,0.07838]
[1776783635007,64.51,75743.17,0.0,-0.99933,0.0,0.07784]
[1776783636560,64.51,75737.84,0.0,-0.99933,0.0,0.07722]
[1776783637567,64.51,75721.28,0.0,-0.99935,0.0,0.07531]
[1776783638585,64.51,75715.01,0.0,-0.99936,0.0,0.0746]
[1776783639587,64.51,75713.21,0.0,-0.99936,0.0,0.0744]
[1776783640594,64.51,75707.9,0.0,-0.99937,0.0,0.07381]
[1776783641602,64.51,75708.51,0.0,-0.99937,0.0,0.07388]
[1776783646646,64.51,75698.32,0.0,-0.99938,0.0,0.07275]
[1776783650690,64.51,75733.37,0.0,-0.99934,0.0,0.0767]
[1776783651690,64.51,75755.0,0.0,-0.99932,0.0,0.07923]
[1776783652697,64.51,75784.44,0.0,-0.99928,0.0,0.0828]
[1776783653704,64.51,75795.28,0.0,-0.99927,0.0,0.08416]
[1776783655201,64.51,75801.7,0.0,-0.99926,0.0,0.08496]
[1776783655716,64.51,75801.7,0.0,-0.99926,0.0,0.08496]
[1776783659744,64.51,75789.36,0.0,-0.99928,0.0,0.08342]
[1776783660752,64.51,75787.53,0.0,-0.99928,0.0,0.08319]
[1776783665274,64.51,75778.19,0.0,-0.99929,0.0,0.08203]
[1776783665788,64.51,75778.19,0.0,-0.99929,0.0,0.08203]
[1776783667811,64.51,75780.83,0.0,-0.99929,0.0,0.08236]
[1776783668809,64.51,75788.53,0.0,-0.99928,0.0,0.08331]
[1776783669817,64.51,75790.42,0.0,-0.99928,0.0,0.08355]
[1776783671830,64.51,75777.6,0.0,-0.99929,0.0,0.08196]
[1776783672842,64.51,75777.53,0.0,-0.99929,0.0,0.08195]
[1776783673849,64.51,75784.84,0.0,-0.99928,0.0,0.08285]
[1776783675347,64.51,75779.67,0.0,-0.99929,0.0,0.08222]
[1776783676871,64.51,75771.95,0.0,-0.9993,0.0,0.08127]
[1776783677875,64.51,75773.59,0.0,-0.99929,0.0,0.08147]
[1776783679889,64.51,75756.62,0.0,-0.99931,0.0,0.07943]
[1776783680895,64.51,75754.37,0.0,-0.99932,0.0,0.07916]
[1776783682920,64.51,75747.42,0.0,-0.99932,0.0,0.07834]
[1776783683917,64.51,75739.14,0.0,-0.99933,0.0,0.07737]
[1776783685422,64.51,75732.41,0.0,-0.99934,0.0,0.07659]
[1776783685931,64.51,75732.41,0.0,-0.99934,0.0,0.07659]
[1776783686938,64.51,75724.09,0.0,-0.99935,0.0,0.07563]
[1776783687945,64.51,75723.11,0.0,-0.99935,0.0,0.07552]
[1776783688957,64.51,75708.67,0.0,-0.99936,0.0,0.07389]
[1776783689961,64.51,75702.24,0.0,-0.99937,0.0,0.07318]
[1776783690966,64.51,75707.63,0.0,-0.99937,0.0,0.07378]
[1776783691974,64.51,75718.03,0.0,-0.99936,0.0,0.07453]
[1776783692981,64.51,75731.37,0.0,-0.99934,0.0,0.07604]
[1776783693987,64.51,75743.69,0.0,-0.99933,0.0,0.07747]
[1776783695492,64.51,75746.46,0.0,-0.99933,0.0,0.07779]
[1776783698015,64.51,75731.7,0.0,-0.99934,0.0,0.07608]
[1776783699023,64.51,75720.37,0.0,-0.99936,0.0,0.07479]
[1776783700035,64.51,75718.5,0.0,-0.99936,0.0,0.07458]
[1776783702052,64.51,75713.3,0.0,-0.99936,0.0,0.07399]
[1776783703092,64.51,75695.57,0.0,-0.99938,0.0,0.07203]
[1776783704109,64.51,75693.59,0.0,-0.99938,0.0,0.07182]
[1776783706119,64.51,75676.0,0.0,-0.9994,0.0,0.06993]
[1776783707121,64.51,75666.37,0.0,-0.99941,0.0,0.06891]
[1776783711161,64.51,75675.48,0.0,-0.9994,0.0,0.06987]
[1776783712159,64.51,75693.48,0.0,-0.99938,0.0,0.07181]
[1776783713169,64.51,75699.07,0.0,-0.99938,0.0,0.07242]
[1776783714173,64.51,75706.8,0.0,-0.99937,0.0,0.07327]
[1776783715182,64.51,75717.8,0.0,-0.99936,0.0,0.0745]
[1776783717195,64.51,75706.07,0.0,-0.99937,0.0,0.07319]
[1776783721223,64.51,75717.82,0.0,-0.99936,0.0,0.0745]
[1776783723237,64.51,75708.41,0.0,-0.99937,0.0,0.07345]
[1776783724244,64.51,75699.39,0.0,-0.99938,0.0,0.07245]
[1776783727265,64.51,75706.15,0.0,-0.99937,0.0,0.0732]
[1776783728272,64.51,75717.82,0.0,-0.99936,0.0,0.0745]
[1776783729279,64.51,75723.65,0.0,-0.99935,0.0,0.07516]
[1776783734315,64.51,75716.28,0.0,-0.99936,0.0,0.07433]
[1776783736330,64.51,75724.64,0.0,-0.99935,0.0,0.07527]
[1776783737349,64.51,75732.36,0.0,-0.99934,0.0,0.07615]
[1776783738354,64.51,75753.21,0.0,-0.99932,0.0,0.07858]
[1776783739352,64.51,75768.04,0.0,-0.9993,0.0,0.08035]
[1776783740359,64.51,75774.68,0.0,-0.9993,0.0,0.08115]
[1776783742373,64.51,75769.29,0.0,-0.9993,0.0,0.0805]
[1776783743380,64.51,75763.08,0.0,-0.99931,0.0,0.07976]
[1776783746405,64.51,75747.46,0.0,-0.99933,0.0,0.07791]
[1776783747412,64.51,75733.92,0.0,-0.99934,0.0,0.07633]
[1776783748422,64.51,75724.96,0.0,-0.99935,0.0,0.07531]
[1776783749427,64.51,75716.53,0.0,-0.99936,0.0,0.07436]
[1776783750434,64.51,75708.9,0.0,-0.99937,0.0,0.0735]
[1776783751441,64.51,75696.61,0.0,-0.99938,0.0,0.07174]
[1776783756477,64.51,75701.08,0.0,-0.99938,0.0,0.07223]
[1776783757489,64.51,75696.12,0.0,-0.99938,0.0,0.07169]
[1776783758495,64.51,75681.5,0.0,-0.9994,0.0,0.07011]
[1776783759501,64.51,75672.37,0.0,-0.99941,0.0,0.06914]
[1776783760508,64.51,75685.08,0.0,-0.9994,0.0,0.07049]
[1776783761515,64.51,75705.93,0.0,-0.99937,0.0,0.07276]
[1776783762523,64.51,75686.26,0.0,-0.99939,0.0,0.07062]
[1776783766550,64.51,75676.09,0.0,-0.9994,0.0,0.06954]
[1776783767557,64.51,75677.16,0.0,-0.9994,0.0,0.06965]
[1776783771585,64.51,75675.36,0.0,-0.99941,0.0,0.06946]
[1776783772592,64.51,75668.79,0.0,-0.99941,0.0,0.06877]
[1776783773599,64.51,75669.22,0.0,-0.99941,0.0,0.06881]
[1776783775615,64.51,75680.59,0.0,-0.9994,0.0,0.07002]
[1776783776622,64.51,75686.92,0.0,-0.99939,0.0,0.07069]
[1776783777629,64.51,75680.76,0.0,-0.9994,0.0,0.07003]
[1776783778636,64.51,75686.27,0.0,-0.99939,0.0,0.07062]
[1776783779643,64.51,75690.74,0.0,-0.99939,0.0,0.0711]
[1776783780650,64.51,75688.21,0.0,-0.99939,0.0,0.07083]
[1776783782664,64.51,75691.01,0.0,-0.99939,0.0,0.07113]
[1776783783715,64.51,75681.26,0.0,-0.9994,0.0,0.07009]
[1776783784680,64.51,75667.39,0.0,-0.99941,0.0,0.06862]
[1776783786182,64.51,75638.81,0.0,-0.99944,0.0,0.06569]
[1776783786699,64.51,75638.81,0.0,-0.99944,0.0,0.06569]
[1776783790728,64.51,75632.69,0.0,-0.99945,0.0,0.06508]
[1776783792747,64.51,75649.32,0.0,-0.99943,0.0,0.06675]
[1776783793765,64.51,75648.45,0.0,-0.99943,0.0,0.06667]
[1776783796273,64.51,75627.26,0.0,-0.99945,0.0,0.06454]
[1776783797794,64.51,75629.31,0.0,-0.99945,0.0,0.06474]
[1776783802834,64.51,75608.71,0.0,-0.99947,0.0,0.06272]
[1776783804843,64.51,75606.27,0.0,-0.99947,0.0,0.06249]
[1776783806382,64.51,75615.7,0.0,-0.99946,0.0,0.0634]
[1776783807868,64.51,75621.04,0.0,-0.99946,0.0,0.06392]
[1776783808880,64.51,75643.71,0.0,-0.99944,0.0,0.06618]
[1776783809882,64.51,75633.13,0.0,-0.99944,0.0,0.06512]
[1776783810888,64.51,75597.21,0.0,-0.99948,0.0,0.06162]
[1776783811901,64.51,75605.29,0.0,-0.99947,0.0,0.06203]
[1776783812902,64.51,75609.84,0.0,-0.99947,0.0,0.06247]
[1776783814923,64.51,75620.68,0.0,-0.99946,0.0,0.06352]
[1776783816457,64.51,75645.82,0.0,-0.99944,0.0,0.06602]
[1776783817939,64.51,75646.36,0.0,-0.99944,0.0,0.06607]
[1776783821966,64.51,75652.5,0.0,-0.99943,0.0,0.0667]
[1776783823980,64.51,75646.52,0.0,-0.99944,0.0,0.06609]
[1776783824987,64.51,75641.53,0.0,-0.99944,0.0,0.06559]
[1776783826528,64.51,75621.57,0.0,-0.99946,0.0,0.06361]
[1776783827001,64.51,75621.57,0.0,-0.99946,0.0,0.06361]
[1776783828008,64.51,75617.4,0.0,-0.99946,0.0,0.0632]
[1776783829040,64.51,75623.32,0.0,-0.99946,0.0,0.06378]
[1776783831033,64.51,75610.3,0.0,-0.99947,0.0,0.06251]
[1776783832060,64.51,75596.54,0.0,-0.99948,0.0,0.0612]
[1776783833063,64.51,75590.39,0.0,-0.99949,0.0,0.06062]
[1776783834079,64.51,75579.84,0.0,-0.99949,0.0,0.05964]
[1776783835082,64.51,75571.94,0.0,-0.9995,0.0,0.05892]
[1776783836601,64.51,75573.79,0.0,-0.9995,0.0,0.05909]
[1776783842144,64.51,75496.74,0.0,-0.99956,0.0,0.05241]
[1776783843177,64.51,75467.0,0.0,-0.99958,0.0,0.05002]
[1776783844154,64.51,75486.2,0.0,-0.99957,0.0,0.05155]
[1776783845171,64.51,75524.29,0.0,-0.99954,0.0,0.05471]
[1776783846707,64.51,75586.35,0.0,-0.99949,0.0,0.06025]
[1776783847177,64.51,75585.96,0.0,-0.99949,0.0,0.06021]
[1776783848185,64.51,75585.09,0.0,-0.99949,0.0,0.06013]
[1776783850199,64.51,75597.15,0.0,-0.99948,0.0,0.06126]
[1776783851205,64.51,75595.48,0.0,-0.99948,0.0,0.0611]
[1776783856784,64.51,75613.19,0.0,-0.99947,0.0,0.06279]
[1776783858254,64.51,75631.11,0.0,-0.99945,0.0,0.06455]
[1776783860268,64.51,75620.27,0.0,-0.99946,0.0,0.06348]
[1776783861277,64.51,75630.91,0.0,-0.99945,0.0,0.06453]
[1776783862285,64.51,75643.5,0.0,-0.99944,0.0,0.06578]
[1776783864300,64.51,75651.86,0.0,-0.99943,0.0,0.06663]
[1776783866852,64.51,75665.78,0.0,-0.99942,0.0,0.06806]
[1776783868330,64.51,75658.68,0.0,-0.99942,0.0,0.06733]
[1776783869333,64.51,75641.51,0.0,-0.99944,0.0,0.06558]
[1776783871348,64.51,75645.71,0.0,-0.99944,0.0,0.06563]
[1776783872355,64.51,75645.71,0.0,-0.99944,0.0,0.06563]
[1776783874374,64.51,75613.15,0.0,-0.99947,0.0,0.06242]
[1776783876391,64.51,75617.93,0.0,-0.99946,0.0,0.06289]
[1776783879409,64.51,75637.93,0.0,-0.99945,0.0,0.06485]
[1776783880412,64.51,75659.49,0.0,-0.99943,0.0,0.06703]
[1776783883434,64.51,75651.18,0.0,-0.99943,0.0,0.06618]
[1776783884441,64.51,75658.73,0.0,-0.99943,0.0,0.06695]
[1776783885451,64.51,75663.97,0.0,-0.99942,0.0,0.06749]
[1776783886457,64.51,75660.57,0.0,-0.99943,0.0,0.06714]
[1776783888479,64.51,75670.14,0.0,-0.99942,0.0,0.06813]
[1776783890498,64.51,75669.79,0.0,-0.99942,0.0,0.06809]
[1776783892502,64.51,75674.92,0.0,-0.99941,0.0,0.06862]
[1776783894516,64.51,75676.44,0.0,-0.99941,0.0,0.06878]
[1776783896530,64.51,75670.76,0.0,-0.99942,0.0,0.06819]
[1776783900560,64.51,75676.98,0.0,-0.99941,0.0,0.06884]
[1776783901573,64.51,75674.69,0.0,-0.99941,0.0,0.0686]
[1776783903597,64.51,75669.49,0.0,-0.99942,0.0,0.06806]
[1776783904601,64.51,75656.53,0.0,-0.99943,0.0,0.06672]
[1776783905603,64.51,75666.87,0.0,-0.99942,0.0,0.06779]
[1776783906610,64.51,75665.57,0.0,-0.99942,0.0,0.06765]
[1776783907617,64.51,75674.29,0.0,-0.99941,0.0,0.06856]
[1776783908625,64.51,75674.83,0.0,-0.99941,0.0,0.06862]
[1776783909634,64.51,75664.9,0.0,-0.99942,0.0,0.06758]
[1776783910641,64.51,75649.19,0.0,-0.99944,0.0,0.06598]
[1776783911648,64.51,75641.05,0.0,-0.99944,0.0,0.06516]
[1776783912654,64.51,75631.66,0.0,-0.99945,0.0,0.06423]
[1776783913661,64.51,75627.89,0.0,-0.99946,0.0,0.06386]
[1776783917691,64.51,75625.45,0.0,-0.99946,0.0,0.06362]
[1776783919704,64.51,75614.32,0.0,-0.99947,0.0,0.06254]
[1776783920715,64.51,75610.8,0.0,-0.99947,0.0,0.0622]
[1776783921718,64.51,75617.0,0.0,-0.99947,0.0,0.0628]
[1776783922730,64.51,75616.28,0.0,-0.99947,0.0,0.06273]
[1776783923737,64.51,75607.31,0.0,-0.99947,0.0,0.06187]
[1776783924743,64.51,75610.68,0.0,-0.99947,0.0,0.06219]
[1776783925746,64.51,75602.0,0.0,-0.99948,0.0,0.06136]
[1776783926753,64.51,75602.59,0.0,-0.99948,0.0,0.06142]
[1776783928770,64.51,75610.06,0.0,-0.99947,0.0,0.06213]
[1776783929775,64.51,75605.4,0.0,-0.99948,0.0,0.06168]
[1776783931789,64.51,75605.5,0.0,-0.99948,0.0,0.06133]
[1776783934813,64.51,75590.86,0.0,-0.99949,0.0,0.05996]
[1776783935821,64.51,75584.15,0.0,-0.9995,0.0,0.05934]
[1776783936827,64.51,75581.6,0.0,-0.9995,0.0,0.05911]
[1776783938840,64.51,75580.18,0.0,-0.9995,0.0,0.05898]
[1776783940859,64.51,75575.12,0.0,-0.9995,0.0,0.05852]
[1776783942868,64.51,75573.25,0.0,-0.99951,0.0,0.05835]
[1776783943876,64.51,75589.97,0.0,-0.99949,0.0,0.05988]
[1776783944884,64.51,75598.28,0.0,-0.99948,0.0,0.06065]
[1776783945891,64.51,75597.9,0.0,-0.99949,0.0,0.06062]
[1776783946898,64.51,75586.86,0.0,-0.99949,0.0,0.05959]
[1776783947905,64.51,75578.05,0.0,-0.9995,0.0,0.05878]
[1776783948912,64.51,75562.77,0.0,-0.99951,0.0,0.05741]
[1776783949920,64.51,75557.66,0.0,-0.99952,0.0,0.05695]
[1776783950927,64.51,75569.67,0.0,-0.99951,0.0,0.05803]
[1776783951937,64.51,75575.44,0.0,-0.9995,0.0,0.05855]
[1776783952940,64.51,75564.83,0.0,-0.99951,0.0,0.05759]
[1776783953947,64.51,75567.71,0.0,-0.99951,0.0,0.05785]
[1776783956968,64.51,75556.08,0.0,-0.99952,0.0,0.05681]
[1776783959989,64.51,75564.78,0.0,-0.99951,0.0,0.05759]
[1776783960996,64.51,75563.62,0.0,-0.99951,0.0,0.05748]
[1776783963012,64.51,75570.19,0.0,-0.99951,0.0,0.05807]
[1776783964019,64.51,75576.47,0.0,-0.9995,0.0,0.05864]
[1776783965027,64.51,75588.76,0.0,-0.99949,0.0,0.05977]
[1776783967041,64.51,75596.21,0.0,-0.99949,0.0,0.06046]
[1776783970064,64.51,75589.72,0.0,-0.99949,0.0,0.05986]
[1776783972081,64.51,75609.93,0.0,-0.99947,0.0,0.06175]
[1776783973084,64.51,75613.27,0.0,-0.99947,0.0,0.06207]
[1776783978126,64.51,75608.91,0.0,-0.99948,0.0,0.06166]
[1776783979132,64.51,75621.61,0.0,-0.99946,0.0,0.06288]
[1776783980139,64.51,75632.31,0.0,-0.99946,0.0,0.06392]
[1776783981147,64.51,75638.77,0.0,-0.99945,0.0,0.06456]
[1776783983162,64.51,75619.25,0.0,-0.99947,0.0,0.06265]
[1776783984171,64.51,75605.65,0.0,-0.99948,0.0,0.06135]
[1776783985176,64.51,75599.28,0.0,-0.99948,0.0,0.06075]
[1776783990214,64.51,75596.29,0.0,-0.99949,0.0,0.06047]
[1776783991222,64.51,75602.72,0.0,-0.99948,0.0,0.06072]
[1776783993234,64.51,75597.28,0.0,-0.99949,0.0,0.06021]
[1776783996255,64.51,75603.77,0.0,-0.99948,0.0,0.06081]
[1776783997811,64.51,75611.68,0.0,-0.99948,0.0,0.06156]
[1776783998269,64.51,75611.68,0.0,-0.99948,0.0,0.06156]
[1776783999276,64.51,75618.13,0.0,-0.99947,0.0,0.06218]
[1776784001290,64.51,75623.17,0.0,-0.99947,0.0,0.06266]
[1776784003305,64.51,75617.27,0.0,-0.99947,0.0,0.06209]
[1776784005317,64.51,75609.3,0.0,-0.99948,0.0,0.06134]
[1776784006327,64.51,75622.02,0.0,-0.99947,0.0,0.06255]
[1776784007880,64.51,75629.86,0.0,-0.99946,0.0,0.06331]
[1776784010354,64.51,75620.76,0.0,-0.99947,0.0,0.06243]
[1776784013375,64.51,75614.66,0.0,-0.99947,0.0,0.06185]
[1776784017953,64.51,75626.84,0.0,-0.99946,0.0,0.06302]
[1776784018411,64.51,75626.84,0.0,-0.99946,0.0,0.06302]
[1776784019417,64.51,75632.45,0.0,-0.99946,0.0,0.06356]
[1776784023445,64.51,75623.6,0.0,-0.99947,0.0,0.0627]
[1776784024455,64.51,75637.34,0.0,-0.99945,0.0,0.06404]
[1776784026470,64.51,75642.12,0.0,-0.99945,0.0,0.06452]
[1776784030495,64.51,75659.32,0.0,-0.99943,0.0,0.06624]
[1776784032518,64.51,75666.02,0.0,-0.99943,0.0,0.06692]
[1776784033535,64.51,75673.01,0.0,-0.99942,0.0,0.06764]
[1776784034546,64.51,75703.06,0.0,-0.99939,0.0,0.07082]
[1776784035547,64.51,75721.36,0.0,-0.99937,0.0,0.07281]
[1776784036555,64.51,75703.18,0.0,-0.99939,0.0,0.07083]
[1776784038095,64.51,75693.83,0.0,-0.9994,0.0,0.06983]
[1776784039576,64.51,75697.21,0.0,-0.9994,0.0,0.07019]
[1776784041595,64.51,75688.27,0.0,-0.99941,0.0,0.06924]
[1776784043604,64.51,75710.44,0.0,-0.99938,0.0,0.07162]
[1776784044611,64.51,75697.14,0.0,-0.9994,0.0,0.07018]
[1776784048166,64.51,75714.7,0.0,-0.99938,0.0,0.07208]
[1776784048641,64.51,75714.7,0.0,-0.99938,0.0,0.07208]
[1776784049656,64.51,75708.66,0.0,-0.99939,0.0,0.07142]
[1776784050664,64.51,75716.03,0.0,-0.99938,0.0,0.07223]
[1776784051670,64.51,75710.16,0.0,-0.99939,0.0,0.07118]
[1776784052677,64.51,75692.45,0.0,-0.99941,0.0,0.06928]
[1776784053684,64.51,75696.32,0.0,-0.9994,0.0,0.06969]
[1776784056705,64.51,75697.81,0.0,-0.9994,0.0,0.06985]
[1776784058719,64.51,75704.75,0.0,-0.99939,0.0,0.0706]
[1776784060733,64.51,75697.56,0.0,-0.9994,0.0,0.06983]
[1776784065768,64.51,75685.19,0.0,-0.99941,0.0,0.06852]
[1776784066776,64.51,75687.19,0.0,-0.99941,0.0,0.06873]
[1776784067788,64.51,75681.25,0.0,-0.99942,0.0,0.06811]
[1776784068795,64.51,75681.96,0.0,-0.99942,0.0,0.06818]
[1776784070813,64.51,75687.51,0.0,-0.99941,0.0,0.06876]
[1776784075856,64.51,75685.6,0.0,-0.99941,0.0,0.06856]
[1776784076876,64.51,75693.55,0.0,-0.9994,0.0,0.0694]
[1776784077912,64.51,75692.38,0.0,-0.99941,0.0,0.06928]
[1776784080904,64.51,75680.97,0.0,-0.99942,0.0,0.06808]
[1776784081908,64.51,75677.76,0.0,-0.99942,0.0,0.06775]
[1776784083922,64.51,75665.94,0.0,-0.99943,0.0,0.06653]
[1776784087952,64.51,75675.76,0.0,-0.99942,0.0,0.06754]
[1776784088964,64.51,75678.15,0.0,-0.99942,0.0,0.06779]
[1776784091985,64.51,75664.71,0.0,-0.99943,0.0,0.06641]
[1776784092990,64.51,75656.35,0.0,-0.99944,0.0,0.06556]
[1776784093997,64.51,75649.69,0.0,-0.99945,0.0,0.06489]
[1776784095010,64.51,75646.27,0.0,-0.99945,0.0,0.06455]
[1776784096022,64.51,75661.46,0.0,-0.99943,0.0,0.06608]
[1776784097031,64.51,75679.82,0.0,-0.99942,0.0,0.06796]
[1776784098036,64.51,75682.24,0.0,-0.99942,0.0,0.06821]
[1776784099042,64.51,75688.77,0.0,-0.99941,0.0,0.0689]
[1776784100048,64.51,75705.43,0.0,-0.99939,0.0,0.07067]
[1776784101056,64.51,75712.91,0.0,-0.99939,0.0,0.07148]
[1776784102065,64.51,75714.85,0.0,-0.99938,0.0,0.07169]
[1776784104081,64.51,75707.86,0.0,-0.99939,0.0,0.07093]
[1776784106089,64.51,75701.58,0.0,-0.9994,0.0,0.07026]
[1776784108104,64.51,75700.48,0.0,-0.9994,0.0,0.07014]
[1776784110118,64.51,75692.97,0.0,-0.9994,0.0,0.06934]
[1776784112137,64.51,75703.92,0.0,-0.9994,0.0,0.0701]
[1776784113144,64.51,75715.11,0.0,-0.99939,0.0,0.07131]
[1776784114151,64.51,75714.35,0.0,-0.99939,0.0,0.07123]
[1776784116168,64.51,75722.24,0.0,-0.99938,0.0,0.07209]
[1776784118183,64.51,75716.98,0.0,-0.99938,0.0,0.07151]
[1776784119188,64.51,75707.18,0.0,-0.99939,0.0,0.07045]
[1776784120195,64.51,75705.7,0.0,-0.9994,0.0,0.0703]
[1776784123216,64.51,75713.65,0.0,-0.99939,0.0,0.07115]
[1776784125230,64.51,75713.44,0.0,-0.99939,0.0,0.07113]
[1776784130265,64.51,75709.55,0.0,-0.99939,0.0,0.07071]
[1776784135300,64.51,75711.11,0.0,-0.99939,0.0,0.07088]
[1776784138842,64.51,75716.67,0.0,-0.99938,0.0,0.07148]
[1776784141343,64.51,75709.78,0.0,-0.99939,0.0,0.07073]
[1776784143382,64.51,75702.65,0.0,-0.9994,0.0,0.06997]
[1776784144365,64.51,75718.35,0.0,-0.99938,0.0,0.07166]
[1776784145373,64.51,75725.49,0.0,-0.99938,0.0,0.07244]
[1776784146378,64.51,75733.72,0.0,-0.99937,0.0,0.07336]
[1776784147386,64.51,75741.43,0.0,-0.99936,0.0,0.07422]
[1776784148919,64.51,75747.02,0.0,-0.99935,0.0,0.07485]
[1776784150411,64.51,75756.23,0.0,-0.99934,0.0,0.0759]
[1776784151413,64.51,75757.12,0.0,-0.99934,0.0,0.076]
[1776784152426,64.51,75752.06,0.0,-0.99935,0.0,0.07542]
[1776784153427,64.51,75739.43,0.0,-0.99936,0.0,0.07399]
[1776784154435,64.51,75733.89,0.0,-0.99937,0.0,0.07337]
[1776784156450,64.51,75726.61,0.0,-0.99937,0.0,0.07257]
[1776784157457,64.51,75720.47,0.0,-0.99938,0.0,0.07189]
[1776784158994,64.51,75720.06,0.0,-0.99938,0.0,0.07185]
[1776784160480,64.51,75728.44,0.0,-0.99937,0.0,0.07277]
[1776784161486,64.51,75738.26,0.0,-0.99936,0.0,0.07386]
[1776784164507,64.51,75733.28,0.0,-0.99937,0.0,0.07331]
[1776784167535,64.51,75738.85,0.0,-0.99936,0.0,0.07393]
[1776784169066,64.51,75751.56,0.0,-0.99935,0.0,0.07537]
[1776784169548,64.51,75750.93,0.0,-0.99935,0.0,0.07529]
[1776784173572,64.51,75755.85,0.0,-0.99935,0.0,0.07543]
[1776784179138,64.51,75747.37,0.0,-0.99936,0.0,0.07447]
[1776784179615,64.51,75747.37,0.0,-0.99936,0.0,0.07447]
[1776784182636,64.51,75754.73,0.0,-0.99935,0.0,0.0753]
[1776784184650,64.51,75761.77,0.0,-0.99934,0.0,0.07611]
[1776784187674,64.51,75769.66,0.0,-0.99933,0.0,0.07702]
[1776784189208,64.51,75767.58,0.0,-0.99934,0.0,0.07678]
[1776784193716,64.51,75762.45,0.0,-0.99934,0.0,0.07619]
[1776784199278,64.51,75732.59,0.0,-0.99937,0.0,0.07281]
[1776784200769,64.51,75738.03,0.0,-0.99937,0.0,0.07342]
[1776784204803,64.51,75732.06,0.0,-0.99937,0.0,0.07276]
[1776784205809,64.51,75725.72,0.0,-0.99938,0.0,0.07206]
[1776784209356,64.51,75741.17,0.0,-0.99936,0.0,0.07377]
[1776784209840,64.51,75741.13,0.0,-0.99936,0.0,0.07377]
[1776784210847,64.51,75759.92,0.0,-0.99934,0.0,0.0759]
[1776784211854,64.51,75771.79,0.0,-0.99933,0.0,0.07727]
[1776784212867,64.51,75773.46,0.0,-0.99933,0.0,0.07746]
[1776784215886,64.51,75771.06,0.0,-0.99933,0.0,0.07718]
[1776784216889,64.51,75765.32,0.0,-0.99934,0.0,0.07652]
[1776784217897,64.51,75761.0,0.0,-0.99934,0.0,0.07602]
[1776784219921,64.51,75767.96,0.0,-0.99934,0.0,0.07682]
[1776784220918,64.51,75774.73,0.0,-0.99933,0.0,0.07761]
[1776784221923,64.51,75774.8,0.0,-0.99933,0.0,0.07762]
[1776784226963,64.51,75784.68,0.0,-0.99932,0.0,0.07879]
[1776784228988,64.51,75797.38,0.0,-0.9993,0.0,0.08031]
[1776784230003,64.51,75797.71,0.0,-0.9993,0.0,0.08035]
[1776784232026,64.51,75791.43,0.0,-0.99931,0.0,0.07915]
[1776784233017,64.51,75779.67,0.0,-0.99933,0.0,0.07775]
[1776784234037,64.51,75774.99,0.0,-0.99933,0.0,0.07721]
[1776784238051,64.51,75783.81,0.0,-0.99932,0.0,0.07824]
[1776784239071,64.51,75796.88,0.0,-0.99931,0.0,0.0798]
[1776784240070,64.51,75805.85,0.0,-0.9993,0.0,0.08088]
[1776784241072,64.51,75808.0,0.0,-0.99929,0.0,0.08114]
[1776784244093,64.51,75813.09,0.0,-0.99929,0.0,0.08177]
[1776784247114,64.51,75813.67,0.0,-0.99929,0.0,0.08184]
[1776784249129,64.51,75807.96,0.0,-0.99929,0.0,0.08114]
[1776784251151,64.51,75805.81,0.0,-0.9993,0.0,0.08088]
[1776784256178,64.51,75806.21,0.0,-0.9993,0.0,0.08093]
[1776784258194,64.51,75825.24,0.0,-0.99927,0.0,0.08327]
[1776784259201,64.51,75836.52,0.0,-0.99926,0.0,0.08469]
[1776784260211,64.51,75839.81,0.0,-0.99926,0.0,0.08511]
[1776784262259,64.51,75826.95,0.0,-0.99927,0.0,0.08349]
[1776784266265,64.53,75830.05,0.0,-0.99927,0.0,0.08407]
[1776784268269,64.54,75835.98,0.0,-0.99926,0.0,0.08496]
[1776784269285,64.54,75845.74,0.0,-0.99925,0.0,0.08627]
[1776784270290,64.6,75851.74,0.0,-0.99923,0.0,0.0878]
[1776784271296,64.6,75841.47,0.0,-0.99924,0.0,0.08646]
[1776784272297,64.61,75838.1,0.0,-0.99925,0.0,0.08617]
[1776784273312,64.61,75824.25,0.0,-0.99926,0.0,0.08447]
[1776784274310,64.61,75810.0,0.0,-0.99928,0.0,0.08269]
[1776784275343,64.62,75803.39,0.0,-0.99929,0.0,0.08194]
[1776784276328,64.63,75792.69,0.0,-0.9993,0.0,0.08076]
[1776784277334,64.63,75783.75,0.0,-0.99931,0.0,0.07969]
[1776784278342,64.63,75782.24,0.0,-0.99931,0.0,0.07957]
[1776784279349,64.64,75788.0,0.0,-0.9993,0.0,0.08032]
[1776784280356,64.64,75788.32,0.0,-0.9993,0.0,0.08043]
[1776784282370,64.65,75794.54,0.0,-0.99929,0.0,0.08131]
[1776784284389,64.66,75804.64,0.0,-0.99928,0.0,0.08268]
[1776784285398,64.67,75806.61,0.0,-0.99928,0.0,0.083]
[1776784286400,64.67,75812.32,0.0,-0.99927,0.0,0.08377]
[1776784287408,64.68,75813.52,0.0,-0.99927,0.0,0.08399]
[1776784289421,64.69,75803.62,0.0,-0.99928,0.0,0.08289]
[1776784290428,64.69,75800.88,0.0,-0.99928,0.0,0.08262]
[1776784292442,64.7,75795.6,0.0,-0.99929,0.0,0.08164]
[1776784293452,64.71,75809.0,0.0,-0.99927,0.0,0.08336]
[1776784294455,64.71,75813.57,0.0,-0.99927,0.0,0.084]
[1776784296474,64.73,75814.24,0.0,-0.99927,0.0,0.08422]
[1776784298484,64.74,75808.05,0.0,-0.99927,0.0,0.08358]
[1776784302513,64.76,75801.64,0.0,-0.99928,0.0,0.08305]
[1776784304525,64.77,75792.21,0.0,-0.99929,0.0,0.08202]
[1776784305533,64.77,75783.02,0.0,-0.9993,0.0,0.08096]
[1776784306550,64.82,75778.1,0.0,-0.9993,0.0,0.08101]
[1776784311574,64.89,75780.36,0.0,-0.99928,0.0,0.08221]
[1776784316611,64.92,75779.38,0.0,-0.99928,0.0,0.08242]
[1776784321648,64.94,75781.11,0.0,-0.99928,0.0,0.08297]
[1776784322655,64.95,75773.73,0.0,-0.99928,0.0,0.08213]
[1776784323663,64.95,75764.01,0.0,-0.99929,0.0,0.08101]
[1776784324670,64.96,75766.95,0.0,-0.99929,0.0,0.08143]
[1776784327691,64.97,75770.73,0.0,-0.99928,0.0,0.08209]
[1776784328704,64.98,75762.49,0.0,-0.99929,0.0,0.08115]
[1776784330236,64.99,75766.17,0.0,-0.99929,0.0,0.08173]
[1776784331719,65.0,75763.84,0.0,-0.99929,0.0,0.08152]
[1776784335746,65.02,75757.68,0.0,-0.99929,0.0,0.08104]
[1776784340314,65.03,75754.19,0.0,-0.9993,0.0,0.08081]
[1776784342796,65.03,75769.64,0.0,-0.99928,0.0,0.0827]
[1776784343803,65.03,75787.29,0.0,-0.99926,0.0,0.0849]
[1776784344810,65.03,75792.76,0.0,-0.99925,0.0,0.08559]
[1776784345816,65.04,75791.36,0.0,-0.99925,0.0,0.08548]
[1776784348841,65.04,75798.81,0.0,-0.99924,0.0,0.08643]
[1776784350388,65.04,75782.26,0.0,-0.99926,0.0,0.08433]
[1776784351869,65.04,75780.28,0.0,-0.99927,0.0,0.08362]
[1776784356910,65.04,75777.17,0.0,-0.99927,0.0,0.08323]
[1776784358924,65.04,75791.06,0.0,-0.99926,0.0,0.08497]
[1776784360457,65.04,75784.93,0.0,-0.99926,0.0,0.0842]
[1776784362950,65.04,75779.45,0.0,-0.99927,0.0,0.08351]
[1776784364965,65.04,75776.55,0.0,-0.99927,0.0,0.08315]
[1776784366978,65.04,75776.36,0.0,-0.99927,0.0,0.08313]
[1776784368993,65.04,75772.32,0.0,-0.99928,0.0,0.08263]
[1776784374028,65.04,75773.92,0.0,-0.99928,0.0,0.08283]
[1776784379064,65.04,75776.24,0.0,-0.99927,0.0,0.08312]
[1776784384103,65.04,75776.9,0.0,-0.99927,0.0,0.0832]
[1776784387120,65.04,75782.02,0.0,-0.99927,0.0,0.08383]
[1776784392156,65.04,75777.38,0.0,-0.99927,0.0,0.08326]
[1776784395175,65.04,75770.28,0.0,-0.99928,0.0,0.08238]
[1776784399204,65.04,75781.97,0.0,-0.99927,0.0,0.08383]
[1776784400212,65.04,75794.95,0.0,-0.99925,0.0,0.08546]
[1776784401219,65.04,75798.29,0.0,-0.99925,0.0,0.08589]
[1776784406253,65.04,75796.53,0.0,-0.99925,0.0,0.08566]
[1776784411289,65.04,75800.02,0.0,-0.99925,0.0,0.08563]
[1776784415316,65.04,75792.18,0.0,-0.99926,0.0,0.08464]
[1776784417332,65.04,75782.15,0.0,-0.99927,0.0,0.08338]
[1776784418343,65.04,75777.04,0.0,-0.99928,0.0,0.08275]
[1776784419344,65.04,75776.13,0.0,-0.99928,0.0,0.08264]
[1776784421360,65.04,75767.39,0.0,-0.99929,0.0,0.08157]
[1776784422365,65.04,75767.19,0.0,-0.99929,0.0,0.08155]
[1776784426393,65.04,75776.94,0.0,-0.99928,0.0,0.08274]
[1776784427400,65.04,75777.87,0.0,-0.99928,0.0,0.08285]
[1776784432434,65.04,75772.32,0.0,-0.99928,0.0,0.08217]
[1776784433442,65.04,75768.19,0.0,-0.99929,0.0,0.08167]
[1776784435456,65.04,75763.87,0.0,-0.99929,0.0,0.08114]
[1776784439485,65.04,75760.68,0.0,-0.9993,0.0,0.08076]
[1776784444521,65.04,75761.37,0.0,-0.9993,0.0,0.08084]
[1776784446539,65.04,75749.89,0.0,-0.99931,0.0,0.07946]
[1776784451577,65.04,75756.78,0.0,-0.9993,0.0,0.08029]
[1776784456607,65.04,75757.01,0.0,-0.9993,0.0,0.08031]
[1776784457614,65.04,75764.07,0.0,-0.99929,0.0,0.08117]
[1776784458622,65.04,75764.03,0.0,-0.99929,0.0,0.08116]
[1776784463656,65.04,75766.49,0.0,-0.99929,0.0,0.08146]
[1776784467685,65.04,75792.8,0.0,-0.99926,0.0,0.08472]
[1776784468694,65.04,75802.01,0.0,-0.99925,0.0,0.08588]
[1776784469701,65.04,75801.86,0.0,-0.99925,0.0,0.08587]
[1776784471713,65.04,75794.8,0.0,-0.99926,0.0,0.0845]
[1776784473727,65.04,75789.28,0.0,-0.99927,0.0,0.08381]
[1776784476748,65.04,75783.11,0.0,-0.99927,0.0,0.08304]
[1776784478765,65.04,75788.14,0.0,-0.99927,0.0,0.08366]
[1776784479782,65.04,75787.58,0.0,-0.99927,0.0,0.08359]
[1776784481314,65.04,75780.39,0.0,-0.99928,0.0,0.0827]
[1776784486819,65.04,75783.03,0.0,-0.99927,0.0,0.08303]
[1776784491857,65.04,75783.39,0.0,-0.99927,0.0,0.08307]
[1776784496892,65.04,75778.96,0.0,-0.99928,0.0,0.08253]
[1776784498905,65.04,75784.19,0.0,-0.99927,0.0,0.08317]
[1776784503942,65.04,75799.4,0.0,-0.99926,0.0,0.08508]
[1776784504952,65.04,75805.31,0.0,-0.99925,0.0,0.08583]
[1776784505966,65.04,75814.06,0.0,-0.99924,0.0,0.08695]
[1776784506969,65.04,75831.64,0.0,-0.99922,0.0,0.08924]
[1776784507976,65.04,75841.64,0.0,-0.9992,0.0,0.09057]
[1776784508983,65.04,75841.05,0.0,-0.9992,0.0,0.0905]
[1776784514018,65.04,75841.9,0.0,-0.9992,0.0,0.09061]
[1776784519059,65.04,75839.42,0.0,-0.99921,0.0,0.09028]
[1776784520067,65.04,75822.26,0.0,-0.99923,0.0,0.08801]
[1776784521606,65.04,75821.84,0.0,-0.99923,0.0,0.08796]
[1776784523083,65.04,75827.62,0.0,-0.99922,0.0,0.08872]
[1776784524090,65.04,75833.93,0.0,-0.99921,0.0,0.08955]
[1776784526105,65.04,75833.4,0.0,-0.99921,0.0,0.08948]
[1776784530132,65.04,75846.18,0.0,-0.9992,0.0,0.09118]
[1776784531679,65.04,75859.36,0.0,-0.99919,0.0,0.09246]
[1776784533153,65.04,75858.32,0.0,-0.99919,0.0,0.09232]
[1776784536178,65.04,75849.43,0.0,-0.9992,0.0,0.09112]
[1776784537185,65.04,75843.21,0.0,-0.99921,0.0,0.09029]
[1776784538193,65.04,75833.74,0.0,-0.99922,0.0,0.08903]
[1776784540207,65.04,75832.1,0.0,-0.99922,0.0,0.08881]
[1776784541750,65.04,75824.79,0.0,-0.99923,0.0,0.08786]
[1776784543227,65.04,75821.8,0.0,-0.99923,0.0,0.08747]
[1776784548263,65.04,75821.15,0.0,-0.99923,0.0,0.08738]
[1776784553301,65.04,75823.19,0.0,-0.99923,0.0,0.08765]
[1776784554305,65.04,75828.31,0.0,-0.99922,0.0,0.08832]
[1776784556318,65.04,75831.86,0.0,-0.99922,0.0,0.08878]
[1776784559340,65.04,75820.69,0.0,-0.99923,0.0,0.08732]
[1776784560347,65.04,75816.19,0.0,-0.99924,0.0,0.08674]
[1776784562361,65.04,75813.98,0.0,-0.99924,0.0,0.08646]
[1776784563368,65.04,75802.47,0.0,-0.99926,0.0,0.08499]
[1776784564380,65.04,75800.8,0.0,-0.99926,0.0,0.08478]
[1776784565387,65.04,75808.86,0.0,-0.99925,0.0,0.0858]
[1776784566393,65.04,75820.93,0.0,-0.99923,0.0,0.08736]
[1776784567397,65.04,75828.72,0.0,-0.99922,0.0,0.08837]
[1776784568406,65.04,75829.39,0.0,-0.99922,0.0,0.08846]
[1776784569414,65.04,75822.93,0.0,-0.99923,0.0,0.08762]
[1776784570420,65.04,75820.45,0.0,-0.99923,0.0,0.08729]
[1776784571427,65.04,75825.84,0.0,-0.99923,0.0,0.08799]
[1776784572433,65.04,75829.02,0.0,-0.99922,0.0,0.08841]
[1776784575453,65.04,75831.67,0.0,-0.99922,0.0,0.08876]
[1776784580492,65.04,75831.36,0.0,-0.99922,0.0,0.08872]
[1776784582505,65.04,75824.86,0.0,-0.99923,0.0,0.08787]
[1776784583515,65.04,75824.52,0.0,-0.99923,0.0,0.08782]
[1776784584519,65.04,75831.13,0.0,-0.99922,0.0,0.08869]
[1776784585526,65.04,75831.89,0.0,-0.99922,0.0,0.08879]
[1776784586533,65.04,75823.69,0.0,-0.99923,0.0,0.08771]
[1776784587541,65.04,75816.2,0.0,-0.99924,0.0,0.08674]
[1776784588547,65.04,75812.73,0.0,-0.99924,0.0,0.0863]
[1776784590561,65.04,75809.65,0.0,-0.99925,0.0,0.08591]
[1776784595599,65.04,75810.49,0.0,-0.99925,0.0,0.08554]
[1776784596604,65.04,75792.72,0.0,-0.99927,0.0,0.0833]
[1776784597609,65.04,75783.53,0.0,-0.99928,0.0,0.08217]
[1776784598617,65.04,75775.13,0.0,-0.99929,0.0,0.08114]
[1776784599625,65.04,75767.06,0.0,-0.9993,0.0,0.08017]
[1776784600631,65.04,75766.56,0.0,-0.9993,0.0,0.08011]
[1776784605666,65.04,75767.49,0.0,-0.9993,0.0,0.08022]
[1776784610703,65.04,75778.92,0.0,-0.99929,0.0,0.0816]
[1776784611709,65.04,75774.67,0.0,-0.99929,0.0,0.08109]
[1776784613722,65.04,75784.89,0.0,-0.99928,0.0,0.08233]
[1776784615736,65.04,75777.94,0.0,-0.99929,0.0,0.08148]
[1776784616743,65.04,75774.97,0.0,-0.99929,0.0,0.08112]
[1776784617750,65.04,75782.51,0.0,-0.99928,0.0,0.08204]
[1776784618757,65.04,75782.46,0.0,-0.99928,0.0,0.08204]
[1776784622786,65.04,75775.26,0.0,-0.99929,0.0,0.08116]
[1776784623793,65.04,75771.04,0.0,-0.9993,0.0,0.08065]
[1776784625806,65.04,75762.85,0.0,-0.99931,0.0,0.07966]
[1776784627820,65.04,75761.62,0.0,-0.99931,0.0,0.07952]
[1776784632856,65.04,75769.14,0.0,-0.9993,0.0,0.08042]
[1776784633863,65.04,75772.44,0.0,-0.99929,0.0,0.08082]
[1776784635877,65.04,75767.13,0.0,-0.9993,0.0,0.08018]
[1776784640927,65.04,75779.89,0.0,-0.99929,0.0,0.08172]
[1776784641936,65.04,75785.86,0.0,-0.99928,0.0,0.08245]
[1776784642942,65.04,75787.48,0.0,-0.99928,0.0,0.08265]
[1776784647981,65.04,75783.14,0.0,-0.99928,0.0,0.08212]
[1776784650997,65.04,75788.72,0.0,-0.99928,0.0,0.08281]
[1776784652541,65.04,75793.03,0.0,-0.99928,0.0,0.08287]
[1776784658046,65.04,75790.14,0.0,-0.99928,0.0,0.08252]
[1776784661067,65.04,75797.32,0.0,-0.99927,0.0,0.08341]
[1776784662612,65.04,75811.43,0.0,-0.99925,0.0,0.08518]
[1776784664096,65.04,75833.32,0.0,-0.99923,0.0,0.088]
[1776784665109,65.04,75841.7,0.0,-0.99922,0.0,0.0891]
[1776784666107,65.04,75835.75,0.0,-0.99922,0.0,0.08831]
[1776784670136,65.04,75823.71,0.0,-0.99924,0.0,0.08675]
[1776784671142,65.04,75817.54,0.0,-0.99925,0.0,0.08596]
[1776784676180,65.04,75815.05,0.0,-0.99925,0.0,0.08564]
[1776784678191,65.04,75825.74,0.0,-0.99924,0.0,0.08701]
[1776784679198,65.04,75833.84,0.0,-0.99923,0.0,0.08806]
[1776784680205,65.04,75848.05,0.0,-0.99921,0.0,0.08994]
[1776784681215,65.04,75860.92,0.0,-0.99919,0.0,0.09166]
[1776784685242,65.04,75854.48,0.0,-0.9992,0.0,0.0908]
[1776784687256,65.04,75845.64,0.0,-0.99921,0.0,0.08962]
[1776784690278,65.04,75855.91,0.0,-0.9992,0.0,0.09099]
[1776784691284,65.04,75858.34,0.0,-0.9992,0.0,0.09132]
[1776784693297,65.04,75861.85,0.0,-0.99919,0.0,0.09179]
[1776784695311,65.04,75869.44,0.0,-0.99918,0.0,0.09282]
[1776784696318,65.04,75869.92,0.0,-0.99918,0.0,0.09289]
[1776784700346,65.04,75892.27,0.0,-0.99915,0.0,0.096]
[1776784701354,65.04,75903.5,0.0,-0.99914,0.0,0.09759]
[1776784702896,65.04,75903.59,0.0,-0.99914,0.0,0.09761]
[1776784703366,65.04,75903.59,0.0,-0.99914,0.0,0.09761]
[1776784704374,65.04,75901.87,0.0,-0.99914,0.0,0.09736]
[1776784709411,65.04,75903.34,0.0,-0.99914,0.0,0.09757]
[1776784710418,65.04,75914.82,0.0,-0.99912,0.0,0.09923]
[1776784711427,65.04,75915.36,0.0,-0.99912,0.0,0.09877]
[1776784714446,65.04,75906.64,0.0,-0.99914,0.0,0.09751]
[1776784715454,65.04,75899.79,0.0,-0.99915,0.0,0.09654]
[1776784716460,65.04,75894.2,0.0,-0.99915,0.0,0.09575]
[1776784717466,65.04,75894.35,0.0,-0.99915,0.0,0.09577]
[1776784718474,65.04,75886.88,0.0,-0.99916,0.0,0.09472]
[1776784719481,65.04,75883.73,0.0,-0.99917,0.0,0.09428]
[1776784723509,65.04,75883.19,0.0,-0.99917,0.0,0.09421]
[1776784727542,65.04,75912.98,0.0,-0.99913,0.0,0.09842]
[1776784728558,65.04,75913.66,0.0,-0.99913,0.0,0.09852]
[1776784730577,65.04,75952.1,0.0,-0.99907,0.0,0.10421]
[1776784732586,65.04,75950.04,0.0,-0.99907,0.0,0.1039]
[1776784737622,65.04,75951.39,0.0,-0.99907,0.0,0.10411]
[1776784742657,65.04,75952.6,0.0,-0.99907,0.0,0.10429]
[1776784744671,65.04,75961.19,0.0,-0.99906,0.0,0.1056]
[1776784745679,65.04,75961.35,0.0,-0.99906,0.0,0.10563]
[1776784748699,65.04,75956.11,0.0,-0.99907,0.0,0.10482]
[1776784749707,65.04,75951.25,0.0,-0.99907,0.0,0.10408]
[1776784751720,65.04,75946.82,0.0,-0.99908,0.0,0.10341]
[1776784754746,65.04,75934.86,0.0,-0.9991,0.0,0.10163]
[1776784755748,65.04,75933.1,0.0,-0.9991,0.0,0.10136]
[1776784759776,65.04,75946.71,0.0,-0.99908,0.0,0.1034]
[1776784760783,65.04,75953.65,0.0,-0.99907,0.0,0.10445]
[1776784761790,65.04,75958.05,0.0,-0.99906,0.0,0.10512]
[1776784763806,65.04,75956.27,0.0,-0.99907,0.0,0.10485]
[1776784765826,65.04,75955.35,0.0,-0.99907,0.0,0.10471]
[1776784766826,65.04,75961.46,0.0,-0.99906,0.0,0.10564]
[1776784767833,65.04,75965.39,0.0,-0.99905,0.0,0.10625]
[1776784772901,65.04,75968.13,0.0,-0.99905,0.0,0.1061]
[1776784773892,65.04,75979.86,0.0,-0.99904,0.0,0.10793]
[1776784774890,65.04,75990.65,0.0,-0.99902,0.0,0.10963]
[1776784775930,65.04,75990.66,0.0,-0.99902,0.0,0.10963]
[1776784776906,65.04,75978.55,0.0,-0.99904,0.0,0.10772]
[1776784777913,65.04,75961.43,0.0,-0.99906,0.0,0.10507]
[1776784778919,65.04,75974.66,0.0,-0.99904,0.0,0.10711]
[1776784779926,65.04,75984.16,0.0,-0.99903,0.0,0.1086]
[1776784780932,65.04,75982.93,0.0,-0.99903,0.0,0.10841]
[1776784783954,65.04,75977.23,0.0,-0.99904,0.0,0.10751]
[1776784785968,65.04,75971.22,0.0,-0.99905,0.0,0.10658]
[1776784787982,65.04,75978.68,0.0,-0.99904,0.0,0.10774]
[1776784788988,65.04,75978.17,0.0,-0.99904,0.0,0.10766]
[1776784794027,65.04,75975.01,0.0,-0.99904,0.0,0.10717]
[1776784799061,65.04,75979.91,0.0,-0.99904,0.0,0.10793]
[1776784801073,65.04,75988.03,0.0,-0.99902,0.0,0.10921]
[1776784802082,65.04,75982.82,0.0,-0.99903,0.0,0.10839]
[1776784803088,65.04,75981.56,0.0,-0.99903,0.0,0.10819]
[1776784808124,65.04,75979.77,0.0,-0.99904,0.0,0.10791]
[1776784812150,65.04,75971.12,0.0,-0.99905,0.0,0.10656]
[1776784813170,65.04,75963.26,0.0,-0.99906,0.0,0.10535]
[1776784814177,65.04,75950.99,0.0,-0.99908,0.0,0.10349]
[1776784815181,65.04,75937.85,0.0,-0.9991,0.0,0.10152]
[1776784816188,65.04,75937.56,0.0,-0.9991,0.0,0.10148]
[1776784821226,65.04,75951.06,0.0,-0.99908,0.0,0.1035]
[1776784822233,65.04,75950.55,0.0,-0.99908,0.0,0.10342]
[1776784823757,65.04,75940.96,0.0,-0.99909,0.0,0.10198]
[1776784828279,65.04,75945.18,0.0,-0.99909,0.0,0.10261]
[1776784831303,65.04,75939.83,0.0,-0.9991,0.0,0.10126]
[1776784832309,65.04,75931.67,0.0,-0.99911,0.0,0.10006]
[1776784833829,65.04,75923.07,0.0,-0.99912,0.0,0.09881]
[1776784835328,65.04,75920.51,0.0,-0.99913,0.0,0.09844]
[1776784838350,65.04,75919.39,0.0,-0.99913,0.0,0.09828]
[1776784840363,65.04,75903.47,0.0,-0.99915,0.0,0.096]
[1776784841370,65.04,75893.3,0.0,-0.99916,0.0,0.09458]
[1776784842378,65.04,75889.52,0.0,-0.99917,0.0,0.09405]
[1776784843900,65.04,75884.25,0.0,-0.99918,0.0,0.09332]
[1776784847417,65.04,75890.31,0.0,-0.99917,0.0,0.09416]
[1776784848424,65.04,75886.41,0.0,-0.99917,0.0,0.09362]
[1776784851444,65.04,75894.21,0.0,-0.99916,0.0,0.0947]
[1776784856480,65.04,75895.89,0.0,-0.99916,0.0,0.09494]
[1776784859504,65.04,75890.04,0.0,-0.99917,0.0,0.09412]
[1776784861518,65.04,75886.04,0.0,-0.99917,0.0,0.09357]
[1776784864042,65.04,75892.93,0.0,-0.99916,0.0,0.09453]
[1776784865548,65.04,75897.07,0.0,-0.99916,0.0,0.0951]
[1776784870587,65.04,75886.06,0.0,-0.99917,0.0,0.09357]
[1776784871594,65.04,75880.94,0.0,-0.99918,0.0,0.09287]
[1776784872603,65.04,75884.42,0.0,-0.99917,0.0,0.09335]
[1776784876629,65.04,75878.02,0.0,-0.99918,0.0,0.09247]
[1776784880659,65.04,75887.56,0.0,-0.99917,0.0,0.09378]
[1776784881666,65.04,75894.47,0.0,-0.99916,0.0,0.09474]
[1776784882675,65.04,75896.95,0.0,-0.99916,0.0,0.09509]
[1776784884185,65.04,75888.04,0.0,-0.99917,0.0,0.09385]
[1776784885695,65.04,75881.26,0.0,-0.99918,0.0,0.09291]
[1776784887708,65.04,75888.81,0.0,-0.99917,0.0,0.09395]
[1776784888715,65.04,75897.68,0.0,-0.99916,0.0,0.09519]
[1776784889723,65.04,75898.33,0.0,-0.99916,0.0,0.09528]
[1776784892745,65.04,75891.14,0.0,-0.99917,0.0,0.09376]
[1776784894255,65.04,75880.61,0.0,-0.99918,0.0,0.09231]
[1776784894759,65.04,75880.61,0.0,-0.99918,0.0,0.09231]
[1776784895765,65.04,75874.92,0.0,-0.99919,0.0,0.09154]
[1776784896772,65.04,75874.29,0.0,-0.99919,0.0,0.09145]
[1776784898787,65.04,75865.52,0.0,-0.9992,0.0,0.09027]
[1776784899795,65.04,75862.15,0.0,-0.99921,0.0,0.08982]
[1776784902814,65.04,75857.61,0.0,-0.99921,0.0,0.08922]
[1776784904325,65.04,75869.82,0.0,-0.9992,0.0,0.09085]
[1776784904829,65.04,75869.82,0.0,-0.9992,0.0,0.09085]
[1776784905836,65.04,75864.18,0.0,-0.99921,0.0,0.09009]
[1776784906842,65.04,75864.18,0.0,-0.99921,0.0,0.09009]
[1776784908856,65.04,75869.38,0.0,-0.9992,0.0,0.09079]
[1776784913899,65.04,75879.64,0.0,-0.99919,0.0,0.09218]
[1776784914901,65.04,75892.55,0.0,-0.99917,0.0,0.09395]
[1776784915909,65.04,75890.17,0.0,-0.99917,0.0,0.09363]
[1776784920951,65.04,75892.24,0.0,-0.99917,0.0,0.09391]
[1776784921952,65.04,75898.17,0.0,-0.99916,0.0,0.09474]
[1776784922960,65.04,75910.02,0.0,-0.99915,0.0,0.0964]
[1776784923969,65.04,75905.81,0.0,-0.99915,0.0,0.09581]
[1776784925981,65.04,75902.84,0.0,-0.99916,0.0,0.09539]
[1776784931017,65.04,75904.5,0.0,-0.99915,0.0,0.09562]
[1776784935043,65.04,75911.1,0.0,-0.99914,0.0,0.09656]
[1776784936051,65.04,75917.4,0.0,-0.99914,0.0,0.09746]
[1776784937058,65.04,75914.84,0.0,-0.99914,0.0,0.09709]
[1776784939073,65.04,75906.09,0.0,-0.99915,0.0,0.09585]
[1776784940140,65.04,75897.01,0.0,-0.99916,0.0,0.09457]
[1776784941088,65.04,75886.61,0.0,-0.99918,0.0,0.09313]
[1776784942096,65.04,75871.28,0.0,-0.9992,0.0,0.09105]
[1776784943105,65.04,75869.64,0.0,-0.9992,0.0,0.09083]
[1776784946123,65.04,75861.22,0.0,-0.99921,0.0,0.0897]
[1776784948137,65.04,75858.5,0.0,-0.99921,0.0,0.08934]
[1776784951158,65.04,75848.71,0.0,-0.99923,0.0,0.08756]
[1776784952165,65.04,75846.01,0.0,-0.99923,0.0,0.08721]
[1776784955186,65.04,75857.59,0.0,-0.99922,0.0,0.08872]
[1776784956193,65.04,75877.45,0.0,-0.99919,0.0,0.09138]
[1776784957200,65.04,75877.12,0.0,-0.99919,0.0,0.09133]
[1776784960220,65.04,75891.62,0.0,-0.99917,0.0,0.09331]
[1776784961228,65.04,75892.7,0.0,-0.99917,0.0,0.09346]
[1776784964257,65.04,75910.03,0.0,-0.99915,0.0,0.09588]
[1776784965264,65.04,75931.1,0.0,-0.99912,0.0,0.0989]
[1776784966271,65.04,75943.7,0.0,-0.9991,0.0,0.10074]
[1776784967282,65.04,75938.96,0.0,-0.99911,0.0,0.10004]
[1776784968290,65.04,75933.82,0.0,-0.99912,0.0,0.09929]
[1776784970299,65.04,75932.3,0.0,-0.99912,0.0,0.09907]
[1776784974333,65.04,75924.52,0.0,-0.99913,0.0,0.09794]
[1776784975334,65.04,75923.05,0.0,-0.99913,0.0,0.09773]
[1776784979362,65.04,75916.77,0.0,-0.99914,0.0,0.09683]
[1776784980368,65.04,75902.4,0.0,-0.99916,0.0,0.09481]
[1776784981375,65.04,75902.8,0.0,-0.99916,0.0,0.09486]
[1776784986411,65.04,75897.59,0.0,-0.99917,0.0,0.09414]
[1776784991452,65.04,75893.93,0.0,-0.99917,0.0,0.09363]
[1776784996487,65.04,75894.22,0.0,-0.99917,0.0,0.09367]
[1776785000515,65.06,75881.52,0.0,-0.99919,0.0,0.09221]
[1776785001522,65.06,75866.33,0.0,-0.9992,0.0,0.09023]
[1776785002531,65.07,75858.2,0.0,-0.99921,0.0,0.08922]
[1776785003536,65.12,75855.22,0.0,-0.99921,0.0,0.08953]
[1776785005047,65.17,75848.22,0.0,-0.99921,0.0,0.08939]
[1776785006558,65.23,75843.08,0.0,-0.99921,0.0,0.08943]
[1776785008572,65.28,75835.0,0.0,-0.99921,0.0,0.08907]
[1776785011622,65.28,75815.74,0.0,-0.99924,0.0,0.08609]
[1776785013616,65.28,75811.27,0.0,-0.99925,0.0,0.08552]
[1776785018642,65.28,75807.96,0.0,-0.99925,0.0,0.0851]
[1776785023677,65.28,75803.24,0.0,-0.99926,0.0,0.0845]
[1776785028713,65.28,75803.02,0.0,-0.99926,0.0,0.08447]
[1776785031734,65.28,75809.43,0.0,-0.99925,0.0,0.08528]
[1776785032740,65.28,75811.7,0.0,-0.99925,0.0,0.08557]
[1776785037777,65.28,75810.83,0.0,-0.99925,0.0,0.08546]
[1776785041813,65.28,75804.31,0.0,-0.99926,0.0,0.08464]
[1776785042811,65.28,75789.02,0.0,-0.99927,0.0,0.08273]
[1776785043818,65.28,75780.78,0.0,-0.99928,0.0,0.08172]
[1776785045338,65.28,75775.08,0.0,-0.99929,0.0,0.08102]
[1776785046840,65.28,75772.46,0.0,-0.99929,0.0,0.08071]
[1776785049862,65.28,75764.33,0.0,-0.9993,0.0,0.07973]
[1776785050869,65.28,75765.99,0.0,-0.9993,0.0,0.07993]
[1776785051895,65.28,75759.69,0.0,-0.99931,0.0,0.07918]
[1776785052889,65.28,75759.95,0.0,-0.99931,0.0,0.07921]
[1776785057923,65.28,75753.47,0.0,-0.99931,0.0,0.07844]
[1776785059937,65.28,75760.39,0.0,-0.99931,0.0,0.07926]
[1776785060946,65.28,75770.69,0.0,-0.9993,0.0,0.08049]
[1776785061952,65.28,75771.8,0.0,-0.99929,0.0,0.08063]
[1776785062966,65.28,75783.66,0.0,-0.99928,0.0,0.08207]
[1776785063972,65.28,75776.09,0.0,-0.99929,0.0,0.08115]
[1776785065482,65.28,75759.68,0.0,-0.99931,0.0,0.07918]
[1776785065986,65.28,75759.68,0.0,-0.99931,0.0,0.07918]
[1776785068002,65.28,75753.18,0.0,-0.99931,0.0,0.07841]
[1776785070016,65.28,75749.91,0.0,-0.99932,0.0,0.07803]
[1776785075552,65.28,75754.11,0.0,-0.99932,0.0,0.07807]
[1776785077070,65.28,75763.01,0.0,-0.99931,0.0,0.07912]
[1776785078077,65.28,75765.68,0.0,-0.9993,0.0,0.07944]
[1776785079085,65.28,75757.18,0.0,-0.99931,0.0,0.07843]
[1776785080091,65.28,75755.72,0.0,-0.99932,0.0,0.07826]
[1776785085127,65.28,75755.94,0.0,-0.99932,0.0,0.07829]
[1776785090162,65.28,75757.44,0.0,-0.99931,0.0,0.07847]
[1776785093185,65.28,75773.43,0.0,-0.9993,0.0,0.08037]
[1776785094192,65.28,75775.38,0.0,-0.99929,0.0,0.0806]
[1776785096205,65.28,75767.59,0.0,-0.9993,0.0,0.07967]
[1776785098219,65.28,75766.99,0.0,-0.9993,0.0,0.0796]
[1776785100233,65.28,75772.61,0.0,-0.9993,0.0,0.08027]
[1776785102247,65.28,75767.96,0.0,-0.9993,0.0,0.07971]
[1776785103254,65.28,75755.53,0.0,-0.99932,0.0,0.07824]
[1776785104261,65.28,75754.06,0.0,-0.99932,0.0,0.07807]
[1776785105270,65.28,75748.44,0.0,-0.99932,0.0,0.07741]
[1776785106282,65.28,75758.94,0.0,-0.99931,0.0,0.07864]
[1776785107288,65.28,75766.26,0.0,-0.9993,0.0,0.07951]
[1776785108296,65.28,75762.15,0.0,-0.99931,0.0,0.07902]
[1776785113331,65.28,75763.04,0.0,-0.99931,0.0,0.07913]
[1776785115345,65.28,75760.49,0.0,-0.99931,0.0,0.07883]
[1776785120385,65.28,75755.59,0.0,-0.99932,0.0,0.07825]
[1776785121392,65.28,75755.3,0.0,-0.99932,0.0,0.07821]
[1776785122399,65.28,75749.7,0.0,-0.99932,0.0,0.07756]
[1776785123406,65.28,75749.77,0.0,-0.99932,0.0,0.07757]
[1776785125421,65.28,75733.18,0.0,-0.99934,0.0,0.07565]
[1776785126427,65.28,75734.45,0.0,-0.99934,0.0,0.0758]
[1776785128441,65.28,75739.52,0.0,-0.99933,0.0,0.07638]
[1776785129448,65.28,75734.48,0.0,-0.99934,0.0,0.0758]
[1776785130455,65.28,75733.16,0.0,-0.99934,0.0,0.07565]
[1776785134483,65.28,75742.82,0.0,-0.99933,0.0,0.07632]
[1776785135490,65.28,75737.44,0.0,-0.99934,0.0,0.07571]
[1776785136498,65.28,75737.75,0.0,-0.99934,0.0,0.07574]
[1776785139518,65.28,75731.95,0.0,-0.99935,0.0,0.07508]
[1776785143546,65.28,75741.48,0.0,-0.99934,0.0,0.07617]
[1776785144553,65.28,75741.56,0.0,-0.99934,0.0,0.07618]
[1776785145560,65.28,75734.71,0.0,-0.99934,0.0,0.0754]
[1776785146570,65.28,75732.29,0.0,-0.99935,0.0,0.07512]
[1776785151622,65.28,75731.92,0.0,-0.99935,0.0,0.07508]
[1776785152614,65.28,75739.79,0.0,-0.99934,0.0,0.07598]
[1776785153618,65.28,75735.47,0.0,-0.99934,0.0,0.07548]
[1776785155632,65.28,75733.43,0.0,-0.99934,0.0,0.07525]
[1776785157645,65.28,75739.1,0.0,-0.99934,0.0,0.0759]
[1776785162680,65.28,75723.72,0.0,-0.99935,0.0,0.07416]
[1776785163686,65.28,75719.93,0.0,-0.99936,0.0,0.07373]
[1776785165701,65.28,75720.42,0.0,-0.99936,0.0,0.07379]
[1776785170744,65.28,75716.7,0.0,-0.99936,0.0,0.07337]
[1776785171754,65.28,75706.19,0.0,-0.99937,0.0,0.07222]
[1776785176787,65.28,75704.27,0.0,-0.99937,0.0,0.07201]
[1776785180819,65.28,75678.75,0.0,-0.9994,0.0,0.06927]
[1776785181830,65.28,75659.18,0.0,-0.99942,0.0,0.06724]
[1776785182830,65.28,75652.61,0.0,-0.99942,0.0,0.06657]
[1776785183837,65.28,75642.58,0.0,-0.99943,0.0,0.06555]
[1776785184844,65.28,75644.71,0.0,-0.99943,0.0,0.06577]
[1776785189886,65.28,75641.86,0.0,-0.99943,0.0,0.06548]
[1776785193906,65.28,75646.23,0.0,-0.99943,0.0,0.06553]
[1776785194913,65.28,75651.51,0.0,-0.99943,0.0,0.06606]
[1776785196428,65.28,75653.71,0.0,-0.99943,0.0,0.06629]
[1776785198969,65.28,75661.87,0.0,-0.99942,0.0,0.06712]
[1776785199978,65.28,75663.22,0.0,-0.99942,0.0,0.06726]
[1776785202981,65.28,75658.99,0.0,-0.99942,0.0,0.06682]
[1776785203989,65.28,75645.95,0.0,-0.99943,0.0,0.06551]
[1776785204995,65.28,75642.94,0.0,-0.99944,0.0,0.0652]
[1776785206507,65.28,75656.5,0.0,-0.99942,0.0,0.06657]
[1776785207009,65.28,75656.5,0.0,-0.99942,0.0,0.06657]
[1776785212044,65.28,75652.99,0.0,-0.99943,0.0,0.06621]
[1776785216576,65.28,75665.5,0.0,-0.99942,0.0,0.06749]
[1776785218086,65.28,75665.73,0.0,-0.99942,0.0,0.06752]
[1776785221109,65.28,75669.47,0.0,-0.99941,0.0,0.0679]
[1776785222116,65.28,75663.82,0.0,-0.99942,0.0,0.06732]
[1776785223125,65.28,75661.87,0.0,-0.99942,0.0,0.06712]
[1776785224132,65.28,75651.13,0.0,-0.99943,0.0,0.06603]
[1776785225136,65.28,75644.97,0.0,-0.99944,0.0,0.06541]
[1776785226648,65.28,75639.36,0.0,-0.99944,0.0,0.06485]
[1776785228160,65.28,75636.79,0.0,-0.99944,0.0,0.06459]
[1776785229167,65.28,75631.02,0.0,-0.99945,0.0,0.06402]
[1776785230173,65.28,75622.58,0.0,-0.99946,0.0,0.0632]
[1776785231180,65.28,75618.85,0.0,-0.99946,0.0,0.06284]
[1776785233193,65.28,75612.15,0.0,-0.99946,0.0,0.0622]
[1776785234201,65.28,75606.54,0.0,-0.99947,0.0,0.06166]
[1776785235207,65.28,75607.57,0.0,-0.99947,0.0,0.06176]
[1776785236725,65.28,75618.21,0.0,-0.99946,0.0,0.06278]
[1776785237227,65.28,75618.21,0.0,-0.99946,0.0,0.06278]
[1776785238233,65.28,75626.34,0.0,-0.99945,0.0,0.06357]
[1776785239240,65.28,75645.56,0.0,-0.99943,0.0,0.06547]
[1776785240312,65.28,75653.28,0.0,-0.99943,0.0,0.06624]
[1776785241254,65.28,75657.12,0.0,-0.99942,0.0,0.06663]
[1776785243268,65.28,75658.03,0.0,-0.99942,0.0,0.06673]
[1776785248302,65.28,75658.76,0.0,-0.99942,0.0,0.0668]
[1776785253340,65.28,75658.29,0.0,-0.99943,0.0,0.06636]
[1776785258375,65.28,75653.88,0.0,-0.99943,0.0,0.06592]
[1776785262403,65.28,75661.73,0.0,-0.99942,0.0,0.06671]
[1776785264418,65.28,75669.13,0.0,-0.99942,0.0,0.06747]
[1776785265424,65.28,75674.87,0.0,-0.99941,0.0,0.06806]
[1776785266432,65.28,75675.35,0.0,-0.99941,0.0,0.06811]
[1776785271466,65.28,75674.82,0.0,-0.99941,0.0,0.06806]
[1776785273480,65.28,75673.48,0.0,-0.99941,0.0,0.06792]
[1776785276500,65.28,75682.09,0.0,-0.9994,0.0,0.06882]
[1776785277511,65.28,75687.64,0.0,-0.9994,0.0,0.0694]
[1776785278515,65.28,75687.29,0.0,-0.9994,0.0,0.06936]
[1776785280543,65.28,75693.44,0.0,-0.99939,0.0,0.07001]
[1776785282543,65.28,75705.45,0.0,-0.99938,0.0,0.0713]
[1776785283551,65.28,75698.73,0.0,-0.99939,0.0,0.07058]
[1776785284562,65.28,75697.05,0.0,-0.99939,0.0,0.0704]
[1776785289593,65.28,75702.09,0.0,-0.99938,0.0,0.07094]
[1776785293621,65.28,75709.67,0.0,-0.99938,0.0,0.07176]
[1776785294629,65.28,75707.96,0.0,-0.99938,0.0,0.07158]
[1776785297653,65.28,75712.96,0.0,-0.99937,0.0,0.07212]
[1776785300670,65.28,75711.75,0.0,-0.99937,0.0,0.07199]
[1776785302684,65.28,75725.75,0.0,-0.99936,0.0,0.07353]
[1776785303692,65.28,75732.82,0.0,-0.99935,0.0,0.07432]
[1776785304706,65.28,75732.97,0.0,-0.99935,0.0,0.07434]
[1776785307718,65.28,75733.14,0.0,-0.99935,0.0,0.07436]
[1776785312754,65.28,75735.69,0.0,-0.99935,0.0,0.07421]
[1776785314768,65.28,75718.32,0.0,-0.99937,0.0,0.07229]
[1776785315776,65.28,75720.43,0.0,-0.99937,0.0,0.07252]
[1776785319814,65.28,75709.29,0.0,-0.99938,0.0,0.07131]
[1776785320812,65.28,75704.77,0.0,-0.99938,0.0,0.07082]
[1776785321818,65.28,75697.97,0.0,-0.99939,0.0,0.07009]
[1776785322826,65.28,75695.77,0.0,-0.99939,0.0,0.06986]
[1776785325851,65.28,75690.23,0.0,-0.9994,0.0,0.06927]
[1776785330893,65.28,75685.98,0.0,-0.9994,0.0,0.06882]
[1776785331892,65.28,75680.02,0.0,-0.99941,0.0,0.0682]
[1776785332898,65.28,75678.66,0.0,-0.99941,0.0,0.06806]
[1776785335920,65.28,75671.75,0.0,-0.99942,0.0,0.06734]
[1776785337459,65.28,75667.5,0.0,-0.99942,0.0,0.06691]
[1776785340956,65.28,75658.96,0.0,-0.99943,0.0,0.06604]
[1776785341962,65.28,75653.41,0.0,-0.99943,0.0,0.06548]
[1776785342968,65.28,75641.88,0.0,-0.99944,0.0,0.06433]
[1776785343977,65.28,75635.69,0.0,-0.99945,0.0,0.06373]
[1776785344983,65.28,75630.83,0.0,-0.99945,0.0,0.06325]
[1776785345989,65.28,75627.22,0.0,-0.99946,0.0,0.0629]
[1776785349013,65.28,75637.99,0.0,-0.99945,0.0,0.06395]
[1776785350022,65.28,75642.29,0.0,-0.99944,0.0,0.06437]
[1776785352032,65.28,75634.35,0.0,-0.99945,0.0,0.0636]
[1776785357601,65.28,75643.81,0.0,-0.99944,0.0,0.06453]
[1776785358074,65.28,75643.81,0.0,-0.99944,0.0,0.06453]
[1776785363111,65.28,75644.08,0.0,-0.99944,0.0,0.06455]
[1776785367672,65.28,75665.93,0.0,-0.99942,0.0,0.06675]
[1776785368149,65.28,75665.93,0.0,-0.99942,0.0,0.06675]
[1776785371173,65.28,75685.73,0.0,-0.99941,0.0,0.06839]
[1776785372180,65.28,75692.03,0.0,-0.9994,0.0,0.06905]
[1776785373187,65.28,75691.56,0.0,-0.9994,0.0,0.069]
[1776785376211,65.28,75684.47,0.0,-0.99941,0.0,0.06826]
[1776785381245,65.28,75683.56,0.0,-0.99941,0.0,0.06817]
[1776785383257,65.28,75690.46,0.0,-0.9994,0.0,0.06889]
[1776785384264,65.28,75692.68,0.0,-0.9994,0.0,0.06912]
[1776785387818,65.28,75698.64,0.0,-0.99939,0.0,0.06975]
[1776785393327,65.28,75692.93,0.0,-0.9994,0.0,0.06915]
[1776785398362,65.28,75696.44,0.0,-0.9994,0.0,0.06952]
[1776785400377,65.28,75702.42,0.0,-0.99939,0.0,0.07015]
[1776785405415,65.28,75724.9,0.0,-0.99937,0.0,0.07259]
[1776785406422,65.28,75727.47,0.0,-0.99936,0.0,0.07287]
[1776785407961,65.28,75716.82,0.0,-0.99938,0.0,0.07171]
[1776785408437,65.28,75716.82,0.0,-0.99938,0.0,0.07171]
[1776785409446,65.28,75723.15,0.0,-0.99937,0.0,0.0724]
[1776785410448,65.28,75712.65,0.0,-0.99938,0.0,0.07125]
[1776785411458,65.28,75708.71,0.0,-0.99938,0.0,0.07083]
[1776785413469,65.28,75705.05,0.0,-0.99939,0.0,0.07044]
[1776785417497,65.28,75714.2,0.0,-0.99938,0.0,0.07142]
[1776785418504,65.28,75714.23,0.0,-0.99938,0.0,0.07143]
[1776785423540,65.28,75711.94,0.0,-0.99938,0.0,0.07118]
[1776785425554,65.28,75704.74,0.0,-0.99939,0.0,0.0704]
[1776785426563,65.28,75702.05,0.0,-0.99939,0.0,0.07012]
[1776785427573,65.28,75697.44,0.0,-0.9994,0.0,0.06963]
[1776785428581,65.28,75682.2,0.0,-0.99941,0.0,0.06803]
[1776785429585,65.28,75679.15,0.0,-0.99941,0.0,0.06771]
[1776785432610,65.28,75683.81,0.0,-0.99941,0.0,0.06779]
[1776785433617,65.28,75683.26,0.0,-0.99941,0.0,0.06774]
[1776785438653,65.28,75686.78,0.0,-0.99941,0.0,0.0681]
[1776785441673,65.28,75678.0,0.0,-0.99942,0.0,0.0672]
[1776785442681,65.28,75671.2,0.0,-0.99942,0.0,0.0665]
[1776785443686,65.28,75656.67,0.0,-0.99944,0.0,0.06504]
[1776785444696,65.28,75651.86,0.0,-0.99944,0.0,0.06456]
[1776785446708,65.28,75649.56,0.0,-0.99944,0.0,0.06433]
[1776785448726,65.28,75656.26,0.0,-0.99944,0.0,0.065]
[1776785449735,65.28,75672.88,0.0,-0.99942,0.0,0.06667]
[1776785450738,65.28,75674.27,0.0,-0.99942,0.0,0.06681]
[1776785451748,65.28,75665.07,0.0,-0.99943,0.0,0.06588]
[1776785452758,65.28,75663.83,0.0,-0.99943,0.0,0.06575]
[1776785457790,65.28,75664.84,0.0,-0.99943,0.0,0.06586]
[1776785460812,65.28,75666.81,0.0,-0.99943,0.0,0.06606]
[1776785461824,65.28,75675.22,0.0,-0.99942,0.0,0.06691]
[1776785462824,65.28,75687.15,0.0,-0.99941,0.0,0.06814]
[1776785463837,65.28,75692.99,0.0,-0.9994,0.0,0.06875]
[1776785464841,65.28,75699.53,0.0,-0.9994,0.0,0.06944]
[1776785465846,65.28,75705.28,0.0,-0.99939,0.0,0.07005]
[1776785466857,65.28,75699.04,0.0,-0.9994,0.0,0.06939]
[1776785467861,65.28,75699.45,0.0,-0.9994,0.0,0.06943]
[1776785470881,65.28,75688.17,0.0,-0.99941,0.0,0.06825]
[1776785471888,65.28,75680.53,0.0,-0.99942,0.0,0.06746]
[1776785472895,65.28,75676.89,0.0,-0.99942,0.0,0.06708]
[1776785474908,65.28,75685.24,0.0,-0.99941,0.0,0.06794]
[1776785475916,65.28,75681.13,0.0,-0.99941,0.0,0.06752]
[1776785477929,65.28,75672.55,0.0,-0.99942,0.0,0.06664]
[1776785479944,65.28,75682.14,0.0,-0.99941,0.0,0.06762]
[1776785480952,65.28,75685.54,0.0,-0.99941,0.0,0.06797]
[1776785482972,65.28,75693.09,0.0,-0.9994,0.0,0.06876]
[1776785483979,65.28,75697.14,0.0,-0.9994,0.0,0.06919]
[1776785485993,65.28,75698.17,0.0,-0.9994,0.0,0.0693]
[1776785491030,65.28,75698.97,0.0,-0.9994,0.0,0.06898]
[1776785495062,65.28,75707.67,0.0,-0.99939,0.0,0.0699]
[1776785496065,65.28,75714.85,0.0,-0.99938,0.0,0.07066]
[1776785497074,65.28,75720.77,0.0,-0.99938,0.0,0.0713]
[1776785498083,65.28,75723.94,0.0,-0.99938,0.0,0.07165]
[1776785503117,65.28,75726.08,0.0,-0.99937,0.0,0.07188]
[1776785505131,65.28,75719.75,0.0,-0.99938,0.0,0.07119]
[1776785507144,65.28,75714.32,0.0,-0.99939,0.0,0.07061]
[1776785512179,65.28,75714.47,0.0,-0.99939,0.0,0.07062]
[1776785514192,65.28,75709.38,0.0,-0.99939,0.0,0.07008]
[1776785518746,65.28,75696.49,0.0,-0.9994,0.0,0.06872]
[1776785519227,65.28,75696.49,0.0,-0.9994,0.0,0.06872]
[1776785523255,65.28,75690.52,0.0,-0.99941,0.0,0.06809]
[1776785525270,65.28,75695.6,0.0,-0.9994,0.0,0.06862]
[1776785528819,65.28,75684.11,0.0,-0.99942,0.0,0.06743]
[1776785529298,65.28,75684.1,0.0,-0.99942,0.0,0.06743]
[1776785532319,65.28,75679.01,0.0,-0.99942,0.0,0.0669]
[1776785536351,65.28,75680.84,0.0,-0.99942,0.0,0.06709]
[1776785537356,65.28,75695.41,0.0,-0.9994,0.0,0.0686]
[1776785538898,65.28,75713.53,0.0,-0.99939,0.0,0.07052]
[1776785539370,65.28,75713.53,0.0,-0.99939,0.0,0.07052]
[1776785544411,65.28,75710.72,0.0,-0.99939,0.0,0.07022]
[1776785546423,65.28,75720.75,0.0,-0.99938,0.0,0.0713]
[1776785547430,65.28,75724.66,0.0,-0.99937,0.0,0.07173]
[1776785549444,65.28,75722.61,0.0,-0.99938,0.0,0.0715]
[1776785553472,65.28,75721.26,0.0,-0.99938,0.0,0.07094]
[1776785559038,65.28,75716.84,0.0,-0.99939,0.0,0.07047]
[1776785560524,65.28,75720.19,0.0,-0.99938,0.0,0.07083]
[1776785563545,65.28,75721.16,0.0,-0.99938,0.0,0.07093]
[1776785569111,65.28,75724.83,0.0,-0.99938,0.0,0.07133]
[1776785573621,65.28,75737.08,0.0,-0.99937,0.0,0.07267]
[1776785574626,65.28,75750.95,0.0,-0.99935,0.0,0.07421]
[1776785575643,65.28,75753.58,0.0,-0.99935,0.0,0.07451]
[1776785576718,65.28,75756.67,0.0,-0.99935,0.0,0.07486]
[1776785578683,65.28,75769.96,0.0,-0.99933,0.0,0.07638]
[1776785582712,65.28,75777.1,0.0,-0.99932,0.0,0.0772]
[1776785583718,65.28,75771.97,0.0,-0.99933,0.0,0.07661]
[1776785584726,65.28,75768.85,0.0,-0.99933,0.0,0.07625]
[1776785586739,65.28,75759.53,0.0,-0.99934,0.0,0.07518]
[1776785587746,65.28,75757.39,0.0,-0.99934,0.0,0.07494]
[1776785592781,65.28,75765.58,0.0,-0.99934,0.0,0.07587]
[1776785597816,65.28,75768.27,0.0,-0.99933,0.0,0.07618]
[1776785602855,65.28,75769.65,0.0,-0.99933,0.0,0.07634]
[1776785604865,65.28,75757.15,0.0,-0.99934,0.0,0.07491]
[1776785605872,65.28,75740.53,0.0,-0.99936,0.0,0.07305]
[1776785606878,65.28,75732.04,0.0,-0.99937,0.0,0.07211]
[1776785607886,65.28,75722.2,0.0,-0.99938,0.0,0.07104]
[1776785608894,65.28,75721.13,0.0,-0.99938,0.0,0.07093]
[1776785609904,65.28,75716.05,0.0,-0.99939,0.0,0.07038]
[1776785610907,65.28,75710.5,0.0,-0.99939,0.0,0.06979]
[1776785611916,65.28,75710.51,0.0,-0.9994,0.0,0.06938]
[1776785616953,65.28,75708.48,0.0,-0.9994,0.0,0.06917]
[1776785620981,65.28,75693.71,0.0,-0.99941,0.0,0.06762]
[1776785621987,65.28,75686.73,0.0,-0.99942,0.0,0.06691]
[1776785622995,65.28,75681.12,0.0,-0.99942,0.0,0.06633]
[1776785624012,65.28,75681.5,0.0,-0.99942,0.0,0.06637]
[1776785625012,65.28,75688.67,0.0,-0.99942,0.0,0.0671]
[1776785627024,65.28,75692.46,0.0,-0.99941,0.0,0.06749]
[1776785631052,65.28,75685.07,0.0,-0.99942,0.0,0.06674]
[1776785633064,65.28,75678.6,0.0,-0.99943,0.0,0.06608]
[1776785635078,65.28,75672.78,0.0,-0.99943,0.0,0.06549]
[1776785639106,65.28,75661.3,0.0,-0.99944,0.0,0.06435]
[1776785641121,65.28,75656.3,0.0,-0.99945,0.0,0.06385]
[1776785643134,65.28,75650.81,0.0,-0.99945,0.0,0.06332]
[1776785644141,65.28,75640.24,0.0,-0.99946,0.0,0.06229]
[1776785646156,65.28,75641.7,0.0,-0.99946,0.0,0.06243]
[1776785647168,65.28,75636.1,0.0,-0.99947,0.0,0.0619]
[1776785648173,65.28,75634.99,0.0,-0.99947,0.0,0.06179]
[1776785653204,65.28,75638.35,0.0,-0.99946,0.0,0.06211]
[1776785658240,65.28,75634.24,0.0,-0.99947,0.0,0.06172]
[1776785661261,65.28,75629.24,0.0,-0.99947,0.0,0.06124]
[1776785666297,65.28,75635.09,0.0,-0.99947,0.0,0.0618]
[1776785671330,65.28,75633.19,0.0,-0.99947,0.0,0.06125]
[1776785676366,65.28,75631.06,0.0,-0.99947,0.0,0.06105]
[1776785679965,65.28,75638.22,0.0,-0.99947,0.0,0.06173]
[1776785682410,65.28,75643.23,0.0,-0.99946,0.0,0.06221]
[1776785687445,65.28,75640.83,0.0,-0.99946,0.0,0.06198]
[1776785691478,65.28,75646.62,0.0,-0.99946,0.0,0.06253]
[1776785692479,65.28,75657.65,0.0,-0.99945,0.0,0.06361]
[1776785693487,65.28,75668.33,0.0,-0.99944,0.0,0.06466]
[1776785694493,65.28,75669.53,0.0,-0.99944,0.0,0.06478]
[1776785700129,65.28,75659.11,0.0,-0.99945,0.0,0.06375]
[1776785705572,65.28,75663.79,0.0,-0.99944,0.0,0.06421]
[1776785706578,65.28,75653.08,0.0,-0.99945,0.0,0.06316]
[1776785710199,65.28,75642.63,0.0,-0.99946,0.0,0.06215]
[1776785710606,65.28,75642.63,0.0,-0.99946,0.0,0.06215]
[1776785714633,65.28,75648.54,0.0,-0.99946,0.0,0.06272]
[1776785720269,65.28,75653.32,0.0,-0.99945,0.0,0.06318]
[1776785725711,65.28,75652.93,0.0,-0.99945,0.0,0.06314]
[1776785726719,65.28,75646.36,0.0,-0.99946,0.0,0.06251]
[1776785727739,65.28,75629.89,0.0,-0.99947,0.0,0.06094]
[1776785728737,65.28,75623.21,0.0,-0.99948,0.0,0.06031]
[1776785733774,65.28,75624.42,0.0,-0.99948,0.0,0.06006]
[1776785738807,65.28,75626.51,0.0,-0.99948,0.0,0.06026]
[1776785743843,65.28,75620.73,0.0,-0.99949,0.0,0.05972]
[1776785748878,65.28,75617.45,0.0,-0.99949,0.0,0.05942]
[1776785750892,65.28,75610.29,0.0,-0.99949,0.0,0.05876]
[1776785753913,65.28,75604.77,0.0,-0.9995,0.0,0.05826]
[1776785758948,65.28,75605.88,0.0,-0.9995,0.0,0.05836]
[1776785763991,65.28,75602.82,0.0,-0.9995,0.0,0.05808]
[1776785764995,65.28,75593.47,0.0,-0.99951,0.0,0.05724]
[1776785766004,65.28,75581.35,0.0,-0.99952,0.0,0.05617]
[1776785767007,65.28,75573.55,0.0,-0.99952,0.0,0.05549]
[1776785768019,65.28,75557.57,0.0,-0.99954,0.0,0.05412]
[1776785769021,65.28,75557.57,0.0,-0.99954,0.0,0.05412]
[1776785770030,65.28,75552.46,0.0,-0.99954,0.0,0.05369]
[1776785774056,65.28,75557.49,0.0,-0.99954,0.0,0.05412]
[1776785776070,65.28,75563.44,0.0,-0.99953,0.0,0.05462]
[1776785777079,65.28,75571.97,0.0,-0.99953,0.0,0.05536]
[1776785779090,65.28,75578.86,0.0,-0.99952,0.0,0.05596]
[1776785782114,65.28,75573.0,0.0,-0.99952,0.0,0.05545]
[1776785783120,65.28,75565.79,0.0,-0.99953,0.0,0.05483]
[1776785784126,65.28,75559.9,0.0,-0.99954,0.0,0.05432]
[1776785789169,65.28,75557.36,0.0,-0.99954,0.0,0.05411]
[1776785794198,65.28,75557.94,0.0,-0.99954,0.0,0.05383]
[1776785799239,65.28,75559.07,0.0,-0.99954,0.0,0.05392]
[1776785800244,65.28,75549.82,0.0,-0.99955,0.0,0.05314]
[1776785801255,65.28,75541.88,0.0,-0.99955,0.0,0.05249]
[1776785802259,65.28,75539.17,0.0,-0.99955,0.0,0.05226]
[1776785805282,65.28,75535.99,0.0,-0.99956,0.0,0.052]
[1776785807294,65.28,75548.05,0.0,-0.99955,0.0,0.053]
[1776785808301,65.28,75550.2,0.0,-0.99955,0.0,0.05318]
[1776785810315,65.28,75556.14,0.0,-0.99954,0.0,0.05367]
[1776785811328,65.28,75566.41,0.0,-0.99953,0.0,0.05454]
[1776785812332,65.28,75571.89,0.0,-0.99953,0.0,0.05501]
[1776785813339,65.28,75570.68,0.0,-0.99953,0.0,0.05491]
[1776785814348,65.28,75576.53,0.0,-0.99952,0.0,0.05541]
[1776785815353,65.28,75586.16,0.0,-0.99952,0.0,0.05625]
[1776785816361,65.28,75588.39,0.0,-0.99952,0.0,0.05645]
[1776785818375,65.28,75583.12,0.0,-0.99952,0.0,0.05599]
[1776785823418,65.28,75600.69,0.0,-0.99951,0.0,0.05754]
[1776785824416,65.28,75608.38,0.0,-0.9995,0.0,0.05823]
[1776785825425,65.28,75614.67,0.0,-0.99949,0.0,0.05881]
[1776785826433,65.28,75626.16,0.0,-0.99948,0.0,0.05986]
[1776785827439,65.28,75641.78,0.0,-0.99947,0.0,0.06133]
[1776785828444,65.28,75639.76,0.0,-0.99947,0.0,0.06114]
[1776785830458,65.28,75639.22,0.0,-0.99947,0.0,0.06109]
[1776785835492,65.28,75640.81,0.0,-0.99947,0.0,0.06124]
[1776785841131,65.28,75640.26,0.0,-0.99947,0.0,0.06118]
[1776785846571,65.28,75629.54,0.0,-0.99948,0.0,0.06018]
[1776785847578,65.28,75625.53,0.0,-0.99948,0.0,0.0598]
[1776785851200,65.28,75646.69,0.0,-0.99947,0.0,0.06143]
[1776785852616,65.28,75652.54,0.0,-0.99946,0.0,0.06198]
[1776785853623,65.28,75650.89,0.0,-0.99947,0.0,0.06183]
[1776785856644,65.28,75643.75,0.0,-0.99947,0.0,0.06115]
[1776785857653,65.28,75641.75,0.0,-0.99947,0.0,0.06096]
[1776785859666,65.28,75636.73,0.0,-0.99948,0.0,0.06049]
[1776785864706,65.28,75638.12,0.0,-0.99948,0.0,0.06062]
[1776785869734,65.28,75641.18,0.0,-0.99947,0.0,0.0609]
[1776785874770,65.28,75643.53,0.0,-0.99947,0.0,0.06113]
[1776785879805,65.28,75647.56,0.0,-0.99947,0.0,0.06151]
[1776785881420,65.28,75659.48,0.0,-0.99946,0.0,0.06265]
[1776785882832,65.28,75664.09,0.0,-0.99945,0.0,0.0631]
[1776785884846,65.28,75656.79,0.0,-0.99946,0.0,0.06239]
[1776785886859,65.28,75650.73,0.0,-0.99947,0.0,0.06181]
[1776785889879,65.28,75633.73,0.0,-0.99948,0.0,0.06021]
[1776785891494,65.28,75621.95,0.0,-0.99949,0.0,0.05911]
[1776785896928,65.28,75623.24,0.0,-0.99949,0.0,0.05923]
[1776785900957,65.28,75614.54,0.0,-0.9995,0.0,0.05844]
[1776785901964,65.28,75606.53,0.0,-0.9995,0.0,0.05771]
[1776785903979,65.28,75622.74,0.0,-0.99949,0.0,0.05919]
[1776785904985,65.28,75631.43,0.0,-0.99948,0.0,0.05999]
[1776785910023,65.28,75626.48,0.0,-0.99949,0.0,0.05953]
[1776785915055,65.28,75626.15,0.0,-0.99949,0.0,0.05914]
[1776785918076,65.28,75620.2,0.0,-0.99949,0.0,0.0586]
[1776785923111,65.28,75619.97,0.0,-0.9995,0.0,0.05858]
[1776785928149,65.28,75630.97,0.0,-0.99949,0.0,0.05959]
[1776785929154,65.28,75646.52,0.0,-0.99947,0.0,0.06104]
[1776785930161,65.28,75657.16,0.0,-0.99946,0.0,0.06205]
[1776785932175,65.28,75670.81,0.0,-0.99945,0.0,0.06338]
[1776785934191,65.28,75675.48,0.0,-0.99945,0.0,0.06383]
[1776785939225,65.28,75673.3,0.0,-0.99945,0.0,0.06362]
[1776785941239,65.28,75680.24,0.0,-0.99944,0.0,0.0643]
[1776785942251,65.28,75686.55,0.0,-0.99944,0.0,0.06493]
[1776785943255,65.28,75697.89,0.0,-0.99943,0.0,0.06607]
[1776785945270,65.28,75706.99,0.0,-0.99942,0.0,0.067]
[1776785946307,65.28,75720.34,0.0,-0.9994,0.0,0.06839]
[1776785948289,65.28,75718.65,0.0,-0.99941,0.0,0.06821]
[1776785950364,65.28,75715.48,0.0,-0.99941,0.0,0.06788]
[1776785955399,65.28,75714.51,0.0,-0.99941,0.0,0.06778]
[1776785956407,65.28,75727.17,0.0,-0.9994,0.0,0.06911]
[1776785960434,65.28,75732.81,0.0,-0.99939,0.0,0.06971]
[1776785964462,65.28,75727.72,0.0,-0.9994,0.0,0.06917]
[1776785965469,65.28,75732.96,0.0,-0.99939,0.0,0.06972]
[1776785970505,65.28,75734.05,0.0,-0.99939,0.0,0.06984]
[1776785973526,65.28,75721.87,0.0,-0.99941,0.0,0.06814]
[1776785978565,65.28,75724.7,0.0,-0.9994,0.0,0.06844]
[1776785981583,65.28,75730.04,0.0,-0.9994,0.0,0.069]
[1776785986617,65.28,75723.35,0.0,-0.9994,0.0,0.0683]
[1776785990648,65.28,75731.62,0.0,-0.9994,0.0,0.06917]
[1776785991666,65.28,75731.75,0.0,-0.9994,0.0,0.06918]
[1776785993689,65.28,75742.91,0.0,-0.99939,0.0,0.07037]
[1776785994676,65.28,75744.55,0.0,-0.99938,0.0,0.07055]
[1776785995682,65.28,75754.21,0.0,-0.99937,0.0,0.0716]
[1776785996688,65.28,75755.39,0.0,-0.99937,0.0,0.07173]
[1776786000718,65.28,75770.69,0.0,-0.99936,0.0,0.07342]
[1776786002288,65.28,75777.73,0.0,-0.99935,0.0,0.07421]
[1776786002730,65.28,75777.73,0.0,-0.99935,0.0,0.07421]
[1776786004744,65.28,75783.45,0.0,-0.99934,0.0,0.07485]
[1776786005752,65.28,75785.84,0.0,-0.99934,0.0,0.07512]
[1776786010789,65.28,75786.37,0.0,-0.99934,0.0,0.07518]
[1776786012361,65.28,75807.63,0.0,-0.99932,0.0,0.07764]
[1776786013819,65.28,75809.51,0.0,-0.99931,0.0,0.07787]
[1776786015828,65.28,75818.45,0.0,-0.9993,0.0,0.07892]
[1776786017844,65.28,75820.5,0.0,-0.9993,0.0,0.07917]
[1776786022431,65.28,75809.51,0.0,-0.99931,0.0,0.07787]
[1776786023888,65.28,75794.05,0.0,-0.99933,0.0,0.07607]
[1776786024896,65.28,75791.87,0.0,-0.99933,0.0,0.07581]
[1776786026917,65.28,75780.33,0.0,-0.99935,0.0,0.0745]
[1776786027924,65.28,75763.52,0.0,-0.99936,0.0,0.07262]
[1776786028936,65.28,75750.94,0.0,-0.99938,0.0,0.07124]
[1776786029936,65.28,75756.04,0.0,-0.99937,0.0,0.0718]
[1776786030942,65.28,75748.86,0.0,-0.99938,0.0,0.07102]
[1776786032504,65.28,75739.4,0.0,-0.99939,0.0,0.06959]
[1776786033963,65.28,75730.87,0.0,-0.9994,0.0,0.06868]
[1776786034970,65.28,75729.38,0.0,-0.9994,0.0,0.06853]
[1776786041012,65.28,75727.13,0.0,-0.9994,0.0,0.06829]
[1776786045045,65.28,75733.05,0.0,-0.9994,0.0,0.06891]
[1776786046047,65.28,75740.56,0.0,-0.99939,0.0,0.06971]
[1776786047056,65.28,75748.44,0.0,-0.99938,0.0,0.07055]
[1776786048063,65.28,75745.6,0.0,-0.99939,0.0,0.07025]
[1776786050081,65.28,75739.0,0.0,-0.99939,0.0,0.06954]
[1776786052650,65.28,75715.69,0.0,-0.99942,0.0,0.0671]
[1776786053101,65.28,75715.69,0.0,-0.99942,0.0,0.0671]
[1776786054107,65.28,75707.0,0.0,-0.99942,0.0,0.06621]
[1776786055119,65.28,75714.83,0.0,-0.99942,0.0,0.06701]
[1776786056126,65.28,75721.93,0.0,-0.99941,0.0,0.06775]
[1776786057133,65.28,75717.68,0.0,-0.99941,0.0,0.06731]
[1776786058139,65.28,75720.43,0.0,-0.99941,0.0,0.06759]
[1776786062721,65.28,75714.28,0.0,-0.99942,0.0,0.06696]
[1776786065190,65.28,75707.72,0.0,-0.99942,0.0,0.06629]
[1776786067204,65.28,75716.9,0.0,-0.99941,0.0,0.06723]
[1776786068212,65.28,75723.64,0.0,-0.99941,0.0,0.06793]
[1776786069223,65.28,75721.7,0.0,-0.99941,0.0,0.06772]
[1776786072244,65.28,75727.17,0.0,-0.9994,0.0,0.06829]
[1776786076272,65.28,75720.33,0.0,-0.99941,0.0,0.06758]
[1776786078286,65.28,75715.79,0.0,-0.99942,0.0,0.06711]
[1776786083321,65.28,75715.45,0.0,-0.99942,0.0,0.06708]
[1776786085337,65.28,75709.72,0.0,-0.99942,0.0,0.06649]
[1776786086345,65.28,75704.59,0.0,-0.99943,0.0,0.06597]
[1776786087349,65.28,75704.01,0.0,-0.99943,0.0,0.06591]
[1776786092384,65.28,75700.54,0.0,-0.99943,0.0,0.06517]
[1776786093391,65.28,75688.31,0.0,-0.99944,0.0,0.06395]
[1776786094402,65.28,75687.28,0.0,-0.99945,0.0,0.06385]
[1776786097424,65.28,75701.07,0.0,-0.99943,0.0,0.06522]
[1776786098429,65.28,75701.88,0.0,-0.99943,0.0,0.0653]
[1776786099436,65.28,75695.67,0.0,-0.99944,0.0,0.06468]
[1776786100443,65.28,75692.82,0.0,-0.99944,0.0,0.0644]
[1776786105478,65.28,75691.39,0.0,-0.99944,0.0,0.06426]
[1776786106485,65.28,75685.67,0.0,-0.99945,0.0,0.06369]
[1776786111521,65.28,75687.59,0.0,-0.99945,0.0,0.06388]
[1776786116556,65.28,75687.13,0.0,-0.99945,0.0,0.06383]
[1776786120583,65.28,75680.87,0.0,-0.99945,0.0,0.06322]
[1776786122605,65.28,75671.18,0.0,-0.99946,0.0,0.06228]
[1776786123617,65.28,75665.63,0.0,-0.99947,0.0,0.06175]
[1776786124621,65.28,75673.98,0.0,-0.99946,0.0,0.06255]
[1776786125631,65.28,75682.72,0.0,-0.99945,0.0,0.0634]
[1776786127642,65.28,75679.49,0.0,-0.99945,0.0,0.06309]
[1776786129656,65.28,75687.17,0.0,-0.99945,0.0,0.06384]
[1776786132681,65.28,75692.83,0.0,-0.99944,0.0,0.0644]
[1776786134692,65.28,75697.08,0.0,-0.99944,0.0,0.06482]
[1776786139729,65.28,75693.15,0.0,-0.99944,0.0,0.06443]
[1776786141742,65.28,75698.37,0.0,-0.99944,0.0,0.06495]
[1776786143757,65.28,75690.67,0.0,-0.99944,0.0,0.06418]
[1776786146777,65.28,75682.34,0.0,-0.99945,0.0,0.06336]
[1776786147785,65.28,75682.09,0.0,-0.99945,0.0,0.06334]
[1776786151812,65.28,75676.72,0.0,-0.99946,0.0,0.06244]
[1776786152819,65.28,75674.29,0.0,-0.99946,0.0,0.06221]
[1776786157854,65.28,75679.53,0.0,-0.99946,0.0,0.06271]
[1776786159867,65.28,75685.12,0.0,-0.99945,0.0,0.06326]
[1776786161882,65.28,75686.35,0.0,-0.99945,0.0,0.06338]
[1776786166917,65.28,75686.09,0.0,-0.99945,0.0,0.06335]
[1776786171952,65.28,75695.54,0.0,-0.99944,0.0,0.06428]
[1776786173494,65.28,75701.96,0.0,-0.99944,0.0,0.06492]
[1776786174973,65.28,75708.48,0.0,-0.99943,0.0,0.06558]
[1776786175980,65.28,75717.44,0.0,-0.99942,0.0,0.06649]
[1776786176987,65.28,75717.12,0.0,-0.99942,0.0,0.06645]
[1776786182022,65.28,75733.65,0.0,-0.9994,0.0,0.06816]
[1776786183566,65.28,75748.24,0.0,-0.99939,0.0,0.0697]
[1776786184036,65.28,75748.24,0.0,-0.99939,0.0,0.0697]
[1776786186050,65.28,75751.67,0.0,-0.99939,0.0,0.07007]
[1776786188064,65.28,75748.57,0.0,-0.99939,0.0,0.06974]
[1776786193636,65.28,75752.64,0.0,-0.99939,0.0,0.07018]
[1776786196120,65.28,75753.75,0.0,-0.99938,0.0,0.07029]
[1776786201158,65.28,75755.07,0.0,-0.99938,0.0,0.07044]
[1776786203707,65.28,75745.61,0.0,-0.99939,0.0,0.06942]
[1776786205185,65.28,75736.01,0.0,-0.9994,0.0,0.06841]
[1776786206191,65.28,75740.44,0.0,-0.9994,0.0,0.06888]
[1776786208205,65.28,75746.17,0.0,-0.99939,0.0,0.06948]
[1776786210219,65.28,75751.62,0.0,-0.99939,0.0,0.07007]
[1776786212233,65.28,75756.09,0.0,-0.99939,0.0,0.07013]
[1776786217267,65.28,75756.18,0.0,-0.99939,0.0,0.07014]
[1776786221297,65.28,75754.57,0.0,-0.99939,0.0,0.06997]
[1776786226331,65.28,75758.38,0.0,-0.99938,0.0,0.07038]
[1776786229352,65.28,75753.34,0.0,-0.99939,0.0,0.06984]
[1776786233926,65.28,75745.7,0.0,-0.9994,0.0,0.06902]
[1776786235395,65.28,75743.9,0.0,-0.9994,0.0,0.06883]
[1776786238416,65.28,75741.76,0.0,-0.9994,0.0,0.06861]
[1776786243452,65.28,75745.24,0.0,-0.9994,0.0,0.06898]
[1776786244458,65.28,75758.74,0.0,-0.99938,0.0,0.07042]
[1776786245466,65.28,75760.81,0.0,-0.99938,0.0,0.07064]
[1776786249494,65.28,75762.58,0.0,-0.99938,0.0,0.07083]
[1776786254529,65.28,75762.8,0.0,-0.99938,0.0,0.07085]
[1776786259564,65.28,75764.18,0.0,-0.99938,0.0,0.071]
[1776786264599,65.28,75764.78,0.0,-0.99938,0.0,0.07107]
[1776786269634,65.28,75766.36,0.0,-0.99938,0.0,0.07124]
[1776786272658,65.28,75772.14,0.0,-0.99937,0.0,0.07145]
[1776786273662,65.28,75755.82,0.0,-0.99939,0.0,0.06969]
[1776786274670,65.28,75750.96,0.0,-0.99939,0.0,0.06917]
[1776786275677,65.28,75757.5,0.0,-0.99939,0.0,0.06987]
[1776786280711,65.28,75759.39,0.0,-0.99939,0.0,0.07007]
[1776786285746,65.28,75760.26,0.0,-0.99939,0.0,0.07016]
[1776786287762,65.28,75737.08,0.0,-0.99941,0.0,0.06771]
[1776786288769,65.28,75729.52,0.0,-0.99942,0.0,0.06693]
[1776786293804,65.28,75726.81,0.0,-0.99942,0.0,0.06665]
[1776786296825,65.28,75715.77,0.0,-0.99943,0.0,0.06553]
[1776786300852,65.28,75711.4,0.0,-0.99943,0.0,0.06509]
[1776786302865,65.28,75723.7,0.0,-0.99942,0.0,0.06633]
[1776786304883,65.28,75713.92,0.0,-0.99943,0.0,0.06534]
[1776786306895,65.28,75700.78,0.0,-0.99944,0.0,0.06403]
[1776786308911,65.28,75694.52,0.0,-0.99945,0.0,0.06341]
[1776786311932,65.28,75700.87,0.0,-0.99944,0.0,0.06404]
[1776786314953,65.28,75705.01,0.0,-0.99944,0.0,0.06445]
[1776786315959,65.28,75713.37,0.0,-0.99943,0.0,0.06529]
[1776786316968,65.28,75712.92,0.0,-0.99943,0.0,0.06524]
[1776786319991,65.28,75706.21,0.0,-0.99944,0.0,0.06457]
[1776786322012,65.28,75694.41,0.0,-0.99945,0.0,0.0634]
[1776786323009,65.28,75692.05,0.0,-0.99945,0.0,0.06317]
[1776786328044,65.28,75689.26,0.0,-0.99945,0.0,0.0629]
[1776786332072,65.28,75695.39,0.0,-0.99945,0.0,0.06312]
[1776786333079,65.28,75702.64,0.0,-0.99944,0.0,0.06383]
[1776786334639,65.28,75712.37,0.0,-0.99944,0.0,0.0648]
[1776786336105,65.28,75712.37,0.0,-0.99944,0.0,0.0648]
[1776786341135,65.28,75710.04,0.0,-0.99944,0.0,0.06456]
[1776786346171,65.28,75709.47,0.0,-0.99944,0.0,0.06451]
[1776786349192,65.28,75715.89,0.0,-0.99943,0.0,0.06515]
[1776786353220,65.28,75709.55,0.0,-0.99944,0.0,0.06452]
[1776786354791,65.28,75716.2,0.0,-0.99943,0.0,0.06518]
[1776786356241,65.28,75718.32,0.0,-0.99943,0.0,0.06539]
[1776786361276,65.28,75721.52,0.0,-0.99943,0.0,0.06572]
[1776786363290,65.28,75714.92,0.0,-0.99943,0.0,0.06505]
[1776786364862,65.28,75721.09,0.0,-0.99943,0.0,0.06567]
[1776786368326,65.28,75718.02,0.0,-0.99943,0.0,0.06536]
[1776786369332,65.28,75716.88,0.0,-0.99943,0.0,0.06525]
[1776786372355,65.28,75701.77,0.0,-0.99945,0.0,0.06374]
[1776786373361,65.28,75699.82,0.0,-0.99945,0.0,0.06355]
[1776786374933,65.28,75694.09,0.0,-0.99945,0.0,0.06299]
[1776786380410,65.28,75687.54,0.0,-0.99946,0.0,0.06236]
[1776786385008,65.28,75681.16,0.0,-0.99946,0.0,0.06174]
[1776786390480,65.28,75681.79,0.0,-0.99946,0.0,0.0618]
[1776786395078,65.28,75689.02,0.0,-0.99946,0.0,0.06212]
[1776786399543,65.28,75682.56,0.0,-0.99947,0.0,0.0615]
[1776786404578,65.28,75682.1,0.0,-0.99947,0.0,0.06146]
[1776786406595,65.28,75688.15,0.0,-0.99946,0.0,0.06204]
[1776786408610,65.28,75689.18,0.0,-0.99946,0.0,0.06214]
[1776786409618,65.28,75696.64,0.0,-0.99945,0.0,0.06286]
[1776786410630,65.28,75702.25,0.0,-0.99945,0.0,0.06341]
[1776786411630,65.28,75709.55,0.0,-0.99944,0.0,0.06413]
[1776786412637,65.28,75710.37,0.0,-0.99944,0.0,0.06421]
[1776786417671,65.28,75705.89,0.0,-0.99944,0.0,0.06377]
[1776786422709,65.28,75716.29,0.0,-0.99944,0.0,0.0648]
[1776786423715,65.28,75726.65,0.0,-0.99943,0.0,0.06584]
[1776786424722,65.28,75730.01,0.0,-0.99942,0.0,0.06619]
[1776786425729,65.28,75719.18,0.0,-0.99943,0.0,0.06509]
[1776786426738,65.28,75719.51,0.0,-0.99943,0.0,0.06512]
[1776786429757,65.28,75728.42,0.0,-0.99942,0.0,0.06602]
[1776786431781,65.28,75745.67,0.0,-0.99941,0.0,0.0678]
[1776786432779,65.28,75756.74,0.0,-0.9994,0.0,0.06896]
[1776786433787,65.28,75755.9,0.0,-0.9994,0.0,0.06887]
[1776786438821,65.28,75743.65,0.0,-0.99941,0.0,0.06759]
[1776786439829,65.28,75736.79,0.0,-0.99942,0.0,0.06688]
[1776786440835,65.28,75734.98,0.0,-0.99942,0.0,0.06669]
[1776786443856,65.28,75748.1,0.0,-0.9994,0.0,0.06805]
[1776786444863,65.28,75757.97,0.0,-0.9994,0.0,0.06909]
[1776786446880,65.28,75763.89,0.0,-0.99939,0.0,0.06972]
[1776786447886,65.28,75778.45,0.0,-0.99937,0.0,0.0713]
[1776786452921,65.28,75775.7,0.0,-0.99938,0.0,0.07058]
[1776786453928,65.28,75767.27,0.0,-0.99939,0.0,0.06967]
[1776786457956,65.28,75777.19,0.0,-0.99938,0.0,0.07074]
[1776786462990,65.28,75782.09,0.0,-0.99937,0.0,0.07127]
[1776786465578,65.28,75787.55,0.0,-0.99937,0.0,0.07187]
[1776786468026,65.28,75791.81,0.0,-0.99936,0.0,0.07234]
[1776786473061,65.28,75789.17,0.0,-0.99937,0.0,0.07205]
[1776786478103,65.28,75785.27,0.0,-0.99937,0.0,0.07162]
[1776786480118,65.28,75779.87,0.0,-0.99938,0.0,0.07103]
[1776786484140,65.28,75764.76,0.0,-0.99939,0.0,0.0694]
[1776786485147,65.28,75763.71,0.0,-0.99939,0.0,0.06929]
[1776786490186,65.28,75760.94,0.0,-0.9994,0.0,0.069]
[1776786491190,65.28,75771.9,0.0,-0.99938,0.0,0.07017]
[1776786492196,65.28,75775.26,0.0,-0.99938,0.0,0.07053]
[1776786493205,65.28,75764.43,0.0,-0.99939,0.0,0.06937]
[1776786494215,65.28,75759.41,0.0,-0.9994,0.0,0.06884]
[1776786495225,65.28,75760.54,0.0,-0.9994,0.0,0.06896]
[1776786496225,65.28,75769.72,0.0,-0.99939,0.0,0.06993]
[1776786497231,65.28,75773.47,0.0,-0.99938,0.0,0.07034]
[1776786500252,65.28,75765.44,0.0,-0.99939,0.0,0.06948]
[1776786502265,65.28,75762.82,0.0,-0.99939,0.0,0.0692]
[1776786505865,65.28,75755.74,0.0,-0.9994,0.0,0.06845]
[1776786508324,65.28,75748.63,0.0,-0.99941,0.0,0.0677]
[1776786510333,65.28,75746.99,0.0,-0.99941,0.0,0.06753]
[1776786514361,65.28,75753.08,0.0,-0.99941,0.0,0.06776]
[1776786515937,65.28,75747.71,0.0,-0.99941,0.0,0.06721]
[1776786517381,65.28,75750.61,0.0,-0.99941,0.0,0.06751]
[1776786522417,65.28,75755.14,0.0,-0.9994,0.0,0.06798]
[1776786523425,65.28,75758.74,0.0,-0.9994,0.0,0.06836]
[1776786526007,65.28,75770.65,0.0,-0.99939,0.0,0.06962]
[1776786528469,65.28,75764.14,0.0,-0.9994,0.0,0.06893]
[1776786529473,65.28,75770.89,0.0,-0.99939,0.0,0.06964]
[1776786530480,65.28,75771.53,0.0,-0.99939,0.0,0.06971]
[1776786532064,65.28,75777.22,0.0,-0.99938,0.0,0.07032]
[1776786533501,65.28,75788.1,0.0,-0.99937,0.0,0.0715]
[1776786534508,65.28,75789.51,0.0,-0.99937,0.0,0.07166]
[1776786539543,65.28,75782.41,0.0,-0.99938,0.0,0.07088]
[1776786543574,65.28,75788.07,0.0,-0.99937,0.0,0.0715]
[1776786545587,65.28,75792.9,0.0,-0.99937,0.0,0.07203]
[1776786550623,65.28,75795.11,0.0,-0.99936,0.0,0.07228]
[1776786555658,65.28,75792.21,0.0,-0.99937,0.0,0.07196]
[1776786560693,65.28,75792.42,0.0,-0.99937,0.0,0.07198]
[1776786562273,65.28,75786.19,0.0,-0.99937,0.0,0.0713]
[1776786563714,65.28,75781.54,0.0,-0.99938,0.0,0.07079]
[1776786564736,65.28,75771.82,0.0,-0.99939,0.0,0.06974]
[1776786565740,65.28,75789.36,0.0,-0.99937,0.0,0.07164]
[1776786566746,65.28,75789.01,0.0,-0.99937,0.0,0.0716]
[1776786568758,65.28,75781.59,0.0,-0.99938,0.0,0.0708]
[1776786569766,65.28,75775.16,0.0,-0.99938,0.0,0.0701]
[1776786570774,65.28,75770.28,0.0,-0.99939,0.0,0.06958]
[1776786572788,65.28,75771.23,0.0,-0.99939,0.0,0.06927]
[1776786573795,65.28,75783.55,0.0,-0.99938,0.0,0.07059]
[1776786574807,65.28,75789.25,0.0,-0.99937,0.0,0.07121]
[1776786575810,65.28,75788.84,0.0,-0.99937,0.0,0.07116]
[1776786577824,65.28,75797.55,0.0,-0.99937,0.0,0.07212]
[1776786578832,65.28,75805.59,0.0,-0.99936,0.0,0.07301]
[1776786579840,65.28,75808.18,0.0,-0.99935,0.0,0.0733]
[1776786581854,65.28,75813.34,0.0,-0.99935,0.0,0.07388]
[1776786582860,65.28,75812.39,0.0,-0.99935,0.0,0.07377]
[1776786583867,65.28,75798.89,0.0,-0.99936,0.0,0.07227]
[1776786584877,65.28,75796.02,0.0,-0.99937,0.0,0.07195]
[1776786586907,65.28,75796.38,0.0,-0.99937,0.0,0.07199]
[1776786589913,65.28,75787.69,0.0,-0.99938,0.0,0.07104]
[1776786591926,65.28,75784.08,0.0,-0.99938,0.0,0.07065]
[1776786593937,65.28,75770.98,0.0,-0.99939,0.0,0.06924]
[1776786594944,65.28,75765.09,0.0,-0.9994,0.0,0.06862]
[1776786595951,65.28,75767.33,0.0,-0.9994,0.0,0.06885]
[1776786597965,65.28,75770.26,0.0,-0.99939,0.0,0.06916]
[1776786599979,65.28,75763.86,0.0,-0.9994,0.0,0.06849]
[1776786603002,65.28,75746.92,0.0,-0.99942,0.0,0.06672]
[1776786604015,65.28,75740.78,0.0,-0.99942,0.0,0.06609]
[1776786605017,65.28,75741.15,0.0,-0.99942,0.0,0.06613]
[1776786607031,65.28,75737.6,0.0,-0.99943,0.0,0.06577]
[1776786612063,65.28,75729.3,0.0,-0.99943,0.0,0.06493]
[1776786613073,65.28,75725.16,0.0,-0.99944,0.0,0.06452]
[1776786614076,65.28,75718.34,0.0,-0.99944,0.0,0.06384]
[1776786615083,65.28,75712.24,0.0,-0.99945,0.0,0.06324]
[1776786617097,65.28,75718.33,0.0,-0.99944,0.0,0.06384]
[1776786619113,65.28,75723.55,0.0,-0.99944,0.0,0.06436]
[1776786620121,65.28,75730.59,0.0,-0.99943,0.0,0.06506]
[1776786621127,65.28,75730.46,0.0,-0.99943,0.0,0.06505]
[1776786624149,65.28,75721.76,0.0,-0.99944,0.0,0.06418]
[1776786625158,65.28,75724.38,0.0,-0.99944,0.0,0.06444]
[1776786627171,65.28,75721.35,0.0,-0.99944,0.0,0.06414]
[1776786628177,65.28,75720.09,0.0,-0.99944,0.0,0.06401]
[1776786633212,65.28,75724.38,0.0,-0.99944,0.0,0.06405]
[1776786638246,65.28,75717.2,0.0,-0.99945,0.0,0.06334]
[1776786640268,65.28,75710.28,0.0,-0.99945,0.0,0.06267]
[1776786645301,65.28,75713.72,0.0,-0.99945,0.0,0.063]
[1776786646310,65.28,75719.82,0.0,-0.99945,0.0,0.0636]
[1776786648326,65.28,75715.51,0.0,-0.99945,0.0,0.06318]
[1776786649324,65.28,75717.82,0.0,-0.99945,0.0,0.06341]
[1776786652347,65.28,75723.97,0.0,-0.99944,0.0,0.06401]
[1776786655373,65.28,75732.75,0.0,-0.99943,0.0,0.06489]
[1776786656381,65.28,75738.87,0.0,-0.99943,0.0,0.06551]
[1776786657393,65.28,75745.41,0.0,-0.99942,0.0,0.06617]
[1776786658393,65.28,75755.08,0.0,-0.99941,0.0,0.06716]
[1776786659399,65.28,75749.67,0.0,-0.99942,0.0,0.06661]
[1776786660406,65.28,75749.86,0.0,-0.99942,0.0,0.06663]
[1776786664434,65.28,75757.78,0.0,-0.99941,0.0,0.06744]
[1776786665441,65.28,75766.28,0.0,-0.9994,0.0,0.06833]
[1776786666449,65.28,75763.74,0.0,-0.9994,0.0,0.06807]
[1776786670478,65.28,75760.8,0.0,-0.99941,0.0,0.06776]
[1776786675514,65.28,75772.71,0.0,-0.99939,0.0,0.06901]
[1776786676520,65.28,75774.15,0.0,-0.99939,0.0,0.06916]
[1776786680547,65.28,75768.61,0.0,-0.9994,0.0,0.06858]
[1776786685584,65.28,75767.53,0.0,-0.9994,0.0,0.06846]
[1776786687598,65.28,75760.92,0.0,-0.99941,0.0,0.06777]
[1776786691626,65.28,75750.98,0.0,-0.99942,0.0,0.06634]
[1776786693229,65.28,75749.84,0.0,-0.99942,0.0,0.06622]
[1776786698676,65.28,75752.65,0.0,-0.99942,0.0,0.06651]
[1776786703711,65.28,75755.25,0.0,-0.99942,0.0,0.06678]
[1776786704718,65.28,75748.61,0.0,-0.99942,0.0,0.0661]
[1776786705725,65.28,75745.45,0.0,-0.99942,0.0,0.06578]
[1776786706736,65.28,75734.87,0.0,-0.99943,0.0,0.06471]
[1776786707746,65.28,75733.79,0.0,-0.99944,0.0,0.0646]
[1776786709754,65.28,75739.41,0.0,-0.99943,0.0,0.06517]
[1776786710761,65.28,75741.73,0.0,-0.99943,0.0,0.0654]
[1776786715796,65.28,75742.54,0.0,-0.99943,0.0,0.06548]
[1776786717810,65.28,75762.55,0.0,-0.99941,0.0,0.06754]
[1776786718817,65.28,75764.74,0.0,-0.99941,0.0,0.06776]
[1776786721838,65.28,75753.61,0.0,-0.99942,0.0,0.06661]
[1776786723444,65.28,75741.18,0.0,-0.99943,0.0,0.06534]
[1776786727881,65.28,75746.43,0.0,-0.99942,0.0,0.06588]
[1776786732917,65.28,75748.6,0.0,-0.99942,0.0,0.0661]
[1776786733925,65.28,75755.88,0.0,-0.99941,0.0,0.06684]
[1776786734932,65.28,75760.27,0.0,-0.99941,0.0,0.0673]
[1776786736947,65.28,75761.46,0.0,-0.99941,0.0,0.06742]
[1776786739967,65.28,75753.66,0.0,-0.99942,0.0,0.06662]
[1776786740974,65.28,75752.66,0.0,-0.99942,0.0,0.06651]
[1776786746009,65.28,75747.9,0.0,-0.99942,0.0,0.06603]
[1776786751045,65.28,75748.91,0.0,-0.99942,0.0,0.06573]
[1776786756079,65.28,75747.91,0.0,-0.99943,0.0,0.06563]
[1776786761114,65.28,75743.71,0.0,-0.99943,0.0,0.06521]
[1776786763128,65.28,75734.57,0.0,-0.99944,0.0,0.06429]
[1776786764137,65.28,75735.74,0.0,-0.99944,0.0,0.06441]
[1776786766149,65.28,75743.68,0.0,-0.99943,0.0,0.0652]
[1776786767156,65.28,75741.62,0.0,-0.99943,0.0,0.065]
[1776786772191,65.28,75747.23,0.0,-0.99943,0.0,0.06556]
[1776786773199,65.28,75753.74,0.0,-0.99942,0.0,0.06623]
[1776786774205,65.28,75756.99,0.0,-0.99942,0.0,0.06656]
[1776786779241,65.28,75755.23,0.0,-0.99942,0.0,0.06638]
[1776786782261,65.28,75747.69,0.0,-0.99943,0.0,0.06561]
[1776786783268,65.28,75744.14,0.0,-0.99943,0.0,0.06525]
[1776786788304,65.28,75743.23,0.0,-0.99943,0.0,0.06516]
[1776786793346,65.28,75744.52,0.0,-0.99943,0.0,0.06529]
[1776786798377,65.28,75747.19,0.0,-0.99943,0.0,0.06556]
[1776786803411,65.28,75746.41,0.0,-0.99943,0.0,0.06548]
[1776786805425,65.28,75751.54,0.0,-0.99942,0.0,0.066]
[1776786806432,65.28,75758.8,0.0,-0.99942,0.0,0.06674]
[1776786807439,65.28,75761.87,0.0,-0.99941,0.0,0.06706]
[1776786809457,65.28,75775.84,0.0,-0.9994,0.0,0.06852]
[1776786810465,65.28,75780.86,0.0,-0.99939,0.0,0.06905]
[1776786811472,65.28,75781.81,0.0,-0.9994,0.0,0.06874]
[1776786814493,65.28,75774.57,0.0,-0.9994,0.0,0.06798]
[1776786815500,65.28,75770.08,0.0,-0.99941,0.0,0.06751]
[1776786817513,65.28,75767.11,0.0,-0.99941,0.0,0.0672]
[1776786822549,65.28,75760.93,0.0,-0.99942,0.0,0.06656]
[1776786827584,65.28,75761.95,0.0,-0.99942,0.0,0.06667]
[1776786829603,65.28,75755.78,0.0,-0.99942,0.0,0.06604]
[1776786830610,65.28,75754.35,0.0,-0.99942,0.0,0.06589]
[1776786835644,65.28,75740.28,0.0,-0.99944,0.0,0.06447]
[1776786836651,65.28,75732.88,0.0,-0.99944,0.0,0.06373]
[1776786837661,65.28,75731.94,0.0,-0.99944,0.0,0.06364]
[1776786842706,65.28,75736.54,0.0,-0.99944,0.0,0.0641]
[1776786844299,65.28,75728.8,0.0,-0.99945,0.0,0.06333]
[1776786845713,65.28,75728.77,0.0,-0.99945,0.0,0.06333]
[1776786850748,65.28,75725.56,0.0,-0.99945,0.0,0.06301]
[1776786855784,65.28,75728.07,0.0,-0.99945,0.0,0.06326]
[1776786860819,65.28,75726.55,0.0,-0.99945,0.0,0.06311]
[1776786865854,65.28,75728.18,0.0,-0.99945,0.0,0.06327]
[1776786870890,65.28,75723.8,0.0,-0.99945,0.0,0.06284]
[1776786871896,65.28,75718.4,0.0,-0.99946,0.0,0.06194]
[1776786872904,65.28,75718.73,0.0,-0.99946,0.0,0.06197]
[1776786874509,65.28,75730.35,0.0,-0.99945,0.0,0.0631]
[1776786875924,65.28,75731.67,0.0,-0.99945,0.0,0.06323]
[1776786877941,65.28,75742.2,0.0,-0.99944,0.0,0.06427]
[1776786878945,65.28,75743.69,0.0,-0.99944,0.0,0.06442]
[1776786879952,65.28,75731.46,0.0,-0.99945,0.0,0.06321]
[1776786880959,65.28,75730.52,0.0,-0.99945,0.0,0.06312]
[1776786885994,65.28,75729.8,0.0,-0.99945,0.0,0.06305]
[1776786888013,65.28,75719.26,0.0,-0.99946,0.0,0.06202]
[1776786889015,65.28,75721.37,0.0,-0.99946,0.0,0.06223]
[1776786892035,65.28,75717.35,0.0,-0.99946,0.0,0.06184]
[1776786894653,65.28,75711.99,0.0,-0.99947,0.0,0.06132]
[1776786898079,65.28,75705.59,0.0,-0.99947,0.0,0.06071]
[1776786900093,65.28,75699.99,0.0,-0.99948,0.0,0.06019]
[1776786902108,65.28,75688.92,0.0,-0.99949,0.0,0.05915]
[1776786903115,65.28,75679.62,0.0,-0.99949,0.0,0.0583]
[1776786904121,65.28,75680.31,0.0,-0.99949,0.0,0.05836]
[1776786909158,65.28,75678.7,0.0,-0.99949,0.0,0.05822]
[1776786911172,65.28,75673.44,0.0,-0.9995,0.0,0.05774]
[1776786913186,65.28,75660.5,0.0,-0.99951,0.0,0.05658]
[1776786914193,65.28,75659.53,0.0,-0.99951,0.0,0.05649]
[1776786915200,65.28,75651.58,0.0,-0.99952,0.0,0.05579]
[1776786916207,65.28,75649.45,0.0,-0.99952,0.0,0.0556]
[1776786917221,65.28,75643.22,0.0,-0.99952,0.0,0.05506]
[1776786918222,65.28,75634.42,0.0,-0.99953,0.0,0.0543]
[1776786919231,65.28,75630.94,0.0,-0.99953,0.0,0.054]
[1776786922254,65.28,75639.55,0.0,-0.99953,0.0,0.05474]
[1776786923257,65.28,75642.95,0.0,-0.99952,0.0,0.05504]
[1776786928292,65.28,75638.24,0.0,-0.99953,0.0,0.05463]
[1776786930307,65.28,75628.0,0.0,-0.99954,0.0,0.05375]
[1776786931313,65.28,75628.05,0.0,-0.99954,0.0,0.05342]
[1776786935345,65.28,75640.74,0.0,-0.99953,0.0,0.0545]
[1776786936354,65.28,75653.48,0.0,-0.99952,0.0,0.05561]
[1776786937360,65.28,75658.16,0.0,-0.99951,0.0,0.05602]
[1776786938367,65.28,75655.76,0.0,-0.99952,0.0,0.05581]
[1776786940381,65.28,75660.92,0.0,-0.99951,0.0,0.05626]
[1776786944409,65.28,75655.85,0.0,-0.99952,0.0,0.05582]
[1776786946424,65.28,75661.69,0.0,-0.99951,0.0,0.05633]
[1776786947430,65.28,75665.41,0.0,-0.99951,0.0,0.05666]
[1776786949444,65.28,75664.42,0.0,-0.99951,0.0,0.05657]
[1776786954480,65.28,75664.62,0.0,-0.99951,0.0,0.05659]
[1776786958507,65.28,75671.49,0.0,-0.9995,0.0,0.05721]
[1776786959514,65.28,75688.6,0.0,-0.99949,0.0,0.05876]
[1776786960521,65.28,75684.74,0.0,-0.99949,0.0,0.05841]
[1776786963542,65.28,75673.47,0.0,-0.9995,0.0,0.05738]
[1776786964549,65.28,75687.77,0.0,-0.99949,0.0,0.05869]
[1776786965562,65.28,75690.02,0.0,-0.99949,0.0,0.05889]
[1776786968587,65.28,75710.25,0.0,-0.99947,0.0,0.06078]
[1776786969598,65.28,75715.21,0.0,-0.99947,0.0,0.06126]
[1776786971605,65.28,75717.73,0.0,-0.99946,0.0,0.0615]
[1776786973619,65.28,75723.44,0.0,-0.99946,0.0,0.06205]
[1776786978658,65.28,75727.17,0.0,-0.99946,0.0,0.06241]
[1776786981680,65.28,75739.62,0.0,-0.99944,0.0,0.06363]
[1776786982686,65.28,75742.04,0.0,-0.99944,0.0,0.06387]
[1776786987721,65.28,75743.99,0.0,-0.99944,0.0,0.06406]
[1776786992756,65.28,75744.92,0.0,-0.99944,0.0,0.06376]
[1776786995777,65.28,75750.88,0.0,-0.99944,0.0,0.06436]
[1776786996784,65.28,75760.09,0.0,-0.99943,0.0,0.06528]
[1776786997791,65.28,75763.4,0.0,-0.99942,0.0,0.06562]
[1776787002826,65.28,75757.43,0.0,-0.99943,0.0,0.06501]
[1776787005429,65.28,75751.06,0.0,-0.99944,0.0,0.06437]
[1776787006854,65.28,75748.43,0.0,-0.99944,0.0,0.06411]
[1776787011889,65.28,75759.23,0.0,-0.99943,0.0,0.0652]
[1776787012899,65.28,75761.04,0.0,-0.99943,0.0,0.06538]
[1776787017933,65.28,75759.54,0.0,-0.99943,0.0,0.06523]
[1776787021960,65.28,75775.61,0.0,-0.99941,0.0,0.06687]
[1776787022967,65.28,75786.15,0.0,-0.9994,0.0,0.06797]
[1776787023975,65.28,75785.48,0.0,-0.9994,0.0,0.0679]
[1776787025570,65.28,75792.7,0.0,-0.9994,0.0,0.06866]
[1776787028006,65.28,75810.19,0.0,-0.99938,0.0,0.07053]
[1776787029010,65.28,75824.11,0.0,-0.99936,0.0,0.07206]
[1776787030016,65.28,75824.93,0.0,-0.99936,0.0,0.07215]
[1776787033037,65.28,75819.33,0.0,-0.99937,0.0,0.07153]
[1776787035655,65.28,75812.85,0.0,-0.99938,0.0,0.07082]
[1776787040087,65.28,75810.23,0.0,-0.99938,0.0,0.07054]
[1776787044114,65.28,75816.73,0.0,-0.99937,0.0,0.07124]
[1776787045725,65.28,75823.34,0.0,-0.99936,0.0,0.07197]
[1776787049149,65.28,75812.86,0.0,-0.99938,0.0,0.07082]
[1776787050156,65.28,75805.6,0.0,-0.99938,0.0,0.07004]
[1776787051163,65.28,75803.85,0.0,-0.99939,0.0,0.06943]
[1776787055795,65.28,75793.4,0.0,-0.9994,0.0,0.06832]
[1776787061233,65.28,75792.83,0.0,-0.9994,0.0,0.06826]
[1776787063247,65.28,75785.57,0.0,-0.99941,0.0,0.0675]
[1776787064254,65.28,75782.39,0.0,-0.99941,0.0,0.06717]
[1776787069294,65.28,75782.1,0.0,-0.99941,0.0,0.06714]
[1776787072312,65.28,75789.75,0.0,-0.9994,0.0,0.06794]
[1776787073319,65.28,75790.46,0.0,-0.9994,0.0,0.06801]
[1776787078355,65.28,75784.49,0.0,-0.99941,0.0,0.06739]
[1776787080368,65.28,75780.44,0.0,-0.99941,0.0,0.06697]
[1776787085403,65.28,75777.31,0.0,-0.99941,0.0,0.06664]
[1776787087423,65.28,75768.64,0.0,-0.99942,0.0,0.06575]
[1776787088424,65.28,75766.61,0.0,-0.99943,0.0,0.06555]
[1776787089431,65.28,75759.15,0.0,-0.99943,0.0,0.06479]
[1776787090445,65.28,75755.34,0.0,-0.99944,0.0,0.06441]
[1776787092470,65.28,75758.69,0.0,-0.99943,0.0,0.06475]
[1776787093466,65.28,75766.96,0.0,-0.99942,0.0,0.06558]
[1776787094472,65.28,75772.99,0.0,-0.99942,0.0,0.0662]
[1776787095477,65.28,75769.85,0.0,-0.99942,0.0,0.06588]
[1776787098499,65.28,75765.59,0.0,-0.99943,0.0,0.06544]
[1776787102527,65.28,75774.13,0.0,-0.99942,0.0,0.06631]
[1776787103534,65.28,75787.35,0.0,-0.9994,0.0,0.06768]
[1776787104541,65.28,75789.01,0.0,-0.9994,0.0,0.06786]
[1776787109575,65.28,75791.55,0.0,-0.9994,0.0,0.06812]
[1776787110584,65.28,75801.76,0.0,-0.99939,0.0,0.06921]
[1776787111591,65.28,75803.19,0.0,-0.99939,0.0,0.06894]
[1776787116625,65.28,75806.08,0.0,-0.99939,0.0,0.06925]
[1776787119646,65.28,75796.15,0.0,-0.9994,0.0,0.0682]
[1776787120653,65.28,75794.85,0.0,-0.9994,0.0,0.06806]
[1776787125689,65.28,75807.53,0.0,-0.99939,0.0,0.06941]
[1776787126695,65.28,75810.87,0.0,-0.99938,0.0,0.06976]
[1776787128709,65.28,75815.94,0.0,-0.99938,0.0,0.07031]
[1776787133744,65.28,75816.27,0.0,-0.99938,0.0,0.07035]
[1776787138818,65.28,75810.75,0.0,-0.99939,0.0,0.06975]
[1776787139791,65.28,75810.75,0.0,-0.99939,0.0,0.06975]
[1776787144827,65.28,75813.95,0.0,-0.99938,0.0,0.0701]
[1776787149861,65.28,75814.79,0.0,-0.99938,0.0,0.07019]
[1776787153892,65.28,75807.11,0.0,-0.99939,0.0,0.06936]
[1776787155906,65.28,75797.32,0.0,-0.9994,0.0,0.06832]
[1776787156913,65.28,75794.49,0.0,-0.9994,0.0,0.06802]
[1776787160942,65.28,75797.76,0.0,-0.9994,0.0,0.06837]
[1776787161949,65.28,75804.92,0.0,-0.99939,0.0,0.06913]
[1776787162954,65.28,75803.0,0.0,-0.99939,0.0,0.06892]
[1776787167991,65.28,75804.4,0.0,-0.99939,0.0,0.06907]
[1776787173026,65.28,75806.66,0.0,-0.99939,0.0,0.0689]
[1776787175039,65.28,75799.67,0.0,-0.9994,0.0,0.06816]
[1776787176655,65.28,75811.15,0.0,-0.99939,0.0,0.06938]
[1776787178060,65.28,75817.73,0.0,-0.99938,0.0,0.07008]
[1776787179129,65.28,75819.38,0.0,-0.99938,0.0,0.07026]
[1776787181095,65.28,75825.35,0.0,-0.99937,0.0,0.07091]
[1776787182103,65.28,75827.5,0.0,-0.99937,0.0,0.07115]
[1776787187138,65.28,75825.37,0.0,-0.99937,0.0,0.07091]
[1776787192172,65.28,75829.3,0.0,-0.99937,0.0,0.07134]
[1776787196797,65.28,75835.32,0.0,-0.99936,0.0,0.07201]
[1776787198214,65.28,75836.72,0.0,-0.99936,0.0,0.07216]
[1776787202244,65.28,75861.75,0.0,-0.99934,0.0,0.07498]
[1776787203252,65.28,75867.01,0.0,-0.99933,0.0,0.07559]
[1776787204262,65.28,75866.5,0.0,-0.99933,0.0,0.07553]
[1776787206880,65.28,75898.34,0.0,-0.99929,0.0,0.07929]
[1776787208300,65.28,75908.31,0.0,-0.99928,0.0,0.0805]
[1776787209307,65.28,75907.45,0.0,-0.99928,0.0,0.08039]
[1776787212343,65.28,75913.67,0.0,-0.99928,0.0,0.08115]
[1776787216949,65.28,75901.87,0.0,-0.99929,0.0,0.07971]
[1776787218395,65.28,75891.51,0.0,-0.9993,0.0,0.07847]
[1776787219402,65.28,75881.97,0.0,-0.99931,0.0,0.07733]
[1776787220411,65.28,75881.27,0.0,-0.99931,0.0,0.07725]
[1776787221416,65.28,75889.46,0.0,-0.9993,0.0,0.07822]
[1776787222423,65.28,75903.08,0.0,-0.99929,0.0,0.07986]
[1776787223431,65.28,75927.47,0.0,-0.99926,0.0,0.08287]
[1776787224436,65.28,75918.07,0.0,-0.99927,0.0,0.0817]
[1776787225452,65.28,75923.28,0.0,-0.99926,0.0,0.08234]
[1776787227022,65.28,75937.29,0.0,-0.99925,0.0,0.08411]
[1776787228470,65.28,75935.31,0.0,-0.99925,0.0,0.08386]
[1776787229478,65.28,75926.31,0.0,-0.99926,0.0,0.08272]
[1776787230486,65.28,75924.1,0.0,-0.99926,0.0,0.08245]
[1776787233500,65.28,75921.05,0.0,-0.99927,0.0,0.08159]
[1776787234511,65.28,75912.37,0.0,-0.99928,0.0,0.08052]
[1776787235515,65.28,75911.51,0.0,-0.99928,0.0,0.08042]
[1776787238535,65.28,75904.59,0.0,-0.99929,0.0,0.07957]
[1776787239542,65.28,75902.93,0.0,-0.99929,0.0,0.07937]
[1776787241557,65.28,75918.08,0.0,-0.99928,0.0,0.08122]
[1776787242563,65.28,75919.94,0.0,-0.99927,0.0,0.08145]
[1776787244578,65.28,75911.59,0.0,-0.99928,0.0,0.08043]
[1776787245586,65.28,75912.54,0.0,-0.99928,0.0,0.08054]
[1776787247598,65.28,75912.11,0.0,-0.99928,0.0,0.08049]
[1776787252637,65.28,75914.36,0.0,-0.99928,0.0,0.08076]
[1776787255662,65.28,75919.81,0.0,-0.99927,0.0,0.08144]
[1776787257699,65.28,75925.75,0.0,-0.99927,0.0,0.08217]
[1776787258684,65.28,75917.89,0.0,-0.99928,0.0,0.0812]
[1776787262713,65.28,75926.72,0.0,-0.99926,0.0,0.08229]
[1776787263720,65.28,75933.62,0.0,-0.99926,0.0,0.08316]
[1776787267780,65.28,75949.32,0.0,-0.99924,0.0,0.08516]
[1776787268770,65.28,75972.06,0.0,-0.99921,0.0,0.08812]
[1776787271789,65.28,75963.72,0.0,-0.99922,0.0,0.08703]
[1776787272796,65.28,75945.03,0.0,-0.99924,0.0,0.08461]
[1776787273802,65.28,75944.82,0.0,-0.99924,0.0,0.08458]
[1776787274810,65.28,75950.02,0.0,-0.99924,0.0,0.08525]
[1776787275822,65.28,75952.8,0.0,-0.99923,0.0,0.0856]
[1776787277830,65.28,75942.99,0.0,-0.99925,0.0,0.08434]
[1776787278838,65.28,75939.98,0.0,-0.99925,0.0,0.08396]
[1776787281865,65.28,75957.1,0.0,-0.99923,0.0,0.08616]
[1776787282868,65.28,75959.01,0.0,-0.99923,0.0,0.08641]
[1776787284881,65.28,75946.64,0.0,-0.99924,0.0,0.08481]
[1776787285890,65.28,75949.22,0.0,-0.99924,0.0,0.08514]
[1776787286895,65.28,75957.27,0.0,-0.99923,0.0,0.08618]
[1776787287903,65.28,75956.86,0.0,-0.99923,0.0,0.08613]
[1776787290934,65.28,75962.11,0.0,-0.99922,0.0,0.08681]
[1776787291938,65.28,75972.83,0.0,-0.99921,0.0,0.08772]
[1776787293950,65.28,75962.52,0.0,-0.99923,0.0,0.08637]
[1776787294958,65.28,75960.95,0.0,-0.99923,0.0,0.08616]
[1776787300000,65.28,75958.69,0.0,-0.99923,0.0,0.08587]
[1776787303015,65.28,75948.83,0.0,-0.99924,0.0,0.0846]
[1776787304027,65.28,75949.9,0.0,-0.99924,0.0,0.08474]
[1776787306037,65.28,75957.16,0.0,-0.99923,0.0,0.08567]
[1776787308052,65.28,75957.48,0.0,-0.99923,0.0,0.08571]
[1776787309058,65.28,75952.33,0.0,-0.99924,0.0,0.08505]
[1776787310065,65.28,75950.93,0.0,-0.99924,0.0,0.08487]
[1776787315110,65.28,75948.68,0.0,-0.99924,0.0,0.08458]
[1776787316112,65.28,75938.76,0.0,-0.99925,0.0,0.08332]
[1776787317119,65.28,75933.86,0.0,-0.99926,0.0,0.0827]
[1776787318127,65.28,75933.6,0.0,-0.99926,0.0,0.08267]
[1776787320158,65.28,75926.13,0.0,-0.99927,0.0,0.08174]
[1776787321148,65.28,75922.23,0.0,-0.99927,0.0,0.08126]
[1776787322155,65.28,75915.01,0.0,-0.99928,0.0,0.08037]
[1776787323163,65.28,75915.36,0.0,-0.99928,0.0,0.08041]
[1776787325176,65.28,75909.02,0.0,-0.99929,0.0,0.07964]
[1776787327190,65.28,75907.56,0.0,-0.99929,0.0,0.07947]
[1776787330212,65.28,75907.1,0.0,-0.99929,0.0,0.07941]
[1776787331217,65.28,75913.09,0.0,-0.99929,0.0,0.08014]
[1776787332226,65.28,75909.49,0.0,-0.99929,0.0,0.0797]
[1776787334239,65.28,75920.92,0.0,-0.99928,0.0,0.0811]
[1776787335246,65.28,75931.98,0.0,-0.99926,0.0,0.08247]
[1776787336253,65.28,75940.32,0.0,-0.99925,0.0,0.08352]
[1776787337260,65.28,75946.39,0.0,-0.99925,0.0,0.08429]
[1776787338823,65.28,75948.3,0.0,-0.99924,0.0,0.08453]
[1776787340281,65.28,75957.41,0.0,-0.99923,0.0,0.0857]
[1776787341288,65.28,75960.76,0.0,-0.99923,0.0,0.08614]
[1776787346323,65.28,75956.77,0.0,-0.99923,0.0,0.08562]
[1776787348894,65.28,75950.33,0.0,-0.99924,0.0,0.08479]
[1776787351358,65.28,75947.14,0.0,-0.99925,0.0,0.08389]
[1776787356396,65.28,75948.94,0.0,-0.99925,0.0,0.08412]
[1776787358964,65.28,75934.8,0.0,-0.99926,0.0,0.08234]
[1776787359416,65.28,75934.8,0.0,-0.99926,0.0,0.08234]
[1776787361428,65.28,75934.9,0.0,-0.99926,0.0,0.08235]
[1776787366463,65.28,75930.46,0.0,-0.99927,0.0,0.0818]
[1776787368476,65.28,75937.36,0.0,-0.99926,0.0,0.08266]
[1776787374069,65.28,75936.14,0.0,-0.99926,0.0,0.08251]
[1776787378547,65.28,75944.58,0.0,-0.99925,0.0,0.08357]
[1776787379554,65.28,75956.58,0.0,-0.99924,0.0,0.0851]
[1776787380561,65.28,75963.6,0.0,-0.99923,0.0,0.08601]
[1776787381568,65.28,75957.49,0.0,-0.99924,0.0,0.08522]
[1776787382575,65.28,75953.98,0.0,-0.99924,0.0,0.08477]
[1776787384139,65.28,75964.81,0.0,-0.99923,0.0,0.08616]
[1776787384590,65.28,75964.81,0.0,-0.99923,0.0,0.08616]
[1776787386626,65.28,75972.52,0.0,-0.99922,0.0,0.08717]
[1776787387624,65.28,75993.9,0.0,-0.99919,0.0,0.09002]
[1776787388656,65.28,75989.21,0.0,-0.9992,0.0,0.08939]
[1776787389646,65.28,75913.06,0.0,-0.99929,0.0,0.07966]
[1776787390668,65.28,75909.25,0.0,-0.99929,0.0,0.0792]
[1776787391662,65.28,75934.53,0.0,-0.99926,0.0,0.08231]
[1776787392671,65.28,75940.78,0.0,-0.99926,0.0,0.08309]
[1776787394268,65.28,75900.53,0.0,-0.9993,0.0,0.07816]
[1776787395691,65.28,75897.74,0.0,-0.99931,0.0,0.07783]
[1776787397707,65.28,75890.95,0.0,-0.99931,0.0,0.07702]
[1776787398714,65.28,75888.26,0.0,-0.99932,0.0,0.07671]
[1776787401735,65.28,75894.72,0.0,-0.99931,0.0,0.07747]
[1776787405775,65.28,75885.14,0.0,-0.99932,0.0,0.07634]
[1776787406784,65.28,75868.64,0.0,-0.99934,0.0,0.07444]
[1776787409797,65.28,75846.2,0.0,-0.99936,0.0,0.07192]
[1776787410803,65.28,75852.99,0.0,-0.99936,0.0,0.07267]
[1776787413828,65.28,75872.21,0.0,-0.99934,0.0,0.0744]
[1776787414838,65.28,75900.24,0.0,-0.99931,0.0,0.07766]
[1776787415840,65.28,75912.61,0.0,-0.99929,0.0,0.07914]
[1776787420873,65.28,75910.99,0.0,-0.9993,0.0,0.07895]
[1776787422887,65.28,75921.36,0.0,-0.99928,0.0,0.0802]
[1776787423895,65.28,75915.31,0.0,-0.99929,0.0,0.07947]
[1776787428930,65.28,75916.27,0.0,-0.99929,0.0,0.07958]
[1776787433972,65.28,75923.25,0.0,-0.99928,0.0,0.08043]
[1776787435979,65.28,75910.52,0.0,-0.9993,0.0,0.07889]
[1776787441020,65.28,75912.12,0.0,-0.99929,0.0,0.07908]
[1776787443044,65.28,75931.62,0.0,-0.99927,0.0,0.08146]
[1776787445050,65.28,75934.81,0.0,-0.99927,0.0,0.08186]
[1776787447063,65.28,75929.2,0.0,-0.99927,0.0,0.08116]
[1776787449077,65.28,75923.59,0.0,-0.99928,0.0,0.08048]
[1776787451090,65.28,75922.03,0.0,-0.99928,0.0,0.08028]
[1776787456135,65.28,75908.68,0.0,-0.9993,0.0,0.07867]
[1776787457141,65.28,75902.35,0.0,-0.99931,0.0,0.07791]
[1776787458147,65.28,75902.67,0.0,-0.99931,0.0,0.07795]
[1776787460162,65.28,75889.68,0.0,-0.99932,0.0,0.07642]
[1776787461170,65.28,75879.76,0.0,-0.99933,0.0,0.07527]
[1776787462175,65.28,75878.15,0.0,-0.99933,0.0,0.07508]
[1776787467216,65.28,75881.28,0.0,-0.99933,0.0,0.07544]
[1776787468218,65.28,75884.08,0.0,-0.99933,0.0,0.07577]
[1776787472245,65.28,75888.2,0.0,-0.99933,0.0,0.0758]
[1776787477288,65.28,75893.05,0.0,-0.99932,0.0,0.07636]
[1776787480303,65.28,75886.16,0.0,-0.99933,0.0,0.07556]
[1776787481309,65.28,75880.38,0.0,-0.99933,0.0,0.07489]
[1776787482320,65.28,75877.35,0.0,-0.99934,0.0,0.07455]
[1776787487353,65.28,75880.01,0.0,-0.99933,0.0,0.07485]
[1776787492387,65.28,75877.5,0.0,-0.99934,0.0,0.07456]
[1776787497422,65.28,75878.56,0.0,-0.99934,0.0,0.07468]
[1776787501450,65.28,75865.18,0.0,-0.99935,0.0,0.07317]
[1776787502457,65.28,75865.07,0.0,-0.99935,0.0,0.07315]
[1776787503464,65.28,75872.77,0.0,-0.99934,0.0,0.07402]
[1776787505093,65.28,75876.08,0.0,-0.99934,0.0,0.0744]
[1776787506485,65.28,75869.11,0.0,-0.99935,0.0,0.07361]
[1776787507492,65.28,75864.38,0.0,-0.99935,0.0,0.07308]
[1776787508499,65.28,75863.76,0.0,-0.99935,0.0,0.07301]
[1776787509506,65.28,75850.22,0.0,-0.99937,0.0,0.0715]
[1776787510514,65.28,75846.43,0.0,-0.99937,0.0,0.07108]
[1776787512527,65.28,75844.94,0.0,-0.99937,0.0,0.07092]
[1776787515548,65.28,75848.57,0.0,-0.99937,0.0,0.07132]
[1776787518569,65.28,75842.51,0.0,-0.99937,0.0,0.07066]
[1776787520584,65.28,75832.69,0.0,-0.99938,0.0,0.06959]
[1776787521590,65.28,75831.58,0.0,-0.99939,0.0,0.06947]
[1776787525238,65.28,75843.31,0.0,-0.99937,0.0,0.07074]
[1776787527634,65.28,75831.26,0.0,-0.99939,0.0,0.06944]
[1776787528641,65.28,75829.79,0.0,-0.99939,0.0,0.06928]
[1776787533674,65.28,75825.79,0.0,-0.9994,0.0,0.06844]
[1776787538732,65.28,75837.14,0.0,-0.99938,0.0,0.06965]
[1776787539717,65.28,75853.62,0.0,-0.99937,0.0,0.07144]
[1776787540724,65.28,75851.22,0.0,-0.99937,0.0,0.07118]
[1776787542738,65.28,75857.8,0.0,-0.99936,0.0,0.07191]
[1776787543749,65.28,75872.69,0.0,-0.99935,0.0,0.07357]
[1776787545378,65.28,75881.61,0.0,-0.99934,0.0,0.07459]
[1776787546770,65.28,75883.97,0.0,-0.99933,0.0,0.07486]
[1776787551805,65.28,75882.77,0.0,-0.99934,0.0,0.07472]
[1776787553821,65.28,75886.86,0.0,-0.99933,0.0,0.07519]
[1776787558855,65.28,75883.13,0.0,-0.99934,0.0,0.07476]
[1776787560869,65.28,75873.66,0.0,-0.99935,0.0,0.07368]
[1776787561882,65.28,75866.22,0.0,-0.99935,0.0,0.07284]
[1776787562892,65.28,75872.07,0.0,-0.99935,0.0,0.0735]
[1776787563893,65.28,75872.2,0.0,-0.99935,0.0,0.07352]
[1776787567925,65.28,75865.38,0.0,-0.99935,0.0,0.07275]
[1776787569937,65.28,75864.77,0.0,-0.99936,0.0,0.07268]
[1776787572959,65.28,75870.14,0.0,-0.99935,0.0,0.07328]
[1776787577993,65.28,75870.57,0.0,-0.99935,0.0,0.07333]
[1776787579001,65.28,75879.71,0.0,-0.99934,0.0,0.07437]
[1776787580011,65.28,75881.16,0.0,-0.99934,0.0,0.07454]
[1776787581018,65.28,75875.89,0.0,-0.99934,0.0,0.07394]
[1776787582025,65.28,75878.3,0.0,-0.99934,0.0,0.07421]
[1776787587059,65.28,75885.38,0.0,-0.99933,0.0,0.07502]
[1776787588068,65.28,75889.07,0.0,-0.99933,0.0,0.07545]
[1776787593102,65.28,75888.61,0.0,-0.99933,0.0,0.07494]
[1776787598137,65.28,75890.21,0.0,-0.99933,0.0,0.07513]
[1776787600151,65.28,75882.34,0.0,-0.99934,0.0,0.07423]
[1776787603172,65.28,75893.8,0.0,-0.99933,0.0,0.07554]
[1776787604181,65.28,75894.42,0.0,-0.99933,0.0,0.07561]
[1776787608207,65.28,75903.51,0.0,-0.99932,0.0,0.07667]
[1776787610223,65.28,75904.88,0.0,-0.99932,0.0,0.07684]
[1776787615255,65.28,75909.31,0.0,-0.99931,0.0,0.07736]
[1776787617270,65.28,75918.18,0.0,-0.9993,0.0,0.07841]
[1776787619284,65.28,75916.33,0.0,-0.9993,0.0,0.07819]
[1776787620291,65.28,75910.49,0.0,-0.99931,0.0,0.0775]
[1776787622305,65.28,75909.39,0.0,-0.99931,0.0,0.07737]
[1776787627344,65.28,75905.36,0.0,-0.99931,0.0,0.07689]
[1776787629360,65.28,75898.82,0.0,-0.99932,0.0,0.07613]
[1776787632383,65.28,75895.74,0.0,-0.99933,0.0,0.07577]
[1776787636407,65.28,75889.41,0.0,-0.99933,0.0,0.07504]
[1776787637414,65.28,75884.03,0.0,-0.99934,0.0,0.07442]
[1776787638424,65.28,75883.14,0.0,-0.99934,0.0,0.07432]
[1776787643456,65.28,75882.27,0.0,-0.99934,0.0,0.07422]
[1776787648491,65.28,75886.89,0.0,-0.99933,0.0,0.07475]
[1776787649498,65.28,75897.9,0.0,-0.99932,0.0,0.07602]
[1776787650504,65.28,75899.43,0.0,-0.99932,0.0,0.0762]
[1776787652520,65.28,75893.23,0.0,-0.99933,0.0,0.07503]
[1776787653529,65.28,75887.63,0.0,-0.99934,0.0,0.07438]
[1776787654534,65.28,75880.58,0.0,-0.99935,0.0,0.07358]
[1776787655547,65.28,75872.28,0.0,-0.99935,0.0,0.07265]
[1776787656554,65.28,75865.75,0.0,-0.99936,0.0,0.07192]
[1776787657561,65.28,75862.55,0.0,-0.99936,0.0,0.07157]
[1776787659574,65.28,75854.32,0.0,-0.99937,0.0,0.07066]
[1776787661589,65.28,75849.41,0.0,-0.99938,0.0,0.07013]
[1776787664611,65.28,75855.48,0.0,-0.99937,0.0,0.07079]
[1776787665618,65.28,75863.86,0.0,-0.99936,0.0,0.07171]
[1776787666624,65.28,75869.28,0.0,-0.99936,0.0,0.07231]
[1776787667631,65.28,75871.25,0.0,-0.99936,0.0,0.07253]
[1776787670652,65.28,75861.71,0.0,-0.99937,0.0,0.07148]
[1776787671659,65.28,75863.32,0.0,-0.99936,0.0,0.07165]
[1776787676694,65.28,75860.83,0.0,-0.99937,0.0,0.07138]
[1776787680722,65.28,75857.93,0.0,-0.99937,0.0,0.07106]
[1776787681731,65.28,75851.39,0.0,-0.99938,0.0,0.07035]
[1776787682736,65.28,75850.48,0.0,-0.99938,0.0,0.07025]
[1776787687772,65.28,75849.69,0.0,-0.99938,0.0,0.07016]
[1776787688778,65.28,75858.71,0.0,-0.99937,0.0,0.07115]
[1776787689788,65.28,75865.86,0.0,-0.99936,0.0,0.07193]
[1776787690793,65.28,75870.36,0.0,-0.99936,0.0,0.07243]
[1776787696450,65.28,75868.35,0.0,-0.99936,0.0,0.07221]
[1776787697841,65.28,75876.74,0.0,-0.99935,0.0,0.07315]
[1776787698850,65.28,75884.98,0.0,-0.99934,0.0,0.07408]
[1776787699855,65.28,75885.94,0.0,-0.99934,0.0,0.07419]
[1776787706518,65.28,75888.69,0.0,-0.99934,0.0,0.07451]
[1776787709924,65.28,75899.65,0.0,-0.99932,0.0,0.07577]
[1776787710932,65.28,75900.47,0.0,-0.99932,0.0,0.07587]
[1776787712946,65.28,75904.9,0.0,-0.99932,0.0,0.07593]
[1776787713953,65.28,75907.56,0.0,-0.99932,0.0,0.07624]
[1776787716588,65.28,75922.78,0.0,-0.9993,0.0,0.07804]
[1776787717981,65.28,75922.45,0.0,-0.9993,0.0,0.078]
[1776787723018,65.28,75932.53,0.0,-0.99929,0.0,0.07921]
[1776787728054,65.28,75935.7,0.0,-0.99929,0.0,0.07959]
[1776787733090,65.28,75936.8,0.0,-0.99929,0.0,0.07972]
[1776787734096,65.28,75920.06,0.0,-0.99931,0.0,0.07771]
[1776787735102,65.28,75912.24,0.0,-0.99931,0.0,0.07679]
[1776787736111,65.28,75912.6,0.0,-0.99931,0.0,0.07683]
[1776787738126,65.28,75895.51,0.0,-0.99933,0.0,0.07484]
[1776787741146,65.28,75885.06,0.0,-0.99934,0.0,0.07365]
[1776787742152,65.28,75885.03,0.0,-0.99934,0.0,0.07365]
[1776787746181,65.28,75891.29,0.0,-0.99934,0.0,0.07436]
[1776787747194,65.28,75896.6,0.0,-0.99933,0.0,0.07497]
[1776787749202,65.28,75898.32,0.0,-0.99933,0.0,0.07516]
[1776787753240,65.28,75914.59,0.0,-0.99931,0.0,0.07706]
[1776787754240,65.28,75926.1,0.0,-0.9993,0.0,0.07843]
[1776787755244,65.28,75934.4,0.0,-0.99929,0.0,0.07943]
[1776787756253,65.28,75934.57,0.0,-0.99929,0.0,0.07945]
[1776787761286,65.28,75931.27,0.0,-0.99929,0.0,0.07905]
[1776787766323,65.28,75927.08,0.0,-0.9993,0.0,0.07855]
[1776787770349,65.28,75933.07,0.0,-0.99929,0.0,0.07927]
[1776787775384,65.28,75928.48,0.0,-0.9993,0.0,0.07825]
[1776787780419,65.28,75929.34,0.0,-0.9993,0.0,0.07835]
[1776787785455,65.28,75930.91,0.0,-0.9993,0.0,0.07854]
[1776787787468,65.28,75941.28,0.0,-0.99929,0.0,0.0798]
[1776787788493,65.28,75947.09,0.0,-0.99928,0.0,0.08051]
[1776787789483,65.28,75955.13,0.0,-0.99927,0.0,0.0815]
[1776787790489,65.28,75955.92,0.0,-0.99927,0.0,0.0816]
[1776787795524,65.28,75957.43,0.0,-0.99927,0.0,0.08179]
[1776787797537,65.28,75967.01,0.0,-0.99925,0.0,0.08299]
[1776787798544,65.28,75967.83,0.0,-0.99925,0.0,0.08309]
[1776787802576,65.28,75973.23,0.0,-0.99925,0.0,0.08377]
[1776787807612,65.28,75977.7,0.0,-0.99924,0.0,0.08434]
[1776787808619,65.28,75965.68,0.0,-0.99926,0.0,0.08282]
[1776787809626,65.28,75957.56,0.0,-0.99927,0.0,0.0818]
[1776787810632,65.28,75946.32,0.0,-0.99928,0.0,0.08041]
[1776787811639,65.28,75944.18,0.0,-0.99928,0.0,0.08015]
[1776787813653,65.28,75949.45,0.0,-0.99928,0.0,0.0808]
[1776787814662,65.28,75950.1,0.0,-0.99928,0.0,0.08088]
[1776787818706,65.28,75938.3,0.0,-0.99929,0.0,0.07944]
[1776787819704,65.28,75933.12,0.0,-0.99929,0.0,0.07881]
[1776787821718,65.28,75930.65,0.0,-0.9993,0.0,0.07851]
[1776787826753,65.28,75928.97,0.0,-0.9993,0.0,0.07831]
[1776787830782,65.28,75923.1,0.0,-0.99931,0.0,0.07761]
[1776787831793,65.28,75916.33,0.0,-0.99932,0.0,0.07635]
[1776787832801,65.28,75916.02,0.0,-0.99932,0.0,0.07632]
[1776787833810,65.28,75910.07,0.0,-0.99933,0.0,0.07562]
[1776787835827,65.28,75900.55,0.0,-0.99934,0.0,0.07452]
[1776787838843,65.28,75891.68,0.0,-0.99935,0.0,0.07351]
[1776787841868,65.28,75900.68,0.0,-0.99934,0.0,0.07454]
[1776787843878,65.28,75907.7,0.0,-0.99933,0.0,0.07535]
[1776787845891,65.28,75914.69,0.0,-0.99932,0.0,0.07616]
[1776787850931,65.28,75913.7,0.0,-0.99932,0.0,0.07605]
[1776787853950,65.28,75907.82,0.0,-0.99933,0.0,0.07536]
[1776787857624,65.28,75913.95,0.0,-0.99932,0.0,0.07607]
[1776787863011,65.28,75914.34,0.0,-0.99932,0.0,0.07612]
[1776787868049,65.28,75914.08,0.0,-0.99932,0.0,0.07609]
[1776787873081,65.28,75910.42,0.0,-0.99932,0.0,0.07566]
[1776787877766,65.28,75917.47,0.0,-0.99932,0.0,0.07649]
[1776787880132,65.28,75911.86,0.0,-0.99932,0.0,0.07583]
[1776787885166,65.28,75906.24,0.0,-0.99933,0.0,0.07518]
[1776787887836,65.28,75914.06,0.0,-0.99932,0.0,0.07609]
[1776787891217,65.28,75919.48,0.0,-0.99932,0.0,0.07627]
[1776787897260,65.28,75918.69,0.0,-0.99932,0.0,0.07617]
[1776787898266,65.28,75913.83,0.0,-0.99933,0.0,0.07561]
[1776787899275,65.28,75900.39,0.0,-0.99934,0.0,0.07406]
[1776787900281,65.28,75891.24,0.0,-0.99935,0.0,0.07302]
[1776787903302,65.28,75886.08,0.0,-0.99936,0.0,0.07244]
[1776787908337,65.28,75880.73,0.0,-0.99936,0.0,0.07185]
[1776787911366,65.28,75870.03,0.0,-0.99937,0.0,0.07067]
[1776787912367,65.28,75863.66,0.0,-0.99938,0.0,0.06998]
[1776787917401,65.28,75867.33,0.0,-0.99938,0.0,0.07038]
[1776787921431,65.28,75879.85,0.0,-0.99936,0.0,0.07175]
[1776787923444,65.28,75886.76,0.0,-0.99935,0.0,0.07252]
[1776787928481,65.28,75889.65,0.0,-0.99935,0.0,0.07284]
[1776787933514,65.28,75889.54,0.0,-0.99935,0.0,0.07283]
[1776787938551,65.28,75894.6,0.0,-0.99935,0.0,0.0734]
[1776787940565,65.28,75900.43,0.0,-0.99934,0.0,0.07406]
[1776787942578,65.28,75911.69,0.0,-0.99933,0.0,0.07536]
[1776787945599,65.28,75900.66,0.0,-0.99934,0.0,0.07409]
[1776787946606,65.28,75900.89,0.0,-0.99934,0.0,0.07412]
[1776787949626,65.28,75894.73,0.0,-0.99935,0.0,0.07342]
[1776787950634,65.28,75894.18,0.0,-0.99935,0.0,0.07335]
[1776787952648,65.28,75885.3,0.0,-0.99936,0.0,0.07192]
[1776787953656,65.28,75885.4,0.0,-0.99936,0.0,0.07193]
[1776787958691,65.28,75885.74,0.0,-0.99936,0.0,0.07197]
[1776787963728,65.28,75893.53,0.0,-0.99935,0.0,0.07284]
[1776787964733,65.28,75896.04,0.0,-0.99935,0.0,0.07312]
[1776787966747,65.28,75901.08,0.0,-0.99934,0.0,0.07369]
[1776787969768,65.28,75907.68,0.0,-0.99934,0.0,0.07445]
[1776787971785,65.28,75912.61,0.0,-0.99933,0.0,0.07501]
[1776787972791,65.28,75925.96,0.0,-0.99932,0.0,0.07657]
[1776787973797,65.28,75928.18,0.0,-0.99931,0.0,0.07683]
[1776787974803,65.28,75923.01,0.0,-0.99932,0.0,0.07622]
[1776787975814,65.28,75922.59,0.0,-0.99932,0.0,0.07617]
[1776787980848,65.28,75916.9,0.0,-0.99933,0.0,0.07551]
[1776787983867,65.28,75912.69,0.0,-0.99933,0.0,0.07502]
[1776787986887,65.28,75917.7,0.0,-0.99932,0.0,0.0756]
[1776787990917,65.28,75911.67,0.0,-0.99933,0.0,0.07491]
[1776787991924,65.28,75915.28,0.0,-0.99933,0.0,0.07532]
[1776787993940,65.28,75918.09,0.0,-0.99932,0.0,0.07565]
[1776787995953,65.28,75927.96,0.0,-0.99931,0.0,0.0768]
[1776787996958,65.28,75935.62,0.0,-0.9993,0.0,0.07771]
[1776787998973,65.28,75940.26,0.0,-0.9993,0.0,0.07826]
[1776787999980,65.28,75945.07,0.0,-0.99929,0.0,0.07884]
[1776788004020,65.28,75937.23,0.0,-0.9993,0.0,0.0779]
[1776788010053,65.28,75934.09,0.0,-0.99931,0.0,0.07753]
[1776788016097,65.28,75933.85,0.0,-0.99931,0.0,0.07704]
[1776788021131,65.28,75934.86,0.0,-0.99931,0.0,0.07716]
[1776788022137,65.28,75943.43,0.0,-0.9993,0.0,0.07818]
[1776788025159,65.28,75938.0,0.0,-0.99931,0.0,0.07753]
[1776788030194,65.28,75936.95,0.0,-0.99931,0.0,0.07741]
[1776788035229,65.28,75939.22,0.0,-0.9993,0.0,0.07768]
[1776788040264,65.28,75937.25,0.0,-0.99931,0.0,0.07744]
[1776788045301,65.28,75937.15,0.0,-0.99931,0.0,0.07743]
[1776788046306,65.28,75931.63,0.0,-0.99931,0.0,0.07678]
[1776788047317,65.28,75913.07,0.0,-0.99933,0.0,0.07462]
[1776788048975,65.28,75905.14,0.0,-0.99934,0.0,0.07371]
[1776788054362,65.28,75911.76,0.0,-0.99934,0.0,0.07447]
[1776788059397,65.28,75908.11,0.0,-0.99934,0.0,0.07405]
[1776788064432,65.28,75907.02,0.0,-0.99934,0.0,0.07392]
[1776788067454,65.28,75916.64,0.0,-0.99933,0.0,0.07503]
[1776788071482,65.28,75921.52,0.0,-0.99933,0.0,0.07514]
[1776788076520,65.28,75933.68,0.0,-0.99931,0.0,0.07656]
[1776788080549,65.28,75947.83,0.0,-0.9993,0.0,0.07824]
[1776788081555,65.28,75969.32,0.0,-0.99927,0.0,0.08085]
[1776788082564,65.28,75975.29,0.0,-0.99927,0.0,0.08159]
[1776788083569,65.28,75967.94,0.0,-0.99928,0.0,0.08068]
[1776788086590,65.28,75963.34,0.0,-0.99928,0.0,0.08012]
[1776788090625,65.28,75968.48,0.0,-0.99927,0.0,0.08075]
[1776788094647,65.28,75978.66,0.0,-0.99926,0.0,0.08201]
[1776788099682,65.28,75976.74,0.0,-0.99926,0.0,0.08177]
[1776788104727,65.28,75984.58,0.0,-0.99925,0.0,0.08276]
[1776788105738,65.28,75999.14,0.0,-0.99924,0.0,0.08461]
[1776788107746,65.28,75981.23,0.0,-0.99926,0.0,0.08234]
[1776788108755,65.28,75986.46,0.0,-0.99925,0.0,0.08299]
[1776788113789,65.28,75984.68,0.0,-0.99925,0.0,0.08277]
[1776788115806,65.28,75970.82,0.0,-0.99927,0.0,0.08104]
[1776788116813,65.28,75982.19,0.0,-0.99926,0.0,0.08246]
[1776788117816,65.28,75983.43,0.0,-0.99926,0.0,0.08261]
[1776788122852,65.28,75958.08,0.0,-0.99929,0.0,0.07948]
[1776788123859,65.28,75955.51,0.0,-0.99929,0.0,0.07916]
[1776788125874,65.28,75947.52,0.0,-0.9993,0.0,0.0782]
[1776788126880,65.28,75945.05,0.0,-0.9993,0.0,0.07791]
[1776788129901,65.28,75939.6,0.0,-0.99931,0.0,0.07726]
[1776788133929,65.28,75921.4,0.0,-0.99933,0.0,0.07467]
[1776788134940,65.28,75911.87,0.0,-0.99934,0.0,0.07359]
[1776788135944,65.28,75912.89,0.0,-0.99934,0.0,0.0737]
[1776788140982,65.28,75908.46,0.0,-0.99935,0.0,0.0732]
[1776788146014,65.28,75909.17,0.0,-0.99935,0.0,0.07328]
[1776788151050,65.28,75910.29,0.0,-0.99934,0.0,0.07341]
[1776788157093,65.28,75907.92,0.0,-0.99935,0.0,0.07314]
[1776788162127,65.28,75903.32,0.0,-0.99935,0.0,0.07262]
[1776788164141,65.28,75894.12,0.0,-0.99936,0.0,0.07159]
[1776788165149,65.28,75889.37,0.0,-0.99937,0.0,0.07107]
[1776788168169,65.28,75885.34,0.0,-0.99937,0.0,0.07063]
[1776788171195,65.28,75877.39,0.0,-0.99938,0.0,0.06976]
[1776788172200,65.28,75871.77,0.0,-0.99939,0.0,0.06916]
[1776788173206,65.28,75866.04,0.0,-0.99939,0.0,0.06854]
[1776788174214,65.28,75860.67,0.0,-0.9994,0.0,0.06797]
[1776788176227,65.28,75853.59,0.0,-0.9994,0.0,0.06723]
[1776788181262,65.28,75850.17,0.0,-0.99941,0.0,0.06687]
[1776788182269,65.28,75854.98,0.0,-0.9994,0.0,0.06737]
[1776788184283,65.28,75869.09,0.0,-0.99939,0.0,0.06887]
[1776788189968,65.28,75864.82,0.0,-0.99939,0.0,0.06841]
[1776788192346,65.28,75855.92,0.0,-0.99941,0.0,0.06706]
[1776788193353,65.28,75850.99,0.0,-0.99941,0.0,0.06655]
[1776788198390,65.28,75851.85,0.0,-0.99941,0.0,0.06664]
[1776788201409,65.28,75857.38,0.0,-0.9994,0.0,0.06721]
[1776788206445,65.28,75872.82,0.0,-0.99939,0.0,0.06885]
[1776788207452,65.28,75877.55,0.0,-0.99938,0.0,0.06936]
[1776788208459,65.28,75892.25,0.0,-0.99937,0.0,0.07095]
[1776788213495,65.28,75895.69,0.0,-0.99936,0.0,0.07133]
[1776788217524,65.28,75904.09,0.0,-0.99936,0.0,0.07227]
[1776788222559,65.28,75902.42,0.0,-0.99936,0.0,0.07208]
[1776788224573,65.28,75912.6,0.0,-0.99935,0.0,0.07322]
[1776788226589,65.28,75920.91,0.0,-0.99934,0.0,0.07417]
[1776788230260,65.28,75929.9,0.0,-0.99933,0.0,0.0752]
[1776788230614,65.28,75929.9,0.0,-0.99933,0.0,0.0752]
[1776788231622,65.28,75938.48,0.0,-0.99932,0.0,0.0762]
[1776788235651,65.28,75947.84,0.0,-0.99931,0.0,0.07731]
[1776788239679,65.28,75939.9,0.0,-0.99932,0.0,0.07637]
[1776788242702,65.28,75949.97,0.0,-0.9993,0.0,0.07756]
[1776788247735,65.28,75958.87,0.0,-0.99929,0.0,0.07863]
[1776788251765,65.28,75953.84,0.0,-0.9993,0.0,0.07756]
[1776788253778,65.28,75946.15,0.0,-0.99931,0.0,0.07665]
[1776788255792,65.28,75939.14,0.0,-0.99932,0.0,0.07582]
[1776788258814,65.28,75956.44,0.0,-0.9993,0.0,0.07787]
[1776788259820,65.28,75956.44,0.0,-0.9993,0.0,0.07787]
[1776788263855,65.28,75947.64,0.0,-0.99931,0.0,0.07682]
[1776788268889,65.28,75950.24,0.0,-0.99931,0.0,0.07713]
[1776788270905,65.28,75957.88,0.0,-0.9993,0.0,0.07804]
[1776788274932,65.28,75962.91,0.0,-0.99929,0.0,0.07864]
[1776788279968,65.28,75961.31,0.0,-0.9993,0.0,0.07845]
[1776788281981,65.28,75955.25,0.0,-0.9993,0.0,0.07773]
[1776788282989,65.28,75962.51,0.0,-0.99929,0.0,0.0786]
[1776788283997,65.28,75961.72,0.0,-0.9993,0.0,0.0785]
[1776788289032,65.28,75963.09,0.0,-0.99929,0.0,0.07867]
[1776788294067,65.28,75965.94,0.0,-0.99929,0.0,0.07901]
[1776788295074,65.28,75973.86,0.0,-0.99928,0.0,0.07998]
[1776788296082,65.28,75976.25,0.0,-0.99928,0.0,0.08027]
[1776788300110,65.28,75982.17,0.0,-0.99927,0.0,0.081]
[1776788301119,65.28,75992.7,0.0,-0.99926,0.0,0.08231]
[1776788302124,65.28,75993.33,0.0,-0.99926,0.0,0.08239]
[1776788307162,65.28,75988.39,0.0,-0.99926,0.0,0.08177]
[1776788308166,65.28,75980.78,0.0,-0.99927,0.0,0.08083]
[1776788309173,65.28,75977.83,0.0,-0.99928,0.0,0.08046]
[1776788314208,65.28,75974.85,0.0,-0.99928,0.0,0.07962]
[1776788315217,65.28,75962.07,0.0,-0.9993,0.0,0.07807]
[1776788316222,65.28,75959.56,0.0,-0.9993,0.0,0.07777]
[1776788321259,65.28,75957.8,0.0,-0.9993,0.0,0.07756]
[1776788326292,65.28,75957.74,0.0,-0.9993,0.0,0.07756]
[1776788331330,65.28,75970.92,0.0,-0.99929,0.0,0.07914]
[1776788332335,65.28,75978.71,0.0,-0.99928,0.0,0.08009]
[1776788333341,65.28,75976.49,0.0,-0.99928,0.0,0.07982]
[1776788336362,65.28,75972.16,0.0,-0.99929,0.0,0.07929]
[1776788338376,65.28,75966.31,0.0,-0.99929,0.0,0.07858]
[1776788340390,65.28,75958.66,0.0,-0.9993,0.0,0.07767]
[1776788341397,65.28,75957.28,0.0,-0.9993,0.0,0.0775]
[1776788345425,65.28,75950.78,0.0,-0.99931,0.0,0.07673]
[1776788346432,65.28,75950.95,0.0,-0.99931,0.0,0.07675]
[1776788351473,65.28,75956.54,0.0,-0.99931,0.0,0.07741]
[1776788352478,65.28,75967.88,0.0,-0.99929,0.0,0.07877]
[1776788353487,65.28,75975.14,0.0,-0.99928,0.0,0.07966]
[1776788356506,65.28,75984.17,0.0,-0.99927,0.0,0.08076]
[1776788363555,65.28,75985.42,0.0,-0.99927,0.0,0.08092]
[1776788365571,65.28,75973.34,0.0,-0.99929,0.0,0.07944]
[1776788369599,65.28,75979.55,0.0,-0.99928,0.0,0.0802]
[1776788374635,65.28,75979.95,0.0,-0.99928,0.0,0.07977]
[1776788378668,65.28,75973.94,0.0,-0.99929,0.0,0.07903]
[1776788379670,65.28,75966.65,0.0,-0.9993,0.0,0.07815]
[1776788381339,65.28,75960.73,0.0,-0.9993,0.0,0.07745]
[1776788386717,65.28,75958.9,0.0,-0.99931,0.0,0.07723]
[1776788391409,65.28,75964.0,0.0,-0.9993,0.0,0.07784]
[1776788392759,65.28,75969.48,0.0,-0.99929,0.0,0.0785]
[1776788393766,65.28,75974.7,0.0,-0.99929,0.0,0.07913]
[1776788394773,65.28,75983.62,0.0,-0.99928,0.0,0.08022]
[1776788399810,65.28,75983.36,0.0,-0.99928,0.0,0.08018]
[1776788401480,65.28,75973.59,0.0,-0.99929,0.0,0.07899]
[1776788401823,65.28,75973.59,0.0,-0.99929,0.0,0.07899]
[1776788406861,65.28,75976.26,0.0,-0.99929,0.0,0.07932]
[1776788407866,65.28,75968.97,0.0,-0.99929,0.0,0.07843]
[1776788408872,65.28,75958.19,0.0,-0.99931,0.0,0.07715]
[1776788412902,65.28,75962.67,0.0,-0.9993,0.0,0.07768]
[1776788417935,65.28,75958.77,0.0,-0.99931,0.0,0.07721]
[1776788422970,65.28,75955.35,0.0,-0.99931,0.0,0.07681]
[1776788428004,65.28,75953.25,0.0,-0.99931,0.0,0.07656]
[1776788432035,65.28,75948.26,0.0,-0.99932,0.0,0.07552]
[1776788433040,65.28,75937.58,0.0,-0.99933,0.0,0.07428]
[1776788434048,65.28,75923.51,0.0,-0.99935,0.0,0.07268]
[1776788435057,65.28,75917.55,0.0,-0.99936,0.0,0.07202]
[1776788440090,65.28,75918.3,0.0,-0.99936,0.0,0.0721]
[1776788442104,65.28,75912.22,0.0,-0.99936,0.0,0.07142]
[1776788443112,65.28,75907.1,0.0,-0.99937,0.0,0.07086]
[1776788448157,65.28,75902.31,0.0,-0.99937,0.0,0.07033]
[1776788449156,65.28,75892.76,0.0,-0.99938,0.0,0.0693]
[1776788450161,65.28,75886.39,0.0,-0.99939,0.0,0.06861]
[1776788451172,65.28,75891.22,0.0,-0.99938,0.0,0.06913]
[1776788452177,65.28,75892.59,0.0,-0.99938,0.0,0.06928]
[1776788456208,65.28,75900.01,0.0,-0.99937,0.0,0.07008]
[1776788457212,65.28,75900.99,0.0,-0.99937,0.0,0.07019]
[1776788462251,65.28,75902.6,0.0,-0.99937,0.0,0.07036]
[1776788464266,65.28,75897.1,0.0,-0.99938,0.0,0.06977]
[1776788466281,65.28,75897.04,0.0,-0.99938,0.0,0.06976]
[1776788467285,65.28,75909.53,0.0,-0.99936,0.0,0.07113]
[1776788468291,65.28,75914.36,0.0,-0.99936,0.0,0.07166]
[1776788471331,65.28,75933.9,0.0,-0.99934,0.0,0.07386]
[1776788472329,65.28,75933.9,0.0,-0.99934,0.0,0.07386]
[1776788473337,65.28,75933.94,0.0,-0.99934,0.0,0.07387]
[1776788477362,65.28,75924.1,0.0,-0.99935,0.0,0.07275]
[1776788478370,65.28,75925.15,0.0,-0.99935,0.0,0.07287]
[1776788483407,65.28,75921.45,0.0,-0.99935,0.0,0.07245]
[1776788485424,65.28,75914.1,0.0,-0.99936,0.0,0.07163]
[1776788486433,65.28,75913.74,0.0,-0.99936,0.0,0.07159]
[1776788487435,65.28,75921.83,0.0,-0.99935,0.0,0.07249]
[1776788488445,65.28,75926.82,0.0,-0.99935,0.0,0.07306]
[1776788489452,65.28,75926.1,0.0,-0.99935,0.0,0.07298]
[1776788491463,65.28,75931.42,0.0,-0.99935,0.0,0.07313]
[1776788492470,65.28,75937.67,0.0,-0.99934,0.0,0.07384]
[1776788493477,65.28,75939.6,0.0,-0.99934,0.0,0.07406]
[1776788494484,65.28,75945.05,0.0,-0.99933,0.0,0.07469]
[1776788495491,65.28,75946.26,0.0,-0.99933,0.0,0.07483]
[1776788496498,65.28,75952.48,0.0,-0.99932,0.0,0.07555]
[1776788497506,65.28,75952.6,0.0,-0.99932,0.0,0.07557]
[1776788502539,65.28,75949.48,0.0,-0.99933,0.0,0.0752]
[1776788507574,65.28,75948.87,0.0,-0.99933,0.0,0.07513]
[1776788511603,65.28,75932.97,0.0,-0.99934,0.0,0.07331]
[1776788512610,65.28,75933.46,0.0,-0.99934,0.0,0.07336]
[1776788517645,65.28,75930.96,0.0,-0.99935,0.0,0.07308]
[1776788521673,65.28,75942.8,0.0,-0.99933,0.0,0.07443]
[1776788522680,65.28,75950.8,0.0,-0.99932,0.0,0.07536]
[1776788523687,65.28,75950.67,0.0,-0.99932,0.0,0.07534]
[1776788528722,65.28,75952.56,0.0,-0.99932,0.0,0.07556]
[1776788529730,65.28,75960.4,0.0,-0.99931,0.0,0.07648]
[1776788532423,65.28,75946.1,0.0,-0.99933,0.0,0.07481]
[1776788535770,65.28,75958.17,0.0,-0.99932,0.0,0.07622]
[1776788536778,65.28,75961.88,0.0,-0.99931,0.0,0.07665]
[1776788539809,65.28,75968.93,0.0,-0.9993,0.0,0.07749]
[1776788543828,65.28,75974.53,0.0,-0.9993,0.0,0.07816]
[1776788544835,65.28,75975.62,0.0,-0.9993,0.0,0.07829]
[1776788547857,65.28,75982.11,0.0,-0.99929,0.0,0.07908]
[1776788548863,65.28,75989.04,0.0,-0.99928,0.0,0.07992]
[1776788549876,65.28,75992.44,0.0,-0.99928,0.0,0.08034]
[1776788552564,65.28,75987.31,0.0,-0.99929,0.0,0.07923]
[1776788554905,65.28,75983.08,0.0,-0.99929,0.0,0.07872]
[1776788559941,65.28,75985.2,0.0,-0.99929,0.0,0.07898]
[1776788562635,65.28,75968.55,0.0,-0.99931,0.0,0.07698]
[1776788563969,65.28,75963.07,0.0,-0.99931,0.0,0.07633]
[1776788569005,65.28,75959.79,0.0,-0.99932,0.0,0.07595]
[1776788574039,65.28,75962.29,0.0,-0.99932,0.0,0.07624]
[1776788579091,65.28,75960.91,0.0,-0.99932,0.0,0.07608]
[1776788582776,65.28,75951.83,0.0,-0.99933,0.0,0.07502]
[1776788584126,65.28,75951.71,0.0,-0.99933,0.0,0.07501]
[1776788588154,65.28,75941.91,0.0,-0.99934,0.0,0.07388]
[1776788589161,65.28,75934.63,0.0,-0.99935,0.0,0.07305]
[1776788590180,65.28,75931.94,0.0,-0.99935,0.0,0.07275]
[1776788591191,65.28,75919.78,0.0,-0.99936,0.0,0.07139]
[1776788592190,65.28,75903.16,0.0,-0.99938,0.0,0.06957]
[1776788597225,65.28,75897.81,0.0,-0.99938,0.0,0.06899]
[1776788599239,65.28,75903.91,0.0,-0.99938,0.0,0.06965]
[1776788604274,65.28,75901.45,0.0,-0.99938,0.0,0.06938]
[1776788609309,65.28,75900.12,0.0,-0.99938,0.0,0.06924]
[1776788614343,65.28,75899.52,0.0,-0.99939,0.0,0.06875]
[1776788619379,65.28,75893.13,0.0,-0.99939,0.0,0.06807]
[1776788620386,65.28,75892.64,0.0,-0.99939,0.0,0.06802]
[1776788622400,65.28,75886.26,0.0,-0.9994,0.0,0.06734]
[1776788623407,65.28,75886.0,0.0,-0.9994,0.0,0.06731]
[1776788627436,65.28,75892.96,0.0,-0.99939,0.0,0.06805]
[1776788628443,65.28,75898.13,0.0,-0.99939,0.0,0.0686]
[1776788629450,65.28,75903.58,0.0,-0.99938,0.0,0.06919]
[1776788630457,65.28,75903.2,0.0,-0.99938,0.0,0.06914]
[1776788633480,65.28,75898.04,0.0,-0.99939,0.0,0.06859]
[1776788636499,65.28,75893.71,0.0,-0.99939,0.0,0.06813]
[1776788641537,65.28,75891.85,0.0,-0.99939,0.0,0.06793]
[1776788646574,65.28,75894.2,0.0,-0.99939,0.0,0.06818]
[1776788648588,65.28,75889.03,0.0,-0.9994,0.0,0.06763]
[1776788650602,65.28,75876.63,0.0,-0.99941,0.0,0.06633]
[1776788651609,65.28,75875.54,0.0,-0.99941,0.0,0.06622]
[1776788655636,65.28,75880.85,0.0,-0.99941,0.0,0.06677]
[1776788660674,65.28,75884.23,0.0,-0.9994,0.0,0.06713]
[1776788661681,65.28,75898.74,0.0,-0.99939,0.0,0.06867]
[1776788662688,65.28,75899.95,0.0,-0.99939,0.0,0.0688]
[1776788663695,65.28,75910.26,0.0,-0.99938,0.0,0.06991]
[1776788664704,65.28,75907.55,0.0,-0.99938,0.0,0.06961]
[1776788665709,65.28,75900.84,0.0,-0.99939,0.0,0.06889]
[1776788666716,65.28,75898.44,0.0,-0.99939,0.0,0.06863]
[1776788671752,65.28,75899.41,0.0,-0.99939,0.0,0.06831]
[1776788676786,65.28,75899.31,0.0,-0.99939,0.0,0.0683]
[1776788681820,65.28,75901.35,0.0,-0.99939,0.0,0.06852]
[1776788684842,65.28,75894.12,0.0,-0.9994,0.0,0.06775]
[1776788689876,65.28,75892.75,0.0,-0.9994,0.0,0.06761]
[1776788693907,65.28,75888.77,0.0,-0.9994,0.0,0.06719]
[1776788696927,65.28,75901.22,0.0,-0.99939,0.0,0.06851]
[1776788697934,65.28,75904.74,0.0,-0.99939,0.0,0.06888]
[1776788699947,65.28,75909.4,0.0,-0.99938,0.0,0.06939]
[1776788701961,65.28,75917.59,0.0,-0.99937,0.0,0.07028]
[1776788705989,65.28,75910.39,0.0,-0.99938,0.0,0.06949]
[1776788709014,65.28,75916.71,0.0,-0.99937,0.0,0.07018]
[1776788710017,65.28,75924.68,0.0,-0.99936,0.0,0.07106]
[1776788711024,65.28,75923.91,0.0,-0.99937,0.0,0.07097]
[1776788715052,65.28,75920.37,0.0,-0.99937,0.0,0.07058]
[1776788720086,65.28,75922.81,0.0,-0.99937,0.0,0.07085]
[1776788725122,65.28,75922.86,0.0,-0.99937,0.0,0.07086]
[1776788730157,65.28,75921.44,0.0,-0.99937,0.0,0.0707]
[1776788732172,65.28,75937.72,0.0,-0.99935,0.0,0.07207]
[1776788737206,65.28,75937.89,0.0,-0.99935,0.0,0.07209]
[1776788742241,65.28,75939.47,0.0,-0.99935,0.0,0.07226]
[1776788745263,65.28,75946.84,0.0,-0.99934,0.0,0.0731]
[1776788747277,65.28,75959.09,0.0,-0.99933,0.0,0.0745]
[1776788752321,65.28,75953.86,0.0,-0.99934,0.0,0.0739]
[1776788757353,65.28,75955.1,0.0,-0.99934,0.0,0.07404]
[1776788762388,65.28,75954.76,0.0,-0.99934,0.0,0.074]
[1776788767423,65.28,75955.2,0.0,-0.99934,0.0,0.07405]
[1776788770443,65.28,75960.26,0.0,-0.99933,0.0,0.07463]
[1776788775478,65.28,75959.83,0.0,-0.99933,0.0,0.07458]
[1776788780514,65.28,75959.26,0.0,-0.99933,0.0,0.07452]
[1776788785549,65.28,75956.63,0.0,-0.99933,0.0,0.07421]
[1776788790584,65.28,75972.27,0.0,-0.99932,0.0,0.07603]
[1776788791591,65.28,75976.25,0.0,-0.99932,0.0,0.07604]
[1776788793607,65.28,75978.15,0.0,-0.99931,0.0,0.07626]
[1776788798642,65.28,75973.87,0.0,-0.99932,0.0,0.07576]
[1776788800654,65.28,75982.71,0.0,-0.99931,0.0,0.0768]
[1776788801662,65.28,75985.24,0.0,-0.99931,0.0,0.0771]
[1776788806699,65.28,75986.87,0.0,-0.9993,0.0,0.07729]
[1776788809725,65.28,75992.05,0.0,-0.9993,0.0,0.07791]
[1776788812744,65.28,75997.99,0.0,-0.99929,0.0,0.07863]
[1776788813751,65.28,75997.93,0.0,-0.99929,0.0,0.07862]
[1776788818787,65.28,75996.0,0.0,-0.99929,0.0,0.07839]
[1776788822818,65.28,75989.96,0.0,-0.9993,0.0,0.07766]
[1776788827851,65.28,75993.11,0.0,-0.9993,0.0,0.07804]
[1776788832887,65.28,75995.17,0.0,-0.99929,0.0,0.07829]
[1776788837921,65.28,75992.8,0.0,-0.9993,0.0,0.078]
[1776788839935,65.28,75987.39,0.0,-0.9993,0.0,0.07735]
[1776788840942,65.28,75993.71,0.0,-0.9993,0.0,0.07811]
[1776788841949,65.28,75993.11,0.0,-0.9993,0.0,0.07804]
[1776788848998,65.28,75992.86,0.0,-0.9993,0.0,0.07801]
[1776788854036,65.28,75993.02,0.0,-0.9993,0.0,0.07756]
[1776788855045,65.28,75985.64,0.0,-0.99931,0.0,0.07668]
[1776788856050,65.28,75977.05,0.0,-0.99932,0.0,0.07567]
[1776788857059,65.28,75971.09,0.0,-0.99933,0.0,0.07497]
[1776788858064,65.28,75965.77,0.0,-0.99933,0.0,0.07436]
[1776788859075,65.28,75957.39,0.0,-0.99934,0.0,0.0734]
[1776788860079,65.28,75956.15,0.0,-0.99934,0.0,0.07326]
[1776788865117,65.28,75954.22,0.0,-0.99934,0.0,0.07304]
[1776788870151,65.28,75958.88,0.0,-0.99934,0.0,0.07357]
[1776788875184,65.28,75955.25,0.0,-0.99934,0.0,0.07316]
[1776788877199,65.28,75949.87,0.0,-0.99935,0.0,0.07255]
[1776788882233,65.28,75948.17,0.0,-0.99935,0.0,0.07236]
[1776788887268,65.28,75945.93,0.0,-0.99935,0.0,0.0721]
[1776788892305,65.28,75946.21,0.0,-0.99935,0.0,0.07214]
[1776788897340,65.28,75941.34,0.0,-0.99936,0.0,0.07159]
[1776788903382,65.28,75940.01,0.0,-0.99936,0.0,0.07144]
[1776788905057,65.28,75930.41,0.0,-0.99937,0.0,0.07038]
[1776788906402,65.28,75937.92,0.0,-0.99936,0.0,0.07121]
[1776788911439,65.28,75923.66,0.0,-0.99938,0.0,0.06922]
[1776788912446,65.28,75910.08,0.0,-0.99939,0.0,0.06776]
[1776788913455,65.28,75892.7,0.0,-0.99941,0.0,0.06594]
[1776788915133,65.28,75889.96,0.0,-0.99941,0.0,0.06566]
[1776788920507,65.28,75901.47,0.0,-0.9994,0.0,0.06686]
[1776788922518,65.28,75912.39,0.0,-0.99939,0.0,0.06801]
[1776788925208,65.28,75906.21,0.0,-0.9994,0.0,0.06735]
[1776788928560,65.28,75902.17,0.0,-0.9994,0.0,0.06693]
[1776788929568,65.28,75894.2,0.0,-0.99941,0.0,0.0661]
[1776788932589,65.28,75901.37,0.0,-0.9994,0.0,0.06685]
[1776788937652,65.28,75900.1,0.0,-0.9994,0.0,0.06671]
[1776788938631,65.28,75905.9,0.0,-0.9994,0.0,0.06732]
[1776788943667,65.28,75905.21,0.0,-0.9994,0.0,0.06725]
[1776788948707,65.28,75904.85,0.0,-0.9994,0.0,0.06721]
[1776788951731,65.28,75899.23,0.0,-0.99941,0.0,0.06662]
[1776788952738,65.28,75905.87,0.0,-0.9994,0.0,0.06732]
[1776788956767,65.28,75896.68,0.0,-0.99941,0.0,0.06636]
[1776788957773,65.28,75886.28,0.0,-0.99942,0.0,0.06528]
[1776788958780,65.28,75888.5,0.0,-0.99942,0.0,0.06551]
[1776788963815,65.28,75886.11,0.0,-0.99942,0.0,0.06526]
[1776788965828,65.28,75883.2,0.0,-0.99942,0.0,0.06497]
[1776788970863,65.28,75886.39,0.0,-0.99942,0.0,0.06529]
[1776788975900,65.28,75875.44,0.0,-0.99943,0.0,0.06378]
[1776788976906,65.28,75872.78,0.0,-0.99943,0.0,0.06351]
[1776788981942,65.28,75873.86,0.0,-0.99943,0.0,0.06362]
[1776788983955,65.28,75882.38,0.0,-0.99943,0.0,0.06448]
[1776788984963,65.28,75885.59,0.0,-0.99942,0.0,0.0648]
[1776788987984,65.28,75879.75,0.0,-0.99943,0.0,0.06421]
[1776788988991,65.28,75876.23,0.0,-0.99943,0.0,0.06386]
[1776788994025,65.28,75871.39,0.0,-0.99944,0.0,0.06337]
[1776788996039,65.28,75869.91,0.0,-0.99944,0.0,0.06322]
[1776789001075,65.28,75873.76,0.0,-0.99943,0.0,0.06361]
[1776789003088,65.28,75865.78,0.0,-0.99944,0.0,0.06281]
[1776789004097,65.28,75859.4,0.0,-0.99945,0.0,0.06218]
[1776789005105,65.28,75852.93,0.0,-0.99945,0.0,0.06155]
[1776789006110,65.28,75852.05,0.0,-0.99945,0.0,0.06147]
[1776789010150,65.28,75861.34,0.0,-0.99945,0.0,0.06237]
[1776789011151,65.28,75865.58,0.0,-0.99944,0.0,0.06279]
[1776789016180,65.28,75862.38,0.0,-0.99944,0.0,0.06248]
[1776789017187,65.28,75857.2,0.0,-0.99945,0.0,0.06197]
[1776789018196,65.28,75854.65,0.0,-0.99945,0.0,0.06172]
[1776789022224,65.28,75851.06,0.0,-0.99946,0.0,0.06137]
[1776789025254,65.28,75862.72,0.0,-0.99944,0.0,0.06251]
[1776789026259,65.28,75880.4,0.0,-0.99943,0.0,0.06428]
[1776789027266,65.28,75900.26,0.0,-0.99941,0.0,0.06631]
[1776789028274,65.28,75898.2,0.0,-0.99941,0.0,0.0661]
[1776789033309,65.28,75899.35,0.0,-0.99941,0.0,0.06581]
[1776789038349,65.28,75900.53,0.0,-0.99941,0.0,0.06593]
[1776789040359,65.28,75913.93,0.0,-0.9994,0.0,0.06733]
[1776789041366,65.28,75927.01,0.0,-0.99938,0.0,0.06872]
[1776789046401,65.28,75928.65,0.0,-0.99938,0.0,0.0689]
[1776789048414,65.28,75940.59,0.0,-0.99937,0.0,0.0702]
[1776789049426,65.28,75942.91,0.0,-0.99937,0.0,0.07045]
[1776789050428,65.28,75937.52,0.0,-0.99937,0.0,0.06986]
[1776789051435,65.28,75931.44,0.0,-0.99938,0.0,0.0692]
[1776789052442,65.28,75931.35,0.0,-0.99938,0.0,0.06919]
[1776789057478,65.28,75932.68,0.0,-0.99938,0.0,0.06934]
[1776789062516,65.28,75946.75,0.0,-0.99936,0.0,0.07088]
[1776789063522,65.28,75946.66,0.0,-0.99936,0.0,0.07087]
[1776789067556,65.28,75953.54,0.0,-0.99936,0.0,0.07163]
[1776789069565,65.28,75964.64,0.0,-0.99934,0.0,0.07288]
[1776789070575,65.28,75965.04,0.0,-0.99934,0.0,0.07292]
[1776789076300,65.28,75974.72,0.0,-0.99933,0.0,0.07403]
[1776789081653,65.28,75975.54,0.0,-0.99933,0.0,0.07412]
[1776789083664,65.28,75966.6,0.0,-0.99934,0.0,0.0731]
[1776789084671,65.28,75966.03,0.0,-0.99934,0.0,0.07303]
[1776789088700,65.28,75960.44,0.0,-0.99935,0.0,0.0724]
[1776789089706,65.28,75960.45,0.0,-0.99935,0.0,0.0724]
[1776789093734,65.28,75956.11,0.0,-0.99936,0.0,0.07147]
[1776789095748,65.28,75949.39,0.0,-0.99937,0.0,0.07073]
[1776789096755,65.28,75949.33,0.0,-0.99937,0.0,0.07072]
[1776789100784,65.28,75957.6,0.0,-0.99936,0.0,0.07164]
[1776789101791,65.28,75958.06,0.0,-0.99936,0.0,0.07169]
[1776789104811,65.28,75962.62,0.0,-0.99935,0.0,0.0722]
[1776789109852,65.28,75954.03,0.0,-0.99936,0.0,0.07124]
[1776789110856,65.28,75943.78,0.0,-0.99937,0.0,0.07011]
[1776789111874,65.28,75936.9,0.0,-0.99938,0.0,0.06936]
[1776789112868,65.28,75927.84,0.0,-0.99939,0.0,0.06839]
[1776789113878,65.28,75922.14,0.0,-0.99939,0.0,0.06778]
[1776789115891,65.28,75920.27,0.0,-0.9994,0.0,0.06758]
[1776789119919,65.28,75926.8,0.0,-0.99939,0.0,0.06828]
[1776789121933,65.28,75933.03,0.0,-0.99938,0.0,0.06894]
[1776789123954,65.28,75934.48,0.0,-0.99938,0.0,0.0691]
[1776789128988,65.28,75934.01,0.0,-0.99938,0.0,0.06905]
[1776789134022,65.28,75934.93,0.0,-0.99938,0.0,0.06915]
[1776789139057,65.28,75935.03,0.0,-0.99938,0.0,0.06916]
[1776789144092,65.28,75932.99,0.0,-0.99938,0.0,0.06894]
[1776789146107,65.28,75935.52,0.0,-0.99938,0.0,0.06921]
[1776789149129,65.28,75948.08,0.0,-0.99937,0.0,0.07058]
[1776789150136,65.28,75952.15,0.0,-0.99936,0.0,0.07103]
[1776789152149,65.28,75955.45,0.0,-0.99936,0.0,0.07096]
[1776789157185,65.28,75955.72,0.0,-0.99936,0.0,0.07099]
[1776789160207,65.28,75945.61,0.0,-0.99937,0.0,0.06988]
[1776789162219,65.28,75951.84,0.0,-0.99937,0.0,0.07056]
[1776789166248,65.28,75958.15,0.0,-0.99936,0.0,0.07126]
[1776789167257,65.28,75953.23,0.0,-0.99936,0.0,0.07072]
[1776789168262,65.28,75958.34,0.0,-0.99936,0.0,0.07128]
[1776789170276,65.28,75969.25,0.0,-0.99935,0.0,0.0725]
[1776789171283,65.28,75975.74,0.0,-0.99934,0.0,0.07324]
[1776789176318,65.28,75978.13,0.0,-0.99934,0.0,0.07351]
[1776789181354,65.28,75978.32,0.0,-0.99934,0.0,0.07353]
[1776789183368,65.28,75983.82,0.0,-0.99933,0.0,0.07417]
[1776789187395,65.28,75976.87,0.0,-0.99934,0.0,0.07337]
[1776789191423,65.28,75984.58,0.0,-0.99933,0.0,0.07425]
[1776789196460,65.28,75986.11,0.0,-0.99933,0.0,0.07443]
[1776789201495,65.28,75985.4,0.0,-0.99933,0.0,0.07435]
[1776789203509,65.28,75990.57,0.0,-0.99932,0.0,0.07495]
[1776789209551,65.28,75988.48,0.0,-0.99933,0.0,0.0747]
[1776789214586,65.28,75987.45,0.0,-0.99933,0.0,0.07413]
[1776789217287,65.28,75978.53,0.0,-0.99934,0.0,0.07311]
[1776789218614,65.28,75983.73,0.0,-0.99934,0.0,0.0737]
[1776789223650,65.28,75984.14,0.0,-0.99934,0.0,0.07375]
[1776789228685,65.28,75982.85,0.0,-0.99934,0.0,0.0736]
[1776789233719,65.28,75984.2,0.0,-0.99934,0.0,0.07375]
[1776789238754,65.28,75984.31,0.0,-0.99934,0.0,0.07377]
[1776789243790,65.28,75985.91,0.0,-0.99933,0.0,0.07395]
[1776789248825,65.28,75986.08,0.0,-0.99933,0.0,0.07397]
[1776789253860,65.28,75987.71,0.0,-0.99933,0.0,0.07416]
[1776789258895,65.28,75987.46,0.0,-0.99933,0.0,0.07413]
[1776789262923,65.28,75992.53,0.0,-0.99933,0.0,0.07472]
[1776789267958,65.28,75993.8,0.0,-0.99932,0.0,0.07486]
[1776789271990,65.28,76001.72,0.0,-0.99932,0.0,0.07533]
[1776789272995,65.28,76009.19,0.0,-0.99931,0.0,0.0762]
[1776789280060,65.28,76019.8,0.0,-0.9993,0.0,0.07747]
[1776789281054,65.28,76027.85,0.0,-0.99929,0.0,0.07844]
[1776789285083,65.28,76034.72,0.0,-0.99928,0.0,0.07927]
[1776789290119,65.28,76035.78,0.0,-0.99928,0.0,0.0794]
[1776789292143,65.28,76042.1,0.0,-0.99927,0.0,0.08018]
[1776789293140,65.28,76059.87,0.0,-0.99925,0.0,0.0824]
[1776789294147,65.28,76074.9,0.0,-0.99923,0.0,0.08433]
[1776789295158,65.28,76073.45,0.0,-0.99923,0.0,0.08414]
[1776789296165,65.28,76084.58,0.0,-0.99922,0.0,0.08559]
[1776789297170,65.28,76091.64,0.0,-0.99921,0.0,0.08652]
[1776789298177,65.28,76089.72,0.0,-0.99921,0.0,0.08626]
[1776789300192,65.28,76096.5,0.0,-0.9992,0.0,0.08716]
[1776789301199,65.28,76103.56,0.0,-0.99919,0.0,0.08811]
[1776789302241,65.28,76105.0,0.0,-0.99919,0.0,0.0883]
[1776789303225,65.28,76123.84,0.0,-0.99917,0.0,0.09087]
[1776789304225,65.28,76163.35,0.0,-0.99911,0.0,0.09649]
[1776789305247,65.28,76173.95,0.0,-0.9991,0.0,0.09804]
[1776789306257,65.28,76174.17,0.0,-0.9991,0.0,0.09808]
[1776789307256,65.28,76168.11,0.0,-0.9991,0.0,0.09718]
[1776789308266,65.28,76161.67,0.0,-0.99911,0.0,0.09624]
[1776789309273,65.28,76160.75,0.0,-0.99912,0.0,0.09611]
[1776789311305,65.28,76152.51,0.0,-0.99913,0.0,0.09492]
[1776789312377,65.28,76144.96,0.0,-0.99914,0.0,0.09384]
[1776789314322,65.28,76147.93,0.0,-0.99913,0.0,0.09426]
[1776789318357,65.28,76153.87,0.0,-0.99913,0.0,0.09511]
[1776789320366,65.28,76161.54,0.0,-0.99911,0.0,0.09622]
[1776789321372,65.28,76159.79,0.0,-0.99912,0.0,0.09597]
[1776789323386,65.28,76171.76,0.0,-0.9991,0.0,0.09772]
[1776789324393,65.28,76173.2,0.0,-0.9991,0.0,0.09793]
[1776789325406,65.28,76165.24,0.0,-0.99911,0.0,0.09676]
[1776789326408,65.28,76179.04,0.0,-0.99909,0.0,0.0988]
[1776789327415,65.28,76189.7,0.0,-0.99907,0.0,0.1004]
[1776789328422,65.28,76194.62,0.0,-0.99907,0.0,0.10114]
[1776789329431,65.28,76202.47,0.0,-0.99905,0.0,0.10234]
[1776789330437,65.28,76199.49,0.0,-0.99906,0.0,0.10189]
[1776789331443,65.28,76193.93,0.0,-0.99907,0.0,0.10045]
[1776789332451,65.28,76187.11,0.0,-0.99908,0.0,0.09943]
[1776789333458,65.28,76182.21,0.0,-0.99909,0.0,0.09869]
[1776789334465,65.28,76180.35,0.0,-0.99909,0.0,0.09842]
[1776789336481,65.28,76173.5,0.0,-0.9991,0.0,0.0974]
[1776789337490,65.28,76171.23,0.0,-0.99911,0.0,0.09707]
[1776789339503,65.28,76176.67,0.0,-0.9991,0.0,0.09787]
[1776789340508,65.28,76178.65,0.0,-0.99909,0.0,0.09816]
[1776789341515,65.28,76169.68,0.0,-0.99911,0.0,0.09684]
[1776789342522,65.28,76169.89,0.0,-0.99911,0.0,0.09687]
[1776789346550,65.28,76168.85,0.0,-0.99911,0.0,0.09672]
[1776789348564,65.28,76171.68,0.0,-0.9991,0.0,0.09714]
[1776789351585,65.28,76171.57,0.0,-0.9991,0.0,0.09712]
[1776789356620,65.28,76172.02,0.0,-0.9991,0.0,0.09719]
[1776789360649,65.28,76161.5,0.0,-0.99912,0.0,0.09565]
[1776789361661,65.28,76158.68,0.0,-0.99912,0.0,0.09525]
[1776789362672,65.28,76150.93,0.0,-0.99913,0.0,0.09413]
[1776789363684,65.28,76143.88,0.0,-0.99914,0.0,0.09313]
[1776789364688,65.28,76145.78,0.0,-0.99914,0.0,0.0934]
[1776789367716,65.28,76149.83,0.0,-0.99914,0.0,0.09398]
[1776789368718,65.28,76160.22,0.0,-0.99912,0.0,0.09547]
[1776789369723,65.28,76164.38,0.0,-0.99912,0.0,0.09607]
[1776789371735,65.28,76165.87,0.0,-0.99911,0.0,0.09629]
[1776789374758,65.28,76157.11,0.0,-0.99913,0.0,0.09502]
[1776789375768,65.28,76154.27,0.0,-0.99913,0.0,0.09461]
[1776789376771,65.28,76137.84,0.0,-0.99915,0.0,0.09228]
[1776789377778,65.28,76135.22,0.0,-0.99916,0.0,0.09191]
[1776789378786,65.28,76140.66,0.0,-0.99915,0.0,0.09268]
[1776789379795,65.28,76145.34,0.0,-0.99914,0.0,0.09334]
[1776789380799,65.28,76144.72,0.0,-0.99914,0.0,0.09325]
[1776789384828,65.28,76138.5,0.0,-0.99915,0.0,0.09237]
[1776789388512,65.28,76127.03,0.0,-0.99917,0.0,0.09078]
[1776789393891,65.28,76130.56,0.0,-0.99917,0.0,0.09073]
[1776789394900,65.28,76141.74,0.0,-0.99915,0.0,0.09228]
[1776789395906,65.28,76143.16,0.0,-0.99915,0.0,0.09248]
[1776789396913,65.28,76149.99,0.0,-0.99914,0.0,0.09345]
[1776789398584,65.28,76153.39,0.0,-0.99914,0.0,0.09393]
[1776789401948,65.28,76148.23,0.0,-0.99914,0.0,0.0932]
[1776789406983,65.28,76145.45,0.0,-0.99915,0.0,0.0928]
[1776789410006,65.28,76141.22,0.0,-0.99915,0.0,0.09221]
[1776789413026,65.28,76153.21,0.0,-0.99914,0.0,0.0939]
[1776789418729,65.28,76152.76,0.0,-0.99914,0.0,0.09384]
[1776789422090,65.28,76147.3,0.0,-0.99914,0.0,0.09306]
[1776789424104,65.28,76131.2,0.0,-0.99917,0.0,0.09081]
[1776789426118,65.28,76137.13,0.0,-0.99916,0.0,0.09164]
[1776789431153,65.28,76136.83,0.0,-0.99916,0.0,0.0916]
[1776789434174,65.28,76128.43,0.0,-0.99917,0.0,0.09043]
[1776789437199,65.28,76117.48,0.0,-0.99919,0.0,0.08893]
[1776789438205,65.28,76105.24,0.0,-0.9992,0.0,0.08729]
[1776789443240,65.28,76101.69,0.0,-0.99921,0.0,0.08681]
[1776789448274,65.28,76097.95,0.0,-0.99921,0.0,0.08632]
[1776789453310,65.28,76093.9,0.0,-0.99922,0.0,0.08527]
[1776789458345,65.28,76093.16,0.0,-0.99922,0.0,0.08517]
[1776789463385,65.28,76091.09,0.0,-0.99922,0.0,0.0849]
[1776789465396,65.28,76080.75,0.0,-0.99924,0.0,0.08357]
[1776789466400,65.28,76073.03,0.0,-0.99925,0.0,0.08258]
[1776789467407,65.28,76069.59,0.0,-0.99925,0.0,0.08214]
[1776789470430,65.28,76063.62,0.0,-0.99926,0.0,0.08139]
[1776789472445,65.28,76057.57,0.0,-0.99927,0.0,0.08063]
[1776789475465,65.28,76064.58,0.0,-0.99926,0.0,0.08151]
[1776789478485,65.28,76069.3,0.0,-0.99925,0.0,0.08211]
[1776789480499,65.28,76078.19,0.0,-0.99924,0.0,0.08324]
[1776789481519,65.28,76077.56,0.0,-0.99924,0.0,0.08316]
[1776789482523,65.28,76083.66,0.0,-0.99923,0.0,0.08394]
[1776789483528,65.28,76087.7,0.0,-0.99923,0.0,0.08446]
[1776789485542,65.28,76087.63,0.0,-0.99923,0.0,0.08445]
[1776789487558,65.28,76075.45,0.0,-0.99924,0.0,0.08289]
[1776789488564,65.28,76072.83,0.0,-0.99925,0.0,0.08255]
[1776789491586,65.28,76068.79,0.0,-0.99925,0.0,0.08204]
[1776789494605,65.28,76060.17,0.0,-0.99926,0.0,0.08096]
[1776789495612,65.28,76056.53,0.0,-0.99927,0.0,0.08051]
[1776789499643,65.28,76053.07,0.0,-0.99927,0.0,0.08008]
[1776789502663,65.28,76065.52,0.0,-0.99926,0.0,0.08163]
[1776789503670,65.28,76066.95,0.0,-0.99926,0.0,0.08181]
[1776789508704,65.28,76063.14,0.0,-0.99926,0.0,0.08133]
[1776789512734,65.28,76057.62,0.0,-0.99927,0.0,0.08015]
[1776789514746,65.28,76051.82,0.0,-0.99928,0.0,0.07944]
[1776789516761,65.28,76045.45,0.0,-0.99929,0.0,0.07866]
[1776789519782,65.28,76035.21,0.0,-0.9993,0.0,0.07742]
[1776789520789,65.28,76024.76,0.0,-0.99931,0.0,0.07617]
[1776789521796,65.28,76020.51,0.0,-0.99931,0.0,0.07567]
[1776789523810,65.28,76020.63,0.0,-0.99931,0.0,0.07569]
[1776789525825,65.28,76014.15,0.0,-0.99932,0.0,0.07493]
[1776789529852,65.28,76022.14,0.0,-0.99931,0.0,0.07587]
[1776789530868,65.28,76016.63,0.0,-0.99932,0.0,0.07522]
[1776789531866,65.28,76013.05,0.0,-0.99932,0.0,0.0748]
[1776789536901,65.28,76011.83,0.0,-0.99932,0.0,0.07466]
[1776789541936,65.28,76008.84,0.0,-0.99933,0.0,0.07431]
[1776789549652,65.28,76021.08,0.0,-0.99931,0.0,0.07574]
[1776789551000,65.28,76023.33,0.0,-0.99931,0.0,0.07601]
[1776789554023,65.28,76030.43,0.0,-0.9993,0.0,0.07685]
[1776789555030,65.28,76023.87,0.0,-0.99931,0.0,0.07607]
[1776789556037,65.28,76019.87,0.0,-0.99932,0.0,0.0756]
[1776789558052,65.28,76019.92,0.0,-0.99932,0.0,0.0756]
[1776789563102,65.28,76014.31,0.0,-0.99932,0.0,0.07495]
[1776789565114,65.28,76007.2,0.0,-0.99933,0.0,0.07412]
[1776789566123,65.28,76009.01,0.0,-0.99933,0.0,0.07433]
[1776789567129,65.28,76014.79,0.0,-0.99932,0.0,0.075]
[1776789568135,65.28,76017.04,0.0,-0.99932,0.0,0.07527]
[1776789571156,65.28,76022.32,0.0,-0.99932,0.0,0.07542]
[1776789572163,65.28,76030.39,0.0,-0.99931,0.0,0.07637]
[1776789573171,65.28,76030.66,0.0,-0.99931,0.0,0.0764]
[1776789578205,65.28,76027.35,0.0,-0.99931,0.0,0.07601]
[1776789583239,65.28,76030.73,0.0,-0.99931,0.0,0.07641]
[1776789588275,65.28,76030.69,0.0,-0.99931,0.0,0.07641]
[1776789594321,65.28,76030.96,0.0,-0.99931,0.0,0.07644]
[1776789596336,65.28,76037.89,0.0,-0.9993,0.0,0.07727]
[1776789600012,65.28,76043.41,0.0,-0.99929,0.0,0.07793]
[1776789602379,65.28,76061.5,0.0,-0.99927,0.0,0.08014]
[1776789603384,65.28,76073.57,0.0,-0.99926,0.0,0.08165]
[1776789604407,65.28,76084.06,0.0,-0.99924,0.0,0.08298]
[1776789606406,65.28,76099.0,0.0,-0.99922,0.0,0.08491]
[1776789611440,65.28,76096.23,0.0,-0.99923,0.0,0.08455]
[1776789613456,65.28,76090.64,0.0,-0.99923,0.0,0.08383]
[1776789618489,65.28,76094.67,0.0,-0.99923,0.0,0.08435]
[1776789623531,65.28,76091.02,0.0,-0.99923,0.0,0.08388]
[1776789627554,65.28,76100.47,0.0,-0.99922,0.0,0.0851]
[1776789628560,65.28,76100.05,0.0,-0.99922,0.0,0.08505]
[1776789633595,65.28,76095.39,0.0,-0.99923,0.0,0.08393]
[1776789636616,65.28,76094.04,0.0,-0.99923,0.0,0.08376]
[1776789640645,65.28,76100.04,0.0,-0.99923,0.0,0.08453]
[1776789641652,65.28,76117.4,0.0,-0.9992,0.0,0.08682]
[1776789642659,65.28,76116.68,0.0,-0.99921,0.0,0.08672]
[1776789647697,65.28,76101.63,0.0,-0.99923,0.0,0.08474]
[1776789648710,65.28,76106.52,0.0,-0.99922,0.0,0.08538]
[1776789649715,65.28,76108.93,0.0,-0.99922,0.0,0.0857]
[1776789650725,65.28,76114.13,0.0,-0.99921,0.0,0.08638]
[1776789651730,65.28,76110.76,0.0,-0.99921,0.0,0.08594]
[1776789653743,65.28,76105.39,0.0,-0.99922,0.0,0.08523]
[1776789656764,65.28,76111.09,0.0,-0.99921,0.0,0.08598]
[1776789657772,65.28,76112.12,0.0,-0.99921,0.0,0.08612]
[1776789659785,65.28,76103.89,0.0,-0.99922,0.0,0.08504]
[1776789660798,65.28,76100.86,0.0,-0.99923,0.0,0.08464]
[1776789662806,65.28,76095.5,0.0,-0.99923,0.0,0.08395]
[1776789667842,65.28,76093.23,0.0,-0.99924,0.0,0.08365]
[1776789672876,65.28,76089.98,0.0,-0.99924,0.0,0.08324]
[1776789675897,65.28,76068.84,0.0,-0.99927,0.0,0.08057]
[1776789676908,65.28,76064.72,0.0,-0.99927,0.0,0.08005]
[1776789678918,65.28,76056.99,0.0,-0.99928,0.0,0.0791]
[1776789679933,65.28,76067.11,0.0,-0.99927,0.0,0.08035]
[1776789680935,65.28,76068.85,0.0,-0.99927,0.0,0.08057]
[1776789685989,65.28,76068.19,0.0,-0.99927,0.0,0.08048]
[1776789688990,65.28,76081.88,0.0,-0.99925,0.0,0.0822]
[1776789689997,65.28,76087.07,0.0,-0.99924,0.0,0.08286]
[1776789691003,65.28,76083.17,0.0,-0.99925,0.0,0.08187]
[1776789693021,65.28,76082.08,0.0,-0.99925,0.0,0.08173]
[1776789694027,65.28,76075.3,0.0,-0.99926,0.0,0.08088]
[1776789695036,65.28,76070.3,0.0,-0.99927,0.0,0.08026]
[1776789697048,65.28,76062.5,0.0,-0.99928,0.0,0.07929]
[1776789699062,65.28,76068.09,0.0,-0.99927,0.0,0.07998]
[1776789701076,65.28,76072.63,0.0,-0.99927,0.0,0.08055]
[1776789702083,65.28,76082.66,0.0,-0.99925,0.0,0.0818]
[1776789703091,65.28,76086.66,0.0,-0.99925,0.0,0.08231]
[1776789708125,65.28,76082.12,0.0,-0.99925,0.0,0.08174]
[1776789712153,65.28,76075.72,0.0,-0.99926,0.0,0.08093]
[1776789713160,65.28,76073.77,0.0,-0.99926,0.0,0.08069]
[1776789720874,65.28,76072.54,0.0,-0.99927,0.0,0.08053]
[1776789726257,65.28,76079.54,0.0,-0.99926,0.0,0.08141]
[1776789727260,65.28,76081.18,0.0,-0.99926,0.0,0.08162]
[1776789732296,65.28,76075.53,0.0,-0.99926,0.0,0.08091]
[1776789734310,65.28,76073.01,0.0,-0.99927,0.0,0.08059]
[1776789738338,65.28,76065.28,0.0,-0.99927,0.0,0.07964]
[1776789739344,65.28,76061.17,0.0,-0.99928,0.0,0.07913]
[1776789741027,65.28,76058.97,0.0,-0.99928,0.0,0.07886]
[1776789744380,65.28,76048.08,0.0,-0.9993,0.0,0.07754]
[1776789745387,65.28,76041.55,0.0,-0.9993,0.0,0.07676]
[1776789746409,65.28,76031.53,0.0,-0.99931,0.0,0.07557]
[1776789747402,65.28,76028.49,0.0,-0.99932,0.0,0.07521]
[1776789749415,65.28,76017.57,0.0,-0.99933,0.0,0.07395]
[1776789754450,65.28,76015.2,0.0,-0.99934,0.0,0.07322]
[1776789759485,65.28,76010.35,0.0,-0.99934,0.0,0.07266]
[1776789764521,65.28,76009.06,0.0,-0.99934,0.0,0.07252]
[1776789766535,65.28,76003.95,0.0,-0.99935,0.0,0.07194]
[1776789771570,65.28,75994.4,0.0,-0.99936,0.0,0.07087]
[1776789776603,65.28,75991.77,0.0,-0.99936,0.0,0.07058]
[1776789781639,65.28,75997.07,0.0,-0.99936,0.0,0.07117]
[1776789782649,65.28,75991.23,0.0,-0.99936,0.0,0.07052]
[1776789783653,65.28,75977.13,0.0,-0.99938,0.0,0.06898]
[1776789785675,65.28,75965.47,0.0,-0.99939,0.0,0.06772]
[1776789787689,65.28,75953.47,0.0,-0.9994,0.0,0.06645]
[1776789788696,65.28,75949.98,0.0,-0.99941,0.0,0.06609]
[1776789790710,65.28,75945.98,0.0,-0.99941,0.0,0.06567]
[1776789793731,65.28,75940.81,0.0,-0.99942,0.0,0.06514]
[1776789798767,65.28,75939.14,0.0,-0.99942,0.0,0.06497]
[1776789801788,65.28,75941.71,0.0,-0.99941,0.0,0.06523]
[1776789802811,65.28,75943.37,0.0,-0.99941,0.0,0.0654]
[1776789805823,65.28,75931.26,0.0,-0.99942,0.0,0.06416]
[1776789806829,65.28,75923.54,0.0,-0.99943,0.0,0.06338]
[1776789807846,65.28,75922.59,0.0,-0.99943,0.0,0.06329]
[1776789810857,65.28,75927.64,0.0,-0.99943,0.0,0.0638]
[1776789811870,65.28,75933.85,0.0,-0.99943,0.0,0.06402]
[1776789812872,65.28,75948.98,0.0,-0.99941,0.0,0.06557]
[1776789813882,65.28,75956.69,0.0,-0.9994,0.0,0.06637]
[1776789814885,65.28,75957.8,0.0,-0.9994,0.0,0.06649]
[1776789819921,65.28,75959.33,0.0,-0.9994,0.0,0.06665]
[1776789821935,65.28,75965.56,0.0,-0.99939,0.0,0.06731]
[1776789822941,65.28,75959.6,0.0,-0.9994,0.0,0.06668]
[1776789823948,65.28,75958.32,0.0,-0.9994,0.0,0.06654]
[1776789825962,65.28,75953.68,0.0,-0.99941,0.0,0.06606]
[1776789828987,65.28,75946.68,0.0,-0.99941,0.0,0.06533]
[1776789829990,65.28,75936.28,0.0,-0.99942,0.0,0.06426]
[1776789830998,65.28,75929.07,0.0,-0.99943,0.0,0.06353]
[1776789832009,65.28,75928.85,0.0,-0.99943,0.0,0.06351]
[1776789834019,65.28,75922.79,0.0,-0.99944,0.0,0.0629]
[1776789839054,65.28,75920.3,0.0,-0.99944,0.0,0.06266]
[1776789842074,65.28,75915.15,0.0,-0.99944,0.0,0.06215]
[1776789845096,65.28,75901.69,0.0,-0.99946,0.0,0.06083]
[1776789846101,65.28,75889.88,0.0,-0.99947,0.0,0.05969]
[1776789847108,65.28,75887.71,0.0,-0.99947,0.0,0.05949]
[1776789852144,65.28,75886.81,0.0,-0.99947,0.0,0.0594]
[1776789857181,65.28,75886.89,0.0,-0.99947,0.0,0.05941]
[1776789862214,65.28,75882.18,0.0,-0.99947,0.0,0.05896]
[1776789867256,65.28,75883.08,0.0,-0.99947,0.0,0.05905]
[1776789869278,65.28,75896.81,0.0,-0.99946,0.0,0.06036]
[1776789870360,65.28,75908.92,0.0,-0.99945,0.0,0.06153]
[1776789871295,65.28,75914.26,0.0,-0.99945,0.0,0.06166]
[1776789872303,65.28,75918.65,0.0,-0.99944,0.0,0.06209]
[1776789873315,65.28,75909.26,0.0,-0.99945,0.0,0.06117]
[1776789874312,65.28,75909.75,0.0,-0.99945,0.0,0.06122]
[1776789876324,65.28,75911.16,0.0,-0.99945,0.0,0.06136]
[1776789878340,65.28,75905.55,0.0,-0.99946,0.0,0.06081]
[1776789883372,65.28,75898.44,0.0,-0.99946,0.0,0.06013]
[1776789884379,65.28,75903.89,0.0,-0.99946,0.0,0.06065]
[1776789885386,65.28,75901.91,0.0,-0.99946,0.0,0.06046]
[1776789890422,65.28,75899.6,0.0,-0.99946,0.0,0.06024]
[1776789895458,65.28,75897.88,0.0,-0.99946,0.0,0.06007]
[1776789899485,65.28,75903.93,0.0,-0.99946,0.0,0.06066]
[1776789904520,65.28,75903.91,0.0,-0.99946,0.0,0.06065]
[1776789906533,65.28,75913.04,0.0,-0.99945,0.0,0.06154]
[1776789907548,65.28,75913.62,0.0,-0.99945,0.0,0.0616]
[1776789909566,65.28,75925.62,0.0,-0.99944,0.0,0.06279]
[1776789910566,65.28,75943.99,0.0,-0.99942,0.0,0.06464]
[1776789912362,65.28,75946.06,0.0,-0.99942,0.0,0.06485]
[1776789917614,65.28,75947.0,0.0,-0.99942,0.0,0.06495]
[1776789922649,65.28,75947.9,0.0,-0.99942,0.0,0.06504]
[1776789927684,65.28,75949.29,0.0,-0.99941,0.0,0.06519]
[1776789931712,65.28,75959.27,0.0,-0.99941,0.0,0.0658]
[1776789932720,65.28,75961.89,0.0,-0.99941,0.0,0.06608]
[1776789937754,65.28,75967.0,0.0,-0.9994,0.0,0.06661]
[1776789941783,65.28,75960.2,0.0,-0.99941,0.0,0.0659]
[1776789942789,65.28,75965.52,0.0,-0.9994,0.0,0.06646]
[1776789946818,65.28,75972.98,0.0,-0.99939,0.0,0.06724]
[1776789947824,65.28,75978.94,0.0,-0.99939,0.0,0.06788]
[1776789952860,65.28,75976.78,0.0,-0.99939,0.0,0.06765]
[1776789954874,65.28,75982.9,0.0,-0.99938,0.0,0.0683]
[1776789959909,65.28,75984.48,0.0,-0.99938,0.0,0.06847]
[1776789961923,65.28,75978.44,0.0,-0.99939,0.0,0.06783]
[1776789962931,65.28,75963.52,0.0,-0.9994,0.0,0.06625]
[1776789963937,65.28,75969.52,0.0,-0.9994,0.0,0.06688]
[1776789964944,65.28,75973.53,0.0,-0.99939,0.0,0.0673]
[1776789965951,65.28,75974.31,0.0,-0.99939,0.0,0.06739]
[1776789966958,65.28,75982.12,0.0,-0.99938,0.0,0.06822]
[1776789967966,65.28,75983.08,0.0,-0.99938,0.0,0.06832]
[1776789970989,65.28,75977.97,0.0,-0.99939,0.0,0.06778]
[1776789976024,65.28,75986.87,0.0,-0.99938,0.0,0.06873]
[1776789977031,65.28,75996.89,0.0,-0.99937,0.0,0.06982]
[1776789978037,65.28,75998.66,0.0,-0.99937,0.0,0.07002]
[1776789981058,65.28,75991.78,0.0,-0.99937,0.0,0.06927]
[1776789982065,65.28,75991.96,0.0,-0.99937,0.0,0.06929]
[1776789988107,65.28,75991.73,0.0,-0.99937,0.0,0.06926]
[1776789992135,65.28,75976.54,0.0,-0.99939,0.0,0.0672]
[1776789993143,65.28,75979.11,0.0,-0.99939,0.0,0.06747]
[1776789995163,65.28,76000.92,0.0,-0.99937,0.0,0.06983]
[1776789996163,65.28,76005.88,0.0,-0.99936,0.0,0.07037]
[1776789997170,65.28,76005.38,0.0,-0.99936,0.0,0.07032]
[1776790000191,65.28,76000.01,0.0,-0.99937,0.0,0.06973]
[1776790001198,65.28,75993.58,0.0,-0.99938,0.0,0.06903]
[1776790002205,65.28,75989.12,0.0,-0.99938,0.0,0.06854]
[1776790004219,65.28,75989.4,0.0,-0.99938,0.0,0.06857]
[1776790005226,65.28,75995.1,0.0,-0.99937,0.0,0.06919]
[1776790006233,65.28,75995.86,0.0,-0.99937,0.0,0.06927]
[1776790009255,65.28,75984.72,0.0,-0.99939,0.0,0.06807]
[1776790010262,65.28,75980.64,0.0,-0.99939,0.0,0.06763]
[1776790012275,65.28,75976.02,0.0,-0.99939,0.0,0.06714]
[1776790017313,65.28,75973.67,0.0,-0.9994,0.0,0.06689]
[1776790019324,65.28,75969.05,0.0,-0.9994,0.0,0.06641]
[1776790024359,65.28,75969.98,0.0,-0.9994,0.0,0.0665]
[1776790029394,65.28,75972.86,0.0,-0.9994,0.0,0.06681]
[1776790034429,65.28,75973.67,0.0,-0.9994,0.0,0.06689]
[1776790037450,65.28,75968.21,0.0,-0.9994,0.0,0.06632]
[1776790038457,65.28,75966.54,0.0,-0.9994,0.0,0.06614]
[1776790041479,65.28,75960.8,0.0,-0.99941,0.0,0.06555]
[1776790042485,65.28,75959.4,0.0,-0.99941,0.0,0.0654]
[1776790044500,65.28,75957.63,0.0,-0.99941,0.0,0.06522]
[1776790045507,65.28,75952.1,0.0,-0.99942,0.0,0.06465]
[1776790046516,65.28,75947.13,0.0,-0.99942,0.0,0.06414]
[1776790047522,65.28,75947.03,0.0,-0.99942,0.0,0.06413]
[1776790052557,65.28,75943.71,0.0,-0.99943,0.0,0.06339]
[1776790053576,65.28,75948.93,0.0,-0.99943,0.0,0.06391]
[1776790056588,65.28,75950.84,0.0,-0.99942,0.0,0.06411]
[1776790061624,65.28,75951.36,0.0,-0.99942,0.0,0.06416]
[1776790066659,65.28,75948.18,0.0,-0.99943,0.0,0.06384]
[1776790073504,65.28,75948.88,0.0,-0.99943,0.0,0.06391]
[1776790077736,65.28,75956.65,0.0,-0.99942,0.0,0.0647]
[1776790078743,65.28,75955.23,0.0,-0.99942,0.0,0.06456]
[1776790083778,65.28,75956.83,0.0,-0.99942,0.0,0.06472]
[1776790088813,65.28,75959.17,0.0,-0.99942,0.0,0.06496]
[1776790091834,65.28,75964.53,0.0,-0.99941,0.0,0.06552]
[1776790095863,65.28,75979.33,0.0,-0.9994,0.0,0.06707]
[1776790096870,65.28,75997.77,0.0,-0.99938,0.0,0.06905]
[1776790097876,65.28,76010.06,0.0,-0.99936,0.0,0.07039]
[1776790098883,65.28,76012.36,0.0,-0.99936,0.0,0.07065]
[1776790101904,65.28,76018.33,0.0,-0.99935,0.0,0.07132]
[1776790105933,65.28,76031.64,0.0,-0.99934,0.0,0.07282]
[1776790110967,65.28,76035.64,0.0,-0.99933,0.0,0.07328]
[1776790113989,65.28,76040.33,0.0,-0.99933,0.0,0.07336]
[1776790115009,65.28,76048.69,0.0,-0.99932,0.0,0.07432]
[1776790118016,65.28,76038.1,0.0,-0.99934,0.0,0.0731]
[1776790123052,65.28,76045.58,0.0,-0.99933,0.0,0.07396]
[1776790128086,65.28,76044.4,0.0,-0.99933,0.0,0.07383]
[1776790133121,65.28,76044.01,0.0,-0.99933,0.0,0.07378]
[1776790137156,65.28,76039.46,0.0,-0.99933,0.0,0.07326]
[1776790140176,65.28,76044.89,0.0,-0.99933,0.0,0.07388]
[1776790143196,65.28,76049.38,0.0,-0.99932,0.0,0.0744]
[1776790148230,65.28,76048.6,0.0,-0.99932,0.0,0.07431]
[1776790153269,65.28,76040.52,0.0,-0.99933,0.0,0.07338]
[1776790154276,65.28,76019.77,0.0,-0.99936,0.0,0.07103]
[1776790155282,65.28,76007.69,0.0,-0.99937,0.0,0.06969]
[1776790156291,65.28,76010.53,0.0,-0.99937,0.0,0.07001]
[1776790158303,65.28,76016.09,0.0,-0.99936,0.0,0.07062]
[1776790162331,65.28,76025.68,0.0,-0.99935,0.0,0.07169]
[1776790163338,65.28,76033.45,0.0,-0.99934,0.0,0.07257]
[1776790164344,65.28,76034.72,0.0,-0.99934,0.0,0.07272]
[1776790170387,65.28,76035.1,0.0,-0.99934,0.0,0.07276]
[1776790175423,65.28,76035.06,0.0,-0.99934,0.0,0.0723]
[1776790177437,65.28,76041.66,0.0,-0.99934,0.0,0.07305]
[1776790181464,65.28,76046.98,0.0,-0.99933,0.0,0.07366]
[1776790186500,65.28,76044.06,0.0,-0.99933,0.0,0.07333]
[1776790187507,65.28,76055.23,0.0,-0.99932,0.0,0.07462]
[1776790188514,65.28,76060.49,0.0,-0.99931,0.0,0.07524]
[1776790189522,65.28,76060.75,0.0,-0.99931,0.0,0.07527]
[1776790194556,65.28,76054.36,0.0,-0.99932,0.0,0.07452]
[1776790200598,65.28,76053.18,0.0,-0.99932,0.0,0.07438]
[1776790202613,65.28,76042.0,0.0,-0.99934,0.0,0.07309]
[1776790203619,65.28,76041.9,0.0,-0.99934,0.0,0.07308]
[1776790206641,65.28,76035.6,0.0,-0.99934,0.0,0.07236]
[1776790207647,65.28,76031.97,0.0,-0.99935,0.0,0.07195]
[1776790209662,65.28,76028.13,0.0,-0.99935,0.0,0.07152]
[1776790214697,65.28,76028.91,0.0,-0.99935,0.0,0.07161]
[1776790216712,65.28,76039.95,0.0,-0.99934,0.0,0.07286]
[1776790217720,65.28,76046.31,0.0,-0.99933,0.0,0.07359]
[1776790218726,65.28,76050.49,0.0,-0.99933,0.0,0.07407]
[1776790220742,65.28,76051.02,0.0,-0.99933,0.0,0.07413]
[1776790225781,65.28,76047.85,0.0,-0.99933,0.0,0.07376]
[1776790226783,65.28,76037.24,0.0,-0.99934,0.0,0.07255]
[1776790227795,65.28,76032.53,0.0,-0.99935,0.0,0.07201]
[1776790228800,65.28,76030.14,0.0,-0.99935,0.0,0.07174]
[1776790234637,65.28,76031.88,0.0,-0.99935,0.0,0.07149]
[1776790239876,65.28,76028.49,0.0,-0.99935,0.0,0.07111]
[1776790240884,65.28,76009.67,0.0,-0.99938,0.0,0.06903]
[1776790241891,65.28,76004.37,0.0,-0.99938,0.0,0.06846]
[1776790242900,65.28,76006.7,0.0,-0.99938,0.0,0.06871]
[1776790246954,65.28,75997.98,0.0,-0.99939,0.0,0.06777]
[1776790251972,65.28,75992.18,0.0,-0.99939,0.0,0.06715]
[1776790257007,65.28,75991.84,0.0,-0.99939,0.0,0.06712]
[1776790259021,65.28,75997.52,0.0,-0.99939,0.0,0.06772]
[1776790261043,65.28,75997.62,0.0,-0.99939,0.0,0.06773]
[1776790266082,65.28,76000.13,0.0,-0.99939,0.0,0.068]
[1776790271115,65.28,75998.02,0.0,-0.99939,0.0,0.06778]
[1776790273130,65.28,76005.7,0.0,-0.99938,0.0,0.0686]
[1776790274135,65.28,76006.25,0.0,-0.99938,0.0,0.06866]
[1776790279171,65.28,76004.46,0.0,-0.99938,0.0,0.06847]
[1776790282196,65.28,75998.2,0.0,-0.99939,0.0,0.06779]
[1776790286226,65.28,76003.39,0.0,-0.99938,0.0,0.06835]
[1776790291262,65.28,76001.8,0.0,-0.99939,0.0,0.06775]
[1776790296297,65.28,76001.26,0.0,-0.99939,0.0,0.06769]
[1776790298340,65.28,75983.89,0.0,-0.99941,0.0,0.06586]
[1776790299318,65.28,75983.89,0.0,-0.99941,0.0,0.06586]
[1776790301333,65.28,75977.78,0.0,-0.99941,0.0,0.06522]
[1776790304353,65.28,75976.76,0.0,-0.99941,0.0,0.06511]
[1776790309388,65.28,75971.23,0.0,-0.99942,0.0,0.06455]
[1776790310397,65.28,75965.13,0.0,-0.99942,0.0,0.06392]
[1776790311402,65.28,75961.32,0.0,-0.99943,0.0,0.06354]
[1776790316438,65.28,75963.31,0.0,-0.99943,0.0,0.06374]
[1776790321472,65.28,75962.24,0.0,-0.99943,0.0,0.06363]
[1776790324492,65.28,75952.82,0.0,-0.99944,0.0,0.06268]
[1776790325499,65.28,75955.66,0.0,-0.99943,0.0,0.06297]
[1776790327516,65.28,75961.68,0.0,-0.99943,0.0,0.06357]
[1776790329528,65.28,75955.46,0.0,-0.99943,0.0,0.06295]
[1776790331541,65.28,75949.5,0.0,-0.99944,0.0,0.06235]
[1776790335575,65.28,75964.7,0.0,-0.99942,0.0,0.06388]
[1776790336580,65.28,75960.17,0.0,-0.99943,0.0,0.06342]
[1776790338593,65.28,75967.63,0.0,-0.99942,0.0,0.06418]
[1776790341616,65.28,75973.37,0.0,-0.99942,0.0,0.06477]
[1776790344636,65.28,75976.96,0.0,-0.99941,0.0,0.06514]
[1776790348666,65.28,75964.06,0.0,-0.99943,0.0,0.06381]
[1776790349681,65.28,75958.57,0.0,-0.99943,0.0,0.06326]
[1776790350679,65.28,75956.45,0.0,-0.99943,0.0,0.06305]
[1776790355715,65.28,75939.65,0.0,-0.99945,0.0,0.06098]
[1776790358736,65.28,75936.41,0.0,-0.99946,0.0,0.06067]
[1776790363775,65.28,75940.44,0.0,-0.99945,0.0,0.06106]
[1776790365787,65.28,75950.01,0.0,-0.99944,0.0,0.062]
[1776790367801,65.28,75962.52,0.0,-0.99943,0.0,0.06325]
[1776790368809,65.28,75970.04,0.0,-0.99942,0.0,0.06401]
[1776790369815,65.28,75970.51,0.0,-0.99942,0.0,0.06406]
[1776790374849,65.28,75966.18,0.0,-0.99943,0.0,0.06362]
[1776790379884,65.28,75962.02,0.0,-0.99943,0.0,0.0632]
[1776790382906,65.28,75953.3,0.0,-0.99944,0.0,0.06233]
[1776790383913,65.28,75953.12,0.0,-0.99944,0.0,0.06231]
[1776790388948,65.28,75952.2,0.0,-0.99944,0.0,0.06222]
[1776790391969,65.28,75961.4,0.0,-0.99943,0.0,0.06314]
[1776790393984,65.28,75966.7,0.0,-0.99943,0.0,0.06367]
[1776790399019,65.28,75963.67,0.0,-0.99943,0.0,0.06337]
[1776790403046,65.28,75955.92,0.0,-0.99944,0.0,0.06259]
[1776790408081,65.28,75952.5,0.0,-0.99944,0.0,0.06225]
[1776790413115,65.28,75952.69,0.0,-0.99944,0.0,0.06187]
[1776790415917,65.28,75968.14,0.0,-0.99943,0.0,0.06341]
[1776790421177,65.28,75968.4,0.0,-0.99943,0.0,0.06344]
[1776790426208,65.28,75969.14,0.0,-0.99943,0.0,0.06351]
[1776790431256,65.28,75969.66,0.0,-0.99943,0.0,0.06356]
[1776790432261,65.28,75976.43,0.0,-0.99942,0.0,0.06425]
[1776790433283,65.28,75983.07,0.0,-0.99941,0.0,0.06493]
[1776790434271,65.28,75991.84,0.0,-0.99941,0.0,0.06584]
[1776790435276,65.28,75999.38,0.0,-0.9994,0.0,0.06664]
[1776790436285,65.28,75993.62,0.0,-0.9994,0.0,0.06603]
[1776790438297,65.28,75982.73,0.0,-0.99941,0.0,0.0649]
[1776790440311,65.28,75977.42,0.0,-0.99942,0.0,0.06435]
[1776790445346,65.28,75974.99,0.0,-0.99942,0.0,0.0641]
[1776790447363,65.28,75966.48,0.0,-0.99943,0.0,0.06324]
[1776790452399,65.28,75958.81,0.0,-0.99944,0.0,0.06247]
[1776790453402,65.28,75944.61,0.0,-0.99945,0.0,0.06107]
[1776790457430,65.28,75950.51,0.0,-0.99945,0.0,0.06165]
[1776790462466,65.28,75948.78,0.0,-0.99945,0.0,0.06148]
[1776790465490,65.28,75963.68,0.0,-0.99943,0.0,0.06296]
[1776790466496,65.28,75968.98,0.0,-0.99943,0.0,0.06349]
[1776790470523,65.28,75963.5,0.0,-0.99943,0.0,0.06294]
[1776790475557,65.28,75959.1,0.0,-0.99944,0.0,0.0621]
[1776790478580,65.28,75954.08,0.0,-0.99945,0.0,0.0616]
[1776790480594,65.28,75953.54,0.0,-0.99945,0.0,0.06155]
[1776790485630,65.28,75951.95,0.0,-0.99945,0.0,0.06139]
[1776790487644,65.28,75946.23,0.0,-0.99945,0.0,0.06083]
[1776790489657,65.28,75942.61,0.0,-0.99946,0.0,0.06048]
[1776790494692,65.28,75939.78,0.0,-0.99946,0.0,0.06021]
[1776790499728,65.28,75939.55,0.0,-0.99946,0.0,0.06019]
[1776790500735,65.28,75951.63,0.0,-0.99945,0.0,0.06136]
[1776790501743,65.28,75949.08,0.0,-0.99945,0.0,0.06111]
[1776790503757,65.28,75943.46,0.0,-0.99946,0.0,0.06057]
[1776790509801,65.28,75944.42,0.0,-0.99945,0.0,0.06066]
[1776790513827,65.28,75938.73,0.0,-0.99946,0.0,0.06011]
[1776790518863,65.28,75935.55,0.0,-0.99946,0.0,0.0598]
[1776790520879,65.28,75945.71,0.0,-0.99945,0.0,0.06078]
[1776790521888,65.28,75948.11,0.0,-0.99945,0.0,0.06102]
[1776790522891,65.28,75940.02,0.0,-0.99946,0.0,0.06023]
[1776790523898,65.28,75943.25,0.0,-0.99946,0.0,0.06054]
[1776790528933,65.28,75941.8,0.0,-0.99946,0.0,0.0604]
[1776790530947,65.28,75933.88,0.0,-0.99946,0.0,0.05964]
[1776790531954,65.28,75933.33,0.0,-0.99947,0.0,0.0592]
[1776790535982,65.28,75925.83,0.0,-0.99948,0.0,0.05849]
[1776790537996,65.28,75922.29,0.0,-0.99948,0.0,0.05816]
[1776790543031,65.28,75916.68,0.0,-0.99948,0.0,0.05764]
[1776790548067,65.28,75917.51,0.0,-0.99948,0.0,0.05772]
[1776790551088,65.28,75932.07,0.0,-0.99947,0.0,0.05908]
[1776790552095,65.28,75937.26,0.0,-0.99947,0.0,0.05958]
[1776790553102,65.28,75942.77,0.0,-0.99946,0.0,0.06011]
[1776790554109,65.28,75944.65,0.0,-0.99946,0.0,0.06029]
[1776790556123,65.28,75937.19,0.0,-0.99947,0.0,0.05957]
[1776790561164,65.28,75937.96,0.0,-0.99946,0.0,0.05964]
[1776790565186,65.28,75931.66,0.0,-0.99947,0.0,0.05904]
[1776790566194,65.28,75931.77,0.0,-0.99947,0.0,0.05905]
[1776790571228,65.28,75944.53,0.0,-0.99946,0.0,0.06028]
[1776790572235,65.28,75951.26,0.0,-0.99945,0.0,0.06093]
[1776790577270,65.28,75951.99,0.0,-0.99945,0.0,0.061]
[1776790582305,65.28,75953.61,0.0,-0.99945,0.0,0.06116]
[1776790583312,65.28,75946.44,0.0,-0.99946,0.0,0.06046]
[1776790588348,65.28,75944.67,0.0,-0.99946,0.0,0.06029]
[1776790593388,65.28,75940.93,0.0,-0.99947,0.0,0.05954]
[1776790598418,65.29,75938.54,0.0,-0.99947,0.0,0.05941]
[1776790599426,65.29,75926.96,0.0,-0.99948,0.0,0.05837]
[1776790601440,65.3,75921.83,0.0,-0.99948,0.0,0.05799]
[1776790604460,65.32,75931.28,0.0,-0.99947,0.0,0.05903]
[1776790606475,65.33,75923.92,0.0,-0.99948,0.0,0.05844]
[1776790611508,65.36,75925.49,0.0,-0.99947,0.0,0.05884]
[1776790613523,65.37,75930.29,0.0,-0.99947,0.0,0.0594]
[1776790616544,65.38,75935.37,0.0,-0.99946,0.0,0.06005]
[1776790621583,65.41,75939.42,0.0,-0.99945,0.0,0.0607]
[1776790626614,65.44,75939.12,0.0,-0.99945,0.0,0.06093]
[1776790630644,65.46,75926.79,0.0,-0.99946,0.0,0.05995]
[1776790635684,65.48,75922.21,0.0,-0.99946,0.0,0.05978]
[1776790637697,65.49,75915.01,0.0,-0.99947,0.0,0.05919]
[1776790638703,65.5,75914.13,0.0,-0.99947,0.0,0.05916]
[1776790643737,65.53,75913.84,0.0,-0.99947,0.0,0.05939]
[1776790648772,65.55,75909.59,0.0,-0.99947,0.0,0.05925]
[1776790650787,65.56,75904.09,0.0,-0.99947,0.0,0.05884]
[1776790652802,65.57,75898.48,0.0,-0.99948,0.0,0.05803]
[1776790654814,65.59,75904.78,0.0,-0.99947,0.0,0.05872]
[1776790656828,65.6,75912.73,0.0,-0.99946,0.0,0.05958]
[1776790661863,65.62,75909.19,0.0,-0.99946,0.0,0.0595]
[1776790663877,65.63,75901.15,0.0,-0.99947,0.0,0.05885]
[1776790664886,65.64,75890.75,0.0,-0.99948,0.0,0.05793]
[1776790665891,65.64,75890.14,0.0,-0.99948,0.0,0.05792]
[1776790670927,65.64,75893.39,0.0,-0.99948,0.0,0.05822]
[1776790673946,65.64,75897.29,0.0,-0.99947,0.0,0.05859]
[1776790674957,65.64,75904.48,0.0,-0.99947,0.0,0.05926]
[1776790675962,65.65,75908.14,0.0,-0.99946,0.0,0.05966]
[1776790680997,65.68,75906.58,0.0,-0.99946,0.0,0.05978]
[1776790686049,65.7,75895.44,0.0,-0.99947,0.0,0.05893]
[1776790687039,65.7,75890.86,0.0,-0.99947,0.0,0.0585]
[1776790690063,65.7,75889.6,0.0,-0.99948,0.0,0.05838]
[1776790692074,65.7,75883.46,0.0,-0.99948,0.0,0.05781]
[1776790697110,65.7,75884.25,0.0,-0.99948,0.0,0.05789]
[1776790698116,65.7,75871.11,0.0,-0.99949,0.0,0.05668]
[1776790699123,65.7,75871.39,0.0,-0.99949,0.0,0.0567]
[1776790703152,65.7,75865.59,0.0,-0.9995,0.0,0.05618]
[1776790708193,65.7,75866.52,0.0,-0.9995,0.0,0.05626]
[1776790711207,65.7,75863.38,0.0,-0.9995,0.0,0.05561]
[1776790716242,65.7,75865.43,0.0,-0.9995,0.0,0.05579]
[1776790721282,65.7,75862.69,0.0,-0.9995,0.0,0.05555]
[1776790726317,65.7,75863.98,0.0,-0.9995,0.0,0.05566]
[1776790731166,65.7,75872.9,0.0,-0.99949,0.0,0.05647]
[1776790732356,65.7,75873.54,0.0,-0.99949,0.0,0.05653]
[1776790734371,65.7,75863.0,0.0,-0.9995,0.0,0.05558]
[1776790736384,65.7,75858.37,0.0,-0.99951,0.0,0.05516]
[1776790739408,65.7,75841.91,0.0,-0.99952,0.0,0.05372]
[1776790742449,65.7,75835.53,0.0,-0.99953,0.0,0.05317]
[1776790744443,65.7,75812.56,0.0,-0.99954,0.0,0.05123]
[1776790746459,65.7,75806.79,0.0,-0.99955,0.0,0.05075]
[1776790747470,65.7,75791.05,0.0,-0.99956,0.0,0.04947]
[1776790749480,65.7,75784.06,0.0,-0.99957,0.0,0.04891]
[1776790751314,65.7,75792.9,0.0,-0.99956,0.0,0.04962]
[1776790756528,65.7,75782.87,0.0,-0.99957,0.0,0.04882]
[1776790759548,65.7,75777.41,0.0,-0.99957,0.0,0.04838]
[1776790761563,65.7,75770.99,0.0,-0.99958,0.0,0.04788]
[1776790765593,65.7,75782.6,0.0,-0.99957,0.0,0.04879]
[1776790770626,65.7,75781.75,0.0,-0.99957,0.0,0.04873]
[1776790772640,65.7,75789.53,0.0,-0.99956,0.0,0.04902]
[1776790774655,65.7,75796.41,0.0,-0.99956,0.0,0.04957]
[1776790779714,65.7,75803.98,0.0,-0.99955,0.0,0.05018]
[1776790782718,65.7,75797.91,0.0,-0.99956,0.0,0.04969]
[1776790787753,65.7,75797.48,0.0,-0.99956,0.0,0.04965]
[1776790788760,65.7,75808.36,0.0,-0.99955,0.0,0.05054]
[1776790792787,65.7,75802.71,0.0,-0.99955,0.0,0.05008]
[1776790797825,65.7,75799.42,0.0,-0.99956,0.0,0.04981]
[1776790800871,65.7,75793.16,0.0,-0.99956,0.0,0.04931]
[1776790801860,65.7,75784.81,0.0,-0.99957,0.0,0.04864]
[1776790802863,65.7,75778.26,0.0,-0.99957,0.0,0.04812]
[1776790803870,65.7,75775.39,0.0,-0.99958,0.0,0.0479]
[1776790806900,65.7,75793.36,0.0,-0.99956,0.0,0.04932]
[1776790809914,65.7,75789.08,0.0,-0.99957,0.0,0.04898]
[1776790810919,65.7,75788.92,0.0,-0.99957,0.0,0.04897]
[1776790813943,65.7,75807.58,0.0,-0.99955,0.0,0.05048]
[1776790815956,65.7,75812.36,0.0,-0.99955,0.0,0.05087]
[1776790819990,65.7,75805.11,0.0,-0.99955,0.0,0.05027]
[1776790821002,65.7,75794.2,0.0,-0.99956,0.0,0.04939]
[1776790822004,65.7,75783.19,0.0,-0.99957,0.0,0.04851]
[1776790823011,65.7,75779.02,0.0,-0.99957,0.0,0.04818]
[1776790826032,65.7,75777.82,0.0,-0.99957,0.0,0.04809]
[1776790828045,65.7,75784.69,0.0,-0.99957,0.0,0.04863]
[1776790833082,65.7,75782.76,0.0,-0.99957,0.0,0.04815]
[1776790836102,65.7,75788.35,0.0,-0.99957,0.0,0.04859]
[1776790837110,65.7,75787.31,0.0,-0.99957,0.0,0.04851]
[1776790839127,65.7,75779.61,0.0,-0.99958,0.0,0.0479]
[1776790842145,65.7,75777.41,0.0,-0.99958,0.0,0.04773]
[1776790845166,65.7,75769.27,0.0,-0.99958,0.0,0.0471]
[1776790850209,65.7,75769.18,0.0,-0.99958,0.0,0.04709]
[1776790851216,65.7,75759.42,0.0,-0.99959,0.0,0.04635]
[1776790852224,65.7,75745.47,0.0,-0.9996,0.0,0.0453]
[1776790853230,65.7,75745.27,0.0,-0.9996,0.0,0.04528]
[1776790855244,65.7,75751.6,0.0,-0.9996,0.0,0.04576]
[1776790859272,65.7,75742.18,0.0,-0.9996,0.0,0.04505]
[1776790860280,65.7,75745.89,0.0,-0.9996,0.0,0.04533]
[1776790864306,65.7,75761.01,0.0,-0.99959,0.0,0.04647]
[1776790865314,65.7,75760.88,0.0,-0.99959,0.0,0.04646]
[1776790868335,65.7,75765.9,0.0,-0.99959,0.0,0.04684]
[1776790870349,65.7,75772.71,0.0,-0.99958,0.0,0.04737]
[1776790875384,65.7,75775.39,0.0,-0.99958,0.0,0.04757]
[1776790876390,65.7,75790.15,0.0,-0.99957,0.0,0.04873]
[1776790877399,65.7,75793.16,0.0,-0.99956,0.0,0.04897]
[1776790882434,65.7,75795.3,0.0,-0.99956,0.0,0.04915]
[1776790883441,65.7,75802.62,0.0,-0.99956,0.0,0.04973]
[1776790884447,65.7,75803.45,0.0,-0.99956,0.0,0.0498]
[1776790889486,65.7,75804.93,0.0,-0.99956,0.0,0.04992]
[1776790890489,65.7,75829.8,0.0,-0.99954,0.0,0.05198]
[1776790892395,65.7,75834.85,0.0,-0.99954,0.0,0.05206]
[1776790893511,65.7,75834.79,0.0,-0.99954,0.0,0.05205]
[1776790896532,65.7,75822.15,0.0,-0.99955,0.0,0.05099]
[1776790897539,65.7,75823.28,0.0,-0.99954,0.0,0.05109]
[1776790902575,65.7,75818.63,0.0,-0.99955,0.0,0.0507]
[1776790907610,65.7,75812.17,0.0,-0.99955,0.0,0.05017]
[1776790909624,65.7,75807.19,0.0,-0.99956,0.0,0.04977]
[1776790913659,65.7,75785.32,0.0,-0.99957,0.0,0.04802]
[1776790914660,65.7,75778.25,0.0,-0.99958,0.0,0.04747]
[1776790915667,65.7,75782.03,0.0,-0.99958,0.0,0.04777]
[1776790917687,65.7,75788.46,0.0,-0.99957,0.0,0.04827]
[1776790918688,65.7,75798.5,0.0,-0.99956,0.0,0.04907]
[1776790919695,65.7,75799.98,0.0,-0.99956,0.0,0.04919]
[1776790924731,65.7,75803.85,0.0,-0.99956,0.0,0.0495]
[1776790926745,65.7,75796.49,0.0,-0.99957,0.0,0.04891]
[1776790928759,65.7,75793.47,0.0,-0.99957,0.0,0.04867]
[1776790932786,65.7,75801.66,0.0,-0.99956,0.0,0.04932]
[1776790936819,65.7,75793.22,0.0,-0.99957,0.0,0.04865]
[1776790937824,65.7,75790.16,0.0,-0.99957,0.0,0.04841]
[1776790942859,65.7,75791.46,0.0,-0.99957,0.0,0.04851]
[1776790943864,65.7,75779.73,0.0,-0.99958,0.0,0.04759]
[1776790944872,65.7,75773.58,0.0,-0.99958,0.0,0.04711]
[1776790945879,65.7,75775.33,0.0,-0.99958,0.0,0.04725]
[1776790950915,65.7,75773.34,0.0,-0.99958,0.0,0.04709]
[1776790952928,65.7,75783.37,0.0,-0.99958,0.0,0.04755]
[1776790956955,65.7,75789.11,0.0,-0.99957,0.0,0.048]
[1776790961991,65.7,75792.81,0.0,-0.99957,0.0,0.04829]
[1776790967025,65.7,75794.84,0.0,-0.99957,0.0,0.04845]
[1776790972061,65.7,75795.56,0.0,-0.99957,0.0,0.0485]
[1776790975104,65.7,75804.26,0.0,-0.99956,0.0,0.0492]
[1776790976110,65.7,75805.69,0.0,-0.99956,0.0,0.04931]
[1776790981144,65.7,75801.12,0.0,-0.99956,0.0,0.04895]
[1776790982152,65.7,75797.84,0.0,-0.99957,0.0,0.04868]
[1776790984165,65.7,75804.84,0.0,-0.99956,0.0,0.04924]
[1776790986189,65.7,75806.67,0.0,-0.99956,0.0,0.04939]
[1776790988195,65.7,75813.6,0.0,-0.99956,0.0,0.04995]
[1776790990209,65.7,75817.43,0.0,-0.99955,0.0,0.05026]
[1776790995245,65.7,75819.19,0.0,-0.99955,0.0,0.05041]
[1776790997259,65.7,75808.01,0.0,-0.99956,0.0,0.0495]
[1776790998269,65.7,75805.88,0.0,-0.99956,0.0,0.04933]
[1776791003304,65.7,75801.91,0.0,-0.99956,0.0,0.04901]
[1776791006323,65.7,75807.06,0.0,-0.99956,0.0,0.04942]
[1776791007330,65.7,75811.01,0.0,-0.99956,0.0,0.04974]
[1776791010351,65.7,75799.06,0.0,-0.99957,0.0,0.04878]
[1776791011359,65.7,75795.17,0.0,-0.99957,0.0,0.04814]
[1776791013375,65.7,75793.14,0.0,-0.99957,0.0,0.04798]
[1776791018409,65.7,75794.58,0.0,-0.99957,0.0,0.0481]
[1776791023443,65.7,75790.67,0.0,-0.99958,0.0,0.04779]
[1776791025457,65.7,75786.3,0.0,-0.99958,0.0,0.04745]
[1776791030491,65.7,75781.31,0.0,-0.99958,0.0,0.04706]
[1776791032506,65.7,75770.07,0.0,-0.99959,0.0,0.0462]
[1776791033513,65.7,75768.83,0.0,-0.99959,0.0,0.04611]
[1776791038548,65.7,75765.58,0.0,-0.99959,0.0,0.04587]
[1776791039557,65.7,75756.15,0.0,-0.9996,0.0,0.04516]
[1776791040566,65.7,75752.79,0.0,-0.9996,0.0,0.04491]
[1776791041570,65.7,75743.43,0.0,-0.99961,0.0,0.04422]
[1776791042579,65.7,75742.31,0.0,-0.99961,0.0,0.04414]
[1776791044591,65.7,75738.48,0.0,-0.99961,0.0,0.04386]
[1776791048623,65.7,75743.7,0.0,-0.99961,0.0,0.04424]
[1776791049632,65.7,75747.05,0.0,-0.99961,0.0,0.04449]
[1776791051645,65.7,75750.92,0.0,-0.9996,0.0,0.04477]
[1776791053659,65.7,75756.72,0.0,-0.9996,0.0,0.0452]
[1776791058694,65.7,75755.03,0.0,-0.9996,0.0,0.04508]
[1776791063728,65.7,75751.01,0.0,-0.9996,0.0,0.04478]
[1776791065743,65.7,75740.85,0.0,-0.99961,0.0,0.04404]
[1776791066749,65.7,75735.11,0.0,-0.99961,0.0,0.04362]
[1776791067757,65.7,75732.75,0.0,-0.99962,0.0,0.04345]
[1776791073674,65.7,75754.08,0.0,-0.9996,0.0,0.0447]
[1776791075813,65.7,75754.56,0.0,-0.9996,0.0,0.04473]
[1776791080849,65.7,75753.48,0.0,-0.9996,0.0,0.04465]
[1776791085885,65.7,75753.51,0.0,-0.9996,0.0,0.04466]
[1776791090918,65.7,75750.32,0.0,-0.99961,0.0,0.04442]
[1776791095959,65.7,75746.87,0.0,-0.99961,0.0,0.04417]
[1776791099985,65.7,75749.59,0.0,-0.99961,0.0,0.04437]
[1776791100992,65.7,75750.35,0.0,-0.99961,0.0,0.04442]
[1776791103034,65.7,75743.54,0.0,-0.99961,0.0,0.04393]
[1776791104027,65.7,75719.28,0.0,-0.99963,0.0,0.0422]
[1776791105033,65.7,75713.51,0.0,-0.99963,0.0,0.0418]
[1776791106035,65.7,75685.54,0.0,-0.99965,0.0,0.0399]
[1776791107043,65.7,75664.83,0.0,-0.99966,0.0,0.03855]
[1776791108065,65.7,75670.84,0.0,-0.99966,0.0,0.03893]
[1776791109070,65.7,75690.85,0.0,-0.99965,0.0,0.04026]
[1776791110072,65.7,75681.17,0.0,-0.99965,0.0,0.03961]
[1776791111085,65.7,75662.48,0.0,-0.99966,0.0,0.0384]
[1776791112134,65.7,75650.73,0.0,-0.99967,0.0,0.03765]
[1776791113111,65.7,75648.4,0.0,-0.99967,0.0,0.0375]
[1776791117135,65.7,75654.12,0.0,-0.99967,0.0,0.03786]
[1776791118142,65.7,75642.34,0.0,-0.99968,0.0,0.03712]
[1776791120166,65.7,75635.82,0.0,-0.99968,0.0,0.03672]
[1776791121191,65.7,75622.57,0.0,-0.99969,0.0,0.03591]
[1776791122184,65.7,75607.82,0.0,-0.9997,0.0,0.03503]
[1776791123196,65.7,75615.96,0.0,-0.99969,0.0,0.03551]
[1776791124198,65.7,75628.89,0.0,-0.99968,0.0,0.03629]
[1776791125219,65.7,75645.12,0.0,-0.99967,0.0,0.0373]
[1776791126215,65.7,75650.86,0.0,-0.99967,0.0,0.03766]
[1776791130245,65.7,75646.29,0.0,-0.99967,0.0,0.03737]
[1776791133266,65.7,75658.48,0.0,-0.99967,0.0,0.03787]
[1776791134271,65.7,75667.33,0.0,-0.99966,0.0,0.03843]
[1776791139307,65.7,75674.8,0.0,-0.99966,0.0,0.03892]
[1776791141325,65.7,75689.33,0.0,-0.99965,0.0,0.03987]
[1776791146356,65.7,75684.61,0.0,-0.99965,0.0,0.03956]
[1776791147365,65.7,75678.65,0.0,-0.99966,0.0,0.03917]
[1776791148369,65.7,75663.16,0.0,-0.99967,0.0,0.03817]
[1776791149377,65.7,75660.75,0.0,-0.99967,0.0,0.03801]
[1776791150384,65.7,75666.29,0.0,-0.99966,0.0,0.03837]
[1776791151391,65.7,75664.98,0.0,-0.99966,0.0,0.03828]
[1776791154413,65.7,75658.15,0.0,-0.99967,0.0,0.03785]
[1776791155421,65.7,75658.33,0.0,-0.99967,0.0,0.03786]
[1776791156426,65.7,75664.26,0.0,-0.99967,0.0,0.03824]
[1776791157433,65.7,75666.07,0.0,-0.99966,0.0,0.03835]
[1776791162468,65.7,75662.8,0.0,-0.99967,0.0,0.03814]
[1776791165495,65.7,75660.45,0.0,-0.99967,0.0,0.038]
[1776791167506,65.7,75664.02,0.0,-0.99967,0.0,0.03822]
[1776791170550,65.7,75683.92,0.0,-0.99965,0.0,0.03951]
[1776791171541,65.7,75683.99,0.0,-0.99965,0.0,0.03952]
[1776791176577,65.7,75690.99,0.0,-0.99965,0.0,0.03998]
[1776791177584,65.7,75683.81,0.0,-0.99965,0.0,0.03951]
[1776791178593,65.7,75682.03,0.0,-0.99965,0.0,0.03939]
[1776791181634,65.7,75669.73,0.0,-0.99966,0.0,0.03859]
[1776791182723,65.7,75679.19,0.0,-0.99966,0.0,0.0392]
[1776791183724,65.7,75672.07,0.0,-0.99966,0.0,0.03874]
[1776791184723,65.7,75672.07,0.0,-0.99966,0.0,0.03874]
[1776791186738,65.7,75667.06,0.0,-0.99966,0.0,0.03842]
[1776791190768,65.7,75675.05,0.0,-0.99966,0.0,0.03893]
[1776791191775,65.7,75678.29,0.0,-0.99966,0.0,0.03887]
[1776791193800,65.7,75672.6,0.0,-0.99966,0.0,0.0385]
[1776791194804,65.7,75657.68,0.0,-0.99967,0.0,0.03755]
[1776791195827,65.7,75651.18,0.0,-0.99968,0.0,0.03714]
[1776791196826,65.7,75639.46,0.0,-0.99968,0.0,0.03642]
[1776791197831,65.7,75614.45,0.0,-0.9997,0.0,0.03492]
[1776791198837,65.7,75616.49,0.0,-0.99969,0.0,0.03504]
[1776791202866,65.7,75631.8,0.0,-0.99969,0.0,0.03595]
[1776791203873,65.7,75635.8,0.0,-0.99968,0.0,0.0362]
[1776791204671,65.7,75629.94,0.0,-0.99969,0.0,0.03584]
[1776791205891,65.7,75630.07,0.0,-0.99969,0.0,0.03585]
[1776791206900,65.7,75621.04,0.0,-0.99969,0.0,0.03531]
[1776791207906,65.7,75607.83,0.0,-0.9997,0.0,0.03453]
[1776791208923,65.7,75601.82,0.0,-0.9997,0.0,0.03418]
[1776791209924,65.7,75598.77,0.0,-0.9997,0.0,0.03401]
[1776791210933,65.7,75611.78,0.0,-0.9997,0.0,0.03476]
[1776791211940,65.7,75614.89,0.0,-0.9997,0.0,0.03494]
[1776791216975,65.7,75615.58,0.0,-0.9997,0.0,0.03499]
[1776791217982,65.7,75622.46,0.0,-0.99969,0.0,0.03539]
[1776791218990,65.7,75622.11,0.0,-0.99969,0.0,0.03537]
[1776791222014,65.7,75637.83,0.0,-0.99968,0.0,0.03632]
[1776791223020,65.7,75642.57,0.0,-0.99968,0.0,0.03661]
[1776791224830,65.7,75641.63,0.0,-0.99968,0.0,0.03655]
[1776791226038,65.7,75628.68,0.0,-0.99969,0.0,0.03577]
[1776791227045,65.7,75623.7,0.0,-0.99969,0.0,0.03547]
[1776791228052,65.7,75625.36,0.0,-0.99969,0.0,0.03557]
[1776791230066,65.7,75630.84,0.0,-0.99969,0.0,0.0359]
[1776791231074,65.7,75641.22,0.0,-0.99968,0.0,0.03653]
[1776791232081,65.7,75640.29,0.0,-0.99968,0.0,0.03647]
[1776791234905,65.7,75652.82,0.0,-0.99967,0.0,0.03725]
[1776791236108,65.7,75655.79,0.0,-0.99967,0.0,0.03743]
[1776791241145,65.7,75655.89,0.0,-0.99967,0.0,0.03744]
[1776791246181,65.7,75658.91,0.0,-0.99967,0.0,0.03763]
[1776791249204,65.7,75651.02,0.0,-0.99968,0.0,0.03713]
[1776791250209,65.7,75650.76,0.0,-0.99968,0.0,0.03712]
[1776791251227,65.7,75637.38,0.0,-0.99969,0.0,0.03603]
[1776791252223,65.7,75630.66,0.0,-0.99969,0.0,0.03563]
[1776791253229,65.7,75624.92,0.0,-0.99969,0.0,0.03529]
[1776791254238,65.7,75623.09,0.0,-0.99969,0.0,0.03518]
[1776791257258,65.7,75617.48,0.0,-0.9997,0.0,0.03485]
[1776791262293,65.7,75621.88,0.0,-0.99969,0.0,0.03511]
[1776791265316,65.7,75616.38,0.0,-0.9997,0.0,0.03478]
[1776791269343,65.7,75609.57,0.0,-0.9997,0.0,0.03438]
[1776791272364,65.7,75620.24,0.0,-0.99969,0.0,0.03501]
[1776791276394,65.7,75615.05,0.0,-0.9997,0.0,0.0347]
[1776791279415,65.7,75621.12,0.0,-0.99969,0.0,0.03506]
[1776791282450,65.7,75610.02,0.0,-0.9997,0.0,0.03441]
[1776791283450,65.7,75604.64,0.0,-0.9997,0.0,0.0341]
[1776791285464,65.7,75595.94,0.0,-0.99971,0.0,0.0336]
[1776791286470,65.7,75594.5,0.0,-0.99971,0.0,0.03352]
[1776791290498,65.7,75589.25,0.0,-0.99971,0.0,0.03322]
[1776791295533,65.7,75593.7,0.0,-0.99971,0.0,0.03347]
[1776791296541,65.7,75599.25,0.0,-0.99971,0.0,0.03379]
[1776791297549,65.7,75604.89,0.0,-0.9997,0.0,0.03411]
[1776791298557,65.7,75604.03,0.0,-0.9997,0.0,0.03406]
[1776791300584,65.7,75595.32,0.0,-0.99971,0.0,0.03356]
[1776791301575,65.7,75596.12,0.0,-0.99971,0.0,0.03361]
[1776791302582,65.7,75612.56,0.0,-0.9997,0.0,0.03456]
[1776791303589,65.7,75615.66,0.0,-0.9997,0.0,0.03474]
[1776791308624,65.7,75614.13,0.0,-0.9997,0.0,0.03465]
[1776791309631,65.7,75605.95,0.0,-0.9997,0.0,0.03417]
[1776791310638,65.7,75604.46,0.0,-0.9997,0.0,0.03409]
[1776791315675,65.7,75597.42,0.0,-0.99971,0.0,0.03344]
[1776791319703,65.7,75588.5,0.0,-0.99971,0.0,0.03294]
[1776791320710,65.7,75586.98,0.0,-0.99971,0.0,0.03285]
[1776791323731,65.7,75582.29,0.0,-0.99972,0.0,0.03259]
[1776791328766,65.7,75581.89,0.0,-0.99972,0.0,0.03257]
[1776791332810,65.7,75572.83,0.0,-0.99972,0.0,0.03209]
[1776791333802,65.7,75565.3,0.0,-0.99973,0.0,0.0317]
[1776791336823,65.71,75595.79,0.0,-0.99971,0.0,0.03344]
[1776791337831,65.71,75602.45,0.0,-0.99971,0.0,0.03381]
[1776791341869,65.71,75596.34,0.0,-0.99971,0.0,0.03347]
[1776791343875,65.71,75574.45,0.0,-0.99972,0.0,0.03225]
[1776791348910,65.71,75573.15,0.0,-0.99972,0.0,0.03218]
[1776791353946,65.71,75574.98,0.0,-0.99972,0.0,0.03229]
[1776791356970,65.71,75569.08,0.0,-0.99972,0.0,0.03197]
[1776791357978,65.72,75561.86,0.0,-0.99973,0.0,0.03158]
[1776791358990,65.72,75561.06,0.0,-0.99973,0.0,0.03157]
[1776791362026,65.73,75571.93,0.0,-0.99972,0.0,0.0322]
[1776791363025,65.73,75569.91,0.0,-0.99972,0.0,0.03209]
[1776791364033,65.73,75564.57,0.0,-0.99972,0.0,0.0318]
[1776791365043,65.73,75562.71,0.0,-0.99973,0.0,0.0317]
[1776791368070,65.73,75570.85,0.0,-0.99972,0.0,0.03215]
[1776791369088,65.73,75584.92,0.0,-0.99971,0.0,0.03293]
[1776791370144,65.73,75595.01,0.0,-0.99971,0.0,0.0335]
[1776791371087,65.73,75594.47,0.0,-0.99971,0.0,0.03323]
[1776791372093,65.73,75589.22,0.0,-0.99971,0.0,0.03293]
[1776791373101,65.73,75595.63,0.0,-0.99971,0.0,0.03329]
[1776791374108,65.73,75589.73,0.0,-0.99971,0.0,0.03296]
[1776791375115,65.73,75584.52,0.0,-0.99972,0.0,0.03267]
[1776791376121,65.73,75594.19,0.0,-0.99971,0.0,0.03321]
[1776791377129,65.73,75595.94,0.0,-0.99971,0.0,0.03331]
[1776791379144,65.73,75588.98,0.0,-0.99971,0.0,0.03292]
[1776791382175,65.73,75618.91,0.0,-0.9997,0.0,0.03463]
[1776791383178,65.73,75648.86,0.0,-0.99968,0.0,0.03642]
[1776791384186,65.73,75662.18,0.0,-0.99967,0.0,0.03725]
[1776791385193,65.73,75655.03,0.0,-0.99968,0.0,0.0368]
[1776791386201,65.73,75651.87,0.0,-0.99968,0.0,0.03661]
[1776791391233,65.73,75655.41,0.0,-0.99968,0.0,0.03683]
[1776791396269,65.73,75651.7,0.0,-0.99968,0.0,0.0366]
[1776791400297,65.73,75657.11,0.0,-0.99968,0.0,0.03693]
[1776791401305,65.73,75655.29,0.0,-0.99968,0.0,0.03682]
[1776791404328,65.73,75640.49,0.0,-0.99969,0.0,0.03591]
[1776791406130,65.73,75640.52,0.0,-0.99969,0.0,0.03592]
[1776791408357,65.73,75632.66,0.0,-0.99969,0.0,0.03544]
[1776791409363,65.73,75626.44,0.0,-0.99969,0.0,0.03507]
[1776791410371,65.73,75622.97,0.0,-0.9997,0.0,0.03487]
[1776791411377,65.73,75617.64,0.0,-0.9997,0.0,0.03456]
[1776791412390,65.73,75615.62,0.0,-0.9997,0.0,0.03444]
[1776791417428,65.73,75617.67,0.0,-0.9997,0.0,0.03456]
[1776791422462,65.73,75613.32,0.0,-0.9997,0.0,0.0343]
[1776791427498,65.73,75631.18,0.0,-0.99969,0.0,0.03536]
[1776791428504,65.73,75634.99,0.0,-0.99969,0.0,0.03558]
[1776791431533,65.73,75620.73,0.0,-0.9997,0.0,0.03449]
[1776791432539,65.73,75610.85,0.0,-0.9997,0.0,0.03392]
[1776791433555,65.73,75601.67,0.0,-0.99971,0.0,0.03339]
[1776791434554,65.73,75574.27,0.0,-0.99972,0.0,0.03187]
[1776791435560,65.73,75560.65,0.0,-0.99973,0.0,0.03114]
[1776791436568,65.73,75539.13,0.0,-0.99974,0.0,0.03001]
[1776791437574,65.73,75545.6,0.0,-0.99974,0.0,0.03035]
[1776791438583,65.73,75560.03,0.0,-0.99973,0.0,0.03111]
[1776791439605,65.73,75558.94,0.0,-0.99973,0.0,0.03105]
[1776791440600,65.73,75543.73,0.0,-0.99974,0.0,0.03026]
[1776791441608,65.73,75540.03,0.0,-0.99974,0.0,0.03007]
[1776791442616,65.73,75533.08,0.0,-0.99974,0.0,0.02971]
[1776791443629,65.73,75524.17,0.0,-0.99975,0.0,0.02926]
[1776791444651,65.73,75525.89,0.0,-0.99975,0.0,0.02935]
[1776791445646,65.73,75539.75,0.0,-0.99974,0.0,0.03005]
[1776791446647,65.73,75548.88,0.0,-0.99974,0.0,0.03053]
[1776791447657,65.73,75557.05,0.0,-0.99973,0.0,0.03096]
[1776791448666,65.73,75572.77,0.0,-0.99972,0.0,0.0318]
[1776791450701,65.73,75590.87,0.0,-0.99971,0.0,0.03279]
[1776791451706,65.73,75599.97,0.0,-0.99971,0.0,0.0333]
[1776791452709,65.73,75595.8,0.0,-0.99971,0.0,0.03307]
[1776791454721,65.73,75594.7,0.0,-0.99971,0.0,0.03301]
[1776791459760,65.73,75591.88,0.0,-0.99971,0.0,0.03285]
[1776791461813,65.73,75585.75,0.0,-0.99972,0.0,0.03251]
[1776791463801,65.73,75575.21,0.0,-0.99972,0.0,0.03193]
[1776791466822,65.73,75567.52,0.0,-0.99973,0.0,0.03152]
[1776791468829,65.73,75555.72,0.0,-0.99973,0.0,0.0309]
[1776791469834,65.73,75545.22,0.0,-0.99974,0.0,0.03035]
[1776791470842,65.76,75541.03,0.0,-0.99974,0.0,0.03026]
[1776791475878,65.78,75538.27,0.0,-0.99974,0.0,0.03026]
[1776791480912,65.81,75531.68,0.0,-0.99974,0.0,0.03006]
[1776791485948,65.82,75526.54,0.0,-0.99974,0.0,0.02989]
[1776791490984,65.85,75530.28,0.0,-0.99974,0.0,0.03024]
[1776791496023,65.87,75529.8,0.0,-0.99974,0.0,0.03009]
[1776791501056,65.88,75529.54,0.0,-0.99974,0.0,0.03011]
[1776791506092,65.89,75523.81,0.0,-0.99974,0.0,0.02992]
[1776791507099,65.9,75532.84,0.0,-0.99974,0.0,0.03039]
[1776791508106,65.9,75551.61,0.0,-0.99973,0.0,0.03138]
[1776791509114,65.9,75563.89,0.0,-0.99972,0.0,0.03204]
[1776791510120,65.9,75558.31,0.0,-0.99972,0.0,0.03174]
[1776791511128,65.9,75549.83,0.0,-0.99973,0.0,0.03129]
[1776791515155,65.9,75542.85,0.0,-0.99973,0.0,0.03094]
[1776791517169,65.9,75533.32,0.0,-0.99974,0.0,0.03045]
[1776791522218,65.91,75548.16,0.0,-0.99973,0.0,0.03126]
[1776791523220,65.91,75555.29,0.0,-0.99973,0.0,0.03164]
[1776791528261,65.91,75548.56,0.0,-0.99973,0.0,0.0313]
[1776791532289,65.91,75542.11,0.0,-0.99973,0.0,0.03097]
[1776791536316,65.92,75551.63,0.0,-0.99973,0.0,0.0315]
[1776791537323,65.92,75558.49,0.0,-0.99972,0.0,0.03187]
[1776791538331,65.92,75567.65,0.0,-0.99972,0.0,0.03237]
[1776791541351,65.92,75551.64,0.0,-0.99973,0.0,0.0315]
[1776791542358,65.92,75542.23,0.0,-0.99973,0.0,0.031]
[1776791543366,65.92,75534.17,0.0,-0.99974,0.0,0.03058]
[1776791544374,65.92,75528.43,0.0,-0.99974,0.0,0.03028]
[1776791549409,65.92,75525.3,0.0,-0.99974,0.0,0.03013]
[1776791553488,65.92,75514.46,0.0,-0.99975,0.0,0.02936]
[1776791558536,65.92,75512.26,0.0,-0.99975,0.0,0.02925]
[1776791560553,65.92,75509.68,0.0,-0.99975,0.0,0.02914]
[1776791565586,65.96,75511.52,0.0,-0.99975,0.0,0.02943]
[1776791570636,65.97,75497.0,0.0,-0.99975,0.0,0.02874]
[1776791572356,65.97,75469.21,0.0,-0.99976,0.0,0.02741]
[1776791573659,65.97,75476.69,0.0,-0.99976,0.0,0.02779]
[1776791575672,65.98,75483.22,0.0,-0.99976,0.0,0.02812]
[1776791576681,65.98,75494.74,0.0,-0.99975,0.0,0.0287]
[1776791582426,66.02,75478.47,0.0,-0.99976,0.0,0.02815]
[1776791583732,66.02,75471.07,0.0,-0.99976,0.0,0.02779]
[1776791585745,66.02,75460.73,0.0,-0.99977,0.0,0.0273]
[1776791590780,66.02,75458.41,0.0,-0.99977,0.0,0.02719]
[1776791592794,66.02,75452.68,0.0,-0.99977,0.0,0.02693]
[1776791593801,66.02,75447.23,0.0,-0.99977,0.0,0.02667]
[1776791596823,66.02,75461.41,0.0,-0.99976,0.0,0.02733]
[1776791597830,66.02,75478.08,0.0,-0.99976,0.0,0.02813]
[1776791602865,66.02,75474.9,0.0,-0.99976,0.0,0.02798]
[1776791603878,66.02,75466.81,0.0,-0.99976,0.0,0.02759]
[1776791605886,66.02,75475.77,0.0,-0.99976,0.0,0.02802]
[1776791610925,66.02,75472.1,0.0,-0.99976,0.0,0.02784]
[1776791612936,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791614949,66.02,75456.36,0.0,-0.99977,0.0,0.02689]
[1776791615959,66.02,75448.29,0.0,-0.99977,0.0,0.02652]
[1776791620995,66.02,75460.79,0.0,-0.99977,0.0,0.0271]
[1776791626032,66.02,75456.04,0.0,-0.99977,0.0,0.02688]
[1776791628046,66.02,75464.06,0.0,-0.99977,0.0,0.02725]
[1776791629060,66.02,75465.84,0.0,-0.99976,0.0,0.02734]
[1776791633081,66.02,75474.78,0.0,-0.99976,0.0,0.02776]
[1776791634097,66.02,75474.63,0.0,-0.99976,0.0,0.02775]
[1776791638119,66.02,75496.75,0.0,-0.99975,0.0,0.02883]
[1776791639127,66.02,75500.35,0.0,-0.99975,0.0,0.02901]
[1776791642145,66.02,75494.71,0.0,-0.99975,0.0,0.02873]
[1776791644160,66.02,75506.27,0.0,-0.99975,0.0,0.0293]
[1776791645171,66.02,75511.01,0.0,-0.99974,0.0,0.02954]
[1776791646179,66.02,75512.26,0.0,-0.99974,0.0,0.0296]
[1776791651231,66.03,75513.41,0.0,-0.99974,0.0,0.02968]
[1776791653239,66.03,75501.39,0.0,-0.99975,0.0,0.02908]
[1776791654248,66.03,75498.41,0.0,-0.99975,0.0,0.02894]
[1776791659281,66.04,75513.76,0.0,-0.99974,0.0,0.02974]
[1776791660288,66.04,75514.05,0.0,-0.99974,0.0,0.02976]
[1776791664316,66.04,75510.77,0.0,-0.99974,0.0,0.02961]
[1776791667338,66.04,75516.92,0.0,-0.99974,0.0,0.02992]
[1776791668344,66.04,75510.61,0.0,-0.99974,0.0,0.0296]
[1776791669351,66.04,75507.35,0.0,-0.99975,0.0,0.02944]
[1776791674387,66.04,75508.03,0.0,-0.99975,0.0,0.02925]
[1776791678414,66.04,75513.48,0.0,-0.99974,0.0,0.02953]
[1776791679421,66.04,75514.21,0.0,-0.99974,0.0,0.02956]
[1776791684456,66.04,75512.13,0.0,-0.99974,0.0,0.02946]
[1776791689491,66.04,75525.76,0.0,-0.99974,0.0,0.03015]
[1776791690500,66.04,75532.4,0.0,-0.99974,0.0,0.0305]
[1776791691507,66.04,75535.02,0.0,-0.99973,0.0,0.03065]
[1776791693520,66.04,75529.29,0.0,-0.99974,0.0,0.03036]
[1776791698554,66.05,75532.78,0.0,-0.99973,0.0,0.03056]
[1776791701580,66.05,75538.19,0.0,-0.99973,0.0,0.03085]
[1776791702583,66.05,75544.67,0.0,-0.99973,0.0,0.0312]
[1776791704596,66.05,75537.9,0.0,-0.99973,0.0,0.03085]
[1776791706611,66.05,75531.4,0.0,-0.99974,0.0,0.03051]
[1776791707617,66.05,75525.99,0.0,-0.99974,0.0,0.03024]
[1776791713368,66.05,75537.85,0.0,-0.99973,0.0,0.03086]
[1776791714668,66.05,75541.85,0.0,-0.99973,0.0,0.03107]
[1776791717690,66.05,75531.7,0.0,-0.99974,0.0,0.03054]
[1776791718697,66.05,75511.62,0.0,-0.99974,0.0,0.02951]
[1776791720719,66.05,75507.36,0.0,-0.99975,0.0,0.02929]
[1776791725754,66.05,75506.92,0.0,-0.99975,0.0,0.02927]
[1776791727777,66.05,75487.04,0.0,-0.99976,0.0,0.02829]
[1776791728785,66.06,75471.93,0.0,-0.99976,0.0,0.02757]
[1776791729805,66.06,75463.3,0.0,-0.99977,0.0,0.02718]
[1776791730802,66.06,75465.85,0.0,-0.99976,0.0,0.02732]
[1776791733520,66.07,75459.07,0.0,-0.99977,0.0,0.02684]
[1776791734829,66.08,75443.13,0.0,-0.99978,0.0,0.02614]
[1776791738861,66.08,75437.61,0.0,-0.99978,0.0,0.02591]
[1776791743897,66.08,75438.41,0.0,-0.99978,0.0,0.02595]
[1776791744912,66.08,75432.89,0.0,-0.99978,0.0,0.0257]
[1776791748938,66.08,75425.33,0.0,-0.99978,0.0,0.02536]
[1776791750951,66.08,75415.67,0.0,-0.99979,0.0,0.02494]
[1776791751958,66.08,75405.43,0.0,-0.99979,0.0,0.0245]
[1776791754979,66.08,75415.74,0.0,-0.99979,0.0,0.02495]
[1776791755993,66.08,75421.57,0.0,-0.99978,0.0,0.0252]
[1776791760020,66.08,75428.55,0.0,-0.99978,0.0,0.02551]
[1776791762030,66.08,75432.95,0.0,-0.99978,0.0,0.0257]
[1776791763037,66.08,75444.27,0.0,-0.99977,0.0,0.02621]
[1776791764044,66.08,75453.13,0.0,-0.99977,0.0,0.02661]
[1776791765052,66.08,75460.97,0.0,-0.99977,0.0,0.02698]
[1776791767076,66.08,75443.63,0.0,-0.99977,0.0,0.02618]
[1776791768084,66.08,75417.28,0.0,-0.99979,0.0,0.02503]
[1776791772114,66.08,75408.4,0.0,-0.99979,0.0,0.02465]
[1776791777148,66.08,75407.31,0.0,-0.99979,0.0,0.0246]
[1776791782184,66.08,75410.1,0.0,-0.99979,0.0,0.02472]
[1776791787219,66.08,75417.68,0.0,-0.99979,0.0,0.02505]
[1776791792254,66.08,75414.16,0.0,-0.99979,0.0,0.02471]
[1776791797289,66.08,75410.81,0.0,-0.99979,0.0,0.02456]
[1776791799303,66.08,75420.95,0.0,-0.99979,0.0,0.025]
[1776791800311,66.08,75423.45,0.0,-0.99978,0.0,0.02511]
[1776791802348,66.08,75417.56,0.0,-0.99979,0.0,0.02485]
[1776791804359,66.08,75386.86,0.0,-0.9998,0.0,0.02356]
[1776791805365,66.08,75339.13,0.0,-0.99982,0.0,0.02167]
[1776791806379,66.09,75301.18,0.0,-0.99983,0.0,0.02027]
[1776791807381,66.13,75287.0,0.0,-0.99983,0.0,0.01992]
[1776791808392,66.13,75288.4,0.0,-0.99983,0.0,0.01997]
[1776791809400,66.13,75302.1,0.0,-0.99983,0.0,0.02046]
[1776791810405,66.13,75312.49,0.0,-0.99982,0.0,0.02084]
[1776791811413,66.13,75324.13,0.0,-0.99982,0.0,0.02127]
[1776791812420,66.13,75328.91,0.0,-0.99982,0.0,0.02145]
[1776791813429,66.13,75330.12,0.0,-0.99982,0.0,0.02151]
[1776791814433,66.13,75343.73,0.0,-0.99981,0.0,0.02203]
[1776791815441,66.13,75359.72,0.0,-0.99981,0.0,0.02267]
[1776791816447,66.13,75371.02,0.0,-0.9998,0.0,0.02312]
[1776791817455,66.13,75368.33,0.0,-0.9998,0.0,0.02301]
[1776791820478,66.15,75365.7,0.0,-0.9998,0.0,0.02298]
[1776791821484,66.15,75373.37,0.0,-0.9998,0.0,0.02333]
[1776791822493,66.16,75368.49,0.0,-0.9998,0.0,0.02313]
[1776791823498,66.16,75371.85,0.0,-0.9998,0.0,0.0233]
[1776791825512,66.17,75372.56,0.0,-0.9998,0.0,0.02336]
[1776791826522,66.17,75365.97,0.0,-0.9998,0.0,0.02309]
[1776791827526,66.18,75364.79,0.0,-0.9998,0.0,0.02308]
[1776791832566,66.19,75359.19,0.0,-0.9998,0.0,0.0229]
[1776791833570,66.2,75353.8,0.0,-0.99981,0.0,0.02272]
[1776791834579,66.21,75343.8,0.0,-0.99981,0.0,0.02237]
[1776791835586,66.22,75337.3,0.0,-0.99981,0.0,0.02216]
[1776791836592,66.23,75340.18,0.0,-0.99981,0.0,0.02233]
[1776791839613,66.27,75315.84,0.0,-0.99982,0.0,0.02155]
[1776791840621,66.28,75302.51,0.0,-0.99982,0.0,0.02112]
[1776791841628,66.3,75303.06,0.0,-0.99982,0.0,0.02123]
[1776791846662,66.37,75297.27,0.0,-0.99982,0.0,0.02126]
[1776791848675,66.37,75297.62,0.0,-0.99982,0.0,0.02129]
[1776791850690,66.39,75304.71,0.0,-0.99982,0.0,0.02165]
[1776791852704,66.39,75309.2,0.0,-0.99982,0.0,0.02166]
[1776791855725,66.4,75300.69,0.0,-0.99982,0.0,0.02136]
[1776791856732,66.4,75300.39,0.0,-0.99982,0.0,0.02136]
[1776791858749,66.44,75306.71,0.0,-0.99981,0.0,0.02176]
[1776791861769,66.49,75315.9,0.0,-0.99981,0.0,0.02233]
[1776791862776,66.51,75311.73,0.0,-0.99981,0.0,0.02223]
[1776791863783,66.51,75301.72,0.0,-0.99981,0.0,0.02185]
[1776791864790,66.51,75299.17,0.0,-0.99981,0.0,0.02176]
[1776791869826,66.52,75298.25,0.0,-0.99981,0.0,0.02176]
[1776791870836,66.52,75287.97,0.0,-0.99982,0.0,0.02138]
[1776791871843,66.52,75274.96,0.0,-0.99982,0.0,0.02091]
[1776791872849,66.53,75257.4,0.0,-0.99983,0.0,0.02029]
[1776791873855,66.53,75250.23,0.0,-0.99983,0.0,0.02004]
[1776791874865,66.56,75257.21,0.0,-0.99983,0.0,0.02041]
[1776791875869,66.56,75256.27,0.0,-0.99983,0.0,0.02039]
[1776791877883,66.57,75261.62,0.0,-0.99983,0.0,0.02061]
[1776791878891,66.57,75261.32,0.0,-0.99983,0.0,0.02061]
[1776791880907,66.58,75252.29,0.0,-0.99983,0.0,0.0203]
[1776791881912,66.58,75250.68,0.0,-0.99983,0.0,0.02026]
[1776791884598,66.62,75256.61,0.0,-0.99982,0.0,0.02062]
[1776791885970,66.62,75241.82,0.0,-0.99983,0.0,0.02011]
[1776791886977,66.62,75237.09,0.0,-0.99983,0.0,0.01995]
[1776791888999,66.69,75224.24,0.0,-0.99983,0.0,0.01975]
[1776791890012,66.72,75202.44,0.0,-0.99984,0.0,0.01914]
[1776791891014,66.76,75204.85,0.0,-0.99984,0.0,0.01937]
[1776791894667,66.91,75197.06,0.0,-0.99983,0.0,0.01966]
[1776791896053,66.95,75194.51,0.0,-0.99983,0.0,0.01972]
[1776791898103,67.02,75187.02,0.0,-0.99983,0.0,0.01973]
[1776791899070,67.06,75163.42,0.0,-0.99984,0.0,0.01907]
[1776791900097,67.06,75148.75,0.0,-0.99984,0.0,0.01858]
[1776791901097,67.1,75155.13,0.0,-0.99984,0.0,0.01896]
[1776791902111,67.15,75162.42,0.0,-0.99984,0.0,0.01937]
[1776791903107,67.19,75180.62,0.0,-0.99983,0.0,0.02016]
[1776791904751,67.26,75209.53,0.0,-0.99982,0.0,0.02147]
[1776791906127,67.26,75217.52,0.0,-0.99981,0.0,0.02179]
[1776791907136,67.26,75209.54,0.0,-0.99982,0.0,0.0215]
[1776791912171,67.28,75203.64,0.0,-0.99982,0.0,0.02117]
[1776791916198,67.29,75211.74,0.0,-0.99982,0.0,0.02152]
[1776791918217,67.3,75198.42,0.0,-0.99982,0.0,0.02107]
[1776791919224,67.3,75180.79,0.0,-0.99983,0.0,0.02043]
[1776791920292,67.3,75164.17,0.0,-0.99983,0.0,0.01987]
[1776791921239,67.41,75164.21,0.0,-0.99983,0.0,0.02028]
[1776791922246,67.46,75169.45,0.0,-0.99982,0.0,0.02067]
[1776791927283,67.48,75176.2,0.0,-0.99982,0.0,0.021]
[1776791929306,67.49,75165.95,0.0,-0.99982,0.0,0.02064]
[1776791930335,67.49,75152.87,0.0,-0.99983,0.0,0.02018]
[1776791931408,67.53,75151.6,0.0,-0.99983,0.0,0.0203]
[1776791937360,67.65,75150.28,0.0,-0.99982,0.0,0.02074]
[1776791938367,67.69,75143.85,0.0,-0.99982,0.0,0.02065]
[1776791943406,67.74,75144.3,0.0,-0.99982,0.0,0.02086]
[1776791945420,67.78,75134.78,0.0,-0.99982,0.0,0.02068]
[1776791946425,67.82,75127.24,0.0,-0.99983,0.0,0.02056]
[1776791949445,67.89,75136.6,0.0,-0.99982,0.0,0.0212]
[1776791950457,67.93,75137.98,0.0,-0.99982,0.0,0.02138]
[1776791954485,67.93,75162.16,0.0,-0.99981,0.0,0.02229]
[1776791956499,67.93,75165.14,0.0,-0.99981,0.0,0.0224]
[1776791957503,67.93,75170.88,0.0,-0.99981,0.0,0.02262]
[1776791958511,67.93,75167.68,0.0,-0.99981,0.0,0.0225]
[1776791960525,67.93,75152.95,0.0,-0.99981,0.0,0.02194]
[1776791961554,67.93,75140.35,0.0,-0.99982,0.0,0.02147]
[1776791962538,67.93,75130.96,0.0,-0.99982,0.0,0.02113]
[1776791963547,67.93,75131.52,0.0,-0.99982,0.0,0.02115]
[1776791965559,67.93,75143.23,0.0,-0.99982,0.0,0.02158]
[1776791966566,67.93,75148.44,0.0,-0.99981,0.0,0.02177]
[1776791967577,67.93,75145.57,0.0,-0.99982,0.0,0.02166]
[1776791970595,67.93,75141.22,0.0,-0.99982,0.0,0.0215]
[1776791972608,67.93,75147.73,0.0,-0.99982,0.0,0.02157]
[1776791973615,67.93,75155.93,0.0,-0.99981,0.0,0.02188]
[1776791974622,67.93,75160.26,0.0,-0.99981,0.0,0.02204]
[1776791976640,67.93,75151.17,0.0,-0.99981,0.0,0.0217]
[1776791977643,67.93,75145.18,0.0,-0.99982,0.0,0.02148]
[1776791978650,67.93,75149.77,0.0,-0.99982,0.0,0.02165]
[1776791980664,67.93,75159.95,0.0,-0.99981,0.0,0.02203]
[1776791981671,67.93,75156.7,0.0,-0.99981,0.0,0.02191]
[1776791984693,67.93,75150.1,0.0,-0.99982,0.0,0.02166]
[1776791985699,67.93,75144.14,0.0,-0.99982,0.0,0.02144]
[1776791986716,67.93,75140.29,0.0,-0.99982,0.0,0.0213]
[1776791987716,67.93,75125.43,0.0,-0.99982,0.0,0.02076]
[1776791988721,67.93,75122.94,0.0,-0.99982,0.0,0.02067]
[1776791992748,67.93,75117.53,0.0,-0.99983,0.0,0.02048]
[1776791993757,67.93,75112.93,0.0,-0.99983,0.0,0.02032]
[1776791995771,67.93,75109.65,0.0,-0.99983,0.0,0.0202]
[1776792000805,67.93,75109.08,0.0,-0.99983,0.0,0.02018]
[1776792003830,67.93,75097.64,0.0,-0.99983,0.0,0.01979]
[1776792004839,67.93,75092.02,0.0,-0.99983,0.0,0.0196]
[1776792006854,67.93,75083.25,0.0,-0.99984,0.0,0.0193]
[1776792007870,67.93,75095.23,0.0,-0.99983,0.0,0.01971]
[1776792008871,67.93,75110.98,0.0,-0.99983,0.0,0.02025]
[1776792009878,67.93,75125.84,0.0,-0.99982,0.0,0.02078]
[1776792010924,67.93,75131.47,0.0,-0.99982,0.0,0.02098]
[1776792011894,67.93,75154.61,0.0,-0.99981,0.0,0.02183]
[1776792012900,67.93,75167.65,0.0,-0.99981,0.0,0.02232]
[1776792013910,67.93,75177.59,0.0,-0.99981,0.0,0.02271]
[1776792014918,67.93,75171.41,0.0,-0.99981,0.0,0.02247]
[1776792015977,67.93,75167.05,0.0,-0.99981,0.0,0.0223]
[1776792016932,67.93,75147.08,0.0,-0.99982,0.0,0.02155]
[1776792017937,67.93,75131.2,0.0,-0.99982,0.0,0.02097]
[1776792018945,67.93,75127.6,0.0,-0.99982,0.0,0.02084]
[1776792020956,67.93,75126.46,0.0,-0.99982,0.0,0.0208]
[1776792021964,67.93,75140.46,0.0,-0.99982,0.0,0.02131]
[1776792022970,67.93,75142.82,0.0,-0.99982,0.0,0.02139]
[1776792023977,67.93,75136.48,0.0,-0.99982,0.0,0.02116]
[1776792024984,67.93,75137.53,0.0,-0.99982,0.0,0.0212]
[1776792025992,67.93,75147.72,0.0,-0.99982,0.0,0.02157]
[1776792026998,67.93,75154.27,0.0,-0.99981,0.0,0.02182]
[1776792028023,67.93,75161.02,0.0,-0.99981,0.0,0.02207]
[1776792029013,67.93,75161.02,0.0,-0.99981,0.0,0.02207]
[1776792030022,67.93,75154.92,0.0,-0.99981,0.0,0.02184]
[1776792031035,67.93,75156.47,0.0,-0.99981,0.0,0.02173]
[1776792034051,67.93,75150.76,0.0,-0.99982,0.0,0.02152]
[1776792036065,67.93,75140.93,0.0,-0.99982,0.0,0.02116]
[1776792037070,67.93,75146.26,0.0,-0.99982,0.0,0.02135]
[1776792038077,67.93,75151.11,0.0,-0.99982,0.0,0.02153]
[1776792039084,67.93,75159.05,0.0,-0.99981,0.0,0.02183]
[1776792040091,67.93,75160.96,0.0,-0.99981,0.0,0.0219]
[1776792044122,67.93,75166.58,0.0,-0.99981,0.0,0.02211]
[1776792045127,67.93,75172.33,0.0,-0.99981,0.0,0.02233]
[1776792046134,67.93,75168.64,0.0,-0.99981,0.0,0.02219]
[1776792050162,67.93,75177.51,0.0,-0.99981,0.0,0.02253]
[1776792051199,67.93,75181.04,0.0,-0.99981,0.0,0.02266]
[1776792052208,67.93,75191.61,0.0,-0.9998,0.0,0.02308]
[1776792053216,67.93,75208.83,0.0,-0.9998,0.0,0.02377]
[1776792054219,67.93,75218.68,0.0,-0.99979,0.0,0.02417]
[1776792055900,67.93,75250.71,0.0,-0.99978,0.0,0.02552]
[1776792056231,67.93,75250.71,0.0,-0.99978,0.0,0.02552]
[1776792061268,67.93,75253.65,0.0,-0.99978,0.0,0.02565]
[1776792063284,67.93,75247.46,0.0,-0.99978,0.0,0.02538]
[1776792068317,67.93,75239.44,0.0,-0.99978,0.0,0.02504]
[1776792069324,67.93,75232.17,0.0,-0.99979,0.0,0.02473]
[1776792073350,67.93,75221.15,0.0,-0.99979,0.0,0.02427]
[1776792074357,67.93,75214.95,0.0,-0.99979,0.0,0.02402]
[1776792079392,67.93,75220.75,0.0,-0.99979,0.0,0.02425]
[1776792084430,67.93,75215.2,0.0,-0.99979,0.0,0.02403]
[1776792086121,67.93,75217.26,0.0,-0.99979,0.0,0.02411]
[1776792087452,67.93,75229.53,0.0,-0.99979,0.0,0.02462]
[1776792088485,67.93,75235.03,0.0,-0.99979,0.0,0.02485]
[1776792089477,67.93,75248.23,0.0,-0.99978,0.0,0.02541]
[1776792090494,67.93,75254.01,0.0,-0.99978,0.0,0.02566]
[1776792091485,67.93,75260.85,0.0,-0.99978,0.0,0.02576]
[1776792092518,67.93,75272.16,0.0,-0.99977,0.0,0.02626]
[1776792093503,67.93,75280.42,0.0,-0.99977,0.0,0.02663]
[1776792094510,67.93,75286.58,0.0,-0.99977,0.0,0.02691]
[1776792096199,67.93,75279.66,0.0,-0.99977,0.0,0.0266]
[1776792099545,67.93,75283.43,0.0,-0.99977,0.0,0.02677]
[1776792102565,67.93,75276.56,0.0,-0.99977,0.0,0.02646]
[1776792107603,67.93,75280.84,0.0,-0.99977,0.0,0.02665]
[1776792109616,67.93,75287.99,0.0,-0.99977,0.0,0.02697]
[1776792114675,67.93,75281.17,0.0,-0.99977,0.0,0.02667]
[1776792116677,67.93,75275.72,0.0,-0.99977,0.0,0.02642]
[1776792118686,67.93,75283.71,0.0,-0.99977,0.0,0.02678]
[1776792122714,67.93,75288.78,0.0,-0.99977,0.0,0.02701]
[1776792124728,67.93,75282.43,0.0,-0.99977,0.0,0.02672]
[1776792127751,67.93,75296.47,0.0,-0.99976,0.0,0.02736]
[1776792128756,67.93,75291.08,0.0,-0.99976,0.0,0.02712]
[1776792132784,67.93,75285.81,0.0,-0.99977,0.0,0.02688]
[1776792133793,67.93,75278.59,0.0,-0.99977,0.0,0.02655]
[1776792138825,67.93,75284.92,0.0,-0.99977,0.0,0.02684]
[1776792139834,67.93,75297.14,0.0,-0.99976,0.0,0.0274]
[1776792141848,67.93,75287.05,0.0,-0.99977,0.0,0.02694]
[1776792142854,67.93,75281.61,0.0,-0.99977,0.0,0.02669]
[1776792143865,67.93,75276.47,0.0,-0.99977,0.0,0.02646]
[1776792144868,67.93,75269.87,0.0,-0.99977,0.0,0.02617]
[1776792147891,67.93,75284.95,0.0,-0.99977,0.0,0.02685]
[1776792152925,67.93,75285.63,0.0,-0.99977,0.0,0.02668]
[1776792155947,67.93,75294.11,0.0,-0.99977,0.0,0.02706]
[1776792156955,67.93,75289.96,0.0,-0.99977,0.0,0.02687]
[1776792158967,67.93,75281.83,0.0,-0.99977,0.0,0.0265]
[1776792160981,67.93,75272.63,0.0,-0.99977,0.0,0.0261]
[1776792162995,67.93,75281.77,0.0,-0.99977,0.0,0.0265]
[1776792164003,67.93,75292.46,0.0,-0.99977,0.0,0.02698]
[1776792165010,67.93,75293.0,0.0,-0.99977,0.0,0.02701]
[1776792167023,67.93,75296.55,0.0,-0.99976,0.0,0.02717]
[1776792168035,67.93,75291.19,0.0,-0.99977,0.0,0.02693]
[1776792169037,67.93,75290.51,0.0,-0.99977,0.0,0.0269]
[1776792173067,67.93,75295.87,0.0,-0.99976,0.0,0.02714]
[1776792174076,67.93,75298.35,0.0,-0.99976,0.0,0.02725]
[1776792177097,67.93,75300.86,0.0,-0.99976,0.0,0.02737]
[1776792182132,67.93,75298.01,0.0,-0.99976,0.0,0.02724]
[1776792185153,67.93,75292.75,0.0,-0.99977,0.0,0.027]
[1776792187173,67.93,75303.97,0.0,-0.99976,0.0,0.02751]
[1776792188188,67.93,75314.56,0.0,-0.99976,0.0,0.02801]
[1776792189187,67.93,75317.53,0.0,-0.99976,0.0,0.02815]
[1776792191199,67.93,75314.42,0.0,-0.99976,0.0,0.028]
[1776792193213,67.93,75306.64,0.0,-0.99976,0.0,0.02764]
[1776792194220,67.93,75299.88,0.0,-0.99976,0.0,0.02732]
[1776792195227,67.93,75299.18,0.0,-0.99976,0.0,0.02729]
[1776792197241,67.93,75304.94,0.0,-0.99976,0.0,0.02756]
[1776792198248,67.93,75309.38,0.0,-0.99976,0.0,0.02777]
[1776792201270,67.93,75308.02,0.0,-0.99976,0.0,0.0277]
[1776792204290,67.93,75300.39,0.0,-0.99976,0.0,0.02735]
[1776792205297,67.93,75307.31,0.0,-0.99976,0.0,0.02767]
[1776792207312,67.93,75315.57,0.0,-0.99976,0.0,0.02806]
[1776792212346,67.93,75317.25,0.0,-0.99976,0.0,0.02792]
[1776792215367,67.93,75323.83,0.0,-0.99975,0.0,0.02823]
[1776792220402,67.93,75319.17,0.0,-0.99976,0.0,0.02801]
[1776792225437,67.93,75318.67,0.0,-0.99976,0.0,0.02799]
[1776792228459,67.93,75323.78,0.0,-0.99975,0.0,0.02823]
[1776792230473,67.93,75317.91,0.0,-0.99976,0.0,0.02795]
[1776792232486,67.93,75328.17,0.0,-0.99975,0.0,0.02844]
[1776792234505,67.93,75322.07,0.0,-0.99976,0.0,0.02815]
[1776792237193,67.93,75308.84,0.0,-0.99976,0.0,0.02753]
[1776792238532,67.93,75315.94,0.0,-0.99976,0.0,0.02786]
[1776792240544,67.93,75321.33,0.0,-0.99976,0.0,0.02812]
[1776792243565,67.93,75336.4,0.0,-0.99975,0.0,0.02884]
[1776792244572,67.93,75345.68,0.0,-0.99974,0.0,0.02929]
[1776792247263,67.93,75351.5,0.0,-0.99974,0.0,0.02958]
[1776792248605,67.93,75353.57,0.0,-0.99974,0.0,0.02968]
[1776792250615,67.93,75360.54,0.0,-0.99974,0.0,0.03003]
[1776792253644,67.93,75348.86,0.0,-0.99974,0.0,0.02945]
[1776792254651,67.93,75342.32,0.0,-0.99975,0.0,0.02912]
[1776792259687,67.93,75342.05,0.0,-0.99975,0.0,0.02911]
[1776792264721,67.93,75350.34,0.0,-0.99974,0.0,0.02952]
[1776792269756,67.93,75349.58,0.0,-0.99974,0.0,0.02948]
[1776792274791,67.93,75340.25,0.0,-0.99975,0.0,0.02881]
[1776792275798,67.93,75332.34,0.0,-0.99975,0.0,0.02843]
[1776792280839,67.93,75319.59,0.0,-0.99976,0.0,0.02782]
[1776792281846,67.93,75311.46,0.0,-0.99976,0.0,0.02744]
[1776792286881,67.93,75311.09,0.0,-0.99976,0.0,0.02743]
[1776792291916,67.93,75311.16,0.0,-0.99976,0.0,0.02743]
[1776792296951,67.93,75314.6,0.0,-0.99976,0.0,0.02759]
[1776792301016,67.93,75308.59,0.0,-0.99976,0.0,0.02731]
[1776792301994,67.93,75297.65,0.0,-0.99977,0.0,0.02681]
[1776792302998,67.93,75293.36,0.0,-0.99977,0.0,0.02662]
[1776792304013,67.93,75300.2,0.0,-0.99977,0.0,0.02693]
[1776792305037,67.93,75312.47,0.0,-0.99976,0.0,0.02749]
[1776792306018,67.93,75315.15,0.0,-0.99976,0.0,0.02761]
[1776792308032,67.93,75312.95,0.0,-0.99976,0.0,0.02751]
[1776792309039,67.93,75306.0,0.0,-0.99976,0.0,0.02719]
[1776792310047,67.93,75308.53,0.0,-0.99976,0.0,0.02731]
[1776792313067,67.93,75325.33,0.0,-0.99976,0.0,0.02809]
[1776792314079,67.93,75351.74,0.0,-0.99974,0.0,0.02937]
[1776792315091,67.93,75354.31,0.0,-0.99974,0.0,0.02949]
[1776792319109,67.93,75358.05,0.0,-0.99974,0.0,0.02968]
[1776792324145,67.93,75360.35,0.0,-0.99974,0.0,0.02979]
[1776792327165,67.93,75366.68,0.0,-0.99974,0.0,0.03011]
[1776792330187,67.93,75376.88,0.0,-0.99973,0.0,0.03063]
[1776792331194,67.93,75382.79,0.0,-0.99973,0.0,0.0307]
[1776792336228,67.93,75382.47,0.0,-0.99973,0.0,0.03069]
[1776792341263,67.93,75375.83,0.0,-0.99973,0.0,0.03035]
[1776792346299,67.93,75375.76,0.0,-0.99973,0.0,0.03034]
[1776792348312,67.93,75370.75,0.0,-0.99974,0.0,0.03009]
[1776792353347,67.93,75367.78,0.0,-0.99974,0.0,0.02994]
[1776792358382,67.93,75358.5,0.0,-0.99974,0.0,0.02948]
[1776792359393,67.93,75352.47,0.0,-0.99975,0.0,0.02918]
[1776792364425,67.93,75352.94,0.0,-0.99975,0.0,0.02921]
[1776792366437,67.93,75366.96,0.0,-0.99974,0.0,0.0299]
[1776792367445,67.93,75372.94,0.0,-0.99974,0.0,0.0302]
[1776792372481,67.93,75360.72,0.0,-0.99974,0.0,0.02959]
[1776792373488,67.93,75355.67,0.0,-0.99974,0.0,0.02934]
[1776792378197,67.93,75347.82,0.0,-0.99975,0.0,0.02896]
[1776792379536,67.93,75335.05,0.0,-0.99975,0.0,0.02834]
[1776792380541,67.93,75330.18,0.0,-0.99976,0.0,0.02811]
[1776792382555,67.93,75324.48,0.0,-0.99976,0.0,0.02784]
[1776792388266,67.93,75321.82,0.0,-0.99976,0.0,0.02772]
[1776792389604,67.93,75327.51,0.0,-0.99976,0.0,0.02798]
[1776792391618,67.93,75334.34,0.0,-0.99976,0.0,0.02809]
[1776792393631,67.93,75341.17,0.0,-0.99975,0.0,0.02842]
[1776792398336,67.93,75334.47,0.0,-0.99976,0.0,0.0281]
[1776792403704,67.93,75332.87,0.0,-0.99976,0.0,0.02802]
[1776792405717,67.93,75336.0,0.0,-0.99975,0.0,0.02817]
[1776792409745,67.93,75326.37,0.0,-0.99976,0.0,0.02772]
[1776792410758,67.93,75326.9,0.0,-0.99976,0.0,0.02774]
[1776792415795,67.93,75329.81,0.0,-0.99976,0.0,0.02788]
[1776792420833,67.93,75326.5,0.0,-0.99976,0.0,0.02772]
[1776792424860,67.93,75333.32,0.0,-0.99976,0.0,0.02804]
[1776792426873,67.93,75341.53,0.0,-0.99975,0.0,0.02843]
[1776792428552,67.93,75346.09,0.0,-0.99975,0.0,0.02865]
[1776792429911,67.93,75318.82,0.0,-0.99976,0.0,0.02737]
[1776792430918,67.93,75301.5,0.0,-0.99977,0.0,0.02658]
[1776792431924,67.93,75289.39,0.0,-0.99977,0.0,0.02604]
[1776792432952,67.93,75278.77,0.0,-0.99978,0.0,0.02557]
[1776792433950,67.93,75275.0,0.0,-0.99978,0.0,0.02541]
[1776792434956,67.93,75248.99,0.0,-0.99979,0.0,0.02431]
[1776792435963,67.93,75250.1,0.0,-0.99979,0.0,0.02435]
[1776792436970,67.93,75241.09,0.0,-0.99979,0.0,0.02398]
[1776792437978,67.93,75241.49,0.0,-0.99979,0.0,0.024]
[1776792438984,67.93,75252.56,0.0,-0.99979,0.0,0.02446]
[1776792439991,67.93,75260.61,0.0,-0.99979,0.0,0.02479]
[1776792440999,67.93,75265.47,0.0,-0.99978,0.0,0.025]
[1776792442005,67.93,75263.52,0.0,-0.99978,0.0,0.02492]
[1776792443012,67.93,75255.97,0.0,-0.99979,0.0,0.0246]
[1776792444021,67.93,75249.71,0.0,-0.99979,0.0,0.02434]
[1776792445027,67.93,75237.16,0.0,-0.99979,0.0,0.02382]
[1776792446037,67.93,75239.29,0.0,-0.99979,0.0,0.02391]
[1776792448048,67.93,75245.85,0.0,-0.99979,0.0,0.02418]
[1776792449059,67.93,75252.05,0.0,-0.99979,0.0,0.02443]
[1776792450062,67.93,75254.54,0.0,-0.99979,0.0,0.02454]
[1776792451069,67.93,75267.53,0.0,-0.99978,0.0,0.02489]
[1776792452081,67.93,75265.63,0.0,-0.99979,0.0,0.02481]
[1776792453083,67.93,75273.5,0.0,-0.99978,0.0,0.02515]
[1776792454090,67.93,75281.49,0.0,-0.99978,0.0,0.02549]
[1776792455096,67.93,75283.44,0.0,-0.99978,0.0,0.02558]
[1776792459125,67.93,75271.28,0.0,-0.99978,0.0,0.02505]
[1776792460132,67.93,75273.1,0.0,-0.99978,0.0,0.02513]
[1776792464160,67.93,75267.48,0.0,-0.99978,0.0,0.02489]
[1776792469197,67.93,75272.64,0.0,-0.99978,0.0,0.02511]
[1776792474232,67.93,75283.29,0.0,-0.99978,0.0,0.02557]
[1776792475241,67.93,75282.64,0.0,-0.99978,0.0,0.02554]
[1776792478262,67.93,75274.53,0.0,-0.99978,0.0,0.02519]
[1776792479272,67.93,75273.19,0.0,-0.99978,0.0,0.02514]
[1776792482299,67.93,75264.36,0.0,-0.99979,0.0,0.02476]
[1776792483297,67.93,75252.45,0.0,-0.99979,0.0,0.02426]
[1776792484304,67.93,75238.05,0.0,-0.9998,0.0,0.02367]
[1776792485320,67.93,75236.48,0.0,-0.9998,0.0,0.02361]
[1776792490355,67.93,75236.57,0.0,-0.9998,0.0,0.02361]
[1776792493378,67.93,75241.96,0.0,-0.99979,0.0,0.02383]
[1776792497404,67.93,75235.85,0.0,-0.9998,0.0,0.02358]
[1776792498412,67.93,75231.99,0.0,-0.9998,0.0,0.02343]
[1776792500425,67.93,75234.01,0.0,-0.9998,0.0,0.02351]
[1776792502440,67.93,75240.19,0.0,-0.9998,0.0,0.02376]
[1776792503449,67.93,75241.22,0.0,-0.99979,0.0,0.0238]
[1776792508483,67.93,75241.12,0.0,-0.99979,0.0,0.0238]
[1776792510497,67.93,75231.91,0.0,-0.9998,0.0,0.02342]
[1776792511504,67.93,75231.7,0.0,-0.9998,0.0,0.02323]
[1776792516545,67.93,75221.91,0.0,-0.9998,0.0,0.02285]
[1776792517550,67.93,75224.41,0.0,-0.9998,0.0,0.02295]
[1776792518557,67.93,75235.27,0.0,-0.9998,0.0,0.02338]
[1776792519564,67.93,75243.64,0.0,-0.9998,0.0,0.02371]
[1776792520571,67.93,75246.06,0.0,-0.99979,0.0,0.02381]
[1776792524603,67.93,75249.11,0.0,-0.99979,0.0,0.02394]
[1776792526614,67.93,75257.93,0.0,-0.99979,0.0,0.0243]
[1776792527620,67.93,75259.68,0.0,-0.99979,0.0,0.02437]
[1776792530642,67.93,75266.79,0.0,-0.99979,0.0,0.02467]
[1776792531648,67.93,75267.24,0.0,-0.99979,0.0,0.02469]
[1776792536683,67.93,75264.62,0.0,-0.99979,0.0,0.02458]
[1776792539704,67.93,75256.29,0.0,-0.99979,0.0,0.02423]
[1776792543731,67.93,75263.37,0.0,-0.99979,0.0,0.02453]
[1776792549429,67.93,75284.05,0.0,-0.99978,0.0,0.02541]
[1776792553803,67.93,75288.56,0.0,-0.99978,0.0,0.0256]
[1776792559499,67.93,75292.79,0.0,-0.99978,0.0,0.02579]
[1776792564879,67.93,75293.58,0.0,-0.99978,0.0,0.02582]
[1776792569914,67.93,75296.28,0.0,-0.99977,0.0,0.02594]
[1776792574952,67.93,75292.34,0.0,-0.99978,0.0,0.02557]
[1776792577970,67.93,75319.25,0.0,-0.99977,0.0,0.02677]
[1776792579640,67.93,75319.79,0.0,-0.99977,0.0,0.02679]
[1776792585018,67.93,75325.37,0.0,-0.99976,0.0,0.02704]
[1776792586026,67.93,75330.38,0.0,-0.99976,0.0,0.02727]
[1776792587038,67.93,75333.65,0.0,-0.99976,0.0,0.02743]
[1776792590055,67.93,75336.83,0.0,-0.99976,0.0,0.02757]
[1776792595092,67.93,75335.25,0.0,-0.99976,0.0,0.0275]
[1776792600152,67.93,75332.37,0.0,-0.99976,0.0,0.02737]
[1776792602141,67.93,75326.12,0.0,-0.99976,0.0,0.02708]
[1776792603155,67.93,75317.77,0.0,-0.99977,0.0,0.0267]
[1776792604157,67.93,75316.48,0.0,-0.99977,0.0,0.02664]
[1776792605190,67.93,75322.52,0.0,-0.99977,0.0,0.02691]
[1776792606176,67.93,75341.12,0.0,-0.99976,0.0,0.02777]
[1776792607177,67.93,75354.16,0.0,-0.99975,0.0,0.02839]
[1776792609196,67.93,75346.69,0.0,-0.99976,0.0,0.02804]
[1776792611206,67.93,75346.29,0.0,-0.99976,0.0,0.02802]
[1776792616239,67.93,75340.71,0.0,-0.99976,0.0,0.02776]
[1776792618253,67.93,75340.74,0.0,-0.99976,0.0,0.02776]
[1776792623289,67.93,75342.91,0.0,-0.99976,0.0,0.02786]
[1776792628330,67.93,75312.86,0.0,-0.99977,0.0,0.02648]
[1776792629335,67.93,75294.57,0.0,-0.99978,0.0,0.02567]
[1776792630344,67.93,75307.96,0.0,-0.99977,0.0,0.02626]
[1776792632356,67.93,75310.69,0.0,-0.99977,0.0,0.02618]
[1776792634371,67.93,75316.08,0.0,-0.99977,0.0,0.02642]
[1776792635378,67.93,75322.2,0.0,-0.99977,0.0,0.02669]
[1776792636386,67.93,75322.97,0.0,-0.99977,0.0,0.02673]
[1776792639406,67.93,75329.64,0.0,-0.99976,0.0,0.02703]
[1776792644441,67.93,75321.66,0.0,-0.99977,0.0,0.02667]
[1776792646456,67.93,75314.42,0.0,-0.99977,0.0,0.02634]
[1776792647462,67.93,75308.06,0.0,-0.99977,0.0,0.02606]
[1776792648471,67.93,75303.4,0.0,-0.99978,0.0,0.02586]
[1776792649476,67.93,75310.97,0.0,-0.99977,0.0,0.02619]
[1776792650483,67.93,75312.23,0.0,-0.99977,0.0,0.02625]
[1776792653504,67.93,75318.4,0.0,-0.99977,0.0,0.02652]
[1776792656526,67.93,75321.37,0.0,-0.99977,0.0,0.02666]
[1776792661563,67.93,75320.91,0.0,-0.99977,0.0,0.02664]
[1776792664633,67.93,75315.02,0.0,-0.99977,0.0,0.02637]
[1776792666629,67.93,75322.53,0.0,-0.99977,0.0,0.02671]
[1776792667634,67.93,75325.41,0.0,-0.99977,0.0,0.02684]
[1776792670663,67.93,75319.94,0.0,-0.99977,0.0,0.02659]
[1776792671670,67.93,75313.88,0.0,-0.99977,0.0,0.02632]
[1776792672676,67.93,75309.53,0.0,-0.99977,0.0,0.02613]
[1776792675700,67.93,75306.12,0.0,-0.99977,0.0,0.02598]
[1776792680732,67.93,75324.79,0.0,-0.99977,0.0,0.02681]
[1776792681740,67.93,75328.9,0.0,-0.99976,0.0,0.027]
[1776792686774,67.93,75323.66,0.0,-0.99977,0.0,0.02676]
[1776792687781,67.93,75318.17,0.0,-0.99977,0.0,0.02651]
[1776792688788,67.93,75314.74,0.0,-0.99977,0.0,0.02636]
[1776792691810,67.93,75311.75,0.0,-0.99977,0.0,0.02602]
[1776792694833,67.93,75300.2,0.0,-0.99978,0.0,0.02552]
[1776792695840,67.93,75295.67,0.0,-0.99978,0.0,0.02532]
[1776792696846,67.93,75299.23,0.0,-0.99978,0.0,0.02547]
[1776792698862,67.93,75288.16,0.0,-0.99978,0.0,0.025]
[1776792699869,67.93,75276.99,0.0,-0.99979,0.0,0.02453]
[1776792700876,67.93,75277.24,0.0,-0.99979,0.0,0.02454]
[1776792702891,67.93,75289.65,0.0,-0.99978,0.0,0.02506]
[1776792703896,67.93,75290.6,0.0,-0.99978,0.0,0.0251]
[1776792708933,67.93,75296.35,0.0,-0.99978,0.0,0.02535]
[1776792710577,67.93,75288.14,0.0,-0.99978,0.0,0.025]
[1776792711955,67.93,75293.25,0.0,-0.99978,0.0,0.02522]
[1776792712962,67.93,75295.85,0.0,-0.99978,0.0,0.02533]
[1776792714976,67.93,75300.17,0.0,-0.99978,0.0,0.02552]
[1776792720646,67.93,75295.21,0.0,-0.99978,0.0,0.0253]
[1776792724039,67.93,75304.99,0.0,-0.99978,0.0,0.02573]
[1776792725047,67.93,75306.4,0.0,-0.99978,0.0,0.02579]
[1776792727059,67.93,75315.61,0.0,-0.99977,0.0,0.02619]
[1776792728079,67.93,75327.48,0.0,-0.99977,0.0,0.02673]
[1776792729076,67.93,75330.26,0.0,-0.99977,0.0,0.02685]
[1776792732106,67.93,75338.43,0.0,-0.99976,0.0,0.02723]
[1776792733114,67.93,75335.71,0.0,-0.99976,0.0,0.0271]
[1776792734121,67.93,75328.9,0.0,-0.99977,0.0,0.02679]
[1776792735128,67.93,75329.01,0.0,-0.99977,0.0,0.0268]
[1776792740787,67.93,75332.82,0.0,-0.99976,0.0,0.02697]
[1776792744193,67.93,75339.91,0.0,-0.99976,0.0,0.0273]
[1776792745202,67.93,75344.58,0.0,-0.99976,0.0,0.02751]
[1776792746208,67.93,75345.59,0.0,-0.99976,0.0,0.02756]
[1776792748224,67.93,75351.21,0.0,-0.99976,0.0,0.02782]
[1776792749232,67.93,75354.43,0.0,-0.99976,0.0,0.02798]
[1776792753260,67.93,75358.16,0.0,-0.99976,0.0,0.02794]
[1776792757288,67.93,75352.88,0.0,-0.99976,0.0,0.02769]
[1776792760928,67.93,75344.11,0.0,-0.99976,0.0,0.02728]
[1776792762323,67.93,75340.1,0.0,-0.99976,0.0,0.0271]
[1776792767359,67.93,75340.53,0.0,-0.99976,0.0,0.02712]
[1776792770379,67.93,75333.05,0.0,-0.99977,0.0,0.02678]
[1776792772394,67.93,75308.83,0.0,-0.99978,0.0,0.0257]
[1776792774408,67.93,75308.26,0.0,-0.99978,0.0,0.02567]
[1776792775415,67.93,75307.81,0.0,-0.99978,0.0,0.02565]
[1776792780451,67.93,75305.94,0.0,-0.99978,0.0,0.02557]
[1776792782466,67.93,75319.23,0.0,-0.99977,0.0,0.02615]
[1776792783473,67.93,75329.72,0.0,-0.99977,0.0,0.02662]
[1776792784480,67.93,75336.39,0.0,-0.99977,0.0,0.02693]
[1776792785486,67.93,75339.06,0.0,-0.99976,0.0,0.02705]
[1776792788513,67.93,75328.84,0.0,-0.99977,0.0,0.02658]
[1776792789519,67.93,75325.97,0.0,-0.99977,0.0,0.02646]
[1776792794555,67.93,75326.39,0.0,-0.99977,0.0,0.02647]
[1776792798584,67.93,75338.22,0.0,-0.99976,0.0,0.02701]
[1776792799589,67.93,75339.57,0.0,-0.99976,0.0,0.02707]
[1776792804624,67.93,75339.06,0.0,-0.99976,0.0,0.02705]
[1776792809659,67.93,75339.84,0.0,-0.99976,0.0,0.02709]
[1776792810668,67.93,75345.73,0.0,-0.99976,0.0,0.02736]
[1776792811674,67.93,75349.82,0.0,-0.99976,0.0,0.02734]
[1776792813687,67.93,75347.15,0.0,-0.99976,0.0,0.02721]
[1776792814693,67.93,75346.36,0.0,-0.99976,0.0,0.02718]
[1776792816708,67.93,75336.97,0.0,-0.99977,0.0,0.02675]
[1776792817715,67.93,75334.46,0.0,-0.99977,0.0,0.02663]
[1776792820736,67.93,75327.69,0.0,-0.99977,0.0,0.02633]
[1776792821743,67.93,75326.59,0.0,-0.99977,0.0,0.02628]
[1776792824764,67.93,75335.59,0.0,-0.99977,0.0,0.02668]
[1776792825772,67.93,75336.81,0.0,-0.99977,0.0,0.02674]
[1776792828795,67.93,75345.27,0.0,-0.99976,0.0,0.02713]
[1776792829798,67.93,75354.93,0.0,-0.99976,0.0,0.02757]
[1776792830806,67.93,75355.35,0.0,-0.99976,0.0,0.02759]
[1776792834834,67.93,75348.31,0.0,-0.99976,0.0,0.02727]
[1776792835841,67.93,75348.65,0.0,-0.99976,0.0,0.02728]
[1776792840876,67.93,75353.97,0.0,-0.99976,0.0,0.02753]
[1776792843899,67.93,75343.45,0.0,-0.99976,0.0,0.02704]
[1776792844904,67.93,75337.61,0.0,-0.99977,0.0,0.02678]
[1776792845910,67.93,75339.82,0.0,-0.99977,0.0,0.02688]
[1776792850946,67.93,75339.91,0.0,-0.99977,0.0,0.02688]
[1776792854974,67.93,75348.02,0.0,-0.99976,0.0,0.02725]
[1776792855980,67.93,75348.9,0.0,-0.99976,0.0,0.02729]
[1776792860010,67.93,75358.42,0.0,-0.99976,0.0,0.02774]
[1776792861016,67.93,75358.31,0.0,-0.99976,0.0,0.02773]
[1776792865095,67.93,75367.33,0.0,-0.99975,0.0,0.02816]
[1776792870173,67.93,75361.36,0.0,-0.99976,0.0,0.02788]
[1776792871175,67.93,75349.31,0.0,-0.99976,0.0,0.0271]
[1776792873189,67.93,75342.54,0.0,-0.99977,0.0,0.02679]
[1776792876210,67.93,75338.08,0.0,-0.99977,0.0,0.02659]
[1776792877747,67.93,75332.79,0.0,-0.99977,0.0,0.02635]
[1776792883261,67.93,75335.92,0.0,-0.99977,0.0,0.02649]
[1776792888294,67.93,75335.3,0.0,-0.99977,0.0,0.02647]
[1776792893329,67.93,75335.63,0.0,-0.99977,0.0,0.02648]
[1776792898364,67.93,75339.18,0.0,-0.99977,0.0,0.02664]
[1776792903404,67.93,75337.24,0.0,-0.99977,0.0,0.02655]
[1776792909442,67.93,75332.63,0.0,-0.99977,0.0,0.02635]
[1776792911457,67.93,75346.11,0.0,-0.99976,0.0,0.02696]
[1776792912464,67.93,75351.31,0.0,-0.99976,0.0,0.0272]
[1776792913470,67.93,75353.49,0.0,-0.99976,0.0,0.0273]
[1776792918505,67.93,75353.29,0.0,-0.99976,0.0,0.02729]
[1776792923540,67.93,75350.95,0.0,-0.99976,0.0,0.02718]
[1776792928575,67.93,75349.63,0.0,-0.99976,0.0,0.02712]
[1776792933610,67.93,75349.86,0.0,-0.99976,0.0,0.02692]
[1776792936630,67.93,75339.05,0.0,-0.99977,0.0,0.02643]
[1776792938172,67.93,75338.06,0.0,-0.99977,0.0,0.02639]
[1776792941666,67.93,75330.27,0.0,-0.99977,0.0,0.02604]
[1776792943680,67.93,75322.19,0.0,-0.99978,0.0,0.02568]
[1776792944687,67.93,75320.39,0.0,-0.99978,0.0,0.0256]
[1776792948717,67.93,75314.47,0.0,-0.99978,0.0,0.02535]
[1776792951736,67.93,75309.28,0.0,-0.99978,0.0,0.02512]
[1776792953751,67.93,75304.9,0.0,-0.99978,0.0,0.02494]
[1776792955765,67.93,75297.81,0.0,-0.99979,0.0,0.02463]
[1776792957778,67.93,75295.98,0.0,-0.99979,0.0,0.02456]
[1776792962817,67.93,75295.22,0.0,-0.99979,0.0,0.02453]
[1776792963822,67.93,75281.73,0.0,-0.99979,0.0,0.02396]
[1776792967855,67.93,75292.63,0.0,-0.99979,0.0,0.02442]
[1776792968862,67.93,75299.06,0.0,-0.99979,0.0,0.02469]
[1776792969869,67.93,75299.17,0.0,-0.99979,0.0,0.02469]
[1776792972889,67.93,75291.78,0.0,-0.99979,0.0,0.02438]
[1776792973897,67.93,75297.55,0.0,-0.99979,0.0,0.02462]
[1776792974905,67.93,75305.74,0.0,-0.99978,0.0,0.02497]
[1776792975912,67.93,75306.02,0.0,-0.99978,0.0,0.02498]
[1776792978933,67.93,75312.22,0.0,-0.99978,0.0,0.02525]
[1776792980946,67.93,75314.98,0.0,-0.99978,0.0,0.02537]
[1776792983967,67.93,75309.96,0.0,-0.99978,0.0,0.02515]
[1776792989002,67.93,75314.53,0.0,-0.99978,0.0,0.02535]
[1776792990010,67.93,75332.84,0.0,-0.99977,0.0,0.02615]
[1776792991018,67.93,75346.62,0.0,-0.99977,0.0,0.02657]
[1776792996055,67.93,75350.1,0.0,-0.99977,0.0,0.02672]
[1776792998067,67.93,75344.89,0.0,-0.99977,0.0,0.02649]
[1776793003102,67.93,75340.79,0.0,-0.99977,0.0,0.0263]
[1776793005116,67.93,75334.57,0.0,-0.99977,0.0,0.02603]
[1776793006125,67.93,75330.17,0.0,-0.99977,0.0,0.02583]
[1776793007131,67.93,75325.03,0.0,-0.99978,0.0,0.02561]
[1776793008137,67.93,75324.3,0.0,-0.99978,0.0,0.02558]
[1776793010152,67.93,75329.67,0.0,-0.99978,0.0,0.02581]
[1776793012168,67.93,75338.38,0.0,-0.99977,0.0,0.0262]
[1776793014178,67.93,75330.36,0.0,-0.99977,0.0,0.02584]
[1776793016193,67.93,75329.42,0.0,-0.99978,0.0,0.0258]
[1776793021231,67.93,75332.4,0.0,-0.99977,0.0,0.02593]
[1776793022243,67.93,75340.11,0.0,-0.99977,0.0,0.02627]
[1776793023243,67.93,75347.32,0.0,-0.99977,0.0,0.0266]
[1776793024250,67.93,75349.73,0.0,-0.99977,0.0,0.02671]
[1776793026264,67.93,75342.56,0.0,-0.99977,0.0,0.02638]
[1776793027272,67.93,75337.26,0.0,-0.99977,0.0,0.02615]
[1776793028278,67.93,75338.18,0.0,-0.99977,0.0,0.02619]
[1776793033314,67.93,75337.74,0.0,-0.99977,0.0,0.02617]
[1776793034320,67.93,75327.35,0.0,-0.99978,0.0,0.02571]
[1776793035327,67.93,75324.64,0.0,-0.99978,0.0,0.02559]
[1776793040362,67.93,75330.09,0.0,-0.99977,0.0,0.02583]
[1776793042376,67.93,75329.25,0.0,-0.99978,0.0,0.02579]
[1776793047411,67.93,75328.97,0.0,-0.99978,0.0,0.02578]
[1776793050445,67.93,75321.38,0.0,-0.99978,0.0,0.02545]
[1776793051446,67.93,75314.41,0.0,-0.99978,0.0,0.02495]
[1776793056480,67.93,75313.27,0.0,-0.99978,0.0,0.0249]
[1776793060511,67.93,75318.62,0.0,-0.99978,0.0,0.02513]
[1776793065544,67.93,75315.83,0.0,-0.99978,0.0,0.02501]
[1776793070580,67.93,75314.4,0.0,-0.99978,0.0,0.02495]
[1776793072594,67.93,75320.59,0.0,-0.99978,0.0,0.02522]
[1776793077629,67.93,75320.03,0.0,-0.99978,0.0,0.02519]
[1776793084220,67.93,75325.56,0.0,-0.99978,0.0,0.02543]
[1776793087707,67.93,75338.21,0.0,-0.99977,0.0,0.02599]
[1776793088714,67.93,75362.53,0.0,-0.99976,0.0,0.02709]
[1776793089718,67.93,75381.67,0.0,-0.99975,0.0,0.02798]
[1776793090724,67.93,75388.33,0.0,-0.99975,0.0,0.0283]
[1776793091734,67.93,75388.36,0.0,-0.99975,0.0,0.0283]
[1776793094295,67.93,75382.47,0.0,-0.99975,0.0,0.02802]
[1776793096768,67.93,75376.81,0.0,-0.99976,0.0,0.02775]
[1776793098783,67.93,75374.47,0.0,-0.99976,0.0,0.02764]
[1776793099791,67.93,75383.04,0.0,-0.99975,0.0,0.02804]
[1776793100797,67.93,75382.92,0.0,-0.99975,0.0,0.02804]
[1776793104365,67.93,75389.23,0.0,-0.99975,0.0,0.02834]
[1776793109864,67.93,75389.55,0.0,-0.99975,0.0,0.02836]
[1776793114899,67.93,75390.07,0.0,-0.99975,0.0,0.02816]
[1776793115905,67.93,75398.01,0.0,-0.99975,0.0,0.02854]
[1776793116913,67.93,75406.2,0.0,-0.99975,0.0,0.02894]
[1776793117920,67.93,75413.57,0.0,-0.99974,0.0,0.0293]
[1776793118928,67.93,75416.17,0.0,-0.99974,0.0,0.02943]
[1776793123962,67.93,75409.32,0.0,-0.99974,0.0,0.0291]
[1776793124971,67.93,75403.17,0.0,-0.99975,0.0,0.02879]
[1776793125978,67.93,75392.47,0.0,-0.99975,0.0,0.02828]
[1776793128997,67.93,75382.07,0.0,-0.99976,0.0,0.02778]
[1776793130015,67.93,75375.4,0.0,-0.99976,0.0,0.02747]
[1776793132021,67.93,75369.06,0.0,-0.99976,0.0,0.02718]
[1776793134038,67.93,75393.64,0.0,-0.99975,0.0,0.02833]
[1776793135074,67.93,75443.02,0.0,-0.99973,0.0,0.0308]
[1776793136061,67.93,75485.72,0.0,-0.99971,0.0,0.03308]
[1776793137072,67.93,75516.45,0.0,-0.99969,0.0,0.03482]
[1776793138074,67.93,75554.8,0.0,-0.99967,0.0,0.0371]
[1776793139083,67.93,75550.09,0.0,-0.99967,0.0,0.03681]
[1776793140098,67.93,75530.24,0.0,-0.99968,0.0,0.03562]
[1776793142131,67.93,75533.54,0.0,-0.99968,0.0,0.03582]
[1776793143136,67.93,75561.59,0.0,-0.99966,0.0,0.03752]
[1776793145150,67.93,75646.4,0.0,-0.99961,0.0,0.04312]
[1776793146156,67.93,75657.6,0.0,-0.9996,0.0,0.04391]
[1776793147178,67.93,75632.05,0.0,-0.99962,0.0,0.04212]
[1776793148182,67.93,75629.54,0.0,-0.99962,0.0,0.04195]
[1776793149185,67.93,75599.13,0.0,-0.99964,0.0,0.03991]
[1776793150197,67.93,75597.3,0.0,-0.99964,0.0,0.03979]
[1776793152212,67.93,75580.32,0.0,-0.99965,0.0,0.03869]
[1776793153221,67.93,75530.13,0.0,-0.99968,0.0,0.03562]
[1776793154229,67.93,75505.98,0.0,-0.9997,0.0,0.03422]
[1776793155237,67.93,75504.49,0.0,-0.9997,0.0,0.03413]
[1776793156242,67.93,75499.82,0.0,-0.9997,0.0,0.03387]
[1776793157248,67.93,75494.49,0.0,-0.9997,0.0,0.03357]
[1776793158256,67.93,75482.48,0.0,-0.99971,0.0,0.0329]
[1776793159263,67.93,75479.45,0.0,-0.99971,0.0,0.03273]
[1776793163298,67.93,75472.62,0.0,-0.99971,0.0,0.03236]
[1776793165313,67.93,75482.04,0.0,-0.99971,0.0,0.03288]
[1776793166319,67.93,75484.1,0.0,-0.99971,0.0,0.03299]
[1776793167334,67.93,75478.96,0.0,-0.99971,0.0,0.03271]
[1776793168336,67.93,75481.22,0.0,-0.99971,0.0,0.03283]
[1776793172369,67.93,75489.16,0.0,-0.99971,0.0,0.03302]
[1776793173382,67.93,75506.12,0.0,-0.9997,0.0,0.03397]
[1776793174386,67.93,75515.85,0.0,-0.99969,0.0,0.03453]
[1776793175393,67.93,75518.27,0.0,-0.99969,0.0,0.03467]
[1776793177407,67.93,75514.55,0.0,-0.99969,0.0,0.03445]
[1776793179422,67.93,75514.54,0.0,-0.99969,0.0,0.03445]
[1776793181438,67.93,75514.96,0.0,-0.99969,0.0,0.03447]
[1776793183453,67.93,75509.46,0.0,-0.9997,0.0,0.03416]
[1776793184459,67.93,75528.63,0.0,-0.99969,0.0,0.03527]
[1776793185470,67.93,75553.76,0.0,-0.99967,0.0,0.03677]
[1776793188488,67.93,75565.59,0.0,-0.99966,0.0,0.03749]
[1776793189495,67.93,75574.2,0.0,-0.99966,0.0,0.03803]
[1776793193524,67.93,75570.57,0.0,-0.99966,0.0,0.0378]
[1776793194534,67.93,75580.01,0.0,-0.99966,0.0,0.0384]
[1776793196543,67.93,75591.19,0.0,-0.99965,0.0,0.03911]
[1776793201578,67.93,75596.74,0.0,-0.99965,0.0,0.03947]
[1776793202590,67.93,75610.27,0.0,-0.99964,0.0,0.04035]
[1776793203596,67.93,75625.78,0.0,-0.99963,0.0,0.04139]
[1776793205298,67.93,75652.92,0.0,-0.99961,0.0,0.04327]
[1776793206622,67.93,75654.53,0.0,-0.99961,0.0,0.04338]
[1776793208650,67.93,75673.75,0.0,-0.99959,0.0,0.04476]
[1776793209650,67.93,75705.07,0.0,-0.99957,0.0,0.04709]
[1776793210661,67.93,75727.12,0.0,-0.99956,0.0,0.04879]
[1776793211663,67.93,75720.04,0.0,-0.99956,0.0,0.04824]
[1776793213685,67.93,75736.53,0.0,-0.99955,0.0,0.04954]
[1776793215406,67.93,75714.35,0.0,-0.99957,0.0,0.0478]
[1776793215701,67.93,75714.35,0.0,-0.99957,0.0,0.0478]
[1776793217711,67.93,75720.08,0.0,-0.99956,0.0,0.04824]
[1776793221741,67.93,75730.23,0.0,-0.99955,0.0,0.04904]
[1776793222749,67.93,75745.14,0.0,-0.99954,0.0,0.05023]
[1776793223756,67.93,75749.57,0.0,-0.99954,0.0,0.05059]
[1776793226777,67.93,75743.6,0.0,-0.99954,0.0,0.0501]
[1776793228803,67.93,75756.31,0.0,-0.99953,0.0,0.05114]
[1776793229801,67.93,75776.03,0.0,-0.99952,0.0,0.05278]
[1776793230819,67.93,75782.33,0.0,-0.99951,0.0,0.05331]
[1776793231869,67.93,75777.22,0.0,-0.99952,0.0,0.05251]
[1776793232828,67.93,75740.65,0.0,-0.99955,0.0,0.04952]
[1776793233835,67.93,75738.94,0.0,-0.99955,0.0,0.04938]
[1776793235580,67.93,75762.5,0.0,-0.99953,0.0,0.05129]
[1776793235853,67.93,75762.5,0.0,-0.99953,0.0,0.05129]
[1776793236874,67.93,75778.23,0.0,-0.99952,0.0,0.05259]
[1776793237880,67.93,75773.42,0.0,-0.99952,0.0,0.05219]
[1776793238899,67.93,75768.31,0.0,-0.99953,0.0,0.05177]
[1776793239896,67.93,75762.84,0.0,-0.99953,0.0,0.05131]
[1776793241987,67.93,75758.68,0.0,-0.99953,0.0,0.05097]
[1776793243983,67.93,75755.12,0.0,-0.99954,0.0,0.05068]
[1776793245997,67.93,75746.92,0.0,-0.99954,0.0,0.05002]
[1776793247007,67.93,75743.73,0.0,-0.99955,0.0,0.04976]
[1776793251037,67.93,75742.82,0.0,-0.99955,0.0,0.04969]
[1776793252042,67.93,75751.04,0.0,-0.99954,0.0,0.05035]
[1776793253049,67.93,75757.96,0.0,-0.99953,0.0,0.05091]
[1776793254055,67.93,75763.85,0.0,-0.99953,0.0,0.0514]
[1776793255063,67.93,75759.79,0.0,-0.99953,0.0,0.05106]
[1776793256072,67.93,75753.7,0.0,-0.99954,0.0,0.05057]
[1776793258084,67.93,75744.45,0.0,-0.99955,0.0,0.04982]
[1776793261105,67.93,75736.09,0.0,-0.99955,0.0,0.04916]
[1776793262112,67.93,75741.65,0.0,-0.99955,0.0,0.0496]
[1776793263119,67.93,75761.96,0.0,-0.99953,0.0,0.05124]
[1776793264130,67.93,75766.22,0.0,-0.99953,0.0,0.05159]
[1776793267147,67.93,75778.81,0.0,-0.99952,0.0,0.05264]
[1776793268156,67.93,75791.5,0.0,-0.99951,0.0,0.05372]
[1776793271178,67.93,75782.91,0.0,-0.99951,0.0,0.05299]
[1776793273197,67.93,75777.56,0.0,-0.99952,0.0,0.05254]
[1776793274200,67.93,75783.75,0.0,-0.99951,0.0,0.05306]
[1776793277223,67.93,75788.88,0.0,-0.99951,0.0,0.0535]
[1776793278228,67.93,75799.12,0.0,-0.9995,0.0,0.05438]
[1776793279234,67.93,75804.55,0.0,-0.9995,0.0,0.05485]
[1776793282256,67.93,75798.68,0.0,-0.9995,0.0,0.05434]
[1776793283279,67.93,75809.83,0.0,-0.99949,0.0,0.05531]
[1776793284269,67.93,75817.58,0.0,-0.99948,0.0,0.056]
[1776793288297,67.93,75823.71,0.0,-0.99948,0.0,0.05655]
[1776793293352,67.93,75828.54,0.0,-0.99948,0.0,0.05659]
[1776793298372,67.93,75834.76,0.0,-0.99947,0.0,0.05715]
[1776793303408,67.93,75842.2,0.0,-0.99947,0.0,0.05783]
[1776793306435,67.93,75835.91,0.0,-0.99947,0.0,0.05726]
[1776793307440,67.93,75820.26,0.0,-0.99949,0.0,0.05585]
[1776793311468,67.93,75813.83,0.0,-0.99949,0.0,0.05528]
[1776793312472,67.93,75803.76,0.0,-0.9995,0.0,0.0544]
[1776793313478,67.93,75811.21,0.0,-0.99949,0.0,0.05505]
[1776793315493,67.93,75806.16,0.0,-0.9995,0.0,0.05461]
[1776793317508,67.93,75799.42,0.0,-0.9995,0.0,0.05403]
[1776793318515,67.93,75794.24,0.0,-0.99951,0.0,0.05358]
[1776793321537,67.93,75786.61,0.0,-0.99951,0.0,0.05293]
[1776793326571,67.93,75770.88,0.0,-0.99953,0.0,0.05162]
[1776793327577,67.93,75762.1,0.0,-0.99953,0.0,0.05089]
[1776793330600,67.93,75751.84,0.0,-0.99954,0.0,0.05006]
[1776793331606,67.93,75741.65,0.0,-0.99955,0.0,0.04925]
[1776793334627,67.93,75752.07,0.0,-0.99954,0.0,0.05008]
[1776793339663,67.93,75748.8,0.0,-0.99955,0.0,0.04982]
[1776793342687,67.93,75739.89,0.0,-0.99955,0.0,0.04911]
[1776793344700,67.93,75745.79,0.0,-0.99955,0.0,0.04958]
[1776793346713,67.93,75740.1,0.0,-0.99955,0.0,0.04913]
[1776793350741,67.93,75750.4,0.0,-0.99954,0.0,0.04995]
[1776793351748,67.93,75745.41,0.0,-0.99955,0.0,0.0492]
[1776793354771,67.93,75740.3,0.0,-0.99955,0.0,0.0488]
[1776793357792,67.93,75755.51,0.0,-0.99954,0.0,0.05001]
[1776793358799,67.93,75764.61,0.0,-0.99954,0.0,0.05074]
[1776793363834,67.93,75762.7,0.0,-0.99954,0.0,0.05059]
[1776793364841,67.93,75756.82,0.0,-0.99954,0.0,0.05011]
[1776793366559,67.93,75747.85,0.0,-0.99955,0.0,0.04939]
[1776793367869,67.93,75743.84,0.0,-0.99955,0.0,0.04907]
[1776793372898,67.93,75745.4,0.0,-0.99955,0.0,0.0492]
[1776793377950,67.93,75774.6,0.0,-0.99953,0.0,0.05156]
[1776793378950,67.93,75794.31,0.0,-0.99951,0.0,0.05322]
[1776793379956,67.93,75796.34,0.0,-0.99951,0.0,0.05339]
[1776793380965,67.93,75790.74,0.0,-0.99951,0.0,0.05291]
[1776793381971,67.93,75774.76,0.0,-0.99953,0.0,0.05158]
[1776793382980,67.93,75788.0,0.0,-0.99952,0.0,0.05268]
[1776793383985,67.93,75790.38,0.0,-0.99951,0.0,0.05288]
[1776793384991,67.93,75781.75,0.0,-0.99952,0.0,0.05216]
[1776793386705,67.93,75767.05,0.0,-0.99953,0.0,0.05094]
[1776793389020,67.93,75762.12,0.0,-0.99954,0.0,0.05054]
[1776793390035,67.93,75767.96,0.0,-0.99953,0.0,0.05102]
[1776793391034,67.93,75766.66,0.0,-0.99953,0.0,0.05091]
[1776793394056,67.93,75767.11,0.0,-0.99953,0.0,0.05095]
[1776793398083,67.93,75760.87,0.0,-0.99954,0.0,0.05044]
[1776793400101,67.93,75763.8,0.0,-0.99954,0.0,0.05068]
[1776793402115,67.93,75764.51,0.0,-0.99954,0.0,0.05073]
[1776793405136,67.93,75754.54,0.0,-0.99954,0.0,0.04993]
[1776793406144,67.93,75751.1,0.0,-0.99955,0.0,0.04965]
[1776793408157,67.93,75741.64,0.0,-0.99955,0.0,0.0489]
[1776793409164,67.93,75733.95,0.0,-0.99956,0.0,0.0483]
[1776793410173,67.93,75729.9,0.0,-0.99956,0.0,0.04798]
[1776793411180,67.93,75724.31,0.0,-0.99957,0.0,0.04721]
[1776793412187,67.93,75723.22,0.0,-0.99957,0.0,0.04713]
[1776793414199,67.93,75730.9,0.0,-0.99957,0.0,0.04772]
[1776793415206,67.93,75727.72,0.0,-0.99957,0.0,0.04748]
[1776793417224,67.93,75728.83,0.0,-0.99957,0.0,0.04756]
[1776793418237,67.93,75734.38,0.0,-0.99956,0.0,0.04799]
[1776793419234,67.93,75731.56,0.0,-0.99956,0.0,0.04777]
[1776793420241,67.93,75725.35,0.0,-0.99957,0.0,0.04729]
[1776793421248,67.93,75725.75,0.0,-0.99957,0.0,0.04732]
[1776793426305,67.93,75728.18,0.0,-0.99957,0.0,0.04751]
[1776793427321,67.93,75736.37,0.0,-0.99956,0.0,0.04814]
[1776793428316,67.93,75740.0,0.0,-0.99956,0.0,0.04843]
[1776793429326,67.93,75748.82,0.0,-0.99955,0.0,0.04912]
[1776793430335,67.93,75757.42,0.0,-0.99954,0.0,0.04981]
[1776793432349,67.93,75764.64,0.0,-0.99954,0.0,0.05039]
[1776793433357,67.93,75770.63,0.0,-0.99953,0.0,0.05088]
[1776793434390,67.93,75789.37,0.0,-0.99952,0.0,0.05243]
[1776793435422,67.93,75827.18,0.0,-0.99949,0.0,0.05569]
[1776793436412,67.93,75886.01,0.0,-0.99943,0.0,0.06114]
[1776793437407,67.93,75886.01,0.0,-0.99943,0.0,0.06114]
[1776793438418,67.93,75842.11,0.0,-0.99947,0.0,0.05703]
[1776793439425,67.93,75842.11,0.0,-0.99947,0.0,0.05703]
[1776793440442,67.93,75823.32,0.0,-0.99949,0.0,0.05535]
[1776793441439,67.93,75811.52,0.0,-0.9995,0.0,0.05432]
[1776793442448,67.93,75805.73,0.0,-0.99951,0.0,0.05382]
[1776793443457,67.93,75805.34,0.0,-0.99951,0.0,0.05379]
[1776793445467,67.93,75815.3,0.0,-0.9995,0.0,0.05465]
[1776793446474,67.93,75815.88,0.0,-0.9995,0.0,0.0547]
[1776793449497,67.93,75808.08,0.0,-0.9995,0.0,0.05402]
[1776793451510,67.93,75807.91,0.0,-0.9995,0.0,0.05401]
[1776793453522,67.93,75800.34,0.0,-0.99951,0.0,0.05336]
[1776793455539,67.93,75797.07,0.0,-0.99951,0.0,0.05308]
[1776793457552,67.93,75788.75,0.0,-0.99952,0.0,0.05238]
[1776793458560,67.93,75795.72,0.0,-0.99951,0.0,0.05297]
[1776793459567,67.93,75809.34,0.0,-0.9995,0.0,0.05413]
[1776793460576,67.93,75816.46,0.0,-0.9995,0.0,0.05475]
[1776793464604,67.93,75794.01,0.0,-0.99952,0.0,0.05282]
[1776793465613,67.93,75783.22,0.0,-0.99952,0.0,0.05192]
[1776793468632,67.93,75787.4,0.0,-0.99952,0.0,0.05226]
[1776793472660,67.93,75791.77,0.0,-0.99952,0.0,0.05226]
[1776793475682,67.93,75786.61,0.0,-0.99952,0.0,0.05183]
[1776793477696,67.93,75798.46,0.0,-0.99951,0.0,0.05283]
[1776793480716,67.93,75803.06,0.0,-0.99951,0.0,0.05322]
[1776793482760,67.93,75794.22,0.0,-0.99952,0.0,0.05247]
[1776793484783,67.93,75785.95,0.0,-0.99953,0.0,0.05178]
[1776793488794,67.93,75791.07,0.0,-0.99952,0.0,0.05221]
[1776793493826,67.93,75787.67,0.0,-0.99952,0.0,0.05192]
[1776793498861,67.93,75786.25,0.0,-0.99952,0.0,0.0518]
[1776793500876,67.93,75780.19,0.0,-0.99953,0.0,0.0513]
[1776793503898,67.93,75775.5,0.0,-0.99953,0.0,0.05092]
[1776793504904,67.93,75769.06,0.0,-0.99954,0.0,0.05039]
[1776793506924,67.93,75781.34,0.0,-0.99953,0.0,0.0514]
[1776793507928,67.93,75798.11,0.0,-0.99952,0.0,0.0528]
[1776793511960,67.93,75791.52,0.0,-0.99952,0.0,0.05224]
[1776793514978,67.93,75774.09,0.0,-0.99953,0.0,0.0508]
[1776793520020,67.93,75756.55,0.0,-0.99955,0.0,0.04939]
[1776793522030,67.93,75765.33,0.0,-0.99954,0.0,0.05009]
[1776793523038,67.93,75770.96,0.0,-0.99954,0.0,0.05055]
[1776793527783,67.93,75764.63,0.0,-0.99954,0.0,0.05003]
[1776793532103,67.93,75768.88,0.0,-0.99954,0.0,0.05002]
[1776793537859,67.93,75782.57,0.0,-0.99953,0.0,0.05114]
[1776793539153,67.93,75775.38,0.0,-0.99954,0.0,0.05055]
[1776793540160,67.93,75762.49,0.0,-0.99955,0.0,0.04951]
[1776793541168,67.93,75754.88,0.0,-0.99955,0.0,0.04891]
[1776793542172,67.93,75753.85,0.0,-0.99955,0.0,0.04882]
[1776793543180,67.93,75748.27,0.0,-0.99956,0.0,0.04839]
[1776793544187,67.93,75745.49,0.0,-0.99956,0.0,0.04817]
[1776793549226,67.93,75747.95,0.0,-0.99956,0.0,0.04836]
[1776793551240,67.93,75754.29,0.0,-0.99955,0.0,0.04886]
[1776793556275,67.93,75762.29,0.0,-0.99955,0.0,0.04949]
[1776793557999,67.93,75759.61,0.0,-0.99955,0.0,0.04928]
[1776793560303,67.93,75753.08,0.0,-0.99955,0.0,0.04876]
[1776793562319,67.93,75744.55,0.0,-0.99956,0.0,0.0481]
[1776793563326,67.93,75740.67,0.0,-0.99956,0.0,0.0478]
[1776793565340,67.93,75731.56,0.0,-0.99957,0.0,0.0471]
[1776793566350,67.93,75729.53,0.0,-0.99957,0.0,0.04694]
[1776793567359,67.93,75718.24,0.0,-0.99958,0.0,0.04609]
[1776793568364,67.93,75699.82,0.0,-0.99959,0.0,0.04473]
[1776793569371,67.93,75696.53,0.0,-0.9996,0.0,0.04449]
[1776793570376,67.93,75683.6,0.0,-0.99961,0.0,0.04356]
[1776793571390,67.93,75675.29,0.0,-0.99961,0.0,0.04297]
[1776793572389,67.93,75669.45,0.0,-0.99961,0.0,0.04256]
[1776793573396,67.93,75668.48,0.0,-0.99962,0.0,0.0425]
[1776793578432,67.93,75677.53,0.0,-0.99961,0.0,0.04313]
[1776793580447,67.93,75676.73,0.0,-0.99961,0.0,0.04307]
[1776793585482,67.93,75672.46,0.0,-0.99961,0.0,0.04277]
[1776793588503,67.93,75668.17,0.0,-0.99962,0.0,0.04248]
[1776793593538,67.93,75664.15,0.0,-0.99962,0.0,0.04189]
[1776793598573,67.93,75663.76,0.0,-0.99962,0.0,0.04186]
[1776793603609,67.93,75659.96,0.0,-0.99962,0.0,0.0416]
[1776793605622,67.93,75652.2,0.0,-0.99963,0.0,0.04108]
[1776793610657,67.93,75662.06,0.0,-0.99962,0.0,0.04175]
[1776793611663,67.93,75675.4,0.0,-0.99961,0.0,0.04267]
[1776793612671,67.93,75674.69,0.0,-0.99961,0.0,0.04262]
[1776793616704,67.93,75679.9,0.0,-0.99961,0.0,0.04299]
[1776793619720,67.93,75674.9,0.0,-0.99961,0.0,0.04264]
[1776793623752,67.93,75667.71,0.0,-0.99962,0.0,0.04214]
[1776793624757,67.93,75655.08,0.0,-0.99963,0.0,0.04127]
[1776793626769,67.93,75648.4,0.0,-0.99963,0.0,0.04082]
[1776793631804,67.93,75648.18,0.0,-0.99963,0.0,0.04081]
[1776793633818,67.93,75655.78,0.0,-0.99963,0.0,0.04132]
[1776793638852,67.93,75658.37,0.0,-0.99962,0.0,0.0415]
[1776793641874,67.93,75663.77,0.0,-0.99962,0.0,0.04186]
[1776793643888,67.93,75657.34,0.0,-0.99963,0.0,0.04143]
[1776793646910,67.93,75666.57,0.0,-0.99962,0.0,0.04206]
[1776793647918,67.93,75671.56,0.0,-0.99962,0.0,0.0424]
[1776793650939,67.93,75677.03,0.0,-0.99961,0.0,0.04278]
[1776793652951,67.93,75681.85,0.0,-0.99961,0.0,0.04281]
[1776793657987,67.93,75678.85,0.0,-0.99961,0.0,0.0426]
[1776793663025,67.93,75674.9,0.0,-0.99962,0.0,0.04233]
[1776793668069,67.93,75671.13,0.0,-0.99962,0.0,0.04207]
[1776793673105,67.93,75678.63,0.0,-0.99961,0.0,0.04259]
[1776793677132,67.93,75673.37,0.0,-0.99962,0.0,0.04222]
[1776793680154,67.93,75668.34,0.0,-0.99962,0.0,0.04187]
[1776793684181,67.93,75673.45,0.0,-0.99962,0.0,0.04223]
[1776793687202,67.93,75665.43,0.0,-0.99962,0.0,0.04167]
[1776793689219,67.93,75658.32,0.0,-0.99963,0.0,0.04119]
[1776793692966,67.93,75653.43,0.0,-0.99963,0.0,0.04086]
[1776793698281,67.93,75667.94,0.0,-0.99962,0.0,0.04185]
[1776793703317,67.93,75668.0,0.0,-0.99962,0.0,0.04185]
[1776793708353,67.93,75668.88,0.0,-0.99962,0.0,0.04191]
[1776793710367,67.93,75674.09,0.0,-0.99962,0.0,0.04227]
[1776793711374,67.93,75674.47,0.0,-0.99962,0.0,0.04199]
[1776793713107,67.93,75681.97,0.0,-0.99961,0.0,0.04251]
[1776793716411,67.93,75689.92,0.0,-0.99961,0.0,0.04307]
[1776793717415,67.93,75696.89,0.0,-0.9996,0.0,0.04356]
[1776793718424,67.93,75707.32,0.0,-0.9996,0.0,0.04431]
[1776793719430,67.93,75710.31,0.0,-0.9996,0.0,0.04452]
[1776793721444,67.93,75712.19,0.0,-0.99959,0.0,0.04466]
[1776793726480,67.93,75704.15,0.0,-0.9996,0.0,0.04408]
[1776793729502,67.93,75713.12,0.0,-0.99959,0.0,0.04473]
[1776793730522,67.93,75710.34,0.0,-0.9996,0.0,0.04453]
[1776793731515,67.93,75696.56,0.0,-0.9996,0.0,0.04354]
[1776793732523,67.93,75689.72,0.0,-0.99961,0.0,0.04305]
[1776793733529,67.93,75689.17,0.0,-0.99961,0.0,0.04301]
[1776793736550,67.93,75680.95,0.0,-0.99962,0.0,0.04244]
[1776793737557,67.93,75674.39,0.0,-0.99962,0.0,0.04198]
[1776793738565,67.93,75672.71,0.0,-0.99962,0.0,0.04187]
[1776793740578,67.93,75668.64,0.0,-0.99962,0.0,0.04159]
[1776793744611,67.93,75665.4,0.0,-0.99963,0.0,0.04137]
[1776793747632,67.93,75666.2,0.0,-0.99963,0.0,0.04142]
[1776793749646,67.93,75665.51,0.0,-0.99963,0.0,0.04138]
[1776793752666,67.93,75673.17,0.0,-0.99962,0.0,0.0419]
[1776793754681,67.93,75676.68,0.0,-0.99962,0.0,0.04214]
[1776793759716,67.93,75677.04,0.0,-0.99962,0.0,0.04217]
[1776793764751,67.93,75678.91,0.0,-0.99962,0.0,0.0423]
[1776793765758,67.93,75687.97,0.0,-0.99961,0.0,0.04293]
[1776793766765,67.93,75693.29,0.0,-0.99961,0.0,0.0433]
[1776793767772,67.93,75691.95,0.0,-0.99961,0.0,0.04321]
[1776793771799,67.93,75695.64,0.0,-0.99961,0.0,0.04316]
[1776793774827,67.93,75689.03,0.0,-0.99961,0.0,0.04269]
[1776793779855,67.93,75687.67,0.0,-0.99961,0.0,0.0426]
[1776793783885,67.93,75714.75,0.0,-0.99959,0.0,0.04453]
[1776793788923,67.93,75719.65,0.0,-0.99959,0.0,0.04488]
[1776793793957,67.93,75718.86,0.0,-0.99959,0.0,0.04483]
[1776793800020,67.93,75721.52,0.0,-0.99959,0.0,0.04502]
[1776793804052,67.93,75717.77,0.0,-0.99959,0.0,0.04475]
[1776793807070,67.93,75723.07,0.0,-0.99959,0.0,0.04513]
[1776793810091,67.93,75728.07,0.0,-0.99959,0.0,0.0455]
[1776793811098,67.93,75740.75,0.0,-0.99958,0.0,0.04645]
[1776793813116,67.93,75748.95,0.0,-0.99957,0.0,0.04708]
[1776793814123,67.93,75757.66,0.0,-0.99956,0.0,0.04775]
[1776793818149,67.93,75752.01,0.0,-0.99957,0.0,0.04731]
[1776793821175,67.93,75747.5,0.0,-0.99957,0.0,0.04696]
[1776793826207,67.93,75742.97,0.0,-0.99957,0.0,0.04662]
[1776793831242,67.93,75745.66,0.0,-0.99958,0.0,0.04649]
[1776793833256,67.93,75733.75,0.0,-0.99958,0.0,0.0456]
[1776793838294,67.93,75732.43,0.0,-0.99959,0.0,0.0455]
[1776793844032,67.93,75723.42,0.0,-0.99959,0.0,0.04483]
[1776793845340,67.93,75718.68,0.0,-0.99959,0.0,0.04449]
[1776793850374,67.93,75716.34,0.0,-0.9996,0.0,0.04432]
[1776793855410,67.93,75716.45,0.0,-0.9996,0.0,0.04433]
[1776793860445,67.93,75717.25,0.0,-0.9996,0.0,0.04438]
[1776793864174,67.93,75724.75,0.0,-0.99959,0.0,0.04493]
[1776793865496,67.93,75715.3,0.0,-0.9996,0.0,0.04424]
[1776793870539,67.93,75716.0,0.0,-0.9996,0.0,0.04429]
[1776793872553,67.93,75705.35,0.0,-0.9996,0.0,0.04353]
[1776793876585,67.93,75704.32,0.0,-0.99961,0.0,0.04346]
[1776793881622,67.93,75703.55,0.0,-0.99961,0.0,0.0434]
[1776793885650,67.93,75711.61,0.0,-0.9996,0.0,0.04398]
[1776793886656,67.93,75725.0,0.0,-0.99959,0.0,0.04495]
[1776793887663,67.93,75728.34,0.0,-0.99959,0.0,0.0452]
[1776793890685,67.93,75722.27,0.0,-0.99959,0.0,0.04475]
[1776793894713,67.93,75728.44,0.0,-0.99959,0.0,0.04488]
[1776793895720,67.93,75733.9,0.0,-0.99959,0.0,0.04528]
[1776793896727,67.93,75735.66,0.0,-0.99959,0.0,0.04541]
[1776793901762,67.93,75731.63,0.0,-0.99959,0.0,0.04511]
[1776793907807,67.93,75732.37,0.0,-0.99959,0.0,0.04517]
[1776793910824,67.93,75727.13,0.0,-0.99959,0.0,0.04478]
[1776793914856,67.93,75734.65,0.0,-0.99959,0.0,0.04533]
[1776793915863,67.93,75736.83,0.0,-0.99958,0.0,0.0455]
[1776793916871,67.93,75744.05,0.0,-0.99958,0.0,0.04603]
[1776793917877,67.93,75744.75,0.0,-0.99958,0.0,0.04609]
[1776793922912,67.93,75742.3,0.0,-0.99958,0.0,0.0459]
[1776793926940,67.93,75745.94,0.0,-0.99958,0.0,0.04618]
[1776793929963,67.93,75751.27,0.0,-0.99957,0.0,0.04658]
[1776793932983,67.93,75760.7,0.0,-0.99957,0.0,0.0473]
[1776793933989,67.93,75768.73,0.0,-0.99956,0.0,0.04792]
[1776793934996,67.93,75766.25,0.0,-0.99956,0.0,0.04773]
[1776793937010,67.93,75772.8,0.0,-0.99956,0.0,0.04824]
[1776793939024,67.93,75783.14,0.0,-0.99955,0.0,0.04905]
[1776793942045,67.93,75791.27,0.0,-0.99954,0.0,0.0497]
[1776793944062,67.93,75804.94,0.0,-0.99953,0.0,0.05081]
[1776793945069,67.93,75811.99,0.0,-0.99953,0.0,0.05139]
[1776793946077,67.93,75817.28,0.0,-0.99952,0.0,0.05183]
[1776793949098,67.93,75824.21,0.0,-0.99952,0.0,0.05241]
[1776793951115,67.93,75831.35,0.0,-0.99951,0.0,0.05264]
[1776793952123,67.93,75836.89,0.0,-0.99951,0.0,0.05311]
[1776793954139,67.93,75829.51,0.0,-0.99952,0.0,0.05249]
[1776793955143,67.93,75819.67,0.0,-0.99952,0.0,0.05166]
[1776793956152,67.93,75811.72,0.0,-0.99953,0.0,0.051]
[1776793957157,67.93,75820.1,0.0,-0.99952,0.0,0.0517]
[1776793961185,67.93,75827.29,0.0,-0.99952,0.0,0.0523]
[1776793966220,67.93,75822.08,0.0,-0.99952,0.0,0.05186]
[1776793971255,67.93,75821.51,0.0,-0.99952,0.0,0.05182]
[1776793976295,67.93,75818.36,0.0,-0.99953,0.0,0.05155]
[1776793977303,67.93,75810.36,0.0,-0.99953,0.0,0.05089]
[1776793978310,67.93,75795.59,0.0,-0.99954,0.0,0.04969]
[1776793981331,67.93,75790.09,0.0,-0.99955,0.0,0.04925]
[1776793986367,67.93,75780.85,0.0,-0.99956,0.0,0.04852]
[1776793987374,67.93,75773.65,0.0,-0.99956,0.0,0.04796]
[1776793988381,67.93,75773.22,0.0,-0.99956,0.0,0.04792]
[1776793993416,67.93,75770.31,0.0,-0.99956,0.0,0.0477]
[1776793996449,67.93,75762.93,0.0,-0.99957,0.0,0.04713]
[1776793997457,67.93,75761.68,0.0,-0.99957,0.0,0.04703]
[1776794001483,67.93,75768.84,0.0,-0.99956,0.0,0.04758]
[1776794006519,67.93,75767.74,0.0,-0.99957,0.0,0.0475]
[1776794011554,67.93,75771.29,0.0,-0.99957,0.0,0.04743]
[1776794016589,67.93,75769.95,0.0,-0.99957,0.0,0.04733]
[1776794018603,67.93,75761.45,0.0,-0.99957,0.0,0.04668]
[1776794019610,67.93,75756.53,0.0,-0.99958,0.0,0.04631]
[1776794021623,67.93,75746.03,0.0,-0.99958,0.0,0.04552]
[1776794022631,67.93,75739.56,0.0,-0.99959,0.0,0.04504]
[1776794023638,67.93,75732.13,0.0,-0.99959,0.0,0.0445]
[1776794028675,67.93,75720.76,0.0,-0.9996,0.0,0.04368]
[1776794029682,67.93,75709.72,0.0,-0.99961,0.0,0.04289]
[1776794030688,67.93,75704.35,0.0,-0.99961,0.0,0.04252]
[1776794032707,67.93,75696.57,0.0,-0.99962,0.0,0.04198]
[1776794033713,67.93,75690.69,0.0,-0.99962,0.0,0.04157]
[1776794035383,67.93,75685.3,0.0,-0.99963,0.0,0.0412]
[1776794036741,67.93,75682.09,0.0,-0.99963,0.0,0.04099]
[1776794038749,67.93,75681.82,0.0,-0.99963,0.0,0.04097]
[1776794043784,67.93,75676.63,0.0,-0.99963,0.0,0.04062]
[1776794045453,67.93,75669.54,0.0,-0.99964,0.0,0.04015]
[1776794045799,67.93,75669.54,0.0,-0.99964,0.0,0.04015]
[1776794050834,67.93,75665.3,0.0,-0.99964,0.0,0.03987]
[1776794055877,67.93,75667.08,0.0,-0.99964,0.0,0.03998]
[1776794057887,67.93,75658.59,0.0,-0.99964,0.0,0.03943]
[1776794058893,67.93,75657.98,0.0,-0.99964,0.0,0.03939]
[1776794060907,67.93,75650.36,0.0,-0.99965,0.0,0.03889]
[1776794061914,67.93,75646.69,0.0,-0.99965,0.0,0.03866]
[1776794066950,67.93,75650.28,0.0,-0.99965,0.0,0.03889]
[1776794071985,67.93,75645.94,0.0,-0.99965,0.0,0.03832]
[1776794077025,67.93,75645.62,0.0,-0.99965,0.0,0.0383]
[1776794082064,67.93,75626.79,0.0,-0.99967,0.0,0.03712]
[1776794083068,67.93,75622.13,0.0,-0.99967,0.0,0.03684]
[1776794084074,67.93,75624.11,0.0,-0.99967,0.0,0.03696]
[1776794087096,67.93,75618.17,0.0,-0.99967,0.0,0.03659]
[1776794088101,67.93,75613.93,0.0,-0.99967,0.0,0.03634]
[1776794090117,67.93,75612.21,0.0,-0.99967,0.0,0.03623]
[1776794093138,67.93,75617.53,0.0,-0.99967,0.0,0.03655]
[1776794098175,67.93,75625.7,0.0,-0.99967,0.0,0.03705]
[1776794103220,67.93,75620.35,0.0,-0.99967,0.0,0.03673]
[1776794104219,67.93,75607.65,0.0,-0.99968,0.0,0.03596]
[1776794105240,67.93,75591.04,0.0,-0.99969,0.0,0.03497]
[1776794106246,67.93,75589.36,0.0,-0.99969,0.0,0.03487]
[1776794107249,67.93,75596.79,0.0,-0.99968,0.0,0.03531]
[1776794108255,67.93,75609.44,0.0,-0.99968,0.0,0.03606]
[1776794109262,67.93,75612.49,0.0,-0.99967,0.0,0.03625]
[1776794110269,67.93,75606.09,0.0,-0.99968,0.0,0.03586]
[1776794111276,67.93,75601.44,0.0,-0.99968,0.0,0.03559]
[1776794113290,67.93,75607.52,0.0,-0.99968,0.0,0.03595]
[1776794114302,67.93,75611.11,0.0,-0.99967,0.0,0.03616]
[1776794115309,67.93,75599.51,0.0,-0.99968,0.0,0.03547]
[1776794116320,67.93,75592.35,0.0,-0.99969,0.0,0.03505]
[1776794117321,67.93,75578.71,0.0,-0.99969,0.0,0.03426]
[1776794118329,67.93,75572.12,0.0,-0.9997,0.0,0.03388]
[1776794119336,67.93,75573.98,0.0,-0.9997,0.0,0.03399]
[1776794123364,67.93,75579.19,0.0,-0.99969,0.0,0.03428]
[1776794128399,67.93,75579.23,0.0,-0.99969,0.0,0.03429]
[1776794131420,67.93,75571.06,0.0,-0.9997,0.0,0.03356]
[1776794135450,67.93,75578.08,0.0,-0.9997,0.0,0.03396]
[1776794137471,67.93,75569.17,0.0,-0.9997,0.0,0.03346]
[1776794138470,67.93,75565.16,0.0,-0.9997,0.0,0.03323]
[1776794139477,67.93,75556.68,0.0,-0.99971,0.0,0.03276]
[1776794140485,67.93,75551.39,0.0,-0.99971,0.0,0.03247]
[1776794141492,67.93,75549.71,0.0,-0.99971,0.0,0.03238]
[1776794146534,67.93,75532.41,0.0,-0.99972,0.0,0.03145]
[1776794147534,67.93,75525.69,0.0,-0.99972,0.0,0.03109]
[1776794148544,67.93,75524.69,0.0,-0.99972,0.0,0.03104]
[1776794153575,67.93,75526.73,0.0,-0.99972,0.0,0.03114]
[1776794154588,67.93,75528.09,0.0,-0.99972,0.0,0.03122]
[1776794156616,67.93,75535.33,0.0,-0.99972,0.0,0.0316]
[1776794157609,67.93,75544.85,0.0,-0.99971,0.0,0.03211]
[1776794158611,67.93,75548.0,0.0,-0.99971,0.0,0.03228]
[1776794160627,67.93,75555.56,0.0,-0.99971,0.0,0.0327]
[1776794161632,67.93,75555.6,0.0,-0.99971,0.0,0.0327]
[1776794165660,67.93,75549.32,0.0,-0.99971,0.0,0.03236]
[1776794167682,67.93,75545.35,0.0,-0.99971,0.0,0.03214]
[1776794170696,67.93,75539.14,0.0,-0.99972,0.0,0.03181]
[1776794173721,67.93,75544.14,0.0,-0.99971,0.0,0.03208]
[1776794176400,67.93,75526.5,0.0,-0.99972,0.0,0.03113]
[1776794177762,67.93,75528.62,0.0,-0.99972,0.0,0.03124]
[1776794179776,67.93,75521.67,0.0,-0.99972,0.0,0.03088]
[1776794180783,67.93,75523.72,0.0,-0.99972,0.0,0.03099]
[1776794186470,67.93,75524.85,0.0,-0.99972,0.0,0.03105]
[1776794191860,67.93,75519.44,0.0,-0.99973,0.0,0.03053]
[1776794196540,67.93,75528.71,0.0,-0.99972,0.0,0.03101]
[1776794198912,67.93,75532.86,0.0,-0.99972,0.0,0.03123]
[1776794201935,67.93,75526.42,0.0,-0.99972,0.0,0.03089]
[1776794206610,67.93,75540.27,0.0,-0.99972,0.0,0.03162]
[1776794207984,67.93,75540.64,0.0,-0.99972,0.0,0.03164]
[1776794213021,67.93,75541.25,0.0,-0.99972,0.0,0.03167]
[1776794219062,67.93,75538.97,0.0,-0.99972,0.0,0.03155]
[1776794224097,67.93,75543.09,0.0,-0.99972,0.0,0.03177]
[1776794229134,67.93,75544.83,0.0,-0.99972,0.0,0.03187]
[1776794235182,67.93,75547.58,0.0,-0.99971,0.0,0.03202]
[1776794240211,67.93,75556.49,0.0,-0.99971,0.0,0.0325]
[1776794241218,67.93,75564.52,0.0,-0.99971,0.0,0.03294]
[1776794242233,67.93,75566.69,0.0,-0.9997,0.0,0.03306]
[1776794247260,67.93,75570.44,0.0,-0.9997,0.0,0.03327]
[1776794254308,67.93,75571.66,0.0,-0.9997,0.0,0.03309]
[1776794259345,67.93,75569.08,0.0,-0.9997,0.0,0.03294]
[1776794263374,67.93,75574.86,0.0,-0.9997,0.0,0.03327]
[1776794267400,67.93,75580.76,0.0,-0.9997,0.0,0.0336]
[1776794272436,67.93,75580.23,0.0,-0.9997,0.0,0.03357]
[1776794274449,67.93,75572.65,0.0,-0.9997,0.0,0.03314]
[1776794276463,67.93,75570.99,0.0,-0.9997,0.0,0.03305]
[1776794281499,67.93,75571.75,0.0,-0.9997,0.0,0.03309]
[1776794286533,67.93,75570.38,0.0,-0.9997,0.0,0.03302]
[1776794291569,67.93,75567.92,0.0,-0.99971,0.0,0.03288]
[1776794296603,67.93,75569.75,0.0,-0.9997,0.0,0.03298]
[1776794301640,67.93,75568.53,0.0,-0.99971,0.0,0.03291]
[1776794306672,67.93,75571.12,0.0,-0.9997,0.0,0.03306]
[1776794311707,67.93,75574.65,0.0,-0.9997,0.0,0.033]
[1776794317753,67.93,75570.57,0.0,-0.99971,0.0,0.03277]
[1776794322790,67.93,75567.45,0.0,-0.99971,0.0,0.0326]
[1776794325808,67.93,75554.53,0.0,-0.99971,0.0,0.0319]
[1776794326814,67.93,75546.85,0.0,-0.99972,0.0,0.03149]
[1776794327822,67.93,75542.49,0.0,-0.99972,0.0,0.03125]
[1776794329835,67.93,75546.58,0.0,-0.99972,0.0,0.03147]
[1776794331849,67.93,75547.03,0.0,-0.99972,0.0,0.0315]
[1776794336884,67.93,75544.55,0.0,-0.99972,0.0,0.03136]
[1776794341919,67.93,75540.38,0.0,-0.99972,0.0,0.03114]
[1776794345947,67.93,75531.57,0.0,-0.99973,0.0,0.03068]
[1776794347599,67.93,75524.51,0.0,-0.99973,0.0,0.03032]
[1776794353003,67.93,75526.22,0.0,-0.99973,0.0,0.0304]
[1776794358037,67.93,75524.89,0.0,-0.99973,0.0,0.03034]
[1776794363084,67.93,75529.44,0.0,-0.99973,0.0,0.03057]
[1776794365096,67.93,75536.4,0.0,-0.99972,0.0,0.03093]
[1776794366103,67.93,75541.55,0.0,-0.99972,0.0,0.03121]
[1776794367739,67.93,75552.31,0.0,-0.99972,0.0,0.03178]
[1776794370133,67.93,75557.0,0.0,-0.99971,0.0,0.03203]
[1776794374160,67.93,75563.37,0.0,-0.99971,0.0,0.03213]
[1776794376176,67.93,75567.71,0.0,-0.99971,0.0,0.03237]
[1776794379194,67.93,75562.64,0.0,-0.99971,0.0,0.03209]
[1776794381210,67.93,75557.74,0.0,-0.99972,0.0,0.03183]
[1776794386247,67.93,75557.53,0.0,-0.99972,0.0,0.03181]
[1776794391279,67.93,75557.31,0.0,-0.99972,0.0,0.0318]
[1776794397949,67.93,75561.5,0.0,-0.99971,0.0,0.03203]
[1776794402358,67.93,75552.48,0.0,-0.99972,0.0,0.03154]
[1776794403364,67.93,75538.35,0.0,-0.99973,0.0,0.0308]
[1776794404371,67.93,75531.93,0.0,-0.99973,0.0,0.03046]
[1776794405377,67.93,75530.69,0.0,-0.99973,0.0,0.0304]
[1776794410413,67.93,75527.09,0.0,-0.99973,0.0,0.03021]
[1776794411431,67.93,75534.28,0.0,-0.99973,0.0,0.03058]
[1776794412432,67.93,75533.24,0.0,-0.99973,0.0,0.03053]
[1776794413438,67.93,75540.62,0.0,-0.99972,0.0,0.03092]
[1776794416460,67.93,75541.07,0.0,-0.99972,0.0,0.03094]
[1776794417467,67.93,75530.84,0.0,-0.99973,0.0,0.03041]
[1776794419481,67.93,75529.86,0.0,-0.99973,0.0,0.03036]
[1776794424513,67.93,75526.59,0.0,-0.99973,0.0,0.03019]
[1776794427535,67.93,75534.53,0.0,-0.99973,0.0,0.0306]
[1776794428542,67.93,75537.86,0.0,-0.99973,0.0,0.03077]
[1776794432571,67.93,75531.52,0.0,-0.99973,0.0,0.03021]
[1776794436599,67.93,75537.07,0.0,-0.99973,0.0,0.03049]
[1776794438612,67.93,75541.86,0.0,-0.99973,0.0,0.03074]
[1776794443649,67.93,75544.64,0.0,-0.99972,0.0,0.03089]
[1776794446669,67.93,75555.27,0.0,-0.99972,0.0,0.03145]
[1776794447678,67.93,75558.63,0.0,-0.99972,0.0,0.03163]
[1776794449690,67.93,75562.99,0.0,-0.99971,0.0,0.03186]
[1776794454725,67.93,75566.05,0.0,-0.99971,0.0,0.03203]
[1776794456739,67.93,75573.89,0.0,-0.99971,0.0,0.03246]
[1776794457746,67.93,75576.06,0.0,-0.99971,0.0,0.03258]
[1776794459760,67.93,75579.28,0.0,-0.99971,0.0,0.03275]
[1776794464795,67.93,75586.32,0.0,-0.9997,0.0,0.03314]
[1776794469830,67.93,75590.62,0.0,-0.9997,0.0,0.03339]
[1776794471845,67.93,75591.93,0.0,-0.9997,0.0,0.03346]
[1776794476879,67.93,75596.06,0.0,-0.9997,0.0,0.03369]
[1776794481918,67.93,75597.63,0.0,-0.9997,0.0,0.03378]
[1776794484935,67.93,75604.0,0.0,-0.99969,0.0,0.03415]
[1776794485945,67.93,75609.91,0.0,-0.99969,0.0,0.03449]
[1776794486950,67.93,75618.44,0.0,-0.99968,0.0,0.03499]
[1776794487956,67.93,75624.54,0.0,-0.99968,0.0,0.03535]
[1776794488963,67.93,75629.15,0.0,-0.99968,0.0,0.03562]
[1776794490977,67.93,75628.1,0.0,-0.99968,0.0,0.03556]
[1776794496019,67.93,75639.37,0.0,-0.99968,0.0,0.03596]
[1776794497025,67.93,75641.22,0.0,-0.99967,0.0,0.03607]
[1776794500061,67.93,75622.21,0.0,-0.99969,0.0,0.03494]
[1776794501055,67.93,75614.67,0.0,-0.99969,0.0,0.0345]
[1776794502063,67.93,75600.29,0.0,-0.9997,0.0,0.03368]
[1776794503071,67.93,75599.77,0.0,-0.9997,0.0,0.03365]
[1776794508104,67.93,75606.23,0.0,-0.99969,0.0,0.03401]
[1776794510117,67.93,75607.13,0.0,-0.99969,0.0,0.03407]
[1776794512131,67.93,75606.8,0.0,-0.99969,0.0,0.03405]
[1776794516160,67.93,75615.0,0.0,-0.99969,0.0,0.03452]
[1776794518812,67.93,75618.41,0.0,-0.99969,0.0,0.03472]
[1776794522204,67.93,75613.4,0.0,-0.99969,0.0,0.03443]
[1776794524217,67.93,75607.79,0.0,-0.99969,0.0,0.0341]
[1776794527240,67.93,75601.66,0.0,-0.9997,0.0,0.03375]
[1776794530259,67.93,75598.11,0.0,-0.9997,0.0,0.03355]
[1776794532274,67.93,75591.83,0.0,-0.9997,0.0,0.0332]
[1776794535295,67.93,75589.74,0.0,-0.9997,0.0,0.03308]
[1776794536304,67.93,75581.46,0.0,-0.99971,0.0,0.03262]
[1776794537312,67.93,75577.8,0.0,-0.99971,0.0,0.03242]
[1776794542345,67.93,75570.22,0.0,-0.99971,0.0,0.03201]
[1776794543353,67.93,75574.32,0.0,-0.99971,0.0,0.03223]
[1776794547384,67.93,75576.19,0.0,-0.99971,0.0,0.03233]
[1776794552418,67.93,75578.33,0.0,-0.99971,0.0,0.0322]
[1776794553425,67.93,75581.33,0.0,-0.99971,0.0,0.03236]
[1776794555439,67.93,75583.46,0.0,-0.99971,0.0,0.03248]
[1776794557453,67.93,75588.97,0.0,-0.99971,0.0,0.03278]
[1776794559100,67.93,75597.23,0.0,-0.9997,0.0,0.03325]
[1776794561482,67.93,75593.51,0.0,-0.9997,0.0,0.03304]
[1776794566518,67.93,75596.07,0.0,-0.9997,0.0,0.03318]
[1776794569173,67.93,75590.38,0.0,-0.9997,0.0,0.03286]
[1776794574574,67.93,75594.52,0.0,-0.9997,0.0,0.03309]
[1776794575581,67.93,75599.54,0.0,-0.9997,0.0,0.03338]
[1776794576589,67.93,75599.02,0.0,-0.9997,0.0,0.03335]
[1776794578602,67.93,75608.06,0.0,-0.9997,0.0,0.03386]
[1776794579609,67.93,75606.88,0.0,-0.9997,0.0,0.03379]
[1776794584644,67.93,75605.14,0.0,-0.9997,0.0,0.03369]
[1776794589679,67.93,75608.1,0.0,-0.9997,0.0,0.03386]
[1776794594715,67.93,75609.45,0.0,-0.99969,0.0,0.03394]
[1776794599749,67.93,75611.71,0.0,-0.99969,0.0,0.03407]
[1776794604784,67.93,75609.13,0.0,-0.99969,0.0,0.03392]
[1776794607804,67.93,75622.27,0.0,-0.99969,0.0,0.03468]
[1776794608812,67.93,75625.66,0.0,-0.99969,0.0,0.03488]
[1776794611832,67.93,75627.69,0.0,-0.99969,0.0,0.03473]
[1776794615861,67.93,75633.13,0.0,-0.99968,0.0,0.03505]
[1776794620896,67.93,75629.25,0.0,-0.99969,0.0,0.03482]
[1776794623917,67.93,75622.36,0.0,-0.99969,0.0,0.03442]
[1776794628952,67.93,75617.33,0.0,-0.99969,0.0,0.03413]
[1776794631973,67.93,75614.04,0.0,-0.99969,0.0,0.03394]
[1776794634994,67.93,75606.08,0.0,-0.9997,0.0,0.03349]
[1776794640037,67.93,75605.45,0.0,-0.9997,0.0,0.03345]
[1776794642051,67.93,75611.17,0.0,-0.9997,0.0,0.03378]
[1776794645072,67.93,75613.62,0.0,-0.99969,0.0,0.03392]
[1776794650106,67.93,75613.19,0.0,-0.99969,0.0,0.03389]
[1776794652121,67.93,75621.31,0.0,-0.99969,0.0,0.03436]
[1776794653129,67.93,75628.82,0.0,-0.99969,0.0,0.0348]
[1776794654136,67.93,75629.71,0.0,-0.99969,0.0,0.03485]
[1776794659169,67.93,75631.29,0.0,-0.99968,0.0,0.03494]
[1776794661184,67.93,75623.64,0.0,-0.99969,0.0,0.03449]
[1776794664207,67.93,75617.17,0.0,-0.99969,0.0,0.03412]
[1776794666221,67.93,75614.79,0.0,-0.99969,0.0,0.03398]
[1776794671257,67.93,75612.74,0.0,-0.9997,0.0,0.03361]
[1776794674275,67.93,75601.54,0.0,-0.9997,0.0,0.03298]
[1776794675282,67.93,75593.53,0.0,-0.99971,0.0,0.03253]
[1776794676293,67.93,75592.38,0.0,-0.99971,0.0,0.03247]
[1776794678303,67.93,75585.8,0.0,-0.99971,0.0,0.03211]
[1776794683338,67.93,75582.48,0.0,-0.99971,0.0,0.03193]
[1776794688373,67.93,75580.66,0.0,-0.99971,0.0,0.03183]
[1776794693408,67.93,75583.47,0.0,-0.99971,0.0,0.03198]
[1776794698444,67.93,75585.57,0.0,-0.99971,0.0,0.0321]
[1776794702471,67.93,75578.97,0.0,-0.99972,0.0,0.03174]
[1776794703482,67.93,75576.47,0.0,-0.99972,0.0,0.0316]
[1776794708513,67.93,75571.06,0.0,-0.99972,0.0,0.03132]
[1776794713549,67.93,75572.38,0.0,-0.99972,0.0,0.03139]
[1776794718586,67.93,75565.0,0.0,-0.99972,0.0,0.03099]
[1776794720222,67.93,75565.27,0.0,-0.99972,0.0,0.03101]
[1776794722613,67.93,75577.52,0.0,-0.99972,0.0,0.03166]
[1776794723621,67.93,75579.78,0.0,-0.99971,0.0,0.03178]
[1776794724629,67.93,75584.9,0.0,-0.99971,0.0,0.03206]
[1776794725635,67.93,75594.12,0.0,-0.99971,0.0,0.03256]
[1776794726642,67.93,75607.9,0.0,-0.9997,0.0,0.03333]
[1776794728668,67.93,75625.71,0.0,-0.99969,0.0,0.03435]
[1776794730299,67.93,75618.85,0.0,-0.99969,0.0,0.03395]
[1776794731689,67.93,75604.8,0.0,-0.9997,0.0,0.0329]
[1776794732694,67.93,75601.94,0.0,-0.99971,0.0,0.03274]
[1776794736724,67.93,75599.83,0.0,-0.99971,0.0,0.03263]
[1776794740375,67.93,75607.44,0.0,-0.9997,0.0,0.03305]
[1776794741759,67.93,75613.66,0.0,-0.9997,0.0,0.0334]
[1776794744780,67.93,75619.51,0.0,-0.9997,0.0,0.03373]
[1776794745787,67.93,75612.46,0.0,-0.9997,0.0,0.03333]
[1776794750824,67.93,75607.22,0.0,-0.9997,0.0,0.03304]
[1776794755857,67.93,75603.44,0.0,-0.9997,0.0,0.03283]
[1776794757875,67.93,75599.8,0.0,-0.99971,0.0,0.03263]
[1776794762907,67.93,75602.98,0.0,-0.9997,0.0,0.0328]
[1776794767943,67.93,75606.27,0.0,-0.9997,0.0,0.03299]
[1776794768950,67.93,75613.76,0.0,-0.9997,0.0,0.03341]
[1776794769956,67.93,75614.91,0.0,-0.9997,0.0,0.03347]
[1776794774991,67.93,75615.54,0.0,-0.9997,0.0,0.03351]
[1776794780036,67.93,75616.1,0.0,-0.9997,0.0,0.03354]
[1776794783048,67.93,75622.84,0.0,-0.99969,0.0,0.03392]
[1776794784055,67.93,75626.55,0.0,-0.99969,0.0,0.03414]
[1776794786070,67.93,75625.86,0.0,-0.99969,0.0,0.0341]
[1776794791106,67.93,75627.33,0.0,-0.99969,0.0,0.03392]
[1776794795134,67.93,75636.1,0.0,-0.99969,0.0,0.03442]
[1776794800171,67.93,75635.57,0.0,-0.99969,0.0,0.03439]
[1776794805204,67.93,75636.12,0.0,-0.99969,0.0,0.03442]
[1776794806215,67.93,75630.21,0.0,-0.99969,0.0,0.03408]
[1776794807218,67.93,75621.27,0.0,-0.9997,0.0,0.03357]
[1776794812253,67.93,75616.93,0.0,-0.9997,0.0,0.03333]
[1776794817289,67.93,75614.56,0.0,-0.9997,0.0,0.03319]
[1776794822323,67.93,75611.8,0.0,-0.9997,0.0,0.03304]
[1776794827358,67.93,75609.1,0.0,-0.9997,0.0,0.03289]
[1776794830379,67.93,75621.88,0.0,-0.9997,0.0,0.03361]
[1776794835414,67.93,75621.72,0.0,-0.9997,0.0,0.0336]
[1776794839445,67.93,75615.44,0.0,-0.9997,0.0,0.03324]
[1776794842466,67.93,75607.64,0.0,-0.9997,0.0,0.03281]
[1776794845487,67.93,75602.51,0.0,-0.99971,0.0,0.03252]
[1776794851151,67.93,75599.37,0.0,-0.99971,0.0,0.0321]
[1776794856564,67.93,75598.33,0.0,-0.99971,0.0,0.03204]
[1776794861598,67.93,75599.15,0.0,-0.99971,0.0,0.03209]
[1776794866633,67.93,75599.6,0.0,-0.99971,0.0,0.03211]
[1776794871670,67.93,75603.17,0.0,-0.99971,0.0,0.03231]
[1776794872675,67.93,75610.45,0.0,-0.99971,0.0,0.03271]
[1776794877711,67.93,75614.87,0.0,-0.9997,0.0,0.03296]
[1776794882746,67.93,75613.92,0.0,-0.9997,0.0,0.0329]
[1776794887781,67.93,75613.73,0.0,-0.9997,0.0,0.03289]
[1776794891435,67.93,75603.24,0.0,-0.99971,0.0,0.03231]
[1776794896845,67.93,75606.59,0.0,-0.99971,0.0,0.0325]
[1776794902513,67.93,75610.72,0.0,-0.99971,0.0,0.03272]
[1776794907921,67.93,75610.65,0.0,-0.99971,0.0,0.03272]
[1776794909935,67.93,75602.62,0.0,-0.99971,0.0,0.03228]
[1776794914973,67.93,75601.92,0.0,-0.99971,0.0,0.03199]
[1776794917993,67.93,75607.47,0.0,-0.99971,0.0,0.03229]
[1776794919000,67.93,75614.54,0.0,-0.99971,0.0,0.03268]
[1776794920020,67.93,75617.51,0.0,-0.9997,0.0,0.03285]
[1776794925043,67.93,75617.63,0.0,-0.9997,0.0,0.03285]
[1776794928066,67.93,75605.62,0.0,-0.99971,0.0,0.03219]
[1776794929071,67.93,75596.4,0.0,-0.99972,0.0,0.03169]
[1776794930079,67.93,75597.26,0.0,-0.99971,0.0,0.03174]
[1776794935117,67.93,75600.32,0.0,-0.99971,0.0,0.0319]
[1776794936122,67.93,75601.03,0.0,-0.99971,0.0,0.03194]
[1776794941158,67.93,75598.42,0.0,-0.99971,0.0,0.0318]
[1776794946194,67.93,75601.3,0.0,-0.99971,0.0,0.03196]
[1776794949218,67.93,75610.35,0.0,-0.99971,0.0,0.03245]
[1776794951229,67.93,75625.05,0.0,-0.9997,0.0,0.03327]
[1776794952237,67.93,75630.24,0.0,-0.9997,0.0,0.03356]
[1776794953243,67.93,75630.94,0.0,-0.9997,0.0,0.0336]
[1776794955256,67.93,75625.86,0.0,-0.9997,0.0,0.03332]
[1776794957271,67.93,75625.5,0.0,-0.9997,0.0,0.0333]
[1776794961299,67.93,75618.97,0.0,-0.9997,0.0,0.03293]
[1776794966334,67.93,75621.13,0.0,-0.9997,0.0,0.03305]
[1776794971370,67.93,75621.58,0.0,-0.9997,0.0,0.03282]
[1776794976407,67.93,75617.51,0.0,-0.99971,0.0,0.03259]
[1776794977413,67.93,75612.33,0.0,-0.99971,0.0,0.03231]
[1776794982448,67.93,75615.64,0.0,-0.99971,0.0,0.03249]
[1776794986477,67.93,75609.47,0.0,-0.99971,0.0,0.03215]
[1776794990505,67.93,75598.77,0.0,-0.99972,0.0,0.03157]
[1776794991511,67.93,75593.24,0.0,-0.99972,0.0,0.03128]
[1776794992521,67.93,75600.29,0.0,-0.99972,0.0,0.03165]
[1776794994534,67.93,75605.63,0.0,-0.99971,0.0,0.03194]
[1776794999568,67.93,75602.18,0.0,-0.99971,0.0,0.03176]
[1776795002588,67.93,75596.5,0.0,-0.99972,0.0,0.03145]
[1776795007626,67.93,75597.44,0.0,-0.99972,0.0,0.0315]
[1776795012661,67.93,75595.91,0.0,-0.99972,0.0,0.03142]
[1776795017696,67.93,75592.34,0.0,-0.99972,0.0,0.03123]
[1776795021730,67.93,75586.67,0.0,-0.99972,0.0,0.03093]
[1776795023354,67.93,75579.32,0.0,-0.99973,0.0,0.03054]
[1776795024745,67.93,75573.84,0.0,-0.99973,0.0,0.03026]
[1776795028777,67.93,75579.61,0.0,-0.99973,0.0,0.03056]
[1776795033426,67.93,75573.99,0.0,-0.99973,0.0,0.03003]
[1776795035830,67.93,75564.5,0.0,-0.99974,0.0,0.02954]
[1776795039855,67.93,75560.17,0.0,-0.99974,0.0,0.02933]
[1776795041870,67.93,75566.29,0.0,-0.99973,0.0,0.02963]
[1776795046912,67.93,75560.8,0.0,-0.99974,0.0,0.02936]
[1776795048919,67.93,75553.92,0.0,-0.99974,0.0,0.02901]
[1776795053958,67.93,75552.53,0.0,-0.99974,0.0,0.02894]
[1776795060000,67.93,75555.11,0.0,-0.99974,0.0,0.02907]
[1776795065036,67.93,75557.39,0.0,-0.99974,0.0,0.02919]
[1776795070070,67.93,75558.86,0.0,-0.99974,0.0,0.02926]
[1776795075116,67.93,75554.76,0.0,-0.99974,0.0,0.02905]
[1776795076121,67.93,75545.96,0.0,-0.99974,0.0,0.02862]
[1776795077123,67.93,75533.23,0.0,-0.99975,0.0,0.028]
[1776795082158,67.93,75527.97,0.0,-0.99975,0.0,0.02775]
[1776795085179,67.93,75520.77,0.0,-0.99976,0.0,0.0274]
[1776795086185,67.93,75521.46,0.0,-0.99976,0.0,0.02744]
[1776795089206,67.93,75511.51,0.0,-0.99976,0.0,0.02697]
[1776795090213,67.93,75505.78,0.0,-0.99976,0.0,0.0267]
[1776795091223,67.93,75502.12,0.0,-0.99977,0.0,0.02632]
[1776795094244,67.93,75500.38,0.0,-0.99977,0.0,0.02624]
[1776795097274,67.93,75511.16,0.0,-0.99976,0.0,0.02674]
[1776795098281,67.93,75519.34,0.0,-0.99976,0.0,0.02712]
[1776795099289,67.93,75526.07,0.0,-0.99976,0.0,0.02744]
[1776795100295,67.93,75535.33,0.0,-0.99975,0.0,0.02788]
[1776795101303,67.93,75538.67,0.0,-0.99975,0.0,0.02804]
[1776795106336,67.93,75542.35,0.0,-0.99975,0.0,0.02822]
[1776795111371,67.93,75538.52,0.0,-0.99975,0.0,0.02803]
[1776795116405,67.93,75549.21,0.0,-0.99974,0.0,0.02855]
[1776795117413,67.93,75554.72,0.0,-0.99974,0.0,0.02882]
[1776795118420,67.93,75555.86,0.0,-0.99974,0.0,0.02888]
[1776795121441,67.93,75561.22,0.0,-0.99974,0.0,0.02915]
[1776795122448,67.93,75562.79,0.0,-0.99974,0.0,0.02923]
[1776795124462,67.93,75564.81,0.0,-0.99974,0.0,0.02933]
[1776795129498,67.93,75572.58,0.0,-0.99973,0.0,0.02972]
[1776795130504,67.93,75574.59,0.0,-0.99973,0.0,0.02982]
[1776795131511,67.93,75580.4,0.0,-0.99973,0.0,0.03012]
[1776795132518,67.93,75586.35,0.0,-0.99973,0.0,0.03043]
[1776795133525,67.93,75592.41,0.0,-0.99972,0.0,0.03075]
[1776795134532,67.93,75591.46,0.0,-0.99972,0.0,0.0307]
[1776795136546,67.93,75599.59,0.0,-0.99972,0.0,0.03112]
[1776795137553,67.93,75605.94,0.0,-0.99972,0.0,0.03146]
[1776795138560,67.93,75608.41,0.0,-0.99972,0.0,0.0316]
[1776795143595,67.93,75607.11,0.0,-0.99972,0.0,0.03153]
[1776795148631,67.93,75605.53,0.0,-0.99972,0.0,0.03144]
[1776795151653,67.93,75609.44,0.0,-0.99972,0.0,0.0314]
[1776795156691,67.93,75598.59,0.0,-0.99972,0.0,0.03083]
[1776795157695,67.93,75591.85,0.0,-0.99973,0.0,0.03048]
[1776795160715,67.93,75586.63,0.0,-0.99973,0.0,0.0302]
[1776795165750,67.93,75588.26,0.0,-0.99973,0.0,0.03029]
[1776795167764,67.93,75583.05,0.0,-0.99973,0.0,0.03002]
[1776795169778,67.93,75573.65,0.0,-0.99974,0.0,0.02954]
[1776795173806,67.93,75579.87,0.0,-0.99973,0.0,0.02986]
[1776795178841,67.93,75574.16,0.0,-0.99973,0.0,0.02957]
[1776795181861,67.93,75578.96,0.0,-0.99973,0.0,0.02981]
[1776795184883,67.93,75571.62,0.0,-0.99974,0.0,0.02944]
[1776795189918,67.93,75572.33,0.0,-0.99974,0.0,0.02947]
[1776795194953,67.93,75575.59,0.0,-0.99973,0.0,0.02964]
[1776795199988,67.93,75574.25,0.0,-0.99973,0.0,0.02957]
[1776795203015,67.93,75568.3,0.0,-0.99974,0.0,0.02927]
[1776795208048,67.93,75573.21,0.0,-0.99974,0.0,0.02952]
[1776795213082,67.93,75572.06,0.0,-0.99974,0.0,0.02923]
[1776795218117,67.93,75574.88,0.0,-0.99974,0.0,0.02937]
[1776795220131,67.93,75569.37,0.0,-0.99974,0.0,0.02909]
[1776795221140,67.93,75563.46,0.0,-0.99974,0.0,0.0288]
[1776795226173,67.93,75564.22,0.0,-0.99974,0.0,0.02884]
[1776795231207,67.93,75565.02,0.0,-0.99974,0.0,0.02888]
[1776795236243,67.93,75566.54,0.0,-0.99974,0.0,0.02895]
[1776795241281,67.93,75570.73,0.0,-0.99974,0.0,0.02916]
[1776795246313,67.93,75575.11,0.0,-0.99974,0.0,0.02938]
[1776795251348,67.93,75573.87,0.0,-0.99974,0.0,0.02932]
[1776795256384,67.93,75574.74,0.0,-0.99974,0.0,0.02936]
[1776795261418,67.93,75573.16,0.0,-0.99974,0.0,0.02928]
[1776795267460,67.93,75575.12,0.0,-0.99974,0.0,0.02938]
[1776795272495,67.93,75575.76,0.0,-0.99974,0.0,0.02918]
[1776795274509,67.93,75581.9,0.0,-0.99974,0.0,0.02949]
[1776795276523,67.93,75583.53,0.0,-0.99973,0.0,0.02957]
[1776795281558,67.93,75578.72,0.0,-0.99974,0.0,0.02933]
[1776795283575,67.93,75575.59,0.0,-0.99974,0.0,0.02917]
[1776795288611,67.93,75577.65,0.0,-0.99974,0.0,0.02928]
[1776795293646,67.93,75578.24,0.0,-0.99974,0.0,0.0293]
[1776795298682,67.93,75577.71,0.0,-0.99974,0.0,0.02928]
[1776795300696,67.93,75583.23,0.0,-0.99973,0.0,0.02956]
[1776795301704,67.93,75590.03,0.0,-0.99973,0.0,0.0299]
[1776795302710,67.93,75593.39,0.0,-0.99973,0.0,0.03008]
[1776795303722,67.93,75595.19,0.0,-0.99973,0.0,0.03017]
[1776795308752,67.93,75596.5,0.0,-0.99973,0.0,0.03024]
[1776795312784,67.93,75606.56,0.0,-0.99972,0.0,0.03076]
[1776795313791,67.93,75612.71,0.0,-0.99972,0.0,0.03109]
[1776795314798,67.93,75616.73,0.0,-0.99972,0.0,0.0313]
[1776795317819,67.93,75612.0,0.0,-0.99972,0.0,0.03105]
[1776795322853,67.93,75612.55,0.0,-0.99972,0.0,0.03108]
[1776795323860,67.93,75600.78,0.0,-0.99973,0.0,0.03046]
[1776795324867,67.93,75594.01,0.0,-0.99973,0.0,0.03011]
[1776795326881,67.93,75585.83,0.0,-0.99973,0.0,0.02969]
[1776795331917,67.93,75586.32,0.0,-0.99974,0.0,0.02948]
[1776795334938,67.93,75576.9,0.0,-0.99974,0.0,0.02901]
[1776795336952,67.93,75584.47,0.0,-0.99974,0.0,0.02939]
[1776795338965,67.93,75592.22,0.0,-0.99973,0.0,0.02978]
[1776795341985,67.93,75602.85,0.0,-0.99973,0.0,0.03033]
[1776795342993,67.93,75610.3,0.0,-0.99972,0.0,0.03072]
[1776795348028,67.93,75609.09,0.0,-0.99972,0.0,0.03065]
[1776795352056,67.93,75614.36,0.0,-0.99972,0.0,0.03093]
[1776795357091,67.93,75615.54,0.0,-0.99972,0.0,0.03099]
[1776795362127,67.93,75615.33,0.0,-0.99972,0.0,0.03098]
[1776795367166,67.93,75622.91,0.0,-0.99972,0.0,0.03139]
[1776795368172,67.93,75630.06,0.0,-0.99971,0.0,0.03177]
[1776795373208,67.93,75628.7,0.0,-0.99971,0.0,0.0317]
[1776795378242,67.93,75634.08,0.0,-0.99971,0.0,0.03199]
[1776795381263,67.93,75645.61,0.0,-0.9997,0.0,0.03262]
[1776795386303,67.93,75645.54,0.0,-0.9997,0.0,0.03262]
[1776795390326,67.93,75653.58,0.0,-0.9997,0.0,0.03307]
[1776795393422,67.93,75638.75,0.0,-0.99971,0.0,0.03199]
[1776795394435,67.93,75594.72,0.0,-0.99973,0.0,0.02967]
[1776795396062,67.93,75548.85,0.0,-0.99975,0.0,0.02742]
[1776795396471,67.93,75548.85,0.0,-0.99975,0.0,0.02742]
[1776795397498,67.93,75509.13,0.0,-0.99977,0.0,0.02559]
[1776795398487,67.93,75493.97,0.0,-0.99978,0.0,0.02492]
[1776795399494,67.93,75480.25,0.0,-0.99978,0.0,0.02433]
[1776795400508,67.93,75492.67,0.0,-0.99978,0.0,0.02487]
[1776795402544,67.93,75518.14,0.0,-0.99977,0.0,0.02599]
[1776795403541,67.93,75517.53,0.0,-0.99977,0.0,0.02597]
[1776795404543,67.93,75511.63,0.0,-0.99977,0.0,0.0257]
[1776795406135,67.93,75500.53,0.0,-0.99978,0.0,0.02521]
[1776795408599,67.93,75505.7,0.0,-0.99977,0.0,0.02544]
[1776795409601,67.93,75510.12,0.0,-0.99977,0.0,0.02563]
[1776795411624,67.93,75523.79,0.0,-0.99977,0.0,0.02625]
[1776795412631,67.93,75527.46,0.0,-0.99976,0.0,0.02642]
[1776795413639,67.93,75532.63,0.0,-0.99976,0.0,0.02666]
[1776795415653,67.93,75542.91,0.0,-0.99976,0.0,0.02713]
[1776795417676,67.93,75549.62,0.0,-0.99975,0.0,0.02745]
[1776795418683,67.93,75558.51,0.0,-0.99975,0.0,0.02788]
[1776795419686,67.93,75550.52,0.0,-0.99975,0.0,0.02749]
[1776795420692,67.93,75541.75,0.0,-0.99976,0.0,0.02708]
[1776795421700,67.93,75536.69,0.0,-0.99976,0.0,0.02684]
[1776795423714,67.93,75530.9,0.0,-0.99976,0.0,0.02658]
[1776795424722,67.93,75524.96,0.0,-0.99977,0.0,0.0263]
[1776795425729,67.93,75531.25,0.0,-0.99976,0.0,0.02659]
[1776795427746,67.93,75519.9,0.0,-0.99977,0.0,0.02607]
[1776795428751,67.93,75508.5,0.0,-0.99977,0.0,0.02556]
[1776795429758,67.93,75499.18,0.0,-0.99978,0.0,0.02515]
[1776795431772,67.93,75491.23,0.0,-0.99978,0.0,0.0248]
[1776795436808,67.93,75492.93,0.0,-0.99978,0.0,0.02488]
[1776795441847,67.93,75487.54,0.0,-0.99978,0.0,0.02464]
[1776795445873,67.93,75495.4,0.0,-0.99978,0.0,0.02498]
[1776795446881,67.93,75496.71,0.0,-0.99978,0.0,0.02504]
[1776795448897,67.93,75491.25,0.0,-0.99978,0.0,0.0248]
[1776795449901,67.93,75485.42,0.0,-0.99978,0.0,0.02455]
[1776795450908,67.93,75486.34,0.0,-0.99978,0.0,0.02459]
[1776795452923,67.93,75496.07,0.0,-0.99978,0.0,0.02481]
[1776795453930,67.93,75497.76,0.0,-0.99978,0.0,0.02488]
[1776795458968,67.93,75510.11,0.0,-0.99977,0.0,0.02543]
[1776795459973,67.93,75523.92,0.0,-0.99977,0.0,0.02604]
[1776795460981,67.93,75524.47,0.0,-0.99977,0.0,0.02607]
[1776795461987,67.93,75531.04,0.0,-0.99976,0.0,0.02637]
[1776795462995,67.93,75526.88,0.0,-0.99977,0.0,0.02618]
[1776795465010,67.93,75517.58,0.0,-0.99977,0.0,0.02576]
[1776795466016,67.93,75514.08,0.0,-0.99977,0.0,0.0256]
[1776795467023,67.93,75523.36,0.0,-0.99977,0.0,0.02602]
[1776795468029,67.93,75527.68,0.0,-0.99977,0.0,0.02621]
[1776795469037,67.93,75522.36,0.0,-0.99977,0.0,0.02597]
[1776795470044,67.93,75522.61,0.0,-0.99977,0.0,0.02598]
[1776795474072,67.93,75528.59,0.0,-0.99977,0.0,0.02626]
[1776795476086,67.93,75535.18,0.0,-0.99976,0.0,0.02656]
[1776795478100,67.93,75542.73,0.0,-0.99976,0.0,0.02691]
[1776795479107,67.93,75545.95,0.0,-0.99976,0.0,0.02706]
[1776795483138,67.93,75547.78,0.0,-0.99976,0.0,0.02714]
[1776795485150,67.93,75547.46,0.0,-0.99976,0.0,0.02713]
[1776795487163,67.93,75554.78,0.0,-0.99975,0.0,0.02748]
[1776795489176,67.93,75558.04,0.0,-0.99975,0.0,0.02763]
[1776795494212,67.93,75569.35,0.0,-0.99975,0.0,0.02818]
[1776795495219,67.93,75576.09,0.0,-0.99974,0.0,0.02851]
[1776795496225,67.93,75576.94,0.0,-0.99974,0.0,0.02855]
[1776795498239,67.93,75566.84,0.0,-0.99975,0.0,0.02805]
[1776795499247,67.93,75563.28,0.0,-0.99975,0.0,0.02788]
[1776795500263,67.93,75556.57,0.0,-0.99975,0.0,0.02756]
[1776795501281,67.93,75547.71,0.0,-0.99976,0.0,0.02714]
[1776795502279,67.93,75526.59,0.0,-0.99977,0.0,0.02617]
[1776795503296,67.93,75511.97,0.0,-0.99977,0.0,0.02551]
[1776795504291,67.93,75509.77,0.0,-0.99977,0.0,0.02541]
[1776795509329,67.93,75515.15,0.0,-0.99977,0.0,0.02565]
[1776795511341,67.93,75522.87,0.0,-0.99977,0.0,0.02579]
[1776795515371,67.93,75527.9,0.0,-0.99977,0.0,0.02601]
[1776795516918,67.93,75520.05,0.0,-0.99977,0.0,0.02566]
[1776795518391,67.93,75519.23,0.0,-0.99977,0.0,0.02562]
[1776795523427,67.93,75522.61,0.0,-0.99977,0.0,0.02577]
[1776795526989,67.93,75522.01,0.0,-0.99977,0.0,0.02575]
[1776795528461,67.93,75518.29,0.0,-0.99977,0.0,0.02558]
[1776795530489,67.93,75514.54,0.0,-0.99977,0.0,0.02541]
[1776795532489,67.93,75512.82,0.0,-0.99977,0.0,0.02534]
[1776795535514,67.93,75523.12,0.0,-0.99977,0.0,0.0258]
[1776795537058,67.93,75531.5,0.0,-0.99977,0.0,0.02618]
[1776795538534,67.93,75531.05,0.0,-0.99977,0.0,0.02616]
[1776795539539,67.93,75538.59,0.0,-0.99976,0.0,0.0265]
[1776795540548,67.93,75543.97,0.0,-0.99976,0.0,0.02675]
[1776795541553,67.93,75542.29,0.0,-0.99976,0.0,0.02667]
[1776795544576,67.93,75548.43,0.0,-0.99976,0.0,0.02696]
[1776795545582,67.93,75547.09,0.0,-0.99976,0.0,0.02689]
[1776795550617,67.93,75555.51,0.0,-0.99976,0.0,0.02729]
[1776795552632,67.93,75541.65,0.0,-0.99976,0.0,0.02664]
[1776795553640,67.93,75532.13,0.0,-0.99977,0.0,0.0262]
[1776795554647,67.93,75523.61,0.0,-0.99977,0.0,0.02582]
[1776795557198,67.93,75513.11,0.0,-0.99977,0.0,0.02535]
[1776795557670,67.93,75513.11,0.0,-0.99977,0.0,0.02535]
[1776795560688,67.93,75508.02,0.0,-0.99978,0.0,0.02513]
[1776795565723,67.93,75506.91,0.0,-0.99978,0.0,0.02508]
[1776795568747,67.93,75497.76,0.0,-0.99978,0.0,0.02468]
[1776795569756,67.93,75490.09,0.0,-0.99978,0.0,0.02435]
[1776795573782,67.93,75484.25,0.0,-0.99979,0.0,0.02391]
[1776795577338,67.93,75474.92,0.0,-0.99979,0.0,0.02352]
[1776795580832,67.93,75466.37,0.0,-0.99979,0.0,0.02317]
[1776795583852,67.93,75471.47,0.0,-0.99979,0.0,0.02338]
[1776795586876,67.93,75486.29,0.0,-0.99979,0.0,0.02399]
[1776795587883,67.93,75495.41,0.0,-0.99978,0.0,0.02438]
[1776795588890,67.93,75502.62,0.0,-0.99978,0.0,0.02469]
[1776795593925,67.93,75496.49,0.0,-0.99978,0.0,0.02443]
[1776795597953,67.93,75488.72,0.0,-0.99979,0.0,0.02409]
[1776795601981,67.93,75479.61,0.0,-0.99979,0.0,0.02371]
[1776795602988,67.93,75470.61,0.0,-0.99979,0.0,0.02334]
[1776795603995,67.93,75465.15,0.0,-0.99979,0.0,0.02312]
[1776795605009,67.93,75464.77,0.0,-0.9998,0.0,0.0231]
[1776795610044,67.93,75465.8,0.0,-0.99979,0.0,0.02314]
[1776795612050,67.93,75458.15,0.0,-0.9998,0.0,0.02284]
[1776795615083,67.93,75449.92,0.0,-0.9998,0.0,0.02251]
[1776795616090,67.93,75439.98,0.0,-0.9998,0.0,0.02212]
[1776795617100,67.93,75437.55,0.0,-0.99981,0.0,0.02202]
[1776795621125,67.93,75431.05,0.0,-0.99981,0.0,0.02177]
[1776795626158,67.93,75431.93,0.0,-0.99981,0.0,0.0218]
[1776795629181,67.93,75442.85,0.0,-0.9998,0.0,0.02223]
[1776795630187,67.93,75447.53,0.0,-0.9998,0.0,0.02241]
[1776795633207,67.93,75455.14,0.0,-0.9998,0.0,0.02253]
[1776795634216,67.93,75450.18,0.0,-0.9998,0.0,0.02233]
[1776795635223,67.93,75446.55,0.0,-0.9998,0.0,0.02219]
[1776795637235,67.93,75443.69,0.0,-0.9998,0.0,0.02208]
[1776795639250,67.93,75437.44,0.0,-0.99981,0.0,0.02183]
[1776795641266,67.93,75442.94,0.0,-0.9998,0.0,0.02205]
[1776795646299,67.93,75441.34,0.0,-0.99981,0.0,0.02198]
[1776795648316,67.93,75435.15,0.0,-0.99981,0.0,0.02175]
[1776795649321,67.93,75429.39,0.0,-0.99981,0.0,0.02153]
[1776795650330,67.93,75430.4,0.0,-0.99981,0.0,0.02156]
[1776795655363,67.93,75428.54,0.0,-0.99981,0.0,0.02149]
[1776795660398,67.93,75434.62,0.0,-0.99981,0.0,0.02173]
[1776795661407,67.93,75435.21,0.0,-0.99981,0.0,0.02175]
[1776795666445,67.93,75436.65,0.0,-0.99981,0.0,0.0218]
[1776795671482,67.93,75438.06,0.0,-0.99981,0.0,0.02186]
[1776795673496,67.93,75447.26,0.0,-0.9998,0.0,0.02222]
[1776795674503,67.93,75451.72,0.0,-0.9998,0.0,0.02239]
[1776795676518,67.93,75457.4,0.0,-0.9998,0.0,0.02262]
[1776795678057,67.93,75463.06,0.0,-0.9998,0.0,0.02284]
[1776795679538,67.93,75467.68,0.0,-0.9998,0.0,0.02303]
[1776795681552,67.93,75467.17,0.0,-0.9998,0.0,0.02301]
[1776795686587,67.93,75466.43,0.0,-0.9998,0.0,0.02298]
[1776795691622,67.93,75458.62,0.0,-0.9998,0.0,0.02248]
[1776795692629,67.93,75452.98,0.0,-0.9998,0.0,0.02225]
[1776795693636,67.93,75450.01,0.0,-0.9998,0.0,0.02214]
[1776795696657,67.93,75447.46,0.0,-0.9998,0.0,0.02204]
[1776795698197,67.93,75453.61,0.0,-0.9998,0.0,0.02228]
[1776795699678,67.93,75460.82,0.0,-0.9998,0.0,0.02256]
[1776795700686,67.93,75461.46,0.0,-0.9998,0.0,0.02259]
[1776795705721,67.93,75459.67,0.0,-0.9998,0.0,0.02252]
[1776795708267,67.93,75443.99,0.0,-0.99981,0.0,0.0219]
[1776795710755,67.93,75442.36,0.0,-0.99981,0.0,0.02184]
[1776795715791,67.93,75440.25,0.0,-0.99981,0.0,0.02176]
[1776795720826,67.93,75444.3,0.0,-0.99981,0.0,0.02192]
[1776795721836,67.93,75455.81,0.0,-0.9998,0.0,0.02237]
[1776795722840,67.93,75464.25,0.0,-0.9998,0.0,0.0227]
[1776795723847,67.93,75466.21,0.0,-0.9998,0.0,0.02278]
[1776795725864,67.93,75453.82,0.0,-0.9998,0.0,0.02229]
[1776795726870,67.93,75448.82,0.0,-0.9998,0.0,0.02209]
[1776795728886,67.93,75444.12,0.0,-0.99981,0.0,0.02191]
[1776795733921,67.93,75439.72,0.0,-0.99981,0.0,0.02174]
[1776795738477,67.93,75431.46,0.0,-0.99981,0.0,0.02142]
[1776795739961,67.93,75428.54,0.0,-0.99981,0.0,0.02131]
[1776795743990,67.93,75434.42,0.0,-0.99981,0.0,0.02154]
[1776795749024,67.93,75430.2,0.0,-0.99981,0.0,0.02138]
[1776795753055,67.93,75423.98,0.0,-0.99981,0.0,0.02096]
[1776795758090,67.93,75421.32,0.0,-0.99982,0.0,0.02087]
[1776795763124,67.93,75432.47,0.0,-0.99981,0.0,0.02128]
[1776795764131,67.93,75440.79,0.0,-0.99981,0.0,0.0216]
[1776795769166,67.93,75437.06,0.0,-0.99981,0.0,0.02146]
[1776795774200,67.93,75439.21,0.0,-0.99981,0.0,0.02154]
[1776795775213,67.93,75448.61,0.0,-0.99981,0.0,0.0219]
[1776795776218,67.93,75456.62,0.0,-0.9998,0.0,0.02221]
[1776795777227,67.93,75462.86,0.0,-0.9998,0.0,0.02246]
[1776795778234,67.93,75469.7,0.0,-0.9998,0.0,0.02273]
[1776795779239,67.93,75482.63,0.0,-0.99979,0.0,0.02325]
[1776795780249,67.93,75486.21,0.0,-0.99979,0.0,0.0234]
[1776795782260,67.93,75488.42,0.0,-0.99979,0.0,0.02349]
[1776795785281,67.93,75481.97,0.0,-0.99979,0.0,0.02323]
[1776795790317,67.93,75483.71,0.0,-0.99979,0.0,0.0233]
[1776795795351,67.93,75485.49,0.0,-0.99979,0.0,0.02337]
[1776795799379,67.93,75499.08,0.0,-0.99979,0.0,0.02394]
[1776795800388,67.93,75506.63,0.0,-0.99978,0.0,0.02426]
[1776795801404,67.93,75508.17,0.0,-0.99978,0.0,0.02432]
[1776795806433,67.93,75503.73,0.0,-0.99979,0.0,0.02413]
[1776795811474,67.93,75505.85,0.0,-0.99979,0.0,0.02402]
[1776795814494,67.93,75500.64,0.0,-0.99979,0.0,0.0238]
[1776795819529,67.93,75495.68,0.0,-0.99979,0.0,0.0236]
[1776795822552,67.93,75502.57,0.0,-0.99979,0.0,0.02389]
[1776795824565,67.93,75507.89,0.0,-0.99979,0.0,0.02411]
[1776795827585,67.93,75502.79,0.0,-0.99979,0.0,0.0239]
[1776795829606,67.93,75495.17,0.0,-0.99979,0.0,0.02358]
[1776795834641,67.93,75498.62,0.0,-0.99979,0.0,0.02372]
[1776795839676,67.93,75504.12,0.0,-0.99979,0.0,0.02395]
[1776795840683,67.93,75505.97,0.0,-0.99979,0.0,0.02403]
[1776795841691,67.93,75512.36,0.0,-0.99978,0.0,0.0243]
[1776795842703,67.93,75514.44,0.0,-0.99978,0.0,0.02439]
[1776795847733,67.93,75513.77,0.0,-0.99978,0.0,0.02436]
[1776795852768,67.93,75511.33,0.0,-0.99978,0.0,0.02426]
[1776795857857,67.93,75516.26,0.0,-0.99978,0.0,0.02447]
[1776795859324,67.93,75513.85,0.0,-0.99978,0.0,0.02436]
[1776795861884,67.93,75512.67,0.0,-0.99978,0.0,0.02431]
[1776795866920,67.93,75515.25,0.0,-0.99978,0.0,0.02442]
[1776795871955,67.93,75517.11,0.0,-0.99978,0.0,0.0243]
[1776795876990,67.93,75513.53,0.0,-0.99978,0.0,0.02415]
[1776795882028,67.93,75503.61,0.0,-0.99979,0.0,0.02373]
[1776795883035,67.93,75497.63,0.0,-0.99979,0.0,0.02348]
[1776795884040,67.93,75487.77,0.0,-0.99979,0.0,0.02308]
[1776795885049,67.93,75478.79,0.0,-0.9998,0.0,0.02272]
[1776795889541,67.93,75471.43,0.0,-0.9998,0.0,0.02242]
[1776795891090,67.93,75459.38,0.0,-0.99981,0.0,0.02195]
[1776795892096,67.93,75453.22,0.0,-0.99981,0.0,0.02171]
[1776795897132,67.93,75454.46,0.0,-0.99981,0.0,0.02176]
[1776795902166,67.93,75448.63,0.0,-0.99981,0.0,0.02154]
[1776795903173,67.93,75441.66,0.0,-0.99981,0.0,0.02127]
[1776795908208,67.93,75438.83,0.0,-0.99981,0.0,0.02116]
[1776795913243,67.93,75443.38,0.0,-0.99981,0.0,0.02134]
[1776795915258,67.93,75450.32,0.0,-0.99981,0.0,0.0216]
[1776795916264,67.93,75457.56,0.0,-0.99981,0.0,0.02188]
[1776795917272,67.93,75466.56,0.0,-0.9998,0.0,0.02223]
[1776795918278,67.93,75473.19,0.0,-0.9998,0.0,0.02249]
[1776795923314,67.93,75480.25,0.0,-0.9998,0.0,0.02278]
[1776795924320,67.93,75482.68,0.0,-0.9998,0.0,0.02287]
[1776795930364,67.93,75487.03,0.0,-0.9998,0.0,0.02305]
[1776795931371,67.93,75492.16,0.0,-0.99979,0.0,0.02307]
[1776795932378,67.93,75494.42,0.0,-0.99979,0.0,0.02316]
[1776795937415,67.93,75494.71,0.0,-0.99979,0.0,0.02317]
[1776795942446,67.93,75493.76,0.0,-0.99979,0.0,0.02313]
[1776795947483,67.93,75491.77,0.0,-0.99979,0.0,0.02305]
[1776795952518,67.93,75486.79,0.0,-0.9998,0.0,0.02285]
[1776795957552,67.93,75487.83,0.0,-0.9998,0.0,0.02289]
[1776795961581,67.93,75494.48,0.0,-0.99979,0.0,0.02316]
[1776795962588,67.93,75500.73,0.0,-0.99979,0.0,0.02342]
[1776795963595,67.93,75501.48,0.0,-0.99979,0.0,0.02345]
[1776795968629,67.93,75488.8,0.0,-0.9998,0.0,0.02293]
[1776795969638,67.93,75488.91,0.0,-0.9998,0.0,0.02293]
[1776795974673,67.93,75489.41,0.0,-0.9998,0.0,0.02295]
[1776795979708,67.93,75491.9,0.0,-0.99979,0.0,0.02305]
[1776795984743,67.93,75491.03,0.0,-0.9998,0.0,0.02302]
[1776795989778,67.93,75492.37,0.0,-0.99979,0.0,0.02307]
[1776795992799,67.93,75486.87,0.0,-0.9998,0.0,0.02266]
[1776795994813,67.93,75485.46,0.0,-0.9998,0.0,0.0226]
[1776795996830,67.93,75480.01,0.0,-0.9998,0.0,0.02239]
[1776795997834,67.93,75471.01,0.0,-0.9998,0.0,0.02203]
[1776795998841,67.93,75467.89,0.0,-0.99981,0.0,0.02191]
[1776796004884,67.93,75466.98,0.0,-0.99981,0.0,0.02188]
[1776796010391,67.93,75466.75,0.0,-0.99981,0.0,0.02187]
[1776796015968,67.93,75466.38,0.0,-0.99981,0.0,0.02185]
[1776796020469,67.93,75461.22,0.0,-0.99981,0.0,0.02165]
[1776796022009,67.93,75455.51,0.0,-0.99981,0.0,0.02144]
[1776796023017,67.93,75448.07,0.0,-0.99981,0.0,0.02115]
[1776796024025,67.93,75444.53,0.0,-0.99981,0.0,0.02102]
[1776796028053,67.93,75438.81,0.0,-0.99982,0.0,0.02081]
[1776796033089,67.93,75441.43,0.0,-0.99981,0.0,0.02091]
[1776796038123,67.93,75442.82,0.0,-0.99981,0.0,0.02096]
[1776796043162,67.93,75455.7,0.0,-0.99981,0.0,0.02144]
[1776796044167,67.93,75458.35,0.0,-0.99981,0.0,0.02154]
[1776796046180,67.93,75463.89,0.0,-0.99981,0.0,0.02176]
[1776796047187,67.93,75472.09,0.0,-0.9998,0.0,0.02208]
[1776796052222,67.93,75468.83,0.0,-0.99981,0.0,0.02176]
[1776796056250,67.93,75477.82,0.0,-0.9998,0.0,0.02211]
[1776796060753,67.93,75468.91,0.0,-0.99981,0.0,0.02177]
[1776796061285,67.93,75468.91,0.0,-0.99981,0.0,0.02177]
[1776796062292,67.93,75458.12,0.0,-0.99981,0.0,0.02135]
[1776796066320,67.93,75447.5,0.0,-0.99981,0.0,0.02095]
[1776796071357,67.93,75446.38,0.0,-0.99981,0.0,0.02091]
[1776796074377,67.93,75438.24,0.0,-0.99982,0.0,0.02061]
[1776796079413,67.93,75429.07,0.0,-0.99982,0.0,0.02028]
[1776796083449,67.93,75419.21,0.0,-0.99982,0.0,0.01992]
[1776796084455,67.93,75404.58,0.0,-0.99983,0.0,0.01941]
[1776796085465,67.93,75396.88,0.0,-0.99983,0.0,0.01914]
[1776796088485,67.93,75391.39,0.0,-0.99983,0.0,0.01895]
[1776796093520,67.93,75390.86,0.0,-0.99983,0.0,0.01894]
[1776796098554,67.93,75393.02,0.0,-0.99983,0.0,0.01901]
[1776796102583,67.93,75402.72,0.0,-0.99983,0.0,0.01934]
[1776796103590,67.93,75406.72,0.0,-0.99983,0.0,0.01948]
[1776796104598,67.93,75400.74,0.0,-0.99983,0.0,0.01928]
[1776796105604,67.93,75394.06,0.0,-0.99983,0.0,0.01905]
[1776796106611,67.93,75389.91,0.0,-0.99983,0.0,0.0189]
[1776796109635,67.93,75397.35,0.0,-0.99983,0.0,0.01916]
[1776796111650,67.93,75398.51,0.0,-0.99983,0.0,0.01903]
[1776796115674,67.93,75393.35,0.0,-0.99983,0.0,0.01886]
[1776796120711,67.93,75393.31,0.0,-0.99983,0.0,0.01886]
[1776796125745,67.93,75396.03,0.0,-0.99983,0.0,0.01895]
[1776796130785,67.93,75396.07,0.0,-0.99983,0.0,0.01895]
[1776796135815,67.93,75406.92,0.0,-0.99983,0.0,0.01932]
[1776796136825,67.93,75415.77,0.0,-0.99983,0.0,0.01963]
[1776796137828,67.93,75414.78,0.0,-0.99983,0.0,0.0196]
[1776796142864,67.93,75415.77,0.0,-0.99983,0.0,0.01963]
[1776796146892,67.93,75420.81,0.0,-0.99983,0.0,0.01981]
[1776796148906,67.93,75421.42,0.0,-0.99982,0.0,0.01983]
[1776796153942,67.93,75421.02,0.0,-0.99982,0.0,0.01982]
[1776796155955,67.93,75415.58,0.0,-0.99983,0.0,0.01963]
[1776796160990,67.93,75425.67,0.0,-0.99982,0.0,0.01998]
[1776796161997,67.93,75431.04,0.0,-0.99982,0.0,0.02018]
[1776796163004,67.93,75429.16,0.0,-0.99982,0.0,0.02011]
[1776796166026,67.93,75424.1,0.0,-0.99982,0.0,0.01993]
[1776796171533,67.93,75426.91,0.0,-0.99982,0.0,0.01986]
[1776796177108,67.93,75428.67,0.0,-0.99982,0.0,0.01992]
[1776796179120,67.93,75446.39,0.0,-0.99982,0.0,0.02056]
[1776796180126,67.93,75461.45,0.0,-0.99981,0.0,0.02112]
[1776796181603,67.93,75460.97,0.0,-0.99981,0.0,0.0211]
[1776796183151,67.93,75469.37,0.0,-0.99981,0.0,0.02142]
[1776796185167,67.93,75471.01,0.0,-0.99981,0.0,0.02148]
[1776796190202,67.93,75479.45,0.0,-0.99981,0.0,0.02181]
[1776796191674,67.93,75481.78,0.0,-0.99981,0.0,0.0219]
[1776796198257,67.93,75484.73,0.0,-0.9998,0.0,0.02201]
[1776796203292,67.93,75489.59,0.0,-0.9998,0.0,0.0222]
[1776796204301,67.93,75494.07,0.0,-0.9998,0.0,0.02238]
[1776796206318,67.93,75496.25,0.0,-0.9998,0.0,0.02247]
[1776796208327,67.93,75508.8,0.0,-0.9998,0.0,0.02297]
[1776796209337,67.93,75509.18,0.0,-0.9998,0.0,0.02299]
[1776796214373,67.93,75506.2,0.0,-0.9998,0.0,0.02287]
[1776796216384,67.93,75500.49,0.0,-0.9998,0.0,0.02264]
[1776796218401,67.93,75513.18,0.0,-0.99979,0.0,0.02315]
[1776796223432,67.93,75514.97,0.0,-0.99979,0.0,0.02322]
[1776796228469,67.93,75514.36,0.0,-0.99979,0.0,0.0232]
[1776796230583,67.93,75524.58,0.0,-0.99979,0.0,0.02362]
[1776796231958,67.93,75536.46,0.0,-0.99979,0.0,0.02392]
[1776796237610,67.93,75535.47,0.0,-0.99979,0.0,0.02388]
[1776796240626,67.93,75527.52,0.0,-0.99979,0.0,0.02355]
[1776796242027,67.93,75521.72,0.0,-0.99979,0.0,0.02331]
[1776796245661,67.93,75517.61,0.0,-0.99979,0.0,0.02314]
[1776796250698,67.93,75512.95,0.0,-0.9998,0.0,0.02295]
[1776796254727,67.93,75505.89,0.0,-0.9998,0.0,0.02266]
[1776796260770,67.93,75501.59,0.0,-0.9998,0.0,0.02249]
[1776796265804,67.93,75501.91,0.0,-0.9998,0.0,0.0225]
[1776796270838,67.93,75505.29,0.0,-0.9998,0.0,0.02264]
[1776796274870,67.93,75513.32,0.0,-0.9998,0.0,0.02296]
[1776796276882,67.93,75508.25,0.0,-0.9998,0.0,0.02276]
[1776796282927,67.93,75506.58,0.0,-0.9998,0.0,0.02269]
[1776796287959,67.93,75503.43,0.0,-0.9998,0.0,0.02256]
[1776796289973,67.93,75501.98,0.0,-0.9998,0.0,0.02251]
[1776796292994,67.93,75508.31,0.0,-0.9998,0.0,0.02257]
[1776796294001,67.93,75520.13,0.0,-0.99979,0.0,0.02305]
[1776796295011,67.93,75522.24,0.0,-0.99979,0.0,0.02313]
[1776796300043,67.93,75528.44,0.0,-0.99979,0.0,0.02339]
[1776796301051,67.93,75534.03,0.0,-0.99979,0.0,0.02362]
[1776796302057,67.93,75539.52,0.0,-0.99979,0.0,0.02385]
[1776796303064,67.93,75539.35,0.0,-0.99979,0.0,0.02384]
[1776796307091,67.93,75544.44,0.0,-0.99978,0.0,0.02406]
[1776796312127,67.93,75542.48,0.0,-0.99979,0.0,0.02398]
[1776796317162,67.93,75543.44,0.0,-0.99978,0.0,0.02402]
[1776796322197,67.93,75552.81,0.0,-0.99978,0.0,0.02442]
[1776796323206,67.93,75559.13,0.0,-0.99978,0.0,0.02469]
[1776796324211,67.93,75560.03,0.0,-0.99978,0.0,0.02473]
[1776796327232,67.93,75567.82,0.0,-0.99977,0.0,0.02507]
[1776796332679,67.93,75566.49,0.0,-0.99978,0.0,0.02501]
[1776796336299,67.93,75579.29,0.0,-0.99977,0.0,0.02558]
[1776796337305,67.93,75592.37,0.0,-0.99976,0.0,0.02617]
[1776796338313,67.93,75597.14,0.0,-0.99976,0.0,0.02639]
[1776796339318,67.93,75597.53,0.0,-0.99976,0.0,0.02641]
[1776796341332,67.93,75590.32,0.0,-0.99977,0.0,0.02608]
[1776796344353,67.93,75584.93,0.0,-0.99977,0.0,0.02583]
[1776796345360,67.93,75580.44,0.0,-0.99977,0.0,0.02563]
[1776796348380,67.93,75569.06,0.0,-0.99977,0.0,0.02512]
[1776796349389,67.93,75561.07,0.0,-0.99978,0.0,0.02477]
[1776796350395,67.93,75560.73,0.0,-0.99978,0.0,0.02476]
[1776796355430,67.93,75559.1,0.0,-0.99978,0.0,0.02448]
[1776796358451,67.93,75569.11,0.0,-0.99978,0.0,0.02492]
[1776796359458,67.93,75572.22,0.0,-0.99977,0.0,0.02505]
[1776796361472,67.93,75566.43,0.0,-0.99978,0.0,0.0248]
[1776796362891,67.93,75564.49,0.0,-0.99978,0.0,0.02472]
[1776796368521,67.93,75566.7,0.0,-0.99978,0.0,0.02481]
[1776796373556,67.93,75570.0,0.0,-0.99978,0.0,0.02496]
[1776796378590,67.93,75569.98,0.0,-0.99978,0.0,0.02496]
[1776796383032,67.93,75560.65,0.0,-0.99978,0.0,0.02455]
[1776796385661,67.93,75566.08,0.0,-0.99978,0.0,0.02479]
[1776796386656,67.93,75574.8,0.0,-0.99977,0.0,0.02517]
[1776796387663,67.93,75583.25,0.0,-0.99977,0.0,0.02554]
[1776796388670,67.93,75583.01,0.0,-0.99977,0.0,0.02553]
[1776796393706,67.93,75580.82,0.0,-0.99977,0.0,0.02544]
[1776796398740,67.93,75582.33,0.0,-0.99977,0.0,0.0255]
[1776796403173,67.93,75568.95,0.0,-0.99978,0.0,0.02491]
[1776796404782,67.93,75564.61,0.0,-0.99978,0.0,0.02472]
[1776796407809,67.93,75563.77,0.0,-0.99978,0.0,0.02468]
[1776796411834,67.93,75570.04,0.0,-0.99978,0.0,0.02475]
[1776796416872,67.93,75567.2,0.0,-0.99978,0.0,0.02463]
[1776796417879,67.93,75558.4,0.0,-0.99978,0.0,0.02425]
[1776796423315,67.93,75561.41,0.0,-0.99978,0.0,0.02438]
[1776796428956,67.93,75561.4,0.0,-0.99978,0.0,0.02438]
[1776796433992,67.93,75560.19,0.0,-0.99978,0.0,0.02433]
[1776796434999,67.93,75565.82,0.0,-0.99978,0.0,0.02457]
[1776796437012,67.93,75571.14,0.0,-0.99978,0.0,0.0248]
[1776796442046,67.93,75570.75,0.0,-0.99978,0.0,0.02478]
[1776796447083,67.93,75570.7,0.0,-0.99978,0.0,0.02478]
[1776796448089,67.93,75579.76,0.0,-0.99977,0.0,0.02518]
[1776796449097,67.93,75587.07,0.0,-0.99977,0.0,0.0255]
[1776796450104,67.93,75586.07,0.0,-0.99977,0.0,0.02546]
[1776796455139,67.93,75590.37,0.0,-0.99977,0.0,0.02565]
[1776796460174,67.93,75592.26,0.0,-0.99977,0.0,0.02574]
[1776796463195,67.93,75600.09,0.0,-0.99976,0.0,0.02609]
[1776796464202,67.93,75601.11,0.0,-0.99976,0.0,0.02614]
[1776796468230,67.93,75606.3,0.0,-0.99976,0.0,0.02638]
[1776796473266,67.93,75603.68,0.0,-0.99977,0.0,0.02604]
[1776796477295,67.93,75597.57,0.0,-0.99977,0.0,0.02576]
[1776796481322,67.93,75591.88,0.0,-0.99977,0.0,0.02551]
[1776796482329,67.93,75585.15,0.0,-0.99977,0.0,0.02521]
[1776796483336,67.93,75578.85,0.0,-0.99978,0.0,0.02493]
[1776796484346,67.93,75577.92,0.0,-0.99978,0.0,0.02489]
[1776796487364,67.93,75571.56,0.0,-0.99978,0.0,0.02461]
[1776796490385,67.93,75565.07,0.0,-0.99978,0.0,0.02433]
[1776796493411,67.93,75572.06,0.0,-0.99978,0.0,0.02463]
[1776796496428,67.93,75574.93,0.0,-0.99978,0.0,0.02476]
[1776796500455,67.93,75583.41,0.0,-0.99977,0.0,0.02513]
[1776796503879,67.93,75573.22,0.0,-0.99978,0.0,0.02468]
[1776796505490,67.93,75570.78,0.0,-0.99978,0.0,0.02458]
[1776796510528,67.93,75568.16,0.0,-0.99978,0.0,0.02446]
[1776796515561,67.93,75565.31,0.0,-0.99978,0.0,0.02434]
[1776796516568,67.93,75565.14,0.0,-0.99978,0.0,0.02433]
[1776796519589,67.93,75573.65,0.0,-0.99978,0.0,0.0247]
[1776796521603,67.93,75574.24,0.0,-0.99978,0.0,0.02473]
[1776796524020,67.93,75580.01,0.0,-0.99978,0.0,0.02498]
[1776796526638,67.93,75589.39,0.0,-0.99977,0.0,0.0254]
[1776796527645,67.93,75590.38,0.0,-0.99977,0.0,0.02544]
[1776796532680,67.93,75584.86,0.0,-0.99978,0.0,0.02499]
[1776796534098,67.93,75574.59,0.0,-0.99978,0.0,0.02454]
[1776796535701,67.93,75569.62,0.0,-0.99978,0.0,0.02432]
[1776796536708,67.93,75567.24,0.0,-0.99978,0.0,0.02422]
[1776796538722,67.93,75560.34,0.0,-0.99979,0.0,0.02393]
[1776796540738,67.93,75554.31,0.0,-0.99979,0.0,0.02367]
[1776796545771,67.93,75561.55,0.0,-0.99978,0.0,0.02398]
[1776796548793,67.93,75563.0,0.0,-0.99978,0.0,0.02404]
[1776796552824,67.93,75570.47,0.0,-0.99978,0.0,0.02436]
[1776796554241,67.93,75569.88,0.0,-0.99978,0.0,0.02433]
[1776796559873,67.93,75562.23,0.0,-0.99978,0.0,0.02401]
[1776796560880,67.93,75559.07,0.0,-0.99979,0.0,0.02387]
[1776796565914,67.93,75561.66,0.0,-0.99978,0.0,0.02398]
[1776796570950,67.93,75557.42,0.0,-0.99979,0.0,0.02381]
[1776796571957,67.93,75555.14,0.0,-0.99979,0.0,0.02371]
[1776796575986,67.93,75543.66,0.0,-0.99979,0.0,0.02323]
[1776796576992,67.93,75533.2,0.0,-0.9998,0.0,0.02281]
[1776796579009,67.93,75528.53,0.0,-0.9998,0.0,0.02262]
[1776796584451,67.93,75535.97,0.0,-0.99979,0.0,0.02292]
[1776796590084,67.93,75539.3,0.0,-0.99979,0.0,0.02305]
[1776796594521,67.93,75545.02,0.0,-0.99979,0.0,0.02309]
[1776796601162,67.93,75544.82,0.0,-0.99979,0.0,0.02308]
[1776796606198,67.93,75541.01,0.0,-0.99979,0.0,0.02293]
[1776796608211,67.93,75530.51,0.0,-0.9998,0.0,0.02251]
[1776796609219,67.93,75522.82,0.0,-0.9998,0.0,0.0222]
[1776796614254,67.93,75524.55,0.0,-0.9998,0.0,0.02227]
[1776796617275,67.93,75519.23,0.0,-0.9998,0.0,0.02206]
[1776796622310,67.93,75522.03,0.0,-0.9998,0.0,0.02217]
[1776796627346,67.93,75523.04,0.0,-0.9998,0.0,0.02221]
[1776796629363,67.93,75534.75,0.0,-0.9998,0.0,0.02268]
[1776796630371,67.93,75541.05,0.0,-0.99979,0.0,0.02293]
[1776796631373,67.93,75536.95,0.0,-0.9998,0.0,0.02276]
[1776796633387,67.93,75535.03,0.0,-0.9998,0.0,0.02269]
[1776796635401,67.93,75528.72,0.0,-0.9998,0.0,0.02243]
[1776796636408,67.93,75524.79,0.0,-0.9998,0.0,0.02228]
[1776796638424,67.93,75524.0,0.0,-0.9998,0.0,0.02225]
[1776796643457,67.93,75518.55,0.0,-0.9998,0.0,0.02203]
[1776796645471,67.93,75514.72,0.0,-0.9998,0.0,0.02188]
[1776796648492,67.93,75506.43,0.0,-0.99981,0.0,0.02156]
[1776796652520,67.93,75510.32,0.0,-0.99981,0.0,0.02153]
[1776796657556,67.93,75503.94,0.0,-0.99981,0.0,0.02128]
[1776796658564,67.93,75498.79,0.0,-0.99981,0.0,0.02109]
[1776796660577,67.93,75488.64,0.0,-0.99982,0.0,0.02071]
[1776796661585,67.93,75484.94,0.0,-0.99982,0.0,0.02057]
[1776796666620,67.93,75492.06,0.0,-0.99981,0.0,0.02083]
[1776796669642,67.93,75497.71,0.0,-0.99981,0.0,0.02105]
[1776796675087,67.93,75494.72,0.0,-0.99981,0.0,0.02093]
[1776796677696,67.93,75499.34,0.0,-0.99981,0.0,0.02111]
[1776796682733,67.93,75497.27,0.0,-0.99981,0.0,0.02103]
[1776796687766,67.93,75496.0,0.0,-0.99981,0.0,0.02098]
[1776796692802,67.93,75491.96,0.0,-0.99981,0.0,0.02083]
[1776796697837,67.93,75497.82,0.0,-0.99981,0.0,0.02105]
[1776796698844,67.93,75510.07,0.0,-0.99981,0.0,0.02152]
[1776796700858,67.93,75514.51,0.0,-0.99981,0.0,0.02169]
[1776796705901,67.93,75511.6,0.0,-0.99981,0.0,0.02158]
[1776796707913,67.93,75504.59,0.0,-0.99981,0.0,0.02131]
[1776796709927,67.93,75512.86,0.0,-0.99981,0.0,0.02162]
[1776796710939,67.93,75514.03,0.0,-0.99981,0.0,0.02167]
[1776796715969,67.93,75511.34,0.0,-0.99981,0.0,0.02138]
[1776796721005,67.93,75512.7,0.0,-0.99981,0.0,0.02143]
[1776796726039,67.93,75516.95,0.0,-0.99981,0.0,0.0216]
[1776796731075,67.93,75518.25,0.0,-0.99981,0.0,0.02165]
[1776796736110,67.93,75519.42,0.0,-0.99981,0.0,0.02169]
[1776796739134,67.93,75535.55,0.0,-0.9998,0.0,0.02233]
[1776796740141,67.93,75541.04,0.0,-0.9998,0.0,0.02254]
[1776796741147,67.93,75540.81,0.0,-0.9998,0.0,0.02254]
[1776796745589,67.93,75546.49,0.0,-0.9998,0.0,0.02276]
[1776796749204,67.93,75535.49,0.0,-0.9998,0.0,0.02232]
[1776796750210,67.93,75527.12,0.0,-0.9998,0.0,0.02199]
[1776796751218,67.93,75526.47,0.0,-0.9998,0.0,0.02197]
[1776796756253,67.93,75524.32,0.0,-0.9998,0.0,0.02188]
[1776796761287,67.93,75522.38,0.0,-0.99981,0.0,0.02181]
[1776796766321,67.93,75523.96,0.0,-0.9998,0.0,0.02187]
[1776796771356,67.93,75522.3,0.0,-0.99981,0.0,0.02162]
[1776796776399,67.93,75524.24,0.0,-0.99981,0.0,0.02169]
[1776796781428,67.93,75522.47,0.0,-0.99981,0.0,0.02163]
[1776796788482,67.93,75523.25,0.0,-0.99981,0.0,0.02166]
[1776796793512,67.93,75526.52,0.0,-0.99981,0.0,0.02178]
[1776796798547,67.93,75541.05,0.0,-0.9998,0.0,0.02235]
[1776796799554,67.93,75544.5,0.0,-0.9998,0.0,0.02249]
[1776796802575,67.93,75546.75,0.0,-0.9998,0.0,0.02258]
[1776796807610,67.93,75547.05,0.0,-0.9998,0.0,0.02259]
[1776796809623,67.93,75539.68,0.0,-0.9998,0.0,0.0223]
[1776796810632,67.93,75541.57,0.0,-0.9998,0.0,0.02238]
[1776796814659,67.93,75536.48,0.0,-0.9998,0.0,0.02217]
[1776796819694,67.93,75535.41,0.0,-0.9998,0.0,0.02213]
[1776796824732,67.93,75537.55,0.0,-0.9998,0.0,0.02222]
[1776796829765,67.93,75544.29,0.0,-0.9998,0.0,0.02248]
[1776796832788,67.93,75532.09,0.0,-0.9998,0.0,0.02181]
[1776796833795,67.93,75529.62,0.0,-0.99981,0.0,0.02172]
[1776796834809,67.93,75523.92,0.0,-0.99981,0.0,0.0215]
[1776796835810,67.93,75523.81,0.0,-0.99981,0.0,0.02149]
[1776796840867,67.93,75520.62,0.0,-0.99981,0.0,0.02137]
[1776796841872,67.93,75508.7,0.0,-0.99981,0.0,0.02092]
[1776796842879,67.93,75504.77,0.0,-0.99981,0.0,0.02077]
[1776796847916,67.93,75510.97,0.0,-0.99981,0.0,0.021]
[1776796848924,67.93,75516.22,0.0,-0.99981,0.0,0.0212]
[1776796849931,67.93,75513.03,0.0,-0.99981,0.0,0.02108]
[1776796851944,67.93,75511.64,0.0,-0.99981,0.0,0.02103]
[1776796856362,67.93,75506.37,0.0,-0.99981,0.0,0.02083]
[1776796862016,67.93,75504.37,0.0,-0.99981,0.0,0.02076]
[1776796864028,67.93,75497.88,0.0,-0.99982,0.0,0.02052]
[1776796869063,67.93,75493.24,0.0,-0.99982,0.0,0.02035]
[1776796872085,67.93,75486.3,0.0,-0.99982,0.0,0.02009]
[1776796874099,67.93,75494.59,0.0,-0.99982,0.0,0.0204]
[1776796875108,67.93,75498.39,0.0,-0.99982,0.0,0.02054]
[1776796879134,67.93,75499.84,0.0,-0.99982,0.0,0.02059]
[1776796884169,67.93,75493.8,0.0,-0.99982,0.0,0.02037]
[1776796885176,67.93,75499.31,0.0,-0.99982,0.0,0.02057]
[1776796886573,67.93,75508.55,0.0,-0.99981,0.0,0.02091]
[1776796889204,67.93,75511.92,0.0,-0.99981,0.0,0.02104]
[1776796894240,67.93,75509.24,0.0,-0.99981,0.0,0.02076]
[1776796899274,67.93,75510.27,0.0,-0.99981,0.0,0.0208]
[1776796901288,67.93,75518.3,0.0,-0.99981,0.0,0.0211]
[1776796902295,67.93,75523.54,0.0,-0.99981,0.0,0.0213]
[1776796905316,67.93,75527.47,0.0,-0.99981,0.0,0.02145]
[1776796910354,67.93,75524.56,0.0,-0.99981,0.0,0.02134]
[1776796915386,67.93,75521.08,0.0,-0.99981,0.0,0.0212]
[1776796920421,67.93,75517.89,0.0,-0.99981,0.0,0.02108]
[1776796924449,67.93,75524.01,0.0,-0.99981,0.0,0.02132]
[1776796926857,67.93,75517.87,0.0,-0.99981,0.0,0.02108]
[1776796929484,67.93,75517.14,0.0,-0.99981,0.0,0.02106]
[1776796934519,67.93,75517.77,0.0,-0.99981,0.0,0.02108]
[1776796936928,67.93,75523.24,0.0,-0.99981,0.0,0.02129]
[1776796942575,67.93,75522.99,0.0,-0.99981,0.0,0.02128]
[1776796947610,67.93,75518.1,0.0,-0.99981,0.0,0.02109]
[1776796952645,67.93,75522.15,0.0,-0.99981,0.0,0.02106]
[1776796956677,67.93,75533.48,0.0,-0.99981,0.0,0.0215]
[1776796957685,67.93,75534.5,0.0,-0.99981,0.0,0.02153]
[1776796962720,67.93,75536.72,0.0,-0.99981,0.0,0.02162]
[1776796967756,67.93,75537.9,0.0,-0.99981,0.0,0.02167]
[1776796972791,67.93,75539.58,0.0,-0.99981,0.0,0.02173]
[1776796973796,67.93,75544.99,0.0,-0.9998,0.0,0.02194]
[1776796974805,67.93,75546.39,0.0,-0.9998,0.0,0.022]
[1776796979839,67.93,75547.66,0.0,-0.9998,0.0,0.02205]
[1776796984874,67.93,75551.5,0.0,-0.9998,0.0,0.0222]
[1776796987901,67.93,75535.66,0.0,-0.99981,0.0,0.02158]
[1776796988907,67.93,75522.05,0.0,-0.99981,0.0,0.02106]
[1776796989915,67.93,75521.0,0.0,-0.99981,0.0,0.02102]
[1776796994948,67.93,75516.73,0.0,-0.99981,0.0,0.02086]
[1776796998980,67.93,75523.08,0.0,-0.99981,0.0,0.0211]
[1776796999986,67.93,75523.69,0.0,-0.99981,0.0,0.02112]
[1776797005023,67.93,75521.86,0.0,-0.99981,0.0,0.02105]
[1776797010058,67.93,75521.36,0.0,-0.99981,0.0,0.02103]
[1776797013079,67.93,75527.77,0.0,-0.99981,0.0,0.02109]
[1776797014086,67.93,75529.51,0.0,-0.99981,0.0,0.02116]
[1776797020128,67.93,75530.93,0.0,-0.99981,0.0,0.02121]
[1776797024156,67.93,75523.35,0.0,-0.99981,0.0,0.02093]
[1776797027568,67.93,75511.46,0.0,-0.99982,0.0,0.02049]
[1776797029191,67.93,75507.31,0.0,-0.99982,0.0,0.02033]
[1776797032212,67.93,75517.91,0.0,-0.99981,0.0,0.02072]
[1776797033220,67.93,75518.23,0.0,-0.99981,0.0,0.02074]
[1776797036240,67.93,75510.97,0.0,-0.99982,0.0,0.02047]
[1776797037637,67.93,75509.21,0.0,-0.99982,0.0,0.0204]
[1776797043290,67.93,75508.2,0.0,-0.99982,0.0,0.02037]
[1776797046311,67.93,75511.55,0.0,-0.99982,0.0,0.02049]
[1776797051345,67.93,75511.41,0.0,-0.99982,0.0,0.02048]
[1776797056382,67.93,75511.55,0.0,-0.99982,0.0,0.02049]
[1776797057778,67.93,75517.16,0.0,-0.99982,0.0,0.0207]
[1776797059401,67.93,75518.59,0.0,-0.99981,0.0,0.02075]
[1776797064436,67.93,75513.77,0.0,-0.99982,0.0,0.02057]
[1776797067850,67.93,75505.42,0.0,-0.99982,0.0,0.02026]
[1776797073499,67.93,75509.98,0.0,-0.99982,0.0,0.02025]
[1776797076520,67.93,75515.93,0.0,-0.99982,0.0,0.02047]
[1776797077920,67.93,75522.19,0.0,-0.99981,0.0,0.0207]
[1776797083569,67.93,75522.56,0.0,-0.99981,0.0,0.02072]
[1776797087990,67.93,75527.86,0.0,-0.99981,0.0,0.02092]
[1776797093639,67.93,75528.47,0.0,-0.99981,0.0,0.02094]
[1776797098675,67.93,75526.97,0.0,-0.99981,0.0,0.02088]
[1776797103709,67.93,75527.87,0.0,-0.99981,0.0,0.02092]
[1776797104715,67.93,75522.62,0.0,-0.99981,0.0,0.02072]
[1776797109751,67.93,75519.07,0.0,-0.99982,0.0,0.02059]
[1776797114786,67.93,75517.81,0.0,-0.99982,0.0,0.02054]
[1776797116801,67.93,75511.72,0.0,-0.99982,0.0,0.02032]
[1776797117808,67.93,75499.5,0.0,-0.99982,0.0,0.01988]
[1776797118815,67.93,75499.12,0.0,-0.99982,0.0,0.01986]
[1776797123852,67.93,75502.17,0.0,-0.99982,0.0,0.01997]
[1776797126870,67.93,75496.05,0.0,-0.99982,0.0,0.01975]
[1776797127878,67.93,75495.25,0.0,-0.99982,0.0,0.01972]
[1776797132913,67.93,75499.81,0.0,-0.99982,0.0,0.01971]
[1776797134926,67.93,75500.4,0.0,-0.99982,0.0,0.01973]
[1776797139962,67.93,75498.81,0.0,-0.99982,0.0,0.01968]
[1776797140983,67.93,75509.83,0.0,-0.99982,0.0,0.02007]
[1776797141989,67.93,75521.11,0.0,-0.99982,0.0,0.02049]
[1776797142995,67.93,75537.79,0.0,-0.99981,0.0,0.02111]
[1776797144026,67.93,75531.23,0.0,-0.99981,0.0,0.02086]
[1776797146015,67.93,75538.43,0.0,-0.99981,0.0,0.02113]
[1776797147024,67.93,75540.11,0.0,-0.99981,0.0,0.0212]
[1776797152058,67.93,75541.79,0.0,-0.99981,0.0,0.02126]
[1776797157091,67.93,75541.15,0.0,-0.99981,0.0,0.02124]
[1776797162127,67.93,75541.0,0.0,-0.99981,0.0,0.02123]
[1776797166154,67.93,75549.1,0.0,-0.99981,0.0,0.02154]
[1776797167161,67.93,75553.19,0.0,-0.99981,0.0,0.0217]
[1776797170181,67.93,75554.96,0.0,-0.9998,0.0,0.02177]
[1776797172197,67.93,75549.05,0.0,-0.99981,0.0,0.02154]
[1776797176224,67.93,75545.38,0.0,-0.99981,0.0,0.0214]
[1776797181260,67.93,75550.13,0.0,-0.99981,0.0,0.02158]
[1776797184280,67.93,75556.67,0.0,-0.9998,0.0,0.02184]
[1776797189315,67.93,75555.72,0.0,-0.9998,0.0,0.0218]
[1776797194350,67.93,75550.97,0.0,-0.99981,0.0,0.02143]
[1776797195360,67.93,75545.45,0.0,-0.99981,0.0,0.02122]
[1776797196364,67.93,75534.33,0.0,-0.99981,0.0,0.0208]
[1776797197371,67.93,75530.13,0.0,-0.99982,0.0,0.02064]
[1776797198803,67.93,75528.11,0.0,-0.99982,0.0,0.02057]
[1776797203415,67.93,75539.45,0.0,-0.99981,0.0,0.02099]
[1776797204421,67.93,75546.27,0.0,-0.99981,0.0,0.02125]
[1776797205429,67.93,75546.55,0.0,-0.99981,0.0,0.02126]
[1776797210463,67.93,75544.85,0.0,-0.99981,0.0,0.02119]
[1776797215498,67.93,75539.75,0.0,-0.99981,0.0,0.021]
[1776797220533,67.93,75531.47,0.0,-0.99981,0.0,0.02069]
[1776797226575,67.93,75532.13,0.0,-0.99981,0.0,0.02072]
[1776797231609,67.93,75531.67,0.0,-0.99981,0.0,0.0207]
[1776797236645,67.93,75532.51,0.0,-0.99981,0.0,0.02073]
[1776797241683,67.93,75529.95,0.0,-0.99982,0.0,0.02063]
[1776797246715,67.93,75521.91,0.0,-0.99982,0.0,0.02034]
[1776797247722,67.93,75516.57,0.0,-0.99982,0.0,0.02014]
[1776797249159,67.93,75493.62,0.0,-0.99983,0.0,0.01932]
[1776797249736,67.93,75493.62,0.0,-0.99983,0.0,0.01932]
[1776797254771,67.93,75490.34,0.0,-0.99983,0.0,0.01904]
[1776797256785,67.93,75483.88,0.0,-0.99983,0.0,0.01882]
[1776797257795,67.93,75477.78,0.0,-0.99983,0.0,0.01861]
[1776797264841,67.93,75477.84,0.0,-0.99983,0.0,0.01861]
[1776797267865,67.93,75471.14,0.0,-0.99984,0.0,0.01839]
[1776797272897,67.93,75476.47,0.0,-0.99983,0.0,0.01857]
[1776797277932,67.93,75478.76,0.0,-0.99983,0.0,0.01865]
[1776797281959,67.93,75484.01,0.0,-0.99983,0.0,0.01882]
[1776797283979,67.93,75490.8,0.0,-0.99983,0.0,0.01906]
[1776797284985,67.93,75491.68,0.0,-0.99983,0.0,0.01909]
[1776797288007,67.93,75486.65,0.0,-0.99983,0.0,0.01891]
[1776797291027,67.93,75478.48,0.0,-0.99983,0.0,0.01864]
[1776797292035,67.93,75475.63,0.0,-0.99984,0.0,0.01854]
[1776797295059,67.93,75469.97,0.0,-0.99984,0.0,0.01835]
[1776797296067,67.93,75466.72,0.0,-0.99984,0.0,0.01824]
[1776797298077,67.93,75454.79,0.0,-0.99984,0.0,0.01785]
[1776797299084,67.93,75449.72,0.0,-0.99984,0.0,0.01769]
[1776797300091,67.93,75449.74,0.0,-0.99984,0.0,0.01769]
[1776797305127,67.93,75445.74,0.0,-0.99984,0.0,0.01756]
[1776797310162,67.93,75442.17,0.0,-0.99985,0.0,0.01744]
[1776797314195,67.93,75432.64,0.0,-0.99985,0.0,0.01699]
[1776797315200,67.93,75427.0,0.0,-0.99985,0.0,0.01682]
[1776797316209,67.93,75428.66,0.0,-0.99985,0.0,0.01687]
[1776797322249,67.93,75429.23,0.0,-0.99985,0.0,0.01688]
[1776797327283,67.93,75428.94,0.0,-0.99985,0.0,0.01688]
[1776797332319,67.93,75430.69,0.0,-0.99985,0.0,0.01693]
[1776797337355,67.93,75427.89,0.0,-0.99985,0.0,0.01684]
[1776797342394,67.93,75429.76,0.0,-0.99985,0.0,0.0169]
[1776797343402,67.93,75436.35,0.0,-0.99985,0.0,0.01711]
[1776797344407,67.93,75442.13,0.0,-0.99985,0.0,0.01729]
[1776797345414,67.93,75442.87,0.0,-0.99985,0.0,0.01731]
[1776797350451,67.93,75441.0,0.0,-0.99985,0.0,0.01725]
[1776797354479,67.93,75431.34,0.0,-0.99985,0.0,0.01695]
[1776797355486,67.93,75428.63,0.0,-0.99985,0.0,0.01687]
[1776797360520,67.93,75425.95,0.0,-0.99985,0.0,0.01678]
[1776797365556,67.93,75424.21,0.0,-0.99985,0.0,0.01673]
[1776797370036,67.93,75431.19,0.0,-0.99985,0.0,0.01694]
[1776797371597,67.93,75435.17,0.0,-0.99985,0.0,0.01692]
[1776797375626,67.93,75430.05,0.0,-0.99985,0.0,0.01676]
[1776797378647,67.93,75420.65,0.0,-0.99985,0.0,0.01647]
[1776797380106,67.93,75415.36,0.0,-0.99986,0.0,0.01631]
[1776797385700,67.93,75416.82,0.0,-0.99986,0.0,0.01636]
[1776797390745,67.93,75415.63,0.0,-0.99986,0.0,0.01632]
[1776797393765,67.93,75409.65,0.0,-0.99986,0.0,0.01614]
[1776797395778,67.93,75400.25,0.0,-0.99986,0.0,0.01586]
[1776797396786,67.93,75397.95,0.0,-0.99986,0.0,0.0158]
[1776797400247,67.93,75403.38,0.0,-0.99986,0.0,0.01596]
[1776797405851,67.93,75398.33,0.0,-0.99986,0.0,0.01581]
[1776797406857,67.93,75391.73,0.0,-0.99986,0.0,0.01562]
[1776797407864,67.93,75387.83,0.0,-0.99986,0.0,0.01551]
[1776797412901,67.93,75391.12,0.0,-0.99986,0.0,0.0156]
[1776797416927,67.93,75400.06,0.0,-0.99986,0.0,0.01586]
[1776797421964,67.93,75400.67,0.0,-0.99986,0.0,0.01588]
[1776797424984,67.93,75408.23,0.0,-0.99986,0.0,0.0161]
[1776797425990,67.93,75414.16,0.0,-0.99986,0.0,0.01628]
[1776797431027,67.93,75415.79,0.0,-0.99986,0.0,0.01618]
[1776797434046,67.93,75421.4,0.0,-0.99986,0.0,0.01635]
[1776797438075,67.93,75429.03,0.0,-0.99985,0.0,0.01658]
[1776797440538,67.93,75436.68,0.0,-0.99985,0.0,0.01681]
[1776797446131,67.93,75442.72,0.0,-0.99985,0.0,0.017]
[1776797449152,67.93,75436.56,0.0,-0.99985,0.0,0.01681]
[1776797452180,67.93,75431.59,0.0,-0.99985,0.0,0.01666]
[1776797455195,67.93,75426.46,0.0,-0.99985,0.0,0.0165]
[1776797460231,67.93,75430.11,0.0,-0.99985,0.0,0.01661]
[1776797465265,67.93,75424.81,0.0,-0.99985,0.0,0.01645]
[1776797468286,67.93,75419.36,0.0,-0.99986,0.0,0.01629]
[1776797473321,67.93,75405.02,0.0,-0.99986,0.0,0.01586]
[1776797474328,67.93,75395.11,0.0,-0.99986,0.0,0.01557]
[1776797475335,67.93,75396.07,0.0,-0.99986,0.0,0.0156]
[1776797479365,67.93,75388.92,0.0,-0.99986,0.0,0.0154]
[1776797480372,67.93,75384.85,0.0,-0.99987,0.0,0.01528]
[1776797485404,67.93,75386.19,0.0,-0.99987,0.0,0.01532]
[1776797488427,67.93,75392.29,0.0,-0.99986,0.0,0.01549]
[1776797493461,67.93,75387.5,0.0,-0.99987,0.0,0.01522]
[1776797498496,67.93,75408.23,0.0,-0.99986,0.0,0.01581]
[1776797499510,67.93,75410.27,0.0,-0.99986,0.0,0.01587]
[1776797501519,67.93,75403.64,0.0,-0.99986,0.0,0.01568]
[1776797506552,67.93,75403.91,0.0,-0.99986,0.0,0.01569]
[1776797511596,67.93,75406.14,0.0,-0.99986,0.0,0.01575]
[1776797516630,67.93,75406.16,0.0,-0.99986,0.0,0.01575]
[1776797521100,67.93,75414.22,0.0,-0.99986,0.0,0.01599]
[1776797524693,67.93,75401.7,0.0,-0.99986,0.0,0.01562]
[1776797525697,67.93,75401.7,0.0,-0.99986,0.0,0.01562]
[1776797527711,67.93,75411.62,0.0,-0.99986,0.0,0.01591]
[1776797528717,67.93,75415.69,0.0,-0.99986,0.0,0.01603]
[1776797531171,67.93,75416.24,0.0,-0.99986,0.0,0.01605]
[1776797536773,67.93,75413.27,0.0,-0.99986,0.0,0.01596]
[1776797541808,67.93,75411.09,0.0,-0.99986,0.0,0.01589]
[1776797546843,67.93,75410.08,0.0,-0.99986,0.0,0.01586]
[1776797551880,67.93,75411.3,0.0,-0.99986,0.0,0.01576]
[1776797553891,67.93,75414.54,0.0,-0.99986,0.0,0.01585]
[1776797558930,67.93,75413.35,0.0,-0.99986,0.0,0.01582]
[1776797561381,67.93,75407.39,0.0,-0.99986,0.0,0.01564]
[1776797562956,67.93,75397.04,0.0,-0.99986,0.0,0.01535]
[1776797563963,67.93,75391.36,0.0,-0.99987,0.0,0.01519]
[1776797564969,67.93,75391.17,0.0,-0.99987,0.0,0.01518]
[1776797570011,67.93,75392.84,0.0,-0.99987,0.0,0.01523]
[1776797575048,67.93,75389.03,0.0,-0.99987,0.0,0.01512]
[1776797580079,67.93,75384.56,0.0,-0.99987,0.0,0.015]
[1776797585114,67.93,75383.87,0.0,-0.99987,0.0,0.01498]
[1776797587132,67.93,75369.52,0.0,-0.99987,0.0,0.01458]
[1776797592168,67.93,75370.24,0.0,-0.99987,0.0,0.0146]
[1776797596195,67.93,75376.65,0.0,-0.99987,0.0,0.01478]
[1776797601667,67.93,75378.22,0.0,-0.99987,0.0,0.01482]
[1776797607272,67.93,75376.9,0.0,-0.99987,0.0,0.01478]
[1776797610299,67.93,75382.46,0.0,-0.99987,0.0,0.01494]
[1776797615333,67.93,75382.68,0.0,-0.99987,0.0,0.01481]
[1776797617349,67.93,75373.0,0.0,-0.99987,0.0,0.01454]
[1776797618355,67.93,75372.16,0.0,-0.99987,0.0,0.01452]
[1776797621376,67.93,75362.46,0.0,-0.99987,0.0,0.01426]
[1776797622383,67.93,75348.94,0.0,-0.99988,0.0,0.01391]
[1776797623390,67.93,75336.33,0.0,-0.99988,0.0,0.01358]
[1776797624399,67.93,75334.21,0.0,-0.99988,0.0,0.01353]
[1776797628426,67.93,75328.06,0.0,-0.99988,0.0,0.01337]
[1776797633462,67.93,75324.03,0.0,-0.99988,0.0,0.01327]
[1776797638496,67.93,75323.12,0.0,-0.99988,0.0,0.01325]
[1776797643530,67.93,75323.84,0.0,-0.99988,0.0,0.01327]
[1776797648566,67.93,75329.61,0.0,-0.99988,0.0,0.01341]
[1776797650580,67.93,75336.47,0.0,-0.99988,0.0,0.01359]
[1776797652593,67.93,75340.38,0.0,-0.99988,0.0,0.01369]
[1776797656623,67.93,75334.63,0.0,-0.99988,0.0,0.01354]
[1776797658636,67.93,75328.43,0.0,-0.99988,0.0,0.01338]
[1776797661658,67.93,75325.71,0.0,-0.99988,0.0,0.01332]
[1776797666692,67.93,75322.91,0.0,-0.99988,0.0,0.01325]
[1776797671732,67.93,75321.41,0.0,-0.99989,0.0,0.01309]
[1776797676773,67.93,75319.33,0.0,-0.99989,0.0,0.01303]
[1776797678797,67.93,75336.48,0.0,-0.99988,0.0,0.01346]
[1776797679820,67.93,75393.29,0.0,-0.99987,0.0,0.01496]
[1776797680824,67.93,75417.96,0.0,-0.99986,0.0,0.01566]
[1776797681819,67.93,75411.92,0.0,-0.99986,0.0,0.01549]
[1776797682825,67.93,75394.55,0.0,-0.99987,0.0,0.015]
[1776797683838,67.93,75389.0,0.0,-0.99987,0.0,0.01485]
[1776797684841,67.93,75420.16,0.0,-0.99986,0.0,0.01573]
[1776797686881,67.93,75459.44,0.0,-0.99985,0.0,0.01691]
[1776797687920,67.93,75500.93,0.0,-0.99984,0.0,0.01825]
[1776797688890,67.93,75502.42,0.0,-0.99984,0.0,0.01829]
[1776797689902,67.93,75466.47,0.0,-0.99985,0.0,0.01713]
[1776797690914,67.93,75468.74,0.0,-0.99985,0.0,0.0172]
[1776797692934,67.93,75473.86,0.0,-0.99985,0.0,0.01736]
[1776797695956,67.93,75505.13,0.0,-0.99984,0.0,0.01839]
[1776797696956,67.93,75536.57,0.0,-0.99983,0.0,0.01947]
[1776797697966,67.93,75530.37,0.0,-0.99983,0.0,0.01925]
[1776797698970,67.93,75520.81,0.0,-0.99983,0.0,0.01892]
[1776797699977,67.93,75514.39,0.0,-0.99983,0.0,0.0187]
[1776797700982,67.93,75506.81,0.0,-0.99984,0.0,0.01844]
[1776797702458,67.93,75480.57,0.0,-0.99984,0.0,0.01758]
[1776797703000,67.93,75479.85,0.0,-0.99984,0.0,0.01755]
[1776797704032,67.93,75490.57,0.0,-0.99984,0.0,0.0179]
[1776797705013,67.93,75489.62,0.0,-0.99984,0.0,0.01787]
[1776797709052,67.93,75483.9,0.0,-0.99984,0.0,0.01769]
[1776797712530,67.93,75487.48,0.0,-0.99984,0.0,0.0178]
[1776797714079,67.93,75495.12,0.0,-0.99984,0.0,0.01805]
[1776797715089,67.93,75519.12,0.0,-0.99983,0.0,0.01886]
[1776797719117,67.93,75501.45,0.0,-0.99984,0.0,0.01826]
[1776797720139,67.93,75493.02,0.0,-0.99984,0.0,0.01798]
[1776797721136,67.93,75492.4,0.0,-0.99984,0.0,0.01796]
[1776797722616,67.93,75498.34,0.0,-0.99984,0.0,0.01816]
[1776797724151,67.93,75503.4,0.0,-0.99984,0.0,0.01833]
[1776797725160,67.93,75518.57,0.0,-0.99983,0.0,0.01884]
[1776797726176,67.93,75548.88,0.0,-0.99982,0.0,0.01991]
[1776797727185,67.93,75583.19,0.0,-0.99981,0.0,0.02118]
[1776797728192,67.93,75597.19,0.0,-0.9998,0.0,0.02172]
[1776797730207,67.93,75625.82,0.0,-0.99979,0.0,0.02287]
[1776797731219,67.93,75624.5,0.0,-0.9998,0.0,0.02262]
[1776797734240,67.93,75631.73,0.0,-0.99979,0.0,0.02291]
[1776797735246,67.93,75636.65,0.0,-0.99979,0.0,0.02312]
[1776797736253,67.93,75623.03,0.0,-0.9998,0.0,0.02256]
[1776797737268,67.93,75611.78,0.0,-0.9998,0.0,0.02211]
[1776797738268,67.93,75588.48,0.0,-0.99981,0.0,0.0212]
[1776797739273,67.93,75568.55,0.0,-0.99982,0.0,0.02045]
[1776797740288,67.93,75568.57,0.0,-0.99982,0.0,0.02045]
[1776797741292,67.93,75563.41,0.0,-0.99982,0.0,0.02026]
[1776797742798,67.93,75544.65,0.0,-0.99982,0.0,0.01958]
[1776797745320,67.93,75539.34,0.0,-0.99983,0.0,0.01939]
[1776797746327,67.93,75538.53,0.0,-0.99983,0.0,0.01937]
[1776797749348,67.93,75530.64,0.0,-0.99983,0.0,0.01909]
[1776797750358,67.93,75525.11,0.0,-0.99983,0.0,0.0189]
[1776797751363,67.93,75525.11,0.0,-0.99983,0.0,0.0189]
[1776797754391,67.93,75531.37,0.0,-0.99983,0.0,0.01912]
[1776797759425,67.93,75529.07,0.0,-0.99983,0.0,0.01904]
[1776797762941,67.93,75501.05,0.0,-0.99984,0.0,0.01809]
[1776797763455,67.93,75501.05,0.0,-0.99984,0.0,0.01809]
[1776797768482,67.93,75499.45,0.0,-0.99984,0.0,0.01803]
[1776797773015,67.93,75510.38,0.0,-0.99984,0.0,0.0184]
[1776797773529,67.93,75510.5,0.0,-0.99984,0.0,0.0184]
[1776797776545,67.93,75499.88,0.0,-0.99984,0.0,0.01805]
[1776797781579,67.93,75496.82,0.0,-0.99984,0.0,0.01795]
[1776797784600,67.93,75491.71,0.0,-0.99984,0.0,0.01778]
[1776797785609,67.93,75484.48,0.0,-0.99984,0.0,0.01755]
[1776797786615,67.93,75480.46,0.0,-0.99984,0.0,0.01742]
[1776797791650,67.93,75481.35,0.0,-0.99985,0.0,0.01729]
[1776797796684,67.93,75484.16,0.0,-0.99985,0.0,0.01738]
[1776797799706,67.93,75496.77,0.0,-0.99984,0.0,0.01779]
[1776797800713,67.93,75494.94,0.0,-0.99984,0.0,0.01773]
[1776797803733,67.93,75502.04,0.0,-0.99984,0.0,0.01796]
[1776797804741,67.93,75502.63,0.0,-0.99984,0.0,0.01798]
[1776797806755,67.93,75496.05,0.0,-0.99984,0.0,0.01776]
[1776797808771,67.93,75502.39,0.0,-0.99984,0.0,0.01797]
[1776797809777,67.93,75502.77,0.0,-0.99984,0.0,0.01798]
[1776797813805,67.93,75512.34,0.0,-0.99984,0.0,0.0183]
[1776797814811,67.93,75516.29,0.0,-0.99984,0.0,0.01843]
[1776797816825,67.93,75504.57,0.0,-0.99984,0.0,0.01804]
[1776797817832,67.93,75506.24,0.0,-0.99984,0.0,0.0181]
[1776797821869,67.93,75517.16,0.0,-0.99983,0.0,0.01846]
[1776797822882,67.93,75525.08,0.0,-0.99983,0.0,0.01873]
[1776797823874,67.93,75526.33,0.0,-0.99983,0.0,0.01877]
[1776797824882,67.93,75533.17,0.0,-0.99983,0.0,0.01901]
[1776797825893,67.93,75527.51,0.0,-0.99983,0.0,0.01881]
[1776797826895,67.93,75520.5,0.0,-0.99983,0.0,0.01857]
[1776797827902,67.93,75518.99,0.0,-0.99983,0.0,0.01852]
[1776797829917,67.93,75532.85,0.0,-0.99983,0.0,0.019]
[1776797830928,67.93,75539.49,0.0,-0.99983,0.0,0.01923]
[1776797831941,67.93,75559.83,0.0,-0.99982,0.0,0.01995]
[1776797832945,67.93,75580.66,0.0,-0.99981,0.0,0.02072]
[1776797833951,67.93,75585.93,0.0,-0.99981,0.0,0.02092]
[1776797834958,67.93,75591.92,0.0,-0.99981,0.0,0.02115]
[1776797835965,67.93,75588.64,0.0,-0.99981,0.0,0.02102]
[1776797841007,67.93,75596.25,0.0,-0.99981,0.0,0.02131]
[1776797843022,67.93,75600.66,0.0,-0.99981,0.0,0.02148]
[1776797846038,67.93,75597.81,0.0,-0.99981,0.0,0.02137]
[1776797847048,67.93,75593.64,0.0,-0.99981,0.0,0.02121]
[1776797848054,67.93,75605.17,0.0,-0.9998,0.0,0.02166]
[1776797849064,67.93,75610.83,0.0,-0.9998,0.0,0.02188]
[1776797850070,67.93,75613.63,0.0,-0.9998,0.0,0.02199]
[1776797851076,67.93,75617.23,0.0,-0.9998,0.0,0.02194]
[1776797853090,67.93,75607.91,0.0,-0.99981,0.0,0.02158]
[1776797854097,67.93,75600.65,0.0,-0.99981,0.0,0.02129]
[1776797855105,67.93,75607.65,0.0,-0.99981,0.0,0.02157]
[1776797856111,67.93,75615.54,0.0,-0.9998,0.0,0.02187]
[1776797857122,67.93,75622.44,0.0,-0.9998,0.0,0.02215]
[1776797858126,67.93,75625.08,0.0,-0.9998,0.0,0.02225]
[1776797860139,67.93,75627.23,0.0,-0.9998,0.0,0.02234]
[1776797865174,67.93,75636.66,0.0,-0.99979,0.0,0.02272]
[1776797866180,67.93,75634.47,0.0,-0.99979,0.0,0.02263]
[1776797868195,67.93,75630.46,0.0,-0.9998,0.0,0.02247]
[1776797870209,67.93,75622.28,0.0,-0.9998,0.0,0.02214]
[1776797871217,67.93,75614.51,0.0,-0.9998,0.0,0.02183]
[1776797872223,67.93,75607.44,0.0,-0.99981,0.0,0.02156]
[1776797873753,67.93,75602.42,0.0,-0.99981,0.0,0.02136]
[1776797879272,67.93,75610.21,0.0,-0.9998,0.0,0.02167]
[1776797881286,67.93,75611.4,0.0,-0.9998,0.0,0.02171]
[1776797883823,67.93,75604.24,0.0,-0.99981,0.0,0.02143]
[1776797889342,67.93,75603.71,0.0,-0.99981,0.0,0.02141]
[1776797893894,67.93,75594.22,0.0,-0.99981,0.0,0.02105]
[1776797897398,67.93,75587.21,0.0,-0.99981,0.0,0.02078]
[1776797898405,67.93,75582.99,0.0,-0.99981,0.0,0.02063]
[1776797899413,67.93,75584.13,0.0,-0.99981,0.0,0.02067]
[1776797904447,67.93,75584.96,0.0,-0.99981,0.0,0.0207]
[1776797906465,67.93,75588.01,0.0,-0.99981,0.0,0.02081]
[1776797907469,67.93,75593.69,0.0,-0.99981,0.0,0.02103]
[1776797908478,67.93,75595.52,0.0,-0.99981,0.0,0.0211]
[1776797912503,67.93,75588.84,0.0,-0.99981,0.0,0.02066]
[1776797915524,67.93,75583.12,0.0,-0.99982,0.0,0.02045]
[1776797916531,67.93,75574.83,0.0,-0.99982,0.0,0.02014]
[1776797921566,67.93,75574.05,0.0,-0.99982,0.0,0.02012]
[1776797924145,67.93,75586.47,0.0,-0.99981,0.0,0.02057]
[1776797924587,67.93,75586.47,0.0,-0.99981,0.0,0.02057]
[1776797925593,67.93,75592.06,0.0,-0.99981,0.0,0.02078]
[1776797928622,67.93,75597.98,0.0,-0.99981,0.0,0.02101]
[1776797930641,67.93,75591.96,0.0,-0.99981,0.0,0.02078]
[1776797935665,67.93,75589.35,0.0,-0.99981,0.0,0.02068]
[1776797940699,67.93,75587.16,0.0,-0.99981,0.0,0.0206]
[1776797943720,67.93,75580.05,0.0,-0.99982,0.0,0.02034]
[1776797948756,67.93,75575.44,0.0,-0.99982,0.0,0.02017]
[1776797950769,67.93,75568.28,0.0,-0.99982,0.0,0.01991]
[1776797955804,67.93,75568.12,0.0,-0.99982,0.0,0.0199]
[1776797960843,67.93,75578.97,0.0,-0.99982,0.0,0.0203]
[1776797961847,67.93,75577.74,0.0,-0.99982,0.0,0.02025]
[1776797966882,67.93,75577.42,0.0,-0.99982,0.0,0.02024]
[1776797971920,67.93,75568.19,0.0,-0.99982,0.0,0.01973]
[1776797972926,67.93,75577.19,0.0,-0.99982,0.0,0.02005]
[1776797973933,67.93,75577.67,0.0,-0.99982,0.0,0.02007]
[1776797978972,67.93,75580.32,0.0,-0.99982,0.0,0.02017]
[1776797979976,67.93,75586.96,0.0,-0.99982,0.0,0.02041]
[1776797980983,67.93,75601.51,0.0,-0.99981,0.0,0.02096]
[1776797981990,67.93,75597.82,0.0,-0.99981,0.0,0.02082]
[1776797984004,67.93,75594.14,0.0,-0.99981,0.0,0.02068]
[1776797988033,67.93,75601.38,0.0,-0.99981,0.0,0.02095]
[1776797989039,67.93,75608.68,0.0,-0.99981,0.0,0.02123]
[1776797990047,67.93,75609.73,0.0,-0.99981,0.0,0.02127]
[1776797995082,67.93,75607.35,0.0,-0.99981,0.0,0.02118]
[1776798000136,67.93,75603.53,0.0,-0.99981,0.0,0.02103]
[1776798004162,67.93,75608.75,0.0,-0.99981,0.0,0.02123]
[1776798006183,67.93,75602.64,0.0,-0.99981,0.0,0.021]
[1776798007184,67.93,75605.72,0.0,-0.99981,0.0,0.02112]
[1776798008192,67.93,75614.75,0.0,-0.99981,0.0,0.02146]
[1776798009199,67.93,75618.27,0.0,-0.9998,0.0,0.0216]
[1776798014233,67.93,75621.39,0.0,-0.9998,0.0,0.02172]
[1776798016246,67.93,75626.96,0.0,-0.9998,0.0,0.02194]
[1776798017253,67.93,75636.6,0.0,-0.9998,0.0,0.02233]
[1776798018262,67.93,75637.64,0.0,-0.9998,0.0,0.02237]
[1776798019268,67.93,75644.15,0.0,-0.99979,0.0,0.02263]
[1776798020275,67.93,75646.15,0.0,-0.99979,0.0,0.02271]
[1776798022288,67.93,75655.17,0.0,-0.99979,0.0,0.02308]
[1776798023296,67.93,75656.17,0.0,-0.99979,0.0,0.02313]
[1776798025312,67.93,75648.49,0.0,-0.99979,0.0,0.02281]
[1776798026319,67.93,75662.23,0.0,-0.99979,0.0,0.02338]
[1776798027328,67.93,75665.72,0.0,-0.99979,0.0,0.02353]
[1776798029338,67.93,75658.72,0.0,-0.99979,0.0,0.02323]
[1776798030344,67.93,75658.33,0.0,-0.99979,0.0,0.02322]
[1776798032360,67.93,75664.4,0.0,-0.99979,0.0,0.02327]
[1776798033371,67.93,75671.82,0.0,-0.99979,0.0,0.02358]
[1776798034920,67.93,75676.1,0.0,-0.99978,0.0,0.02376]
[1776798039416,67.93,75682.52,0.0,-0.99978,0.0,0.02404]
[1776798041430,67.93,75693.47,0.0,-0.99978,0.0,0.02451]
[1776798042438,67.93,75690.93,0.0,-0.99978,0.0,0.0244]
[1776798046466,67.93,75671.18,0.0,-0.99979,0.0,0.02355]
[1776798047475,67.93,75663.82,0.0,-0.99979,0.0,0.02324]
[1776798048481,67.93,75662.12,0.0,-0.99979,0.0,0.02317]
[1776798051502,67.93,75646.94,0.0,-0.9998,0.0,0.02255]
[1776798052509,67.93,75644.04,0.0,-0.9998,0.0,0.02243]
[1776798057544,67.93,75647.41,0.0,-0.9998,0.0,0.02257]
[1776798062579,67.93,75648.13,0.0,-0.99979,0.0,0.0226]
[1776798063615,67.93,75655.22,0.0,-0.99979,0.0,0.02289]
[1776798065144,67.93,75647.53,0.0,-0.9998,0.0,0.02257]
[1776798067618,67.93,75655.72,0.0,-0.99979,0.0,0.02291]
[1776798068622,67.93,75660.02,0.0,-0.99979,0.0,0.02309]
[1776798070636,67.93,75665.63,0.0,-0.99979,0.0,0.02332]
[1776798071644,67.93,75676.78,0.0,-0.99978,0.0,0.02379]
[1776798072652,67.93,75680.14,0.0,-0.99978,0.0,0.02393]
[1776798075227,67.93,75696.62,0.0,-0.99978,0.0,0.02465]
[1776798076677,67.93,75719.08,0.0,-0.99977,0.0,0.02566]
[1776798077685,67.93,75728.89,0.0,-0.99976,0.0,0.02611]
[1776798079702,67.93,75734.28,0.0,-0.99976,0.0,0.02636]
[1776798081713,67.93,75726.58,0.0,-0.99976,0.0,0.026]
[1776798085296,67.93,75720.16,0.0,-0.99976,0.0,0.02571]
[1776798086751,67.93,75720.11,0.0,-0.99976,0.0,0.0257]
[1776798089772,67.93,75715.06,0.0,-0.99977,0.0,0.02547]
[1776798095366,67.93,75727.78,0.0,-0.99976,0.0,0.02583]
[1776798096835,67.93,75726.17,0.0,-0.99976,0.0,0.02576]
[1776798101861,67.93,75729.94,0.0,-0.99976,0.0,0.02593]
[1776798103875,67.93,75728.57,0.0,-0.99976,0.0,0.02587]
[1776798105438,67.93,75734.09,0.0,-0.99976,0.0,0.02613]
[1776798109918,67.93,75739.99,0.0,-0.99976,0.0,0.0264]
[1776798111933,67.93,75741.92,0.0,-0.99976,0.0,0.02649]
[1776798113945,67.93,75730.7,0.0,-0.99976,0.0,0.02597]
[1776798114952,67.93,75734.68,0.0,-0.99976,0.0,0.02615]
[1776798117974,67.93,75728.57,0.0,-0.99976,0.0,0.02587]
[1776798118981,67.93,75726.35,0.0,-0.99976,0.0,0.02577]
[1776798119987,67.93,75715.93,0.0,-0.99977,0.0,0.0253]
[1776798120995,67.93,75713.73,0.0,-0.99977,0.0,0.0252]
[1776798126033,67.93,75716.81,0.0,-0.99977,0.0,0.02533]
[1776798131068,67.93,75716.93,0.0,-0.99977,0.0,0.02534]
[1776798133082,67.93,75727.38,0.0,-0.99976,0.0,0.02582]
[1776798134089,67.93,75729.29,0.0,-0.99976,0.0,0.0259]
[1776798139125,67.93,75726.05,0.0,-0.99976,0.0,0.02576]
[1776798141138,67.93,75718.94,0.0,-0.99977,0.0,0.02543]
[1776798143152,67.93,75704.03,0.0,-0.99977,0.0,0.02476]
[1776798144160,67.93,75698.34,0.0,-0.99978,0.0,0.02451]
[1776798145168,67.93,75696.74,0.0,-0.99978,0.0,0.02444]
[1776798149194,67.93,75703.59,0.0,-0.99977,0.0,0.02474]
[1776798150203,67.93,75710.18,0.0,-0.99977,0.0,0.02504]
[1776798151208,67.93,75710.53,0.0,-0.99977,0.0,0.02484]
[1776798156245,67.93,75714.38,0.0,-0.99977,0.0,0.02501]
[1776798160273,67.93,75722.16,0.0,-0.99977,0.0,0.02536]
[1776798165308,67.93,75734.64,0.0,-0.99976,0.0,0.02593]
[1776798166315,67.93,75743.01,0.0,-0.99976,0.0,0.02632]
[1776798167323,67.93,75746.41,0.0,-0.99976,0.0,0.02648]
[1776798172356,67.93,75743.59,0.0,-0.99976,0.0,0.02635]
[1776798173364,67.93,75737.98,0.0,-0.99976,0.0,0.02608]
[1776798174370,67.93,75738.62,0.0,-0.99976,0.0,0.02611]
[1776798178398,67.93,75743.93,0.0,-0.99976,0.0,0.02636]
[1776798181420,67.93,75733.7,0.0,-0.99976,0.0,0.02589]
[1776798182426,67.93,75730.85,0.0,-0.99976,0.0,0.02575]
[1776798184448,67.93,75739.82,0.0,-0.99976,0.0,0.02617]
[1776798185447,67.93,75743.14,0.0,-0.99976,0.0,0.02632]
[1776798188470,67.93,75749.27,0.0,-0.99976,0.0,0.02661]
[1776798190482,67.93,75756.01,0.0,-0.99975,0.0,0.02693]
[1776798191489,67.93,75756.33,0.0,-0.99975,0.0,0.02695]
[1776798195517,67.93,75750.24,0.0,-0.99976,0.0,0.02666]
[1776798196533,67.93,75740.51,0.0,-0.99976,0.0,0.0262]
[1776798197540,67.93,75733.02,0.0,-0.99976,0.0,0.02585]
[1776798198547,67.93,75735.38,0.0,-0.99976,0.0,0.02596]
[1776798200560,67.93,75741.01,0.0,-0.99976,0.0,0.02622]
[1776798202574,67.93,75730.13,0.0,-0.99976,0.0,0.02572]
[1776798203582,67.93,75729.01,0.0,-0.99976,0.0,0.02567]
[1776798206161,67.93,75742.28,0.0,-0.99976,0.0,0.02628]
[1776798207611,67.93,75741.5,0.0,-0.99976,0.0,0.02625]
[1776798208617,67.93,75735.63,0.0,-0.99976,0.0,0.02597]
[1776798211640,67.93,75729.77,0.0,-0.99977,0.0,0.02549]
[1776798216674,67.93,75728.43,0.0,-0.99977,0.0,0.02542]
[1776798221709,67.93,75722.79,0.0,-0.99977,0.0,0.02517]
[1776798226744,67.93,75720.14,0.0,-0.99977,0.0,0.02505]
[1776798228758,67.93,75714.5,0.0,-0.99977,0.0,0.0248]
[1776798233798,67.93,75712.05,0.0,-0.99977,0.0,0.02469]
[1776798236374,67.93,75717.41,0.0,-0.99977,0.0,0.02493]
[1776798237824,67.93,75720.38,0.0,-0.99977,0.0,0.02506]
[1776798239835,67.93,75726.52,0.0,-0.99977,0.0,0.02534]
[1776798244872,67.93,75730.07,0.0,-0.99977,0.0,0.0255]
[1776798246444,67.93,75735.45,0.0,-0.99976,0.0,0.02574]
[1776798251922,67.93,75732.5,0.0,-0.99977,0.0,0.02561]
[1776798256957,67.93,75729.44,0.0,-0.99977,0.0,0.02547]
[1776798261992,67.93,75737.59,0.0,-0.99976,0.0,0.02584]
[1776798267028,67.93,75736.85,0.0,-0.99976,0.0,0.02581]
[1776798272062,67.93,75735.06,0.0,-0.99977,0.0,0.02551]
[1776798277098,67.93,75735.2,0.0,-0.99977,0.0,0.02551]
[1776798282156,67.93,75737.81,0.0,-0.99976,0.0,0.02563]
[1776798285174,67.93,75724.47,0.0,-0.99977,0.0,0.02503]
[1776798288200,67.93,75735.7,0.0,-0.99977,0.0,0.02554]
[1776798293235,67.93,75744.35,0.0,-0.99976,0.0,0.02593]
[1776798294242,67.93,75754.44,0.0,-0.99976,0.0,0.0264]
[1776798299277,67.93,75753.89,0.0,-0.99976,0.0,0.02638]
[1776798300284,67.93,75747.25,0.0,-0.99976,0.0,0.02607]
[1776798301291,67.93,75747.07,0.0,-0.99976,0.0,0.02606]
[1776798304315,67.93,75753.01,0.0,-0.99976,0.0,0.02634]
[1776798307336,67.93,75758.21,0.0,-0.99976,0.0,0.02658]
[1776798309351,67.93,75764.23,0.0,-0.99975,0.0,0.02687]
[1776798310357,67.93,75770.85,0.0,-0.99975,0.0,0.02718]
[1776798311378,67.93,75774.01,0.0,-0.99975,0.0,0.02734]
[1776798312414,67.93,75785.56,0.0,-0.99974,0.0,0.0279]
[1776798313392,67.93,75791.87,0.0,-0.99974,0.0,0.02822]
[1776798314399,67.93,75797.99,0.0,-0.99974,0.0,0.02852]
[1776798315406,67.93,75798.88,0.0,-0.99974,0.0,0.02857]
[1776798320442,67.93,75802.54,0.0,-0.99973,0.0,0.02875]
[1776798325475,67.93,75796.51,0.0,-0.99974,0.0,0.02845]
[1776798326490,67.93,75789.73,0.0,-0.99974,0.0,0.02811]
[1776798327493,67.93,75785.14,0.0,-0.99974,0.0,0.02788]
[1776798329505,67.93,75780.76,0.0,-0.99974,0.0,0.02767]
[1776798331519,67.93,75772.08,0.0,-0.99975,0.0,0.02701]
[1776798332525,67.93,75769.07,0.0,-0.99975,0.0,0.02687]
[1776798334539,67.93,75772.06,0.0,-0.99975,0.0,0.02701]
[1776798336553,67.93,75772.85,0.0,-0.99975,0.0,0.02705]
[1776798341589,67.93,75774.47,0.0,-0.99975,0.0,0.02713]
[1776798346623,67.93,75770.85,0.0,-0.99975,0.0,0.02695]
[1776798351659,67.93,75770.88,0.0,-0.99975,0.0,0.02695]
[1776798356696,67.93,75767.57,0.0,-0.99975,0.0,0.0268]
[1776798361732,67.93,75759.56,0.0,-0.99976,0.0,0.02642]
[1776798363749,67.93,75744.56,0.0,-0.99976,0.0,0.02572]
[1776798364756,67.93,75740.53,0.0,-0.99977,0.0,0.02554]
[1776798369794,67.93,75741.1,0.0,-0.99977,0.0,0.02556]
[1776798371806,67.93,75733.1,0.0,-0.99977,0.0,0.0252]
[1776798374856,67.93,75748.35,0.0,-0.99976,0.0,0.0259]
[1776798375864,67.93,75749.95,0.0,-0.99976,0.0,0.02597]
[1776798380898,67.93,75752.43,0.0,-0.99976,0.0,0.02608]
[1776798385938,67.93,75765.44,0.0,-0.99975,0.0,0.0267]
[1776798387447,67.93,75775.51,0.0,-0.99975,0.0,0.02718]
[1776798392988,67.93,75775.11,0.0,-0.99975,0.0,0.02693]
[1776798397516,67.93,75782.13,0.0,-0.99975,0.0,0.02726]
[1776798403059,67.93,75779.48,0.0,-0.99975,0.0,0.02714]
[1776798409103,67.93,75780.64,0.0,-0.99975,0.0,0.02719]
[1776798411119,67.93,75772.26,0.0,-0.99975,0.0,0.02679]
[1776798412127,67.93,75762.61,0.0,-0.99976,0.0,0.02633]
[1776798416157,67.93,75753.84,0.0,-0.99976,0.0,0.02593]
[1776798421189,67.93,75755.77,0.0,-0.99976,0.0,0.02602]
[1776798423203,67.93,75742.67,0.0,-0.99977,0.0,0.02541]
[1776798425216,67.93,75737.11,0.0,-0.99977,0.0,0.02516]
[1776798430251,67.93,75737.46,0.0,-0.99977,0.0,0.02518]
[1776798435287,67.93,75737.7,0.0,-0.99977,0.0,0.02519]
[1776798439315,67.93,75742.24,0.0,-0.99977,0.0,0.02539]
[1776798444350,67.93,75739.0,0.0,-0.99977,0.0,0.02525]
[1776798449386,67.93,75739.72,0.0,-0.99977,0.0,0.02528]
[1776798453415,67.93,75749.49,0.0,-0.99977,0.0,0.0255]
[1776798458450,67.93,75754.94,0.0,-0.99976,0.0,0.02575]
[1776798464495,67.93,75753.82,0.0,-0.99976,0.0,0.0257]
[1776798466511,67.93,75767.02,0.0,-0.99976,0.0,0.02632]
[1776798467517,67.93,75769.03,0.0,-0.99976,0.0,0.02641]
[1776798470542,67.93,75773.9,0.0,-0.99975,0.0,0.02664]
[1776798475573,67.93,75772.71,0.0,-0.99976,0.0,0.02658]
[1776798476580,67.93,75764.54,0.0,-0.99976,0.0,0.0262]
[1776798477588,67.93,75768.64,0.0,-0.99976,0.0,0.02639]
[1776798479601,67.93,75771.82,0.0,-0.99976,0.0,0.02654]
[1776798484636,67.93,75776.1,0.0,-0.99975,0.0,0.02674]
[1776798489676,67.93,75774.44,0.0,-0.99975,0.0,0.02667]
[1776798494707,67.93,75773.03,0.0,-0.99975,0.0,0.0266]
[1776798499742,67.93,75772.97,0.0,-0.99976,0.0,0.0266]
[1776798504780,67.93,75776.44,0.0,-0.99975,0.0,0.02676]
[1776798506791,67.93,75764.39,0.0,-0.99976,0.0,0.02619]
[1776798507799,67.93,75758.09,0.0,-0.99976,0.0,0.0259]
[1776798508807,67.93,75757.61,0.0,-0.99976,0.0,0.02588]
[1776798514847,67.93,75758.87,0.0,-0.99976,0.0,0.02571]
[1776798519882,67.93,75761.06,0.0,-0.99976,0.0,0.02581]
[1776798524918,67.93,75770.96,0.0,-0.99976,0.0,0.02627]
[1776798525925,67.93,75771.95,0.0,-0.99976,0.0,0.02632]
[1776798530970,67.93,75773.4,0.0,-0.99976,0.0,0.02639]
[1776798532979,67.93,75759.29,0.0,-0.99976,0.0,0.02573]
[1776798533984,67.93,75759.84,0.0,-0.99976,0.0,0.02576]
[1776798539019,67.93,75763.37,0.0,-0.99976,0.0,0.02592]
[1776798542042,67.93,75754.92,0.0,-0.99977,0.0,0.02553]
[1776798543049,67.93,75752.42,0.0,-0.99977,0.0,0.02542]
[1776798547076,67.93,75758.16,0.0,-0.99976,0.0,0.02568]
[1776798552112,67.93,75758.02,0.0,-0.99976,0.0,0.02567]
[1776798556140,67.93,75752.13,0.0,-0.99977,0.0,0.02541]
[1776798557147,67.93,75745.73,0.0,-0.99977,0.0,0.02512]
[1776798562182,67.93,75752.72,0.0,-0.99977,0.0,0.02543]
[1776798567216,67.93,75750.2,0.0,-0.99977,0.0,0.02532]
[1776798572252,67.93,75748.16,0.0,-0.99977,0.0,0.02501]
[1776798577289,67.93,75747.31,0.0,-0.99977,0.0,0.02497]
[1776798578793,67.93,75738.4,0.0,-0.99977,0.0,0.02457]
[1776798579302,67.93,75738.4,0.0,-0.99977,0.0,0.02457]
[1776798585344,67.93,75734.63,0.0,-0.99978,0.0,0.02441]
[1776798588879,67.93,75726.28,0.0,-0.99978,0.0,0.02404]
[1776798589372,67.93,75726.28,0.0,-0.99978,0.0,0.02404]
[1776798590379,67.93,75719.1,0.0,-0.99978,0.0,0.02374]
[1776798593401,67.93,75730.4,0.0,-0.99978,0.0,0.02422]
[1776798594414,67.93,75724.1,0.0,-0.99978,0.0,0.02395]
[1776798595414,67.93,75717.67,0.0,-0.99978,0.0,0.02367]
[1776798596424,67.93,75707.46,0.0,-0.99979,0.0,0.02324]
[1776798601458,67.93,75704.14,0.0,-0.99979,0.0,0.0231]
[1776798606492,67.93,75706.14,0.0,-0.99979,0.0,0.02319]
[1776798611527,67.93,75702.99,0.0,-0.99979,0.0,0.02306]
[1776798613541,67.93,75708.02,0.0,-0.99979,0.0,0.02327]
[1776798618576,67.93,75708.31,0.0,-0.99979,0.0,0.02328]
[1776798623611,67.93,75709.49,0.0,-0.99979,0.0,0.02333]
[1776798625625,67.93,75717.37,0.0,-0.99978,0.0,0.02366]
[1776798626637,67.93,75719.87,0.0,-0.99978,0.0,0.02377]
[1776798630663,67.93,75731.05,0.0,-0.99978,0.0,0.02425]
[1776798631670,67.93,75736.71,0.0,-0.99978,0.0,0.02429]
[1776798632676,67.93,75736.85,0.0,-0.99978,0.0,0.02429]
[1776798637712,67.93,75738.84,0.0,-0.99978,0.0,0.02438]
[1776798642746,67.93,75739.59,0.0,-0.99978,0.0,0.02441]
[1776798644761,67.93,75746.99,0.0,-0.99977,0.0,0.02474]
[1776798645768,67.93,75752.8,0.0,-0.99977,0.0,0.025]
[1776798646776,67.93,75754.65,0.0,-0.99977,0.0,0.02508]
[1776798651811,67.93,75753.27,0.0,-0.99977,0.0,0.02502]
[1776798653828,67.93,75744.81,0.0,-0.99977,0.0,0.02464]
[1776798654831,67.93,75744.31,0.0,-0.99977,0.0,0.02462]
[1776798661882,67.93,75747.79,0.0,-0.99977,0.0,0.02477]
[1776798664902,67.93,75753.68,0.0,-0.99977,0.0,0.02504]
[1776798665910,67.93,75761.94,0.0,-0.99977,0.0,0.02541]
[1776798666918,67.93,75761.37,0.0,-0.99977,0.0,0.02539]
[1776798671958,67.93,75766.75,0.0,-0.99976,0.0,0.02563]
[1776798673966,67.93,75776.65,0.0,-0.99976,0.0,0.02609]
[1776798674982,67.93,75776.99,0.0,-0.99976,0.0,0.0261]
[1776798676987,67.93,75768.81,0.0,-0.99976,0.0,0.02573]
[1776798677995,67.93,75768.17,0.0,-0.99976,0.0,0.0257]
[1776798683045,67.93,75769.11,0.0,-0.99976,0.0,0.02574]
[1776798688081,67.93,75767.91,0.0,-0.99976,0.0,0.02568]
[1776798691102,67.93,75772.85,0.0,-0.99976,0.0,0.02569]
[1776798692109,67.93,75779.28,0.0,-0.99976,0.0,0.02599]
[1776798693116,67.93,75778.93,0.0,-0.99976,0.0,0.02597]
[1776798698153,67.93,75778.92,0.0,-0.99976,0.0,0.02597]
[1776798699672,67.93,75783.31,0.0,-0.99976,0.0,0.02617]
[1776798704193,67.93,75778.1,0.0,-0.99976,0.0,0.02593]
[1776798709744,67.93,75778.18,0.0,-0.99976,0.0,0.02593]
[1776798715270,67.93,75780.84,0.0,-0.99976,0.0,0.02606]
[1776798719817,67.93,75775.61,0.0,-0.99976,0.0,0.02582]
[1776798721313,67.93,75766.03,0.0,-0.99977,0.0,0.02538]
[1776798722323,67.93,75749.43,0.0,-0.99977,0.0,0.02463]
[1776798723326,67.93,75743.23,0.0,-0.99978,0.0,0.02436]
[1776798728361,67.93,75753.43,0.0,-0.99977,0.0,0.02481]
[1776798729887,67.93,75763.83,0.0,-0.99977,0.0,0.02528]
[1776798735409,67.93,75760.42,0.0,-0.99977,0.0,0.02512]
[1776798740444,67.93,75759.89,0.0,-0.99977,0.0,0.0251]
[1776798745480,67.93,75758.16,0.0,-0.99977,0.0,0.02502]
[1776798750519,67.93,75760.6,0.0,-0.99977,0.0,0.02513]
[1776798751526,67.93,75765.01,0.0,-0.99977,0.0,0.02511]
[1776798754547,67.93,75770.58,0.0,-0.99977,0.0,0.02536]
[1776798757568,67.93,75765.49,0.0,-0.99977,0.0,0.02513]
[1776798762603,67.93,75762.67,0.0,-0.99977,0.0,0.02501]
[1776798764617,67.93,75757.17,0.0,-0.99977,0.0,0.02476]
[1776798767637,67.93,75762.06,0.0,-0.99977,0.0,0.02498]
[1776798768644,67.93,75767.23,0.0,-0.99977,0.0,0.02521]
[1776798773680,67.93,75766.56,0.0,-0.99977,0.0,0.02518]
[1776798774687,67.93,75761.2,0.0,-0.99977,0.0,0.02494]
[1776798777708,67.93,75755.83,0.0,-0.99977,0.0,0.0247]
[1776798782745,67.93,75751.52,0.0,-0.99977,0.0,0.02451]
[1776798787780,67.93,75752.97,0.0,-0.99977,0.0,0.02457]
[1776798789796,67.93,75762.06,0.0,-0.99977,0.0,0.02498]
[1776798790801,67.93,75764.54,0.0,-0.99977,0.0,0.02509]
[1776798793822,67.93,75772.22,0.0,-0.99977,0.0,0.02544]
[1776798794829,67.93,75774.37,0.0,-0.99976,0.0,0.02554]
[1776798799864,67.93,75767.34,0.0,-0.99977,0.0,0.02522]
[1776798803893,67.93,75762.23,0.0,-0.99977,0.0,0.02499]
[1776798804900,67.93,75756.35,0.0,-0.99977,0.0,0.02472]
[1776798805907,67.93,75758.05,0.0,-0.99977,0.0,0.0248]
[1776798809935,67.93,75764.9,0.0,-0.99977,0.0,0.02511]
[1776798810942,67.93,75763.29,0.0,-0.99977,0.0,0.02503]
[1776798815977,67.93,75768.04,0.0,-0.99977,0.0,0.02503]
[1776798817991,67.93,75769.5,0.0,-0.99977,0.0,0.0251]
[1776798823026,67.93,75770.76,0.0,-0.99977,0.0,0.02515]
[1776798828061,67.93,75770.96,0.0,-0.99977,0.0,0.02516]
[1776798833096,67.93,75771.74,0.0,-0.99977,0.0,0.0252]
[1776798836118,67.93,75765.48,0.0,-0.99977,0.0,0.02491]
[1776798837125,67.93,75755.6,0.0,-0.99977,0.0,0.02448]
[1776798838131,67.93,75757.34,0.0,-0.99977,0.0,0.02455]
[1776798842160,67.93,75740.46,0.0,-0.99978,0.0,0.02382]
[1776798843188,67.93,75724.66,0.0,-0.99979,0.0,0.02315]
[1776798844176,67.93,75718.05,0.0,-0.99979,0.0,0.02287]
[1776798846196,67.93,75710.94,0.0,-0.99979,0.0,0.02258]
[1776798847202,67.93,75705.86,0.0,-0.9998,0.0,0.02237]
[1776798848210,67.93,75708.38,0.0,-0.99979,0.0,0.02248]
[1776798852238,67.93,75716.87,0.0,-0.99979,0.0,0.02282]
[1776798853245,67.93,75720.05,0.0,-0.99979,0.0,0.02296]
[1776798856266,67.93,75724.63,0.0,-0.99979,0.0,0.02315]
[1776798861301,67.93,75725.43,0.0,-0.99979,0.0,0.02318]
[1776798866337,67.93,75716.25,0.0,-0.99979,0.0,0.0228]
[1776798867343,67.93,75716.16,0.0,-0.99979,0.0,0.02279]
[1776798869358,67.93,75731.36,0.0,-0.99979,0.0,0.02343]
[1776798870882,67.93,75747.26,0.0,-0.99978,0.0,0.02411]
[1776798872386,67.93,75710.88,0.0,-0.9998,0.0,0.02238]
[1776798873392,67.93,75691.57,0.0,-0.9998,0.0,0.02161]
[1776798874397,67.93,75689.88,0.0,-0.9998,0.0,0.02154]
[1776798875418,67.93,75680.29,0.0,-0.99981,0.0,0.02117]
[1776798876421,67.93,75673.52,0.0,-0.99981,0.0,0.02091]
[1776798879461,67.93,75665.94,0.0,-0.99981,0.0,0.02062]
[1776798880989,67.93,75604.81,0.0,-0.99983,0.0,0.01843]
[1776798882486,67.93,75614.05,0.0,-0.99983,0.0,0.01875]
[1776798883495,67.93,75612.93,0.0,-0.99983,0.0,0.01871]
[1776798885508,67.93,75603.76,0.0,-0.99983,0.0,0.0184]
[1776798886517,67.93,75594.52,0.0,-0.99984,0.0,0.01808]
[1776798887522,67.93,75591.51,0.0,-0.99984,0.0,0.01798]
[1776798891058,67.93,75602.88,0.0,-0.99983,0.0,0.01837]
[1776798892560,67.93,75606.45,0.0,-0.99983,0.0,0.01849]
[1776798895579,67.93,75613.77,0.0,-0.99983,0.0,0.01874]
[1776798896585,67.93,75613.63,0.0,-0.99983,0.0,0.01873]
[1776798901137,67.93,75620.24,0.0,-0.99983,0.0,0.01896]
[1776798902633,67.93,75649.02,0.0,-0.99982,0.0,0.01999]
[1776798903639,67.93,75654.02,0.0,-0.99982,0.0,0.02018]
[1776798904647,67.93,75643.95,0.0,-0.99982,0.0,0.01981]
[1776798908675,67.93,75638.5,0.0,-0.99982,0.0,0.01961]
[1776798911208,67.93,75624.98,0.0,-0.99983,0.0,0.01913]
[1776798911697,67.93,75624.98,0.0,-0.99983,0.0,0.01913]
[1776798913710,67.93,75630.43,0.0,-0.99982,0.0,0.01932]
[1776798917737,67.93,75616.43,0.0,-0.99983,0.0,0.01883]
[1776798921279,67.93,75623.77,0.0,-0.99983,0.0,0.01909]
[1776798922773,67.93,75634.14,0.0,-0.99982,0.0,0.01946]
[1776798925943,67.93,75604.84,0.0,-0.99983,0.0,0.01844]
[1776798926816,67.93,75602.76,0.0,-0.99983,0.0,0.01837]
[1776798927823,67.93,75563.32,0.0,-0.99985,0.0,0.01708]
[1776798928864,67.93,75570.05,0.0,-0.99984,0.0,0.01729]
[1776798929854,67.93,75585.43,0.0,-0.99984,0.0,0.01779]
[1776798931366,67.93,75583.45,0.0,-0.99984,0.0,0.01756]
[1776798931874,67.93,75583.45,0.0,-0.99984,0.0,0.01756]
[1776798933880,67.93,75576.65,0.0,-0.99984,0.0,0.01734]
[1776798935900,67.93,75569.87,0.0,-0.99985,0.0,0.01713]
[1776798938917,67.93,75574.66,0.0,-0.99984,0.0,0.01728]
[1776798939923,67.93,75567.04,0.0,-0.99985,0.0,0.01704]
[1776798941437,67.93,75579.86,0.0,-0.99984,0.0,0.01745]
[1776798941936,67.93,75579.86,0.0,-0.99984,0.0,0.01745]
[1776798945979,67.93,75582.58,0.0,-0.99984,0.0,0.01754]
[1776798946972,67.93,75591.66,0.0,-0.99984,0.0,0.01783]
[1776798947979,67.93,75602.65,0.0,-0.99984,0.0,0.0182]
[1776798953016,67.93,75604.23,0.0,-0.99983,0.0,0.01825]
[1776798955030,67.93,75597.27,0.0,-0.99984,0.0,0.01802]
[1776798956037,67.93,75584.49,0.0,-0.99984,0.0,0.0176]
[1776798961075,67.93,75580.83,0.0,-0.99984,0.0,0.01748]
[1776798963087,67.93,75592.29,0.0,-0.99984,0.0,0.01785]
[1776798964094,67.93,75594.24,0.0,-0.99984,0.0,0.01792]
[1776798966107,67.93,75604.15,0.0,-0.99983,0.0,0.01825]
[1776798967114,67.93,75608.43,0.0,-0.99983,0.0,0.01839]
[1776798969128,67.93,75607.33,0.0,-0.99983,0.0,0.01836]
[1776798972150,67.93,75616.62,0.0,-0.99983,0.0,0.01867]
[1776798973157,67.93,75626.68,0.0,-0.99983,0.0,0.01902]
[1776798974163,67.93,75626.24,0.0,-0.99983,0.0,0.01901]
[1776798976178,67.93,75616.7,0.0,-0.99983,0.0,0.01868]
[1776798977184,67.93,75610.21,0.0,-0.99983,0.0,0.01846]
[1776798978191,67.93,75603.37,0.0,-0.99984,0.0,0.01822]
[1776798979201,67.93,75604.83,0.0,-0.99983,0.0,0.01827]
[1776798984235,67.93,75604.8,0.0,-0.99983,0.0,0.01827]
[1776798989273,67.93,75596.82,0.0,-0.99984,0.0,0.018]
[1776798990280,67.93,75615.11,0.0,-0.99983,0.0,0.01862]
[1776798991285,67.93,75615.11,0.0,-0.99983,0.0,0.01845]
[1776798992292,67.93,75617.37,0.0,-0.99983,0.0,0.01853]
[1776798996320,67.93,75610.62,0.0,-0.99983,0.0,0.0183]
[1776799000348,67.93,75606.03,0.0,-0.99984,0.0,0.01815]
[1776799003369,67.93,75618.7,0.0,-0.99983,0.0,0.01858]
[1776799004379,67.93,75620.59,0.0,-0.99983,0.0,0.01864]
[1776799009412,67.93,75631.2,0.0,-0.99983,0.0,0.01901]
[1776799010419,67.93,75633.13,0.0,-0.99983,0.0,0.01908]
[1776799015454,67.93,75628.6,0.0,-0.99983,0.0,0.01892]
[1776799019482,67.93,75635.27,0.0,-0.99983,0.0,0.01915]
[1776799024518,67.93,75633.55,0.0,-0.99983,0.0,0.01909]
[1776799028586,67.93,75601.88,0.0,-0.99984,0.0,0.01801]
[1776799029589,67.93,75591.76,0.0,-0.99984,0.0,0.01767]
[1776799030599,67.93,75593.45,0.0,-0.99984,0.0,0.01773]
[1776799035628,67.93,75597.28,0.0,-0.99984,0.0,0.01786]
[1776799037644,67.93,75588.61,0.0,-0.99984,0.0,0.01757]
[1776799042678,67.93,75588.41,0.0,-0.99984,0.0,0.01756]
[1776799045699,67.93,75589.18,0.0,-0.99984,0.0,0.01759]
[1776799048719,67.93,75594.59,0.0,-0.99984,0.0,0.01777]
[1776799052236,67.93,75587.69,0.0,-0.99984,0.0,0.01738]
[1776799055771,67.93,75582.13,0.0,-0.99984,0.0,0.0172]
[1776799056778,67.93,75577.0,0.0,-0.99985,0.0,0.01704]
[1776799057786,67.93,75576.47,0.0,-0.99985,0.0,0.01702]
[1776799063828,67.93,75571.64,0.0,-0.99985,0.0,0.01687]
[1776799068862,67.93,75570.38,0.0,-0.99985,0.0,0.01683]
[1776799073897,67.93,75570.4,0.0,-0.99985,0.0,0.01683]
[1776799078932,67.93,75586.7,0.0,-0.99984,0.0,0.01735]
[1776799083968,67.93,75584.94,0.0,-0.99984,0.0,0.01729]
[1776799089002,67.93,75592.14,0.0,-0.99984,0.0,0.01752]
[1776799091016,67.93,75586.17,0.0,-0.99984,0.0,0.01733]
[1776799094037,67.93,75575.88,0.0,-0.99985,0.0,0.017]
[1776799095044,67.93,75568.33,0.0,-0.99985,0.0,0.01677]
[1776799098065,67.93,75573.44,0.0,-0.99985,0.0,0.01693]
[1776799100078,67.93,75586.14,0.0,-0.99984,0.0,0.01733]
[1776799104107,67.93,75581.47,0.0,-0.99985,0.0,0.01718]
[1776799109142,67.93,75582.57,0.0,-0.99984,0.0,0.01722]
[1776799111157,67.93,75586.28,0.0,-0.99984,0.0,0.01717]
[1776799112165,67.93,75593.69,0.0,-0.99984,0.0,0.01741]
[1776799113171,67.93,75604.38,0.0,-0.99984,0.0,0.01776]
[1776799118208,67.93,75605.15,0.0,-0.99984,0.0,0.01779]
[1776799122234,67.93,75610.48,0.0,-0.99984,0.0,0.01796]
[1776799123242,67.93,75617.68,0.0,-0.99984,0.0,0.0182]
[1776799128277,67.93,75616.27,0.0,-0.99984,0.0,0.01816]
[1776799133311,67.93,75615.51,0.0,-0.99984,0.0,0.01813]
[1776799135326,67.93,75625.92,0.0,-0.99983,0.0,0.01848]
[1776799136334,67.93,75633.11,0.0,-0.99983,0.0,0.01873]
[1776799137341,67.93,75638.14,0.0,-0.99983,0.0,0.01891]
[1776799142375,67.93,75632.16,0.0,-0.99983,0.0,0.0187]
[1776799145398,67.93,75621.72,0.0,-0.99983,0.0,0.01834]
[1776799146405,67.93,75616.3,0.0,-0.99984,0.0,0.01816]
[1776799150443,67.93,75621.85,0.0,-0.99983,0.0,0.01835]
[1776799151448,67.93,75643.08,0.0,-0.99983,0.0,0.01908]
[1776799153460,67.93,75652.86,0.0,-0.99982,0.0,0.01943]
[1776799156479,67.93,75661.72,0.0,-0.99982,0.0,0.01974]
[1776799157486,67.93,75677.7,0.0,-0.99981,0.0,0.02033]
[1776799160510,67.93,75682.74,0.0,-0.99981,0.0,0.02052]
[1776799162525,67.93,75657.8,0.0,-0.99982,0.0,0.0196]
[1776799163529,67.93,75648.23,0.0,-0.99982,0.0,0.01926]
[1776799165547,67.93,75641.62,0.0,-0.99983,0.0,0.01903]
[1776799169571,67.93,75636.12,0.0,-0.99983,0.0,0.01884]
[1776799173599,67.93,75639.69,0.0,-0.99983,0.0,0.01879]
[1776799178633,67.93,75638.27,0.0,-0.99983,0.0,0.01874]
[1776799183670,67.93,75638.02,0.0,-0.99983,0.0,0.01873]
[1776799186691,67.93,75618.5,0.0,-0.99984,0.0,0.01807]
[1776799188705,67.93,75612.5,0.0,-0.99984,0.0,0.01787]
[1776799193743,67.93,75610.67,0.0,-0.99984,0.0,0.0178]
[1776799198777,67.93,75608.56,0.0,-0.99984,0.0,0.01774]
[1776799201825,67.93,75631.84,0.0,-0.99983,0.0,0.01852]
[1776799203340,67.93,75657.71,0.0,-0.99982,0.0,0.01942]
[1776799208856,67.93,75657.35,0.0,-0.99982,0.0,0.01941]
[1776799210868,67.93,75652.03,0.0,-0.99983,0.0,0.01922]
[1776799213415,67.93,75649.86,0.0,-0.99983,0.0,0.01914]
[1776799217932,67.93,75654.89,0.0,-0.99982,0.0,0.01932]
[1776799223485,67.93,75654.22,0.0,-0.99982,0.0,0.0193]
[1776799226990,67.93,75659.73,0.0,-0.99982,0.0,0.01949]
[1776799228001,67.93,75671.74,0.0,-0.99982,0.0,0.01993]
[1776799229003,67.93,75677.92,0.0,-0.99982,0.0,0.02016]
[1776799230011,67.93,75677.78,0.0,-0.99982,0.0,0.02015]
[1776799235048,67.93,75670.9,0.0,-0.99982,0.0,0.01972]
[1776799240081,67.93,75674.83,0.0,-0.99982,0.0,0.01986]
[1776799245114,67.93,75679.59,0.0,-0.99982,0.0,0.02004]
[1776799248136,67.93,75697.98,0.0,-0.99981,0.0,0.02072]
[1776799249143,67.93,75697.39,0.0,-0.99981,0.0,0.0207]
[1776799254178,67.93,75699.52,0.0,-0.99981,0.0,0.02078]
[1776799259214,67.93,75703.06,0.0,-0.99981,0.0,0.02092]
[1776799263768,67.93,75697.85,0.0,-0.99981,0.0,0.02072]
[1776799269284,67.93,75695.24,0.0,-0.99981,0.0,0.02062]
[1776799274322,67.93,75698.12,0.0,-0.99981,0.0,0.02073]
[1776799277350,67.93,75716.27,0.0,-0.9998,0.0,0.02143]
[1776799278363,67.93,75736.61,0.0,-0.9998,0.0,0.02224]
[1776799279378,67.93,75753.84,0.0,-0.99979,0.0,0.02295]
[1776799280388,67.93,75793.19,0.0,-0.99977,0.0,0.02464]
[1776799281401,67.93,75771.1,0.0,-0.99978,0.0,0.02368]
[1776799283402,67.93,75758.48,0.0,-0.99979,0.0,0.02314]
[1776799284408,67.93,75756.1,0.0,-0.99979,0.0,0.02304]
[1776799288438,67.93,75766.52,0.0,-0.99978,0.0,0.02348]
[1776799289456,67.93,75789.4,0.0,-0.99977,0.0,0.02447]
[1776799290463,67.93,75785.3,0.0,-0.99978,0.0,0.02429]
[1776799291470,67.93,75772.52,0.0,-0.99978,0.0,0.02353]
[1776799292478,67.93,75770.71,0.0,-0.99978,0.0,0.02345]
[1776799297514,67.93,75763.19,0.0,-0.99979,0.0,0.02313]
[1776799298522,67.93,75756.32,0.0,-0.99979,0.0,0.02285]
[1776799299526,67.93,75753.7,0.0,-0.99979,0.0,0.02274]
[1776799301540,67.93,75761.65,0.0,-0.99979,0.0,0.02307]
[1776799303554,67.93,75766.39,0.0,-0.99979,0.0,0.02327]
[1776799306575,67.93,75772.6,0.0,-0.99978,0.0,0.02353]
[1776799307583,67.93,75774.9,0.0,-0.99978,0.0,0.02363]
[1776799311622,67.93,75767.3,0.0,-0.99979,0.0,0.02331]
[1776799312620,67.93,75765.47,0.0,-0.99979,0.0,0.02323]
[1776799317656,67.93,75755.59,0.0,-0.99979,0.0,0.02282]
[1776799318663,67.93,75752.39,0.0,-0.99979,0.0,0.02268]
[1776799320677,67.93,75750.73,0.0,-0.99979,0.0,0.02261]
[1776799323700,67.93,75744.53,0.0,-0.99979,0.0,0.02236]
[1776799324705,67.93,75743.92,0.0,-0.99979,0.0,0.02234]
[1776799326719,67.93,75734.51,0.0,-0.9998,0.0,0.02196]
[1776799327727,67.93,75732.37,0.0,-0.9998,0.0,0.02187]
[1776799332763,67.93,75738.08,0.0,-0.9998,0.0,0.0221]
[1776799333770,67.93,75738.73,0.0,-0.9998,0.0,0.02213]
[1776799337797,67.93,75747.73,0.0,-0.99979,0.0,0.02249]
[1776799338804,67.93,75753.23,0.0,-0.99979,0.0,0.02272]
[1776799339811,67.93,75754.37,0.0,-0.99979,0.0,0.02276]
[1776799341826,67.93,75768.04,0.0,-0.99978,0.0,0.02334]
[1776799342832,67.93,75767.19,0.0,-0.99979,0.0,0.0233]
[1776799344849,67.93,75772.95,0.0,-0.99978,0.0,0.02355]
[1776799346863,67.93,75766.0,0.0,-0.99979,0.0,0.02325]
[1776799351898,67.93,75763.68,0.0,-0.99979,0.0,0.02295]
[1776799352905,67.93,75754.37,0.0,-0.99979,0.0,0.02256]
[1776799357941,67.93,75756.13,0.0,-0.99979,0.0,0.02263]
[1776799358948,67.93,75750.06,0.0,-0.99979,0.0,0.02239]
[1776799364566,67.93,75755.85,0.0,-0.99979,0.0,0.02262]
[1776799370027,67.93,75755.61,0.0,-0.99979,0.0,0.02261]
[1776799374637,67.93,75746.38,0.0,-0.9998,0.0,0.02224]
[1776799380096,67.93,75740.5,0.0,-0.9998,0.0,0.022]
[1776799384707,67.93,75750.06,0.0,-0.99979,0.0,0.02239]
[1776799387145,67.93,75764.87,0.0,-0.99979,0.0,0.023]
[1776799388152,67.93,75771.59,0.0,-0.99979,0.0,0.02328]
[1776799393188,67.93,75769.69,0.0,-0.99979,0.0,0.0232]
[1776799398222,67.93,75779.25,0.0,-0.99978,0.0,0.02361]
[1776799400237,67.93,75785.68,0.0,-0.99978,0.0,0.02388]
[1776799403282,67.93,75793.42,0.0,-0.99978,0.0,0.02422]
[1776799404849,67.93,75809.17,0.0,-0.99977,0.0,0.02492]
[1776799406311,67.93,75809.84,0.0,-0.99977,0.0,0.02495]
[1776799408325,67.93,75804.45,0.0,-0.99977,0.0,0.02471]
[1776799412353,67.93,75798.76,0.0,-0.99978,0.0,0.02424]
[1776799413360,67.93,75796.9,0.0,-0.99978,0.0,0.02416]
[1776799417389,67.93,75791.84,0.0,-0.99978,0.0,0.02394]
[1776799422424,67.93,75791.12,0.0,-0.99978,0.0,0.02391]
[1776799425446,67.93,75798.24,0.0,-0.99978,0.0,0.02422]
[1776799426473,67.93,75803.07,0.0,-0.99977,0.0,0.02443]
[1776799427466,67.93,75804.89,0.0,-0.99977,0.0,0.02451]
[1776799428476,67.93,75816.81,0.0,-0.99977,0.0,0.02504]
[1776799429481,67.93,75816.81,0.0,-0.99977,0.0,0.02504]
[1776799431503,67.93,75822.66,0.0,-0.99977,0.0,0.02531]
[1776799434515,67.93,75816.95,0.0,-0.99977,0.0,0.02505]
[1776799439550,67.93,75811.73,0.0,-0.99977,0.0,0.02481]
[1776799441564,67.93,75805.89,0.0,-0.99977,0.0,0.02455]
[1776799443578,67.93,75817.97,0.0,-0.99977,0.0,0.0251]
[1776799444585,67.93,75824.79,0.0,-0.99976,0.0,0.02541]
[1776799445592,67.93,75827.03,0.0,-0.99976,0.0,0.02551]
[1776799450628,67.93,75830.93,0.0,-0.99976,0.0,0.02569]
[1776799455663,67.93,75830.11,0.0,-0.99976,0.0,0.02565]
[1776799459691,67.93,75821.51,0.0,-0.99977,0.0,0.02526]
[1776799460701,67.93,75824.2,0.0,-0.99976,0.0,0.02538]
[1776799461723,67.93,75830.51,0.0,-0.99976,0.0,0.02567]
[1776799462742,67.93,75835.28,0.0,-0.99976,0.0,0.02589]
[1776799463732,67.93,75855.11,0.0,-0.99975,0.0,0.02683]
[1776799466752,67.93,75862.29,0.0,-0.99975,0.0,0.02718]
[1776799467758,67.93,75869.95,0.0,-0.99974,0.0,0.02755]
[1776799468769,67.93,75869.29,0.0,-0.99974,0.0,0.02752]
[1776799471792,67.93,75864.29,0.0,-0.99975,0.0,0.02704]
[1776799472799,67.93,75858.55,0.0,-0.99975,0.0,0.02676]
[1776799473807,67.93,75858.5,0.0,-0.99975,0.0,0.02676]
[1776799475820,67.93,75850.17,0.0,-0.99975,0.0,0.02636]
[1776799476827,67.93,75846.85,0.0,-0.99976,0.0,0.0262]
[1776799478842,67.93,75846.15,0.0,-0.99976,0.0,0.02617]
[1776799479847,67.93,75838.78,0.0,-0.99976,0.0,0.02583]
[1776799480855,67.93,75835.51,0.0,-0.99976,0.0,0.02567]
[1776799485895,67.93,75838.86,0.0,-0.99976,0.0,0.02583]
[1776799490929,67.93,75840.22,0.0,-0.99976,0.0,0.02589]
[1776799494958,67.93,75845.41,0.0,-0.99976,0.0,0.02614]
[1776799496972,67.93,75848.77,0.0,-0.99976,0.0,0.0263]
[1776799502007,67.93,75846.95,0.0,-0.99976,0.0,0.02621]
[1776799504022,67.93,75853.39,0.0,-0.99975,0.0,0.02651]
[1776799506035,67.93,75853.98,0.0,-0.99975,0.0,0.02654]
[1776799508053,67.93,75845.0,0.0,-0.99976,0.0,0.02612]
[1776799509057,67.93,75835.92,0.0,-0.99976,0.0,0.02569]
[1776799510068,67.93,75835.6,0.0,-0.99976,0.0,0.02568]
[1776799514092,67.93,75841.24,0.0,-0.99976,0.0,0.02594]
[1776799515639,67.93,75842.59,0.0,-0.99976,0.0,0.026]
[1776799521141,67.93,75843.87,0.0,-0.99976,0.0,0.02606]
[1776799524164,67.93,75856.12,0.0,-0.99975,0.0,0.02664]
[1776799525709,67.93,75866.45,0.0,-0.99975,0.0,0.02714]
[1776799527183,67.93,75873.01,0.0,-0.99974,0.0,0.02746]
[1776799528190,67.93,75873.12,0.0,-0.99974,0.0,0.02747]
[1776799533225,67.93,75870.67,0.0,-0.99975,0.0,0.02711]
[1776799538260,67.93,75871.48,0.0,-0.99975,0.0,0.02715]
[1776799540298,67.93,75891.25,0.0,-0.99974,0.0,0.02813]
[1776799541291,67.93,75898.27,0.0,-0.99973,0.0,0.02849]
[1776799542294,67.93,75893.95,0.0,-0.99974,0.0,0.02827]
[1776799544309,67.93,75885.21,0.0,-0.99974,0.0,0.02783]
[1776799545866,67.93,75882.71,0.0,-0.99974,0.0,0.0277]
[1776799549344,67.93,75889.1,0.0,-0.99974,0.0,0.02802]
[1776799552365,67.93,75893.46,0.0,-0.99974,0.0,0.02824]
[1776799557400,67.93,75896.81,0.0,-0.99973,0.0,0.02841]
[1776799562441,67.93,75891.51,0.0,-0.99974,0.0,0.02814]
[1776799564449,67.93,75885.76,0.0,-0.99974,0.0,0.02786]
[1776799566012,67.93,75889.58,0.0,-0.99974,0.0,0.02805]
[1776799569484,67.93,75907.78,0.0,-0.99973,0.0,0.02897]
[1776799570499,67.93,75916.58,0.0,-0.99972,0.0,0.02943]
[1776799571506,67.93,75911.51,0.0,-0.99973,0.0,0.02917]
[1776799572513,67.93,75895.42,0.0,-0.99973,0.0,0.02834]
[1776799573521,67.93,75889.66,0.0,-0.99974,0.0,0.02805]
[1776799574527,67.93,75886.05,0.0,-0.99974,0.0,0.02787]
[1776799577548,67.93,75880.95,0.0,-0.99974,0.0,0.02762]
[1776799579562,67.93,75872.39,0.0,-0.99975,0.0,0.0272]
[1776799584601,67.93,75861.22,0.0,-0.99975,0.0,0.02666]
[1776799586159,67.93,75849.37,0.0,-0.99976,0.0,0.02609]
[1776799586611,67.93,75849.37,0.0,-0.99976,0.0,0.02609]
[1776799591655,67.93,75851.7,0.0,-0.99976,0.0,0.02597]
[1776799596691,67.93,75849.54,0.0,-0.99976,0.0,0.02587]
[1776799601726,67.93,75863.32,0.0,-0.99975,0.0,0.02652]
[1776799603741,67.93,75874.51,0.0,-0.99975,0.0,0.02706]
[1776799605754,67.93,75880.18,0.0,-0.99974,0.0,0.02734]
[1776799606762,67.93,75869.91,0.0,-0.99975,0.0,0.02684]
[1776799611796,67.93,75868.61,0.0,-0.99975,0.0,0.02678]
[1776799616833,67.93,75867.39,0.0,-0.99975,0.0,0.02672]
[1776799621867,67.93,75860.18,0.0,-0.99975,0.0,0.02637]
[1776799626902,67.93,75855.15,0.0,-0.99976,0.0,0.02614]
[1776799629926,67.93,75861.55,0.0,-0.99975,0.0,0.02644]
[1776799630930,67.93,75856.29,0.0,-0.99976,0.0,0.02619]
[1776799631936,67.93,75843.92,0.0,-0.99976,0.0,0.02561]
[1776799632944,67.93,75838.77,0.0,-0.99976,0.0,0.02537]
[1776799636972,67.93,75845.31,0.0,-0.99976,0.0,0.02568]
[1776799639993,67.93,75851.94,0.0,-0.99976,0.0,0.02598]
[1776799641001,67.93,75859.08,0.0,-0.99975,0.0,0.02632]
[1776799646035,67.93,75855.86,0.0,-0.99976,0.0,0.02617]
[1776799647043,67.93,75849.76,0.0,-0.99976,0.0,0.02588]
[1776799651074,67.93,75841.33,0.0,-0.99977,0.0,0.02527]
[1776799652077,67.93,75835.36,0.0,-0.99977,0.0,0.025]
[1776799655099,67.93,75830.81,0.0,-0.99977,0.0,0.02479]
[1776799660134,67.93,75832.05,0.0,-0.99977,0.0,0.02485]
[1776799665168,67.93,75829.36,0.0,-0.99977,0.0,0.02473]
[1776799670203,67.93,75827.21,0.0,-0.99977,0.0,0.02463]
[1776799675239,67.93,75831.68,0.0,-0.99977,0.0,0.02483]
[1776799677252,67.93,75824.17,0.0,-0.99977,0.0,0.02449]
[1776799682286,67.93,75824.27,0.0,-0.99977,0.0,0.0245]
[1776799687322,67.93,75823.9,0.0,-0.99977,0.0,0.02448]
[1776799689336,67.93,75830.9,0.0,-0.99977,0.0,0.0248]
[1776799691349,67.93,75835.93,0.0,-0.99977,0.0,0.02502]
[1776799696938,67.93,75837.21,0.0,-0.99977,0.0,0.02508]
[1776799702427,67.93,75840.75,0.0,-0.99977,0.0,0.02524]
[1776799707491,67.93,75840.51,0.0,-0.99977,0.0,0.02523]
[1776799708476,67.93,75833.06,0.0,-0.99977,0.0,0.02489]
[1776799709482,67.93,75828.2,0.0,-0.99977,0.0,0.02467]
[1776799710489,67.93,75825.66,0.0,-0.99977,0.0,0.02456]
[1776799715524,67.93,75823.63,0.0,-0.99977,0.0,0.02425]
[1776799719551,67.93,75827.99,0.0,-0.99977,0.0,0.02445]
[1776799724587,67.93,75818.36,0.0,-0.99978,0.0,0.02402]
[1776799729622,67.93,75817.42,0.0,-0.99978,0.0,0.02398]
[1776799734657,67.93,75815.98,0.0,-0.99978,0.0,0.02392]
[1776799735664,67.93,75810.41,0.0,-0.99978,0.0,0.02368]
[1776799737222,67.93,75808.59,0.0,-0.99978,0.0,0.0236]
[1776799739692,67.93,75802.99,0.0,-0.99978,0.0,0.02336]
[1776799744727,67.93,75797.76,0.0,-0.99979,0.0,0.02314]
[1776799747293,67.93,75783.37,0.0,-0.99979,0.0,0.02254]
[1776799750770,67.93,75779.37,0.0,-0.99979,0.0,0.02238]
[1776799755805,67.93,75785.09,0.0,-0.99979,0.0,0.02261]
[1776799760840,67.93,75786.52,0.0,-0.99979,0.0,0.02267]
[1776799765875,67.93,75782.41,0.0,-0.99979,0.0,0.0225]
[1776799770910,67.93,75780.48,0.0,-0.99979,0.0,0.02242]
[1776799775950,67.93,75780.66,0.0,-0.99979,0.0,0.02223]
[1776799780981,67.93,75779.85,0.0,-0.9998,0.0,0.02219]
[1776799786016,67.93,75778.18,0.0,-0.9998,0.0,0.02213]
[1776799791050,67.93,75778.8,0.0,-0.9998,0.0,0.02215]
[1776799796089,67.93,75779.71,0.0,-0.9998,0.0,0.02219]
[1776799798099,67.93,75787.91,0.0,-0.99979,0.0,0.02252]
[1776799802128,67.93,75792.36,0.0,-0.99979,0.0,0.02271]
[1776799804142,67.93,75775.88,0.0,-0.9998,0.0,0.02203]
[1776799805182,67.93,75768.65,0.0,-0.9998,0.0,0.02174]
[1776799810189,67.93,75770.6,0.0,-0.9998,0.0,0.02182]
[1776799813208,67.93,75776.01,0.0,-0.9998,0.0,0.02204]
[1776799818246,67.93,75776.16,0.0,-0.9998,0.0,0.02204]
[1776799819253,67.93,75769.66,0.0,-0.9998,0.0,0.02178]
[1776799820259,67.93,75763.03,0.0,-0.9998,0.0,0.02152]
[1776799825294,67.93,75767.16,0.0,-0.9998,0.0,0.02168]
[1776799830329,67.93,75767.32,0.0,-0.9998,0.0,0.02169]
[1776799832345,67.93,75773.91,0.0,-0.9998,0.0,0.02175]
[1776799837378,67.93,75768.41,0.0,-0.9998,0.0,0.02154]
[1776799841407,67.93,75763.27,0.0,-0.9998,0.0,0.02133]
[1776799844426,67.93,75763.43,0.0,-0.9998,0.0,0.02134]
[1776799849464,67.93,75764.55,0.0,-0.9998,0.0,0.02138]
[1776799851477,67.93,75755.8,0.0,-0.99981,0.0,0.02104]
[1776799852485,67.93,75750.67,0.0,-0.99981,0.0,0.02085]
[1776799853490,67.93,75749.09,0.0,-0.99981,0.0,0.02078]
[1776799858526,67.93,75753.13,0.0,-0.99981,0.0,0.02094]
[1776799863562,67.93,75750.28,0.0,-0.99981,0.0,0.02083]
[1776799868597,67.93,75747.04,0.0,-0.99981,0.0,0.02071]
[1776799873632,67.93,75748.69,0.0,-0.99981,0.0,0.02077]
[1776799876652,67.93,75742.76,0.0,-0.99981,0.0,0.02054]
[1776799879673,67.93,75741.25,0.0,-0.99981,0.0,0.02049]
[1776799884708,67.93,75742.75,0.0,-0.99981,0.0,0.02054]
[1776799890751,67.93,75741.72,0.0,-0.99981,0.0,0.0205]
[1776799896792,67.93,75740.69,0.0,-0.99981,0.0,0.02028]
[1776799899824,67.93,75735.64,0.0,-0.99982,0.0,0.02009]
[1776799900823,67.93,75723.93,0.0,-0.99982,0.0,0.01966]
[1776799901832,67.93,75715.03,0.0,-0.99982,0.0,0.01934]
[1776799902839,67.93,75717.93,0.0,-0.99982,0.0,0.01944]
[1776799904854,67.93,75720.36,0.0,-0.99982,0.0,0.01953]
[1776799908427,67.93,75728.29,0.0,-0.99982,0.0,0.01982]
[1776799913916,67.93,75727.78,0.0,-0.99982,0.0,0.0198]
[1776799918951,67.93,75727.83,0.0,-0.99982,0.0,0.0198]
[1776799923986,67.93,75726.34,0.0,-0.99982,0.0,0.01975]
[1776799926000,67.93,75718.38,0.0,-0.99982,0.0,0.01946]
[1776799927009,67.93,75712.68,0.0,-0.99982,0.0,0.01925]
[1776799928033,67.93,75714.81,0.0,-0.99982,0.0,0.01933]
[1776799929034,67.93,75719.8,0.0,-0.99982,0.0,0.01951]
[1776799934068,67.93,75713.83,0.0,-0.99982,0.0,0.01929]
[1776799939103,67.93,75723.68,0.0,-0.99982,0.0,0.01965]
[1776799944138,67.93,75718.5,0.0,-0.99982,0.0,0.01946]
[1776799949174,67.93,75715.94,0.0,-0.99982,0.0,0.01937]
[1776799954212,67.93,75711.27,0.0,-0.99983,0.0,0.01903]
[1776799955218,67.93,75701.16,0.0,-0.99983,0.0,0.01867]
[1776799960254,67.93,75702.98,0.0,-0.99983,0.0,0.01874]
[1776799965289,67.93,75705.17,0.0,-0.99983,0.0,0.01881]
[1776799970366,67.93,75702.71,0.0,-0.99983,0.0,0.01873]
[1776799975401,67.93,75706.75,0.0,-0.99983,0.0,0.01887]
[1776799978422,67.93,75712.39,0.0,-0.99983,0.0,0.01907]
[1776799982455,67.93,75697.18,0.0,-0.99983,0.0,0.01853]
[1776799983457,67.93,75687.93,0.0,-0.99983,0.0,0.01822]
[1776799988492,67.93,75686.64,0.0,-0.99983,0.0,0.01817]
[1776799993527,67.93,75688.12,0.0,-0.99983,0.0,0.01823]
[1776799998567,67.93,75685.65,0.0,-0.99983,0.0,0.01814]
[1776800001586,67.93,75665.66,0.0,-0.99984,0.0,0.01748]
[1776800002595,67.94,75658.29,0.0,-0.99984,0.0,0.01726]
[1776800004608,67.96,75656.3,0.0,-0.99984,0.0,0.01725]
[1776800009651,67.96,75655.23,0.0,-0.99984,0.0,0.01722]
[1776800011666,67.96,75665.62,0.0,-0.99984,0.0,0.01739]
[1776800012671,67.96,75666.07,0.0,-0.99984,0.0,0.0174]
[1776800017706,67.96,75667.99,0.0,-0.99984,0.0,0.01747]
[1776800021735,67.96,75661.82,0.0,-0.99984,0.0,0.01727]
[1776800026770,67.96,75653.23,0.0,-0.99985,0.0,0.01699]
[1776800027778,67.96,75643.08,0.0,-0.99985,0.0,0.01667]
[1776800029281,67.96,75641.65,0.0,-0.99985,0.0,0.01662]
[1776800034824,67.96,75640.26,0.0,-0.99985,0.0,0.01658]
[1776800039859,67.96,75641.05,0.0,-0.99985,0.0,0.01661]
[1776800042880,67.96,75626.35,0.0,-0.99985,0.0,0.01615]
[1776800043886,67.96,75620.57,0.0,-0.99986,0.0,0.01598]
[1776800044894,67.96,75614.78,0.0,-0.99986,0.0,0.0158]
[1776800045901,67.96,75609.62,0.0,-0.99986,0.0,0.01565]
[1776800046911,67.96,75611.65,0.0,-0.99986,0.0,0.01571]
[1776800049427,67.96,75622.13,0.0,-0.99985,0.0,0.01602]
[1776800052961,67.96,75630.37,0.0,-0.99985,0.0,0.01628]
[1776800053969,67.96,75630.89,0.0,-0.99985,0.0,0.01629]
[1776800056989,67.96,75624.91,0.0,-0.99985,0.0,0.01611]
[1776800059497,67.96,75619.24,0.0,-0.99986,0.0,0.01594]
[1776800066056,67.96,75617.9,0.0,-0.99986,0.0,0.0159]
[1776800071091,67.96,75619.24,0.0,-0.99986,0.0,0.01579]
[1776800072098,67.96,75625.34,0.0,-0.99986,0.0,0.01597]
[1776800073105,67.96,75630.86,0.0,-0.99985,0.0,0.01614]
[1776800074113,67.96,75630.77,0.0,-0.99985,0.0,0.01613]
[1776800079639,67.96,75634.07,0.0,-0.99985,0.0,0.01623]
[1776800083178,67.96,75626.5,0.0,-0.99985,0.0,0.016]
[1776800084185,67.96,75620.29,0.0,-0.99986,0.0,0.01582]
[1776800089222,67.96,75624.14,0.0,-0.99986,0.0,0.01593]
[1776800091238,67.96,75617.62,0.0,-0.99986,0.0,0.01574]
[1776800092242,67.96,75611.26,0.0,-0.99986,0.0,0.01555]
[1776800093250,67.96,75607.57,0.0,-0.99986,0.0,0.01544]
[1776800094256,67.96,75599.75,0.0,-0.99986,0.0,0.01521]
[1776800095262,67.96,75589.67,0.0,-0.99987,0.0,0.01493]
[1776800100301,67.96,75584.67,0.0,-0.99987,0.0,0.01479]
[1776800102312,67.96,75576.67,0.0,-0.99987,0.0,0.01456]
[1776800104326,67.96,75570.55,0.0,-0.99987,0.0,0.01439]
[1776800107351,67.96,75564.51,0.0,-0.99987,0.0,0.01423]
[1776800110368,67.96,75570.85,0.0,-0.99987,0.0,0.0144]
[1776800115405,67.96,75559.67,0.0,-0.99987,0.0,0.0141]
[1776800120440,67.96,75546.95,0.0,-0.99988,0.0,0.01376]
[1776800121446,67.96,75538.97,0.0,-0.99988,0.0,0.01355]
[1776800122454,67.96,75527.92,0.0,-0.99988,0.0,0.01327]
[1776800127487,67.96,75535.83,0.0,-0.99988,0.0,0.01347]
[1776800131518,67.96,75526.22,0.0,-0.99988,0.0,0.0131]
[1776800135545,67.96,75520.72,0.0,-0.99988,0.0,0.01296]
[1776800138566,67.96,75514.19,0.0,-0.99989,0.0,0.0128]
[1776800141587,67.96,75523.06,0.0,-0.99988,0.0,0.01302]
[1776800146622,67.96,75515.45,0.0,-0.99988,0.0,0.01283]
[1776800147628,67.96,75506.07,0.0,-0.99989,0.0,0.0126]
[1776800148650,67.96,75499.9,0.0,-0.99989,0.0,0.01245]
[1776800152670,67.96,75505.02,0.0,-0.99989,0.0,0.01257]
[1776800155685,67.96,75515.0,0.0,-0.99989,0.0,0.01282]
[1776800157700,67.96,75518.19,0.0,-0.99988,0.0,0.0129]
[1776800160720,67.96,75503.08,0.0,-0.99989,0.0,0.01253]
[1776800161736,67.96,75499.37,0.0,-0.99989,0.0,0.01244]
[1776800162738,67.96,75488.46,0.0,-0.99989,0.0,0.01218]
[1776800163744,67.96,75483.16,0.0,-0.99989,0.0,0.01206]
[1776800164749,67.96,75478.92,0.0,-0.99989,0.0,0.01196]
[1776800166764,67.96,75480.96,0.0,-0.99989,0.0,0.012]
[1776800168780,67.96,75483.05,0.0,-0.99989,0.0,0.01205]
[1776800171797,67.96,75488.08,0.0,-0.99989,0.0,0.01217]
[1776800172825,67.96,75490.23,0.0,-0.99989,0.0,0.01222]
[1776800175830,67.96,75483.48,0.0,-0.99989,0.0,0.01206]
[1776800177845,67.96,75479.24,0.0,-0.99989,0.0,0.01197]
[1776800181872,67.96,75487.19,0.0,-0.99989,0.0,0.01215]
[1776800182888,67.96,75487.87,0.0,-0.99989,0.0,0.01217]
[1776800184895,67.96,75508.47,0.0,-0.99989,0.0,0.01266]
[1776800185900,67.96,75510.15,0.0,-0.99989,0.0,0.0127]
[1776800187913,67.96,75501.74,0.0,-0.99989,0.0,0.0125]
[1776800188922,67.96,75487.41,0.0,-0.99989,0.0,0.01216]
[1776800190442,67.96,75482.71,0.0,-0.99989,0.0,0.01205]
[1776800190935,67.96,75482.71,0.0,-0.99989,0.0,0.01205]
[1776800192949,67.96,75476.37,0.0,-0.99989,0.0,0.01178]
[1776800193975,67.96,75481.53,0.0,-0.99989,0.0,0.0119]
[1776800194969,67.96,75444.41,0.0,-0.9999,0.0,0.01107]
[1776800195976,67.96,75406.4,0.0,-0.99991,0.0,0.01028]
[1776800196998,67.96,75412.46,0.0,-0.99991,0.0,0.0104]
[1776800197991,67.96,75403.18,0.0,-0.99991,0.0,0.01022]
[1776800199000,67.96,75394.88,0.0,-0.99991,0.0,0.01005]
[1776800200548,67.96,75418.61,0.0,-0.99991,0.0,0.01053]
[1776800201016,67.96,75418.61,0.0,-0.99991,0.0,0.01053]
[1776800202023,67.96,75429.18,0.0,-0.9999,0.0,0.01075]
[1776800203031,67.96,75430.11,0.0,-0.9999,0.0,0.01077]
[1776800205062,67.96,75394.41,0.0,-0.99991,0.0,0.01004]
[1776800206064,67.96,75377.24,0.0,-0.99991,0.0,0.00971]
[1776800207071,67.96,75374.31,0.0,-0.99991,0.0,0.00965]
[1776800212110,67.96,75358.04,0.0,-0.99992,0.0,0.00935]
[1776800213114,67.96,75351.52,0.0,-0.99992,0.0,0.00923]
[1776800214121,67.96,75354.05,0.0,-0.99992,0.0,0.00928]
[1776800216135,67.96,75359.14,0.0,-0.99992,0.0,0.00937]
[1776800217150,67.96,75368.87,0.0,-0.99992,0.0,0.00955]
[1776800218152,67.96,75354.76,0.0,-0.99992,0.0,0.00929]
[1776800219156,67.96,75352.87,0.0,-0.99992,0.0,0.00926]
[1776800224196,67.96,75346.28,0.0,-0.99992,0.0,0.00914]
[1776800229231,67.96,75349.17,0.0,-0.99992,0.0,0.00919]
[1776800233261,67.96,75358.64,0.0,-0.99992,0.0,0.00936]
[1776800234270,67.96,75372.03,0.0,-0.99992,0.0,0.00961]
[1776800237288,67.96,75379.21,0.0,-0.99991,0.0,0.00975]
[1776800239306,67.96,75384.33,0.0,-0.99991,0.0,0.00985]
[1776800240865,67.96,75382.13,0.0,-0.99991,0.0,0.0098]
[1776800242328,67.96,75376.22,0.0,-0.99991,0.0,0.00969]
[1776800247362,67.96,75377.13,0.0,-0.99991,0.0,0.00971]
[1776800248369,67.96,75371.58,0.0,-0.99992,0.0,0.0096]
[1776800250383,67.96,75377.3,0.0,-0.99991,0.0,0.00971]
[1776800251393,67.96,75382.64,0.0,-0.99991,0.0,0.00971]
[1776800256425,67.96,75384.97,0.0,-0.99991,0.0,0.00976]
[1776800261460,67.96,75385.43,0.0,-0.99991,0.0,0.00977]
[1776800266496,67.96,75384.61,0.0,-0.99991,0.0,0.00975]
[1776800267502,67.96,75377.95,0.0,-0.99991,0.0,0.00962]
[1776800271531,67.96,75383.18,0.0,-0.99991,0.0,0.00972]
[1776800275558,67.96,75391.12,0.0,-0.99991,0.0,0.00988]
[1776800277572,67.96,75396.25,0.0,-0.99991,0.0,0.00998]
[1776800278579,67.96,75401.37,0.0,-0.99991,0.0,0.01008]
[1776800281600,67.96,75419.03,0.0,-0.99991,0.0,0.01043]
[1776800283615,67.96,75408.56,0.0,-0.99991,0.0,0.01022]
[1776800288649,67.96,75407.49,0.0,-0.99991,0.0,0.0102]
[1776800293684,67.96,75403.81,0.0,-0.99991,0.0,0.01013]
[1776800296706,67.96,75397.9,0.0,-0.99991,0.0,0.01001]
[1776800297713,67.96,75388.56,0.0,-0.99991,0.0,0.00983]
[1776800298724,67.96,75382.29,0.0,-0.99991,0.0,0.00971]
[1776800299727,67.96,75374.16,0.0,-0.99992,0.0,0.00955]
[1776800300734,67.96,75367.87,0.0,-0.99992,0.0,0.00944]
[1776800301743,67.96,75345.31,0.0,-0.99992,0.0,0.00903]
[1776800302749,67.96,75339.0,0.0,-0.99992,0.0,0.00891]
[1776800303758,67.96,75335.87,0.0,-0.99992,0.0,0.00886]
[1776800306779,67.96,75325.29,0.0,-0.99992,0.0,0.00867]
[1776800307787,67.96,75317.66,0.0,-0.99993,0.0,0.00854]
[1776800308797,67.96,75311.95,0.0,-0.99993,0.0,0.00845]
[1776800309804,67.96,75296.61,0.0,-0.99993,0.0,0.00819]
[1776800310815,67.96,75291.76,0.0,-0.99993,0.0,0.00812]
[1776800311816,67.96,75289.67,0.0,-0.99993,0.0,0.008]
[1776800315868,67.96,75279.8,0.0,-0.99993,0.0,0.00784]
[1776800316850,67.96,75247.16,0.0,-0.99994,0.0,0.00734]
[1776800317857,67.96,75239.52,0.0,-0.99994,0.0,0.00723]
[1776800320888,67.96,75234.01,0.0,-0.99994,0.0,0.00715]
[1776800323907,67.96,75226.52,0.0,-0.99994,0.0,0.00705]
[1776800324909,67.96,75242.21,0.0,-0.99994,0.0,0.00727]
[1776800329945,67.96,75243.23,0.0,-0.99994,0.0,0.00729]
[1776800332990,67.96,75254.57,0.0,-0.99994,0.0,0.00745]
[1776800336018,67.96,75247.85,0.0,-0.99994,0.0,0.00735]
[1776800337031,67.96,75238.11,0.0,-0.99994,0.0,0.00721]
[1776800338041,67.96,75228.28,0.0,-0.99994,0.0,0.00707]
[1776800339062,67.96,75222.32,0.0,-0.99994,0.0,0.00699]
[1776800343073,67.96,75233.84,0.0,-0.99994,0.0,0.00715]
[1776800344080,67.96,75246.45,0.0,-0.99994,0.0,0.00733]
[1776800345092,67.96,75252.43,0.0,-0.99994,0.0,0.00742]
[1776800346100,67.96,75269.44,0.0,-0.99993,0.0,0.00768]
[1776800347105,67.96,75275.08,0.0,-0.99993,0.0,0.00777]
[1776800348113,67.96,75267.86,0.0,-0.99993,0.0,0.00766]
[1776800349118,67.96,75259.8,0.0,-0.99993,0.0,0.00753]
[1776800353146,67.96,75265.14,0.0,-0.99993,0.0,0.00761]
[1776800355175,67.96,75259.95,0.0,-0.99993,0.0,0.00754]
[1776800356173,67.96,75239.56,0.0,-0.99994,0.0,0.00723]
[1776800359195,67.96,75231.11,0.0,-0.99994,0.0,0.00711]
[1776800364239,67.96,75229.79,0.0,-0.99994,0.0,0.00709]
[1776800369277,67.96,75226.78,0.0,-0.99994,0.0,0.00705]
[1776800370312,67.96,75212.28,0.0,-0.99994,0.0,0.00685]
[1776800373306,67.96,75204.82,0.0,-0.99994,0.0,0.00667]
[1776800375320,67.96,75199.69,0.0,-0.99994,0.0,0.0066]
[1776800376324,67.96,75189.55,0.0,-0.99994,0.0,0.00647]
[1776800377331,67.96,75187.57,0.0,-0.99994,0.0,0.00644]
[1776800379346,67.96,75200.26,0.0,-0.99994,0.0,0.00661]
[1776800380355,67.96,75198.44,0.0,-0.99994,0.0,0.00659]
[1776800385389,67.96,75197.77,0.0,-0.99994,0.0,0.00658]
[1776800389420,67.96,75208.53,0.0,-0.99994,0.0,0.00672]
[1776800390423,67.96,75215.56,0.0,-0.99994,0.0,0.00682]
[1776800391976,67.96,75233.5,0.0,-0.99994,0.0,0.00707]
[1776800394452,67.96,75240.75,0.0,-0.99994,0.0,0.00717]
[1776800397473,67.96,75249.03,0.0,-0.99994,0.0,0.00729]
[1776800398480,67.96,75254.35,0.0,-0.99994,0.0,0.00737]
[1776800399487,67.96,75254.44,0.0,-0.99994,0.0,0.00737]
[1776800404522,67.96,75256.62,0.0,-0.99994,0.0,0.00741]
[1776800409559,67.96,75249.67,0.0,-0.99994,0.0,0.0073]
[1776800410572,67.96,75246.04,0.0,-0.99994,0.0,0.00725]
[1776800412124,67.96,75238.15,0.0,-0.99994,0.0,0.00714]
[1776800412579,67.96,75238.26,0.0,-0.99994,0.0,0.00714]
[1776800413587,67.96,75229.59,0.0,-0.99994,0.0,0.00701]
[1776800414592,67.96,75227.83,0.0,-0.99994,0.0,0.00699]
[1776800417613,67.96,75221.6,0.0,-0.99994,0.0,0.0069]
[1776800418621,67.96,75217.28,0.0,-0.99994,0.0,0.00684]
[1776800422196,67.96,75222.3,0.0,-0.99994,0.0,0.00691]
[1776800422648,67.96,75222.3,0.0,-0.99994,0.0,0.00691]
[1776800425681,67.96,75227.58,0.0,-0.99994,0.0,0.00699]
[1776800428705,67.96,75204.31,0.0,-0.99994,0.0,0.00666]
[1776800429709,67.96,75199.3,0.0,-0.99994,0.0,0.0066]
[1776800432271,67.96,75197.82,0.0,-0.99994,0.0,0.00651]
[1776800433735,67.96,75187.26,0.0,-0.99994,0.0,0.00637]
[1776800436756,67.96,75180.96,0.0,-0.99995,0.0,0.00629]
[1776800437764,67.96,75165.87,0.0,-0.99995,0.0,0.0061]
[1776800438771,67.96,75164.22,0.0,-0.99995,0.0,0.00608]
[1776800443806,67.96,75162.33,0.0,-0.99995,0.0,0.00605]
[1776800445820,67.96,75167.8,0.0,-0.99995,0.0,0.00613]
[1776800447834,67.97,75167.72,0.0,-0.99995,0.0,0.00614]
[1776800449852,67.98,75176.29,0.0,-0.99995,0.0,0.00626]
[1776800450855,67.98,75182.43,0.0,-0.99995,0.0,0.00634]
[1776800451863,67.98,75182.68,0.0,-0.99995,0.0,0.00635]
[1776800453876,67.99,75188.12,0.0,-0.99994,0.0,0.00643]
[1776800455892,68.0,75196.75,0.0,-0.99994,0.0,0.00656]
[1776800456899,68.0,75195.77,0.0,-0.99994,0.0,0.00655]
[1776800461933,68.01,75206.49,0.0,-0.99994,0.0,0.0067]
[1776800462946,68.01,75207.64,0.0,-0.99994,0.0,0.00671]
[1776800464954,68.01,75224.99,0.0,-0.99994,0.0,0.00695]
[1776800465961,68.01,75227.01,0.0,-0.99994,0.0,0.00698]
[1776800469991,68.01,75223.18,0.0,-0.99994,0.0,0.00693]
[1776800473011,68.01,75215.35,0.0,-0.99994,0.0,0.00682]
[1776800476033,68.01,75220.75,0.0,-0.99994,0.0,0.00689]
[1776800478050,68.01,75222.02,0.0,-0.99994,0.0,0.00691]
[1776800482076,68.01,75228.44,0.0,-0.99994,0.0,0.007]
[1776800483084,68.01,75235.93,0.0,-0.99994,0.0,0.00711]
[1776800484090,68.01,75235.76,0.0,-0.99994,0.0,0.00711]
[1776800489126,68.01,75240.99,0.0,-0.99994,0.0,0.00718]
[1776800494163,68.01,75243.38,0.0,-0.99994,0.0,0.00714]
[1776800495169,68.01,75233.41,0.0,-0.99994,0.0,0.007]
[1776800496174,68.01,75228.06,0.0,-0.99994,0.0,0.00692]
[1776800497183,68.01,75227.15,0.0,-0.99994,0.0,0.00691]
[1776800498190,68.01,75219.78,0.0,-0.99994,0.0,0.00681]
[1776800502220,68.01,75208.34,0.0,-0.99994,0.0,0.00665]
[1776800503224,68.01,75213.83,0.0,-0.99994,0.0,0.00673]
[1776800508309,68.01,75218.4,0.0,-0.99994,0.0,0.00679]
[1776800509270,68.01,75189.99,0.0,-0.99994,0.0,0.00641]
[1776800510292,68.01,75163.57,0.0,-0.99995,0.0,0.00607]
[1776800511289,68.01,75158.11,0.0,-0.99995,0.0,0.00601]
[1776800512299,68.01,75152.86,0.0,-0.99995,0.0,0.00594]
[1776800514331,68.01,75145.48,0.0,-0.99995,0.0,0.00585]
[1776800515340,68.01,75129.93,0.0,-0.99995,0.0,0.00567]
[1776800516360,68.01,75115.56,0.0,-0.99995,0.0,0.0055]
[1776800517360,68.01,75100.91,0.0,-0.99995,0.0,0.00534]
[1776800518370,68.01,75074.53,0.0,-0.99996,0.0,0.00506]
[1776800519371,68.01,75069.88,0.0,-0.99996,0.0,0.00501]
[1776800520382,68.01,75072.62,0.0,-0.99996,0.0,0.00504]
[1776800522396,68.01,75065.18,0.0,-0.99996,0.0,0.00496]
[1776800523405,68.01,75065.34,0.0,-0.99996,0.0,0.00496]
[1776800524525,68.01,75074.08,0.0,-0.99996,0.0,0.00505]
[1776800525553,68.01,75052.8,0.0,-0.99996,0.0,0.00484]
[1776800527533,68.01,75037.09,0.0,-0.99996,0.0,0.00468]
[1776800528502,68.01,75024.88,0.0,-0.99996,0.0,0.00456]
[1776800529494,68.01,75026.91,0.0,-0.99996,0.0,0.00458]
[1776800530885,68.01,75013.63,0.0,-0.99996,0.0,0.00446]
[1776800533054,68.01,75001.14,0.0,-0.99996,0.0,0.00434]
[1776800534552,68.01,75000.59,0.0,-0.99996,0.0,0.00434]
[1776800535555,68.01,74995.43,0.0,-0.99996,0.0,0.00429]
[1776800536565,68.01,74999.8,0.0,-0.99996,0.0,0.00433]
[1776800538576,68.01,74994.86,0.0,-0.99996,0.0,0.00429]
[1776800539602,68.01,75022.51,0.0,-0.99996,0.0,0.00454]
[1776800540600,68.01,75017.29,0.0,-0.99996,0.0,0.00449]
[1776800541633,68.01,75024.78,0.0,-0.99996,0.0,0.00456]
[1776800543136,68.01,75021.73,0.0,-0.99996,0.0,0.00453]
[1776800544649,68.01,75027.58,0.0,-0.99996,0.0,0.00459]
[1776800545660,68.01,75029.51,0.0,-0.99996,0.0,0.00461]
[1776800547669,68.01,75020.81,0.0,-0.99996,0.0,0.00453]
[1776800548676,68.01,75017.76,0.0,-0.99996,0.0,0.0045]
[1776800549683,68.01,75025.04,0.0,-0.99996,0.0,0.00457]
[1776800550699,68.01,75033.73,0.0,-0.99996,0.0,0.00465]
[1776800551703,68.01,75038.81,0.0,-0.99996,0.0,0.00465]
[1776800553220,68.01,75047.32,0.0,-0.99996,0.0,0.00473]
[1776800554724,68.01,75043.99,0.0,-0.99996,0.0,0.0047]
[1776800556736,68.01,75022.58,0.0,-0.99996,0.0,0.00449]
[1776800557740,68.01,75021.15,0.0,-0.99996,0.0,0.00448]
[1776800558747,68.01,75029.71,0.0,-0.99996,0.0,0.00456]
[1776800559754,68.01,75031.86,0.0,-0.99996,0.0,0.00458]
[1776800561768,68.01,75038.22,0.0,-0.99996,0.0,0.00464]
[1776800563293,68.01,75040.08,0.0,-0.99996,0.0,0.00466]
[1776800565799,68.01,75022.79,0.0,-0.99996,0.0,0.00449]
[1776800566803,68.01,75010.21,0.0,-0.99996,0.0,0.00438]
[1776800567810,68.01,75016.88,0.0,-0.99996,0.0,0.00444]
[1776800568818,68.01,75019.63,0.0,-0.99996,0.0,0.00446]
[1776800571873,68.01,74972.27,0.0,-0.99997,0.0,0.00404]
[1776800573400,68.01,74913.3,0.0,-0.99997,0.0,0.00357]
[1776800574885,68.01,74927.7,0.0,-0.99997,0.0,0.00368]
[1776800575880,68.01,74917.47,0.0,-0.99997,0.0,0.0036]
[1776800576894,68.01,74938.96,0.0,-0.99997,0.0,0.00377]
[1776800577895,68.01,74938.43,0.0,-0.99997,0.0,0.00376]
[1776800578905,68.01,74920.87,0.0,-0.99997,0.0,0.00363]
[1776800579911,68.01,74932.45,0.0,-0.99997,0.0,0.00372]
[1776800580918,68.01,74939.83,0.0,-0.99997,0.0,0.00378]
[1776800581925,68.01,74932.12,0.0,-0.99997,0.0,0.00372]
[1776800583470,68.01,74941.45,0.0,-0.99997,0.0,0.00379]
[1776800584944,68.01,74935.68,0.0,-0.99997,0.0,0.00374]
[1776800585953,68.01,74946.55,0.0,-0.99997,0.0,0.00383]
[1776800586961,68.01,74933.83,0.0,-0.99997,0.0,0.00373]
[1776800587966,68.01,74926.82,0.0,-0.99997,0.0,0.00367]
[1776800588974,68.01,74915.37,0.0,-0.99997,0.0,0.00359]
[1776800589981,68.01,74918.6,0.0,-0.99997,0.0,0.00361]
[1776800591996,68.01,74922.88,0.0,-0.99997,0.0,0.00364]
[1776800593003,68.01,74915.24,0.0,-0.99997,0.0,0.00358]
[1776800594030,68.01,74908.06,0.0,-0.99997,0.0,0.00353]
[1776800595031,68.01,74908.95,0.0,-0.99997,0.0,0.00354]
[1776800599046,68.01,74914.12,0.0,-0.99997,0.0,0.00358]
[1776800600057,68.01,74908.67,0.0,-0.99997,0.0,0.00354]
[1776800601059,68.01,74901.65,0.0,-0.99997,0.0,0.00348]
[1776800602067,68.01,74899.63,0.0,-0.99997,0.0,0.00347]
[1776800603074,68.01,74889.28,0.0,-0.99997,0.0,0.00339]
[1776800604080,68.01,74885.43,0.0,-0.99997,0.0,0.00337]
[1776800606096,68.01,74882.47,0.0,-0.99997,0.0,0.00334]
[1776800610137,68.01,74886.15,0.0,-0.99997,0.0,0.00337]
[1776800611141,68.01,74896.11,0.0,-0.99997,0.0,0.0034]
[1776800612149,68.01,74885.72,0.0,-0.99997,0.0,0.00333]
[1776800613156,68.01,74878.26,0.0,-0.99997,0.0,0.00328]
[1776800614169,68.01,74873.8,0.0,-0.99997,0.0,0.00324]
[1776800616177,68.01,74873.5,0.0,-0.99997,0.0,0.00324]
[1776800619203,68.01,74868.12,0.0,-0.99997,0.0,0.00321]
[1776800623231,68.01,74862.53,0.0,-0.99997,0.0,0.00317]
[1776800624234,68.01,74852.17,0.0,-0.99997,0.0,0.0031]
[1776800625241,68.01,74849.98,0.0,-0.99997,0.0,0.00308]
[1776800626248,68.01,74837.58,0.0,-0.99997,0.0,0.003]
[1776800628268,68.01,74847.1,0.0,-0.99997,0.0,0.00306]
[1776800629273,68.01,74866.37,0.0,-0.99997,0.0,0.00319]
[1776800634313,68.01,74863.99,0.0,-0.99997,0.0,0.00318]
[1776800637334,68.01,74875.18,0.0,-0.99997,0.0,0.00325]
[1776800638341,68.01,74886.3,0.0,-0.99997,0.0,0.00333]
[1776800641364,68.01,74896.84,0.0,-0.99997,0.0,0.00341]
[1776800642387,68.01,74891.44,0.0,-0.99997,0.0,0.00337]
[1776800644396,68.01,74878.62,0.0,-0.99997,0.0,0.00328]
[1776800645404,68.01,74877.86,0.0,-0.99997,0.0,0.00327]
[1776800646410,68.01,74871.31,0.0,-0.99997,0.0,0.00323]
[1776800647417,68.01,74866.0,0.0,-0.99997,0.0,0.00319]
[1776800651445,68.01,74873.67,0.0,-0.99997,0.0,0.00324]
[1776800652452,68.01,74877.28,0.0,-0.99997,0.0,0.00327]
[1776800654467,68.01,74879.59,0.0,-0.99997,0.0,0.00328]
[1776800655473,68.01,74872.16,0.0,-0.99997,0.0,0.00323]
[1776800656484,68.01,74855.07,0.0,-0.99997,0.0,0.00312]
[1776800657487,68.01,74854.17,0.0,-0.99997,0.0,0.00311]
[1776800660508,68.01,74865.48,0.0,-0.99997,0.0,0.00319]
[1776800661519,68.01,74851.8,0.0,-0.99997,0.0,0.0031]
[1776800662525,68.01,74848.38,0.0,-0.99997,0.0,0.00307]
[1776800665546,68.01,74843.98,0.0,-0.99997,0.0,0.00304]
[1776800666562,68.01,74833.61,0.0,-0.99998,0.0,0.00298]
[1776800667560,68.01,74832.14,0.0,-0.99998,0.0,0.00297]
[1776800669574,68.01,74826.08,0.0,-0.99998,0.0,0.00293]
[1776800674609,68.01,74829.83,0.0,-0.99998,0.0,0.00292]
[1776800679644,68.01,74830.3,0.0,-0.99998,0.0,0.00292]
[1776800684217,68.01,74839.57,0.0,-0.99998,0.0,0.00298]
[1776800686695,68.01,74835.51,0.0,-0.99998,0.0,0.00295]
[1776800687702,68.01,74840.17,0.0,-0.99998,0.0,0.00298]
[1776800688708,68.01,74839.24,0.0,-0.99998,0.0,0.00298]
[1776800691728,68.01,74833.78,0.0,-0.99998,0.0,0.00294]
[1776800694290,68.01,74864.26,0.0,-0.99997,0.0,0.00314]
[1776800694750,68.01,74864.26,0.0,-0.99997,0.0,0.00314]
[1776800695757,68.01,74871.96,0.0,-0.99997,0.0,0.00319]
[1776800696764,68.01,74873.2,0.0,-0.99997,0.0,0.0032]
[1776800698778,68.01,74867.63,0.0,-0.99997,0.0,0.00316]
[1776800701800,68.01,74860.97,0.0,-0.99997,0.0,0.00312]
[1776800702806,68.01,74853.55,0.0,-0.99997,0.0,0.00307]
[1776800704375,68.01,74875.94,0.0,-0.99997,0.0,0.00322]
[1776800705827,68.01,74862.99,0.0,-0.99997,0.0,0.00313]
[1776800707841,68.01,74877.42,0.0,-0.99997,0.0,0.00323]
[1776800708848,68.01,74874.01,0.0,-0.99997,0.0,0.00321]
[1776800710862,68.01,74867.37,0.0,-0.99997,0.0,0.00316]
[1776800714500,68.01,74875.16,0.0,-0.99997,0.0,0.00322]
[1776800714916,68.01,74875.16,0.0,-0.99997,0.0,0.00322]
[1776800717948,68.01,74887.84,0.0,-0.99997,0.0,0.0033]
[1776800718955,68.01,74879.73,0.0,-0.99997,0.0,0.00325]
[1776800719962,68.01,74871.1,0.0,-0.99997,0.0,0.00319]
[1776800720971,68.01,74869.69,0.0,-0.99997,0.0,0.00318]
[1776800722985,68.01,74886.46,0.0,-0.99997,0.0,0.00329]
[1776800724578,68.01,74890.07,0.0,-0.99997,0.0,0.00332]
[1776800725001,68.01,74890.07,0.0,-0.99997,0.0,0.00332]
[1776800726012,68.01,74878.17,0.0,-0.99997,0.0,0.00324]
[1776800727015,68.01,74867.3,0.0,-0.99997,0.0,0.00316]
[1776800728022,68.01,74863.88,0.0,-0.99997,0.0,0.00314]
[1776800729028,68.01,74868.95,0.0,-0.99997,0.0,0.00317]
[1776800730036,68.01,74874.23,0.0,-0.99997,0.0,0.00321]
[1776800731047,68.01,74876.09,0.0,-0.99997,0.0,0.00318]
[1776800734650,68.01,74886.45,0.0,-0.99997,0.0,0.00326]
[1776800736081,68.01,74902.83,0.0,-0.99997,0.0,0.00337]
[1776800737087,68.01,74914.45,0.0,-0.99997,0.0,0.00346]
[1776800738094,68.01,74922.77,0.0,-0.99997,0.0,0.00352]
[1776800739102,68.01,74925.79,0.0,-0.99997,0.0,0.00354]
[1776800741133,68.01,74935.77,0.0,-0.99997,0.0,0.00362]
[1776800744146,68.01,74929.76,0.0,-0.99997,0.0,0.00357]
[1776800745151,68.01,74927.98,0.0,-0.99997,0.0,0.00356]
[1776800748180,68.01,74936.94,0.0,-0.99997,0.0,0.00362]
[1776800749179,68.01,74949.31,0.0,-0.99997,0.0,0.00372]
[1776800751193,68.01,74950.02,0.0,-0.99997,0.0,0.00373]
[1776800752199,68.01,74943.85,0.0,-0.99997,0.0,0.00368]
[1776800753206,68.01,74942.7,0.0,-0.99997,0.0,0.00367]
[1776800754214,68.01,74936.18,0.0,-0.99997,0.0,0.00362]
[1776800755221,68.01,74933.41,0.0,-0.99997,0.0,0.0036]
[1776800758242,68.01,74939.17,0.0,-0.99997,0.0,0.00364]
[1776800759249,68.01,74940.86,0.0,-0.99997,0.0,0.00365]
[1776800761264,68.01,74933.51,0.0,-0.99997,0.0,0.0036]
[1776800762272,68.01,74933.67,0.0,-0.99997,0.0,0.0036]
[1776800765304,68.01,74943.6,0.0,-0.99997,0.0,0.00368]
[1776800766310,68.01,74946.54,0.0,-0.99997,0.0,0.0037]
[1776800768324,68.01,74948.64,0.0,-0.99997,0.0,0.00371]
[1776800773359,68.01,74951.93,0.0,-0.99997,0.0,0.00374]
[1776800777392,68.01,74928.87,0.0,-0.99997,0.0,0.00356]
[1776800778399,68.01,74918.65,0.0,-0.99997,0.0,0.00349]
[1776800779408,68.01,74915.99,0.0,-0.99997,0.0,0.00347]
[1776800781421,68.01,74910.43,0.0,-0.99997,0.0,0.00343]
[1776800783435,68.01,74900.78,0.0,-0.99997,0.0,0.00336]
[1776800784443,68.01,74890.04,0.0,-0.99997,0.0,0.00328]
[1776800785449,68.01,74887.44,0.0,-0.99997,0.0,0.00326]
[1776800787465,68.01,74874.8,0.0,-0.99997,0.0,0.00318]
[1776800788471,68.01,74869.3,0.0,-0.99997,0.0,0.00314]
[1776800789483,68.01,74865.6,0.0,-0.99997,0.0,0.00311]
[1776800790496,68.01,74873.09,0.0,-0.99997,0.0,0.00316]
[1776800791496,68.01,74887.69,0.0,-0.99997,0.0,0.00323]
[1776800792501,68.01,74907.75,0.0,-0.99997,0.0,0.00337]
[1776800793509,68.01,74910.9,0.0,-0.99997,0.0,0.00339]
[1776800797537,68.01,74897.7,0.0,-0.99997,0.0,0.0033]
[1776800798543,68.01,74887.49,0.0,-0.99997,0.0,0.00322]
[1776800799553,68.01,74884.79,0.0,-0.99997,0.0,0.00321]
[1776800803591,68.01,74874.16,0.0,-0.99997,0.0,0.00313]
[1776800804598,68.01,74866.38,0.0,-0.99997,0.0,0.00308]
[1776800805602,68.01,74859.76,0.0,-0.99997,0.0,0.00304]
[1776800806614,68.01,74859.94,0.0,-0.99997,0.0,0.00304]
[1776800807637,68.01,74853.21,0.0,-0.99997,0.0,0.003]
[1776800808624,68.01,74848.87,0.0,-0.99998,0.0,0.00297]
[1776800809635,68.01,74833.76,0.0,-0.99998,0.0,0.00287]
[1776800810638,68.01,74828.41,0.0,-0.99998,0.0,0.00284]
[1776800811649,68.01,74828.52,0.0,-0.99998,0.0,0.00284]
[1776800812652,68.01,74830.66,0.0,-0.99998,0.0,0.00285]
[1776800816683,68.01,74842.95,0.0,-0.99998,0.0,0.00293]
[1776800817691,68.01,74852.91,0.0,-0.99997,0.0,0.00299]
[1776800818698,68.01,74860.4,0.0,-0.99997,0.0,0.00304]
[1776800819705,68.01,74869.08,0.0,-0.99997,0.0,0.0031]
[1776800821719,68.01,74880.61,0.0,-0.99997,0.0,0.00318]
[1776800822726,68.01,74884.64,0.0,-0.99997,0.0,0.0032]
[1776800824740,68.01,74891.11,0.0,-0.99997,0.0,0.00325]
[1776800826754,68.01,74896.84,0.0,-0.99997,0.0,0.00329]
[1776800827761,68.01,74902.29,0.0,-0.99997,0.0,0.00333]
[1776800828777,68.01,74899.31,0.0,-0.99997,0.0,0.00331]
[1776800830786,68.01,74902.78,0.0,-0.99997,0.0,0.00333]
[1776800832799,68.01,74904.78,0.0,-0.99997,0.0,0.00335]
[1776800834821,68.01,74916.39,0.0,-0.99997,0.0,0.00343]
[1776800835828,68.01,74943.29,0.0,-0.99997,0.0,0.00363]
[1776800836831,68.01,74953.03,0.0,-0.99997,0.0,0.00371]
[1776800837837,68.01,74950.63,0.0,-0.99997,0.0,0.00369]
[1776800839852,68.01,74946.91,0.0,-0.99997,0.0,0.00366]
[1776800844886,68.01,74953.41,0.0,-0.99997,0.0,0.00371]
[1776800845427,68.01,74965.05,0.0,-0.99997,0.0,0.0038]
[1776800845896,68.01,74965.05,0.0,-0.99997,0.0,0.0038]
[1776800846900,68.01,74962.86,0.0,-0.99997,0.0,0.00378]
[1776800847907,68.01,74971.21,0.0,-0.99997,0.0,0.00385]
[1776800848915,68.01,74977.92,0.0,-0.99997,0.0,0.00391]
[1776800849925,68.01,74981.29,0.0,-0.99997,0.0,0.00393]
[1776800851937,68.01,74988.87,0.0,-0.99997,0.0,0.00395]
[1776800852944,68.01,74987.62,0.0,-0.99997,0.0,0.00394]
[1776800857981,68.01,74988.14,0.0,-0.99997,0.0,0.00395]
[1776800861002,68.01,75000.18,0.0,-0.99997,0.0,0.00405]
[1776800862012,68.01,75013.57,0.0,-0.99996,0.0,0.00416]
[1776800863015,68.01,75027.82,0.0,-0.99996,0.0,0.00429]
[1776800864028,68.01,75030.71,0.0,-0.99996,0.0,0.00431]
[1776800865581,68.01,75023.95,0.0,-0.99996,0.0,0.00425]
[1776800867045,68.01,75024.82,0.0,-0.99996,0.0,0.00426]
[1776800868052,68.01,75031.26,0.0,-0.99996,0.0,0.00432]
[1776800869059,68.01,75035.79,0.0,-0.99996,0.0,0.00436]
[1776800870066,68.01,75035.16,0.0,-0.99996,0.0,0.00435]
[1776800874101,68.01,75024.33,0.0,-0.99996,0.0,0.00426]
[1776800875655,68.01,75009.09,0.0,-0.99996,0.0,0.00412]
[1776800876112,68.01,75009.09,0.0,-0.99996,0.0,0.00412]
[1776800877119,68.01,75010.96,0.0,-0.99996,0.0,0.00414]
[1776800878126,68.01,75005.17,0.0,-0.99997,0.0,0.00409]
[1776800879134,68.01,75000.65,0.0,-0.99997,0.0,0.00405]
[1776800880140,68.01,75002.96,0.0,-0.99997,0.0,0.00407]
[1776800882154,68.01,75012.88,0.0,-0.99996,0.0,0.00416]
[1776800883163,68.01,75021.34,0.0,-0.99996,0.0,0.00423]
[1776800884170,68.01,75026.17,0.0,-0.99996,0.0,0.00427]
[1776800885729,68.01,75025.28,0.0,-0.99996,0.0,0.00427]
[1776800891221,68.01,75021.65,0.0,-0.99996,0.0,0.00423]
[1776800894239,68.01,75017.2,0.0,-0.99996,0.0,0.00419]
[1776800898267,68.01,75010.67,0.0,-0.99996,0.0,0.00414]
[1776800900305,68.01,75006.93,0.0,-0.99997,0.0,0.0041]
[1776800904309,68.01,75001.73,0.0,-0.99997,0.0,0.00406]
[1776800905913,68.01,75009.61,0.0,-0.99996,0.0,0.00413]
[1776800907331,68.01,75010.12,0.0,-0.99996,0.0,0.00413]
[1776800909345,68.01,75016.87,0.0,-0.99996,0.0,0.00419]
[1776800910352,68.01,75017.73,0.0,-0.99996,0.0,0.0042]
[1776800911359,68.01,75011.97,0.0,-0.99997,0.0,0.0041]
[1776800912366,68.01,75006.5,0.0,-0.99997,0.0,0.00405]
[1776800913374,68.01,75000.91,0.0,-0.99997,0.0,0.00401]
[1776800914380,68.01,74993.48,0.0,-0.99997,0.0,0.00394]
[1776800915990,68.01,74986.38,0.0,-0.99997,0.0,0.00389]
[1776800917406,68.01,74980.51,0.0,-0.99997,0.0,0.00384]
[1776800918414,68.01,74983.03,0.0,-0.99997,0.0,0.00386]
[1776800920427,68.01,74990.4,0.0,-0.99997,0.0,0.00392]
[1776800921434,68.01,74992.38,0.0,-0.99997,0.0,0.00393]
[1776800926470,68.01,74986.59,0.0,-0.99997,0.0,0.00389]
[1776800927476,68.01,74987.08,0.0,-0.99997,0.0,0.00389]
[1776800932511,68.01,74990.07,0.0,-0.99997,0.0,0.00392]
[1776800936546,68.01,74983.75,0.0,-0.99997,0.0,0.00386]
[1776800937553,68.01,74976.56,0.0,-0.99997,0.0,0.00381]
[1776800938560,68.01,74971.83,0.0,-0.99997,0.0,0.00377]
[1776800939570,68.01,74972.79,0.0,-0.99997,0.0,0.00378]
[1776800942590,68.01,74960.13,0.0,-0.99997,0.0,0.00368]
[1776800943603,68.01,74957.88,0.0,-0.99997,0.0,0.00366]
[1776800945617,68.01,74968.53,0.0,-0.99997,0.0,0.00374]
[1776800946630,68.01,74971.4,0.0,-0.99997,0.0,0.00376]
[1776800947631,68.01,74966.24,0.0,-0.99997,0.0,0.00372]
[1776800948638,68.01,74962.76,0.0,-0.99997,0.0,0.0037]
[1776800950652,68.01,74954.56,0.0,-0.99997,0.0,0.00363]
[1776800952666,68.01,74951.69,0.0,-0.99997,0.0,0.00361]
[1776800954680,68.01,74959.59,0.0,-0.99997,0.0,0.00367]
[1776800955687,68.01,74971.79,0.0,-0.99997,0.0,0.00377]
[1776800956697,68.01,74974.0,0.0,-0.99997,0.0,0.00378]
[1776800958712,68.01,74965.56,0.0,-0.99997,0.0,0.00372]
[1776800959715,68.01,74963.36,0.0,-0.99997,0.0,0.0037]
[1776800960725,68.01,74970.76,0.0,-0.99997,0.0,0.00376]
[1776800961729,68.01,74970.07,0.0,-0.99997,0.0,0.00375]
[1776800965757,68.01,74975.59,0.0,-0.99997,0.0,0.0038]
[1776800966768,68.01,74999.93,0.0,-0.99997,0.0,0.004]
[1776800967774,68.01,75008.11,0.0,-0.99997,0.0,0.00407]
[1776800968780,68.01,75017.39,0.0,-0.99996,0.0,0.00415]
[1776800969789,68.01,75019.77,0.0,-0.99996,0.0,0.00417]
[1776800970797,68.01,75014.31,0.0,-0.99996,0.0,0.00412]
[1776800971801,68.01,75018.59,0.0,-0.99997,0.0,0.00411]
[1776800975832,68.01,75025.36,0.0,-0.99996,0.0,0.00417]
[1776800977844,68.01,75021.03,0.0,-0.99996,0.0,0.00413]
[1776800979864,68.01,75020.56,0.0,-0.99996,0.0,0.00413]
[1776800981871,68.01,75013.88,0.0,-0.99997,0.0,0.00407]
[1776800983886,68.01,75006.92,0.0,-0.99997,0.0,0.00401]
[1776800984893,68.01,75003.84,0.0,-0.99997,0.0,0.00398]
[1776800986907,68.01,75003.36,0.0,-0.99997,0.0,0.00398]
[1776800990937,68.01,74991.71,0.0,-0.99997,0.0,0.00388]
[1776800991951,68.01,74990.84,0.0,-0.99997,0.0,0.00388]
[1776800995971,68.01,74998.65,0.0,-0.99997,0.0,0.00394]
[1776800997985,68.01,75013.07,0.0,-0.99997,0.0,0.00406]
[1776800998992,68.01,75013.56,0.0,-0.99997,0.0,0.00407]
[1776801002075,68.01,75046.29,0.0,-0.99996,0.0,0.00436]
[1776801003041,68.01,75080.61,0.0,-0.99996,0.0,0.00468]
[1776801004049,68.01,75096.81,0.0,-0.99996,0.0,0.00484]
[1776801005104,68.01,75088.49,0.0,-0.99996,0.0,0.00476]
[1776801006070,68.01,75067.17,0.0,-0.99996,0.0,0.00455]
[1776801007070,68.01,75056.96,0.0,-0.99996,0.0,0.00445]
[1776801008077,68.01,75040.39,0.0,-0.99996,0.0,0.0043]
[1776801009084,68.01,75039.6,0.0,-0.99996,0.0,0.0043]
[1776801010093,68.01,75057.56,0.0,-0.99996,0.0,0.00446]
[1776801011099,68.01,75053.24,0.0,-0.99996,0.0,0.00442]
[1776801013112,68.01,75040.66,0.0,-0.99996,0.0,0.00431]
[1776801014119,68.01,75036.68,0.0,-0.99996,0.0,0.00427]
[1776801016135,68.01,75026.56,0.0,-0.99996,0.0,0.00418]
[1776801016727,68.01,75017.37,0.0,-0.99997,0.0,0.0041]
[1776801018150,68.01,75014.73,0.0,-0.99997,0.0,0.00408]
[1776801019159,68.01,75024.54,0.0,-0.99996,0.0,0.00416]
[1776801020206,68.01,75050.77,0.0,-0.99996,0.0,0.0044]
[1776801021174,68.01,75050.77,0.0,-0.99996,0.0,0.0044]
[1776801022180,68.01,75062.91,0.0,-0.99996,0.0,0.00451]
[1776801023188,68.01,75064.76,0.0,-0.99996,0.0,0.00453]
[1776801024197,68.01,75059.64,0.0,-0.99996,0.0,0.00448]
[1776801025203,68.01,75061.2,0.0,-0.99996,0.0,0.00449]
[1776801026796,68.01,75053.96,0.0,-0.99996,0.0,0.00443]
[1776801028222,68.01,75046.93,0.0,-0.99996,0.0,0.00436]
[1776801029230,68.01,75038.1,0.0,-0.99996,0.0,0.00428]
[1776801030237,68.01,75040.25,0.0,-0.99996,0.0,0.0043]
[1776801034265,68.01,75039.58,0.0,-0.99996,0.0,0.00425]
[1776801035272,68.01,75027.34,0.0,-0.99996,0.0,0.00414]
[1776801036869,68.01,75019.27,0.0,-0.99997,0.0,0.00407]
[1776801038294,68.01,75015.35,0.0,-0.99997,0.0,0.00404]
[1776801040308,68.01,75029.24,0.0,-0.99996,0.0,0.00415]
[1776801041315,68.01,75038.73,0.0,-0.99996,0.0,0.00424]
[1776801042321,68.01,75040.23,0.0,-0.99996,0.0,0.00425]
[1776801045342,68.01,75022.48,0.0,-0.99997,0.0,0.0041]
[1776801046942,68.01,75014.22,0.0,-0.99997,0.0,0.00403]
[1776801052391,68.01,75015.34,0.0,-0.99997,0.0,0.00403]
[1776801057014,68.01,75002.75,0.0,-0.99997,0.0,0.00393]
[1776801058441,68.01,74993.31,0.0,-0.99997,0.0,0.00385]
[1776801061465,68.01,74978.39,0.0,-0.99997,0.0,0.00373]
[1776801062469,68.01,74970.79,0.0,-0.99997,0.0,0.00367]
[1776801063479,68.01,74964.21,0.0,-0.99997,0.0,0.00362]
[1776801065490,68.01,74975.16,0.0,-0.99997,0.0,0.00371]
[1776801067085,68.01,74985.64,0.0,-0.99997,0.0,0.00379]
[1776801069525,68.01,74980.07,0.0,-0.99997,0.0,0.00375]
[1776801072547,68.01,74967.02,0.0,-0.99997,0.0,0.00364]
[1776801073554,68.01,74959.42,0.0,-0.99997,0.0,0.00358]
[1776801075570,68.01,74953.18,0.0,-0.99997,0.0,0.00354]
[1776801077160,68.01,74959.0,0.0,-0.99997,0.0,0.00358]
[1776801079595,68.01,74961.39,0.0,-0.99997,0.0,0.0036]
[1776801081609,68.01,74971.18,0.0,-0.99997,0.0,0.00368]
[1776801083623,68.01,74965.16,0.0,-0.99997,0.0,0.00363]
[1776801084632,68.01,74953.24,0.0,-0.99997,0.0,0.00354]
[1776801085639,68.01,74945.95,0.0,-0.99997,0.0,0.00348]
[1776801087233,68.01,74951.18,0.0,-0.99997,0.0,0.00352]
[1776801089673,68.01,74966.67,0.0,-0.99997,0.0,0.00364]
[1776801090676,68.01,74968.26,0.0,-0.99997,0.0,0.00365]
[1776801095711,68.01,74967.82,0.0,-0.99997,0.0,0.00361]
[1776801097726,68.01,74972.88,0.0,-0.99997,0.0,0.00365]
[1776801098733,68.01,74971.61,0.0,-0.99997,0.0,0.00364]
[1776801099744,68.01,74981.35,0.0,-0.99997,0.0,0.00371]
[1776801100750,68.01,74984.03,0.0,-0.99997,0.0,0.00373]
[1776801105782,68.01,74981.74,0.0,-0.99997,0.0,0.00371]
[1776801108804,68.01,74996.9,0.0,-0.99997,0.0,0.00384]
[1776801109811,68.01,75004.33,0.0,-0.99997,0.0,0.0039]
[1776801110821,68.01,75001.15,0.0,-0.99997,0.0,0.00387]
[1776801111824,68.01,74992.84,0.0,-0.99997,0.0,0.0038]
[1776801112831,68.01,74987.07,0.0,-0.99997,0.0,0.00376]
[1776801113846,68.01,74986.6,0.0,-0.99997,0.0,0.00375]
[1776801115852,68.01,74980.45,0.0,-0.99997,0.0,0.0037]
[1776801116859,68.01,74981.39,0.0,-0.99997,0.0,0.00371]
[1776801117866,68.01,74976.32,0.0,-0.99997,0.0,0.00367]
[1776801118873,68.01,74977.03,0.0,-0.99997,0.0,0.00368]
[1776801123915,68.01,74962.64,0.0,-0.99997,0.0,0.00357]
[1776801124921,68.01,74952.8,0.0,-0.99997,0.0,0.00349]
[1776801125928,68.01,74964.54,0.0,-0.99997,0.0,0.00358]
[1776801126935,68.01,74974.07,0.0,-0.99997,0.0,0.00365]
[1776801127942,68.01,74975.52,0.0,-0.99997,0.0,0.00367]
[1776801131971,68.01,74986.78,0.0,-0.99997,0.0,0.00375]
[1776801132978,68.01,74983.8,0.0,-0.99997,0.0,0.00373]
[1776801134993,68.01,74982.0,0.0,-0.99997,0.0,0.00372]
[1776801135999,68.01,74970.83,0.0,-0.99997,0.0,0.00363]
[1776801137006,68.01,74968.62,0.0,-0.99997,0.0,0.00361]
[1776801142041,68.01,74966.13,0.0,-0.99997,0.0,0.00359]
[1776801143048,68.01,74964.46,0.0,-0.99997,0.0,0.00358]
[1776801147081,68.01,74939.62,0.0,-0.99997,0.0,0.0034]
[1776801148089,68.01,74933.89,0.0,-0.99997,0.0,0.00335]
[1776801149095,68.01,74933.47,0.0,-0.99997,0.0,0.00335]
[1776801152114,68.01,74927.95,0.0,-0.99997,0.0,0.00327]
[1776801155135,68.01,74934.21,0.0,-0.99997,0.0,0.00332]
[1776801157151,68.01,74928.72,0.0,-0.99997,0.0,0.00328]
[1776801159163,68.01,74926.42,0.0,-0.99997,0.0,0.00326]
[1776801164199,68.01,74924.85,0.0,-0.99997,0.0,0.00325]
[1776801169234,68.01,74914.87,0.0,-0.99997,0.0,0.00318]
[1776801170242,68.01,74909.37,0.0,-0.99997,0.0,0.00315]
[1776801171248,68.01,74912.36,0.0,-0.99997,0.0,0.00317]
[1776801172255,68.01,74921.54,0.0,-0.99997,0.0,0.00323]
[1776801174269,68.01,74912.05,0.0,-0.99997,0.0,0.00316]
[1776801177292,68.01,74917.08,0.0,-0.99997,0.0,0.0032]
[1776801178303,68.01,74923.2,0.0,-0.99997,0.0,0.00324]
[1776801183336,68.01,74921.33,0.0,-0.99997,0.0,0.00323]
[1776801187365,68.01,74930.32,0.0,-0.99997,0.0,0.00329]
[1776801192405,68.01,74932.05,0.0,-0.99997,0.0,0.0033]
[1776801195426,68.01,74937.49,0.0,-0.99997,0.0,0.00334]
[1776801198035,68.01,74931.32,0.0,-0.99997,0.0,0.0033]
[1776801198447,68.01,74931.32,0.0,-0.99997,0.0,0.0033]
[1776801203482,68.01,74933.49,0.0,-0.99997,0.0,0.00331]
[1776801208517,68.01,74933.87,0.0,-0.99997,0.0,0.00331]
[1776801209524,68.01,74949.22,0.0,-0.99997,0.0,0.00343]
[1776801210531,68.01,74957.6,0.0,-0.99997,0.0,0.00349]
[1776801212545,68.01,74962.42,0.0,-0.99997,0.0,0.00348]
[1776801213552,68.01,74968.35,0.0,-0.99997,0.0,0.00353]
[1776801214562,68.01,74973.74,0.0,-0.99997,0.0,0.00357]
[1776801215566,68.01,74979.13,0.0,-0.99997,0.0,0.00361]
[1776801216573,68.01,74985.24,0.0,-0.99997,0.0,0.00366]
[1776801219595,68.01,74990.89,0.0,-0.99997,0.0,0.0037]
[1776801220604,68.01,74983.21,0.0,-0.99997,0.0,0.00364]
[1776801221610,68.01,74976.59,0.0,-0.99997,0.0,0.00359]
[1776801226645,68.01,74975.88,0.0,-0.99997,0.0,0.00358]
[1776801231681,68.01,74968.46,0.0,-0.99997,0.0,0.00353]
[1776801232688,68.01,74960.16,0.0,-0.99997,0.0,0.00346]
[1776801235708,68.01,74954.93,0.0,-0.99997,0.0,0.00343]
[1776801239736,68.01,74961.09,0.0,-0.99997,0.0,0.00347]
[1776801241757,68.01,74968.5,0.0,-0.99997,0.0,0.00353]
[1776801242761,68.01,74981.26,0.0,-0.99997,0.0,0.00362]
[1776801243768,68.01,74985.46,0.0,-0.99997,0.0,0.00366]
[1776801245781,68.01,74979.12,0.0,-0.99997,0.0,0.00361]
[1776801246791,68.01,74980.72,0.0,-0.99997,0.0,0.00362]
[1776801250821,68.01,74988.71,0.0,-0.99997,0.0,0.00368]
[1776801251842,68.01,75000.35,0.0,-0.99997,0.0,0.00377]
[1776801252832,68.01,75001.78,0.0,-0.99997,0.0,0.00379]
[1776801257868,68.01,75000.98,0.0,-0.99997,0.0,0.00378]
[1776801260887,68.01,74998.13,0.0,-0.99997,0.0,0.00376]
[1776801261895,68.01,74999.64,0.0,-0.99997,0.0,0.00377]
[1776801262902,68.01,74994.51,0.0,-0.99997,0.0,0.00373]
[1776801263909,68.01,74991.36,0.0,-0.99997,0.0,0.0037]
[1776801264916,68.01,74986.36,0.0,-0.99997,0.0,0.00366]
[1776801265924,68.01,74988.72,0.0,-0.99997,0.0,0.00368]
[1776801268946,68.01,74981.4,0.0,-0.99997,0.0,0.00363]
[1776801269951,68.01,74978.17,0.0,-0.99997,0.0,0.0036]
[1776801272973,68.01,74977.7,0.0,-0.99997,0.0,0.00355]
[1776801276025,68.01,74982.84,0.0,-0.99997,0.0,0.00359]
[1776801281056,68.01,74979.48,0.0,-0.99997,0.0,0.00357]
[1776801285084,68.01,74973.58,0.0,-0.99997,0.0,0.00352]
[1776801289124,68.01,74966.71,0.0,-0.99997,0.0,0.00347]
[1776801290136,68.01,74954.24,0.0,-0.99997,0.0,0.00338]
[1776801291140,68.01,74954.54,0.0,-0.99997,0.0,0.00338]
[1776801292146,68.01,74961.14,0.0,-0.99997,0.0,0.00343]
[1776801293152,68.01,74960.62,0.0,-0.99997,0.0,0.00343]
[1776801298187,68.01,74959.49,0.0,-0.99997,0.0,0.00342]
[1776801303225,68.01,74963.04,0.0,-0.99997,0.0,0.00345]
[1776801304233,68.01,74964.31,0.0,-0.99997,0.0,0.00345]
[1776801305243,68.01,74955.7,0.0,-0.99997,0.0,0.00339]
[1776801306245,68.01,74952.97,0.0,-0.99997,0.0,0.00337]
[1776801309267,68.01,74966.14,0.0,-0.99997,0.0,0.00347]
[1776801310274,68.01,74971.75,0.0,-0.99997,0.0,0.00351]
[1776801311281,68.01,74973.04,0.0,-0.99997,0.0,0.00352]
[1776801312290,68.01,74966.18,0.0,-0.99997,0.0,0.00347]
[1776801313297,68.01,74967.53,0.0,-0.99997,0.0,0.00348]
[1776801317323,68.01,74975.82,0.0,-0.99997,0.0,0.00354]
[1776801319337,68.01,74980.97,0.0,-0.99997,0.0,0.00358]
[1776801321352,68.01,74987.65,0.0,-0.99997,0.0,0.00363]
[1776801325384,68.01,74997.94,0.0,-0.99997,0.0,0.00371]
[1776801327393,68.01,75010.83,0.0,-0.99997,0.0,0.00381]
[1776801328400,68.01,75011.76,0.0,-0.99997,0.0,0.00382]
[1776801330414,68.01,75000.11,0.0,-0.99997,0.0,0.00373]
[1776801331422,68.01,74991.09,0.0,-0.99997,0.0,0.00361]
[1776801335449,68.01,74985.64,0.0,-0.99997,0.0,0.00357]
[1776801338475,68.01,74990.28,0.0,-0.99997,0.0,0.00361]
[1776801343505,68.01,74991.84,0.0,-0.99997,0.0,0.00362]
[1776801348541,68.01,75006.92,0.0,-0.99997,0.0,0.00374]
[1776801349548,68.01,75013.96,0.0,-0.99997,0.0,0.00379]
[1776801354584,68.01,75012.88,0.0,-0.99997,0.0,0.00379]
[1776801357602,68.01,75019.28,0.0,-0.99997,0.0,0.00384]
[1776801360626,68.01,75014.17,0.0,-0.99997,0.0,0.0038]
[1776801363645,68.01,75008.6,0.0,-0.99997,0.0,0.00375]
[1776801366668,68.01,75018.9,0.0,-0.99997,0.0,0.00383]
[1776801369251,68.01,75013.63,0.0,-0.99997,0.0,0.00379]
[1776801372709,68.01,74996.95,0.0,-0.99997,0.0,0.00366]
[1776801373716,68.01,74984.21,0.0,-0.99997,0.0,0.00356]
[1776801379322,68.01,74986.68,0.0,-0.99997,0.0,0.00358]
[1776801381772,68.01,74997.42,0.0,-0.99997,0.0,0.00366]
[1776801385800,68.01,75002.71,0.0,-0.99997,0.0,0.0037]
[1776801390835,68.01,75007.78,0.0,-0.99997,0.0,0.00374]
[1776801395870,68.01,75004.48,0.0,-0.99997,0.0,0.00368]
[1776801399462,68.01,74994.48,0.0,-0.99997,0.0,0.0036]
[1776801403926,68.01,74985.68,0.0,-0.99997,0.0,0.00353]
[1776801404933,68.01,74980.66,0.0,-0.99997,0.0,0.00349]
[1776801405940,68.01,74975.82,0.0,-0.99997,0.0,0.00346]
[1776801406946,68.01,74974.92,0.0,-0.99997,0.0,0.00345]
[1776801409533,68.01,74998.61,0.0,-0.99997,0.0,0.00363]
[1776801411983,68.01,74991.78,0.0,-0.99997,0.0,0.00358]
[1776801412990,68.01,74996.09,0.0,-0.99997,0.0,0.00361]
[1776801417017,68.01,74995.16,0.0,-0.99997,0.0,0.0036]
[1776801422053,68.01,74992.47,0.0,-0.99997,0.0,0.00358]
[1776801424067,68.01,74976.19,0.0,-0.99997,0.0,0.00346]
[1776801425075,68.01,74963.75,0.0,-0.99997,0.0,0.00337]
[1776801426082,68.01,74967.4,0.0,-0.99997,0.0,0.0034]
[1776801427088,68.01,74979.01,0.0,-0.99997,0.0,0.00348]
[1776801428096,68.01,74981.22,0.0,-0.99997,0.0,0.0035]
[1776801430113,68.01,74974.88,0.0,-0.99997,0.0,0.00345]
[1776801431133,68.01,74973.36,0.0,-0.99997,0.0,0.00344]
[1776801436154,68.01,74970.25,0.0,-0.99997,0.0,0.00342]
[1776801438168,68.01,74965.3,0.0,-0.99997,0.0,0.00338]
[1776801440184,68.01,74971.61,0.0,-0.99997,0.0,0.00343]
[1776801441188,68.01,74971.61,0.0,-0.99997,0.0,0.00343]
[1776801445217,68.01,74976.41,0.0,-0.99997,0.0,0.00346]
[1776801450252,68.01,74975.36,0.0,-0.99997,0.0,0.00345]
[1776801455286,68.01,74976.9,0.0,-0.99997,0.0,0.00342]
[1776801460350,68.01,74991.76,0.0,-0.99997,0.0,0.00353]
[1776801461344,68.01,74996.19,0.0,-0.99997,0.0,0.00357]
[1776801462342,68.01,74990.12,0.0,-0.99997,0.0,0.00352]
[1776801463350,68.01,74986.5,0.0,-0.99997,0.0,0.00349]
[1776801468388,68.01,74985.0,0.0,-0.99997,0.0,0.00348]
[1776801473419,68.01,74986.13,0.0,-0.99997,0.0,0.00349]
[1776801478456,68.01,74984.79,0.0,-0.99997,0.0,0.00348]
[1776801483491,68.01,74985.76,0.0,-0.99997,0.0,0.00349]
[1776801488527,68.01,74987.22,0.0,-0.99997,0.0,0.0035]
[1776801489534,68.01,74993.71,0.0,-0.99997,0.0,0.00355]
[1776801490541,68.01,74992.1,0.0,-0.99997,0.0,0.00354]
[1776801492561,68.01,74983.97,0.0,-0.99997,0.0,0.00348]
[1776801493563,68.01,74983.86,0.0,-0.99997,0.0,0.00348]
[1776801494572,68.01,74974.13,0.0,-0.99997,0.0,0.0034]
[1776801495581,68.01,74972.34,0.0,-0.99997,0.0,0.00339]
[1776801497591,68.01,74978.25,0.0,-0.99997,0.0,0.00343]
[1776801500612,68.01,74970.79,0.0,-0.99997,0.0,0.00338]
[1776801505649,68.01,74960.42,0.0,-0.99997,0.0,0.00331]
[1776801510682,68.01,74960.58,0.0,-0.99997,0.0,0.00331]
[1776801514710,68.01,74969.74,0.0,-0.99997,0.0,0.00333]
[1776801516723,68.01,74976.06,0.0,-0.99997,0.0,0.00338]
[1776801521759,68.01,74978.2,0.0,-0.99997,0.0,0.00339]
[1776801526800,68.01,74984.62,0.0,-0.99997,0.0,0.00344]
[1776801527802,68.01,74993.54,0.0,-0.99997,0.0,0.00351]
[1776801532836,68.01,74989.98,0.0,-0.99997,0.0,0.00348]
[1776801537874,68.01,74991.07,0.0,-0.99997,0.0,0.00349]
[1776801542909,68.01,74987.87,0.0,-0.99997,0.0,0.00346]
[1776801547944,68.01,74991.5,0.0,-0.99997,0.0,0.00349]
[1776801552982,68.01,74991.82,0.0,-0.99997,0.0,0.00349]
[1776801553986,68.01,74986.62,0.0,-0.99997,0.0,0.00345]
[1776801557007,68.01,74992.39,0.0,-0.99997,0.0,0.0035]
[1776801562044,68.01,74990.47,0.0,-0.99997,0.0,0.00348]
[1776801567079,68.01,74994.95,0.0,-0.99997,0.0,0.00352]
[1776801570661,68.01,75000.28,0.0,-0.99997,0.0,0.00356]
[1776801572119,68.01,75008.27,0.0,-0.99997,0.0,0.00358]
[1776801573121,68.01,75011.21,0.0,-0.99997,0.0,0.0036]
[1776801574130,68.01,75017.68,0.0,-0.99997,0.0,0.00365]
[1776801575136,68.01,75020.68,0.0,-0.99997,0.0,0.00367]
[1776801577149,68.01,75024.66,0.0,-0.99997,0.0,0.0037]
[1776801580734,68.01,75031.65,0.0,-0.99997,0.0,0.00376]
[1776801582184,68.01,75038.13,0.0,-0.99997,0.0,0.00381]
[1776801583192,68.01,75037.47,0.0,-0.99997,0.0,0.0038]
[1776801586214,68.01,75031.76,0.0,-0.99997,0.0,0.00376]
[1776801587224,68.01,75025.36,0.0,-0.99997,0.0,0.00371]
[1776801588232,68.01,75014.02,0.0,-0.99997,0.0,0.00362]
[1776801589235,68.01,75014.57,0.0,-0.99997,0.0,0.00362]
[1776801590802,68.01,75020.97,0.0,-0.99997,0.0,0.00367]
[1776801593263,68.01,75026.29,0.0,-0.99997,0.0,0.00372]
[1776801597291,68.01,75019.66,0.0,-0.99997,0.0,0.00366]
[1776801598300,68.01,75027.53,0.0,-0.99997,0.0,0.00373]
[1776801599315,68.01,75026.4,0.0,-0.99997,0.0,0.00372]
[1776801600333,68.01,75018.69,0.0,-0.99997,0.0,0.00366]
[1776801602336,68.01,75005.0,0.0,-0.99997,0.0,0.00355]
[1776801603343,68.01,74992.97,0.0,-0.99997,0.0,0.00346]
[1776801604350,68.01,74992.41,0.0,-0.99997,0.0,0.00346]
[1776801608381,68.01,75001.01,0.0,-0.99997,0.0,0.00352]
[1776801609386,68.01,75007.54,0.0,-0.99997,0.0,0.00357]
[1776801610449,68.01,75008.88,0.0,-0.99997,0.0,0.00358]
[1776801611414,68.01,75014.0,0.0,-0.99997,0.0,0.00362]
[1776801612413,68.01,75036.21,0.0,-0.99997,0.0,0.00379]
[1776801613423,68.01,75040.12,0.0,-0.99997,0.0,0.00383]
[1776801615437,68.01,75040.94,0.0,-0.99997,0.0,0.00383]
[1776801620472,68.01,75041.99,0.0,-0.99997,0.0,0.00384]
[1776801623489,68.01,75036.58,0.0,-0.99997,0.0,0.0038]
[1776801625503,68.01,75035.49,0.0,-0.99997,0.0,0.00379]
[1776801628526,68.01,75041.9,0.0,-0.99997,0.0,0.00384]
[1776801632552,68.01,75047.48,0.0,-0.99997,0.0,0.00384]
[1776801633560,68.01,75048.12,0.0,-0.99997,0.0,0.00385]
[1776801635572,68.01,75036.81,0.0,-0.99997,0.0,0.00375]
[1776801636580,68.01,75045.12,0.0,-0.99997,0.0,0.00382]
[1776801639603,68.01,75052.91,0.0,-0.99997,0.0,0.00389]
[1776801644640,68.01,75051.86,0.0,-0.99997,0.0,0.00388]
[1776801648669,68.01,75056.88,0.0,-0.99997,0.0,0.00392]
[1776801653701,68.01,75068.15,0.0,-0.99997,0.0,0.00401]
[1776801658736,68.01,75070.67,0.0,-0.99997,0.0,0.00403]
[1776801661758,68.01,75083.08,0.0,-0.99996,0.0,0.00414]
[1776801662767,68.01,75086.98,0.0,-0.99996,0.0,0.00418]
[1776801664779,68.01,75101.29,0.0,-0.99996,0.0,0.00431]
[1776801665786,68.01,75108.26,0.0,-0.99996,0.0,0.00437]
[1776801666802,68.01,75120.42,0.0,-0.99996,0.0,0.00448]
[1776801668808,68.01,75115.12,0.0,-0.99996,0.0,0.00443]
[1776801673842,68.01,75119.86,0.0,-0.99996,0.0,0.00448]
[1776801677870,68.01,75125.76,0.0,-0.99996,0.0,0.00453]
[1776801679887,68.01,75138.17,0.0,-0.99996,0.0,0.00465]
[1776801681908,68.01,75144.71,0.0,-0.99996,0.0,0.00472]
[1776801683916,68.01,75137.51,0.0,-0.99996,0.0,0.00465]
[1776801684922,68.01,75130.31,0.0,-0.99996,0.0,0.00458]
[1776801690530,68.01,75150.58,0.0,-0.99996,0.0,0.00478]
[1776801690969,68.01,75150.58,0.0,-0.99996,0.0,0.00478]
[1776801693989,68.01,75154.32,0.0,-0.99996,0.0,0.00476]
[1776801699025,68.01,75159.14,0.0,-0.99996,0.0,0.00481]
[1776801704060,68.01,75158.67,0.0,-0.99996,0.0,0.0048]
[1776801709095,68.01,75156.7,0.0,-0.99996,0.0,0.00478]
[1776801712116,68.01,75162.44,0.0,-0.99996,0.0,0.00484]
[1776801716145,68.01,75157.95,0.0,-0.99996,0.0,0.00479]
[1776801721188,68.01,75158.9,0.0,-0.99996,0.0,0.0048]
[1776801722195,68.01,75167.59,0.0,-0.99996,0.0,0.00489]
[1776801723202,68.01,75173.47,0.0,-0.99996,0.0,0.00495]
[1776801728238,68.01,75172.51,0.0,-0.99996,0.0,0.00494]
[1776801729245,68.01,75164.01,0.0,-0.99996,0.0,0.00486]
[1776801730815,68.01,75147.04,0.0,-0.99996,0.0,0.00469]
[1776801731258,68.01,75147.04,0.0,-0.99996,0.0,0.00469]
[1776801732265,68.01,75140.87,0.0,-0.99996,0.0,0.00463]
[1776801737300,68.01,75140.55,0.0,-0.99996,0.0,0.00462]
[1776801740885,68.01,75134.97,0.0,-0.99996,0.0,0.00457]
[1776801744351,68.01,75141.94,0.0,-0.99996,0.0,0.00464]
[1776801747370,68.01,75135.11,0.0,-0.99996,0.0,0.00457]
[1776801752406,68.01,75126.84,0.0,-0.99996,0.0,0.00444]
[1776801755427,68.01,75121.06,0.0,-0.99996,0.0,0.00438]
[1776801757441,68.01,75106.96,0.0,-0.99996,0.0,0.00426]
[1776801762477,68.01,75102.83,0.0,-0.99996,0.0,0.00422]
[1776801767512,68.01,75103.2,0.0,-0.99996,0.0,0.00422]
[1776801771540,68.01,75107.71,0.0,-0.99996,0.0,0.00426]
[1776801776575,68.01,75104.54,0.0,-0.99996,0.0,0.00423]
[1776801781628,68.01,75102.15,0.0,-0.99996,0.0,0.00421]
[1776801782622,68.01,75092.81,0.0,-0.99996,0.0,0.00413]
[1776801783630,68.01,75087.69,0.0,-0.99996,0.0,0.00409]
[1776801784637,68.01,75086.14,0.0,-0.99997,0.0,0.00407]
[1776801787659,68.01,75083.3,0.0,-0.99997,0.0,0.00405]
[1776801790679,68.01,75100.75,0.0,-0.99996,0.0,0.0042]
[1776801791686,68.01,75105.5,0.0,-0.99996,0.0,0.00424]
[1776801792692,68.01,75110.92,0.0,-0.99996,0.0,0.00429]
[1776801793700,68.01,75125.35,0.0,-0.99996,0.0,0.00442]
[1776801794707,68.01,75126.89,0.0,-0.99996,0.0,0.00444]
[1776801799741,68.01,75124.02,0.0,-0.99996,0.0,0.00441]
[1776801804779,68.01,75124.09,0.0,-0.99996,0.0,0.00441]
[1776801809812,68.01,75123.97,0.0,-0.99996,0.0,0.00441]
[1776801813840,68.01,75115.42,0.0,-0.99996,0.0,0.00428]
[1776801814848,68.01,75114.22,0.0,-0.99996,0.0,0.00427]
[1776801819882,68.01,75112.84,0.0,-0.99996,0.0,0.00426]
[1776801824919,68.01,75117.88,0.0,-0.99996,0.0,0.0043]
[1776801829952,68.01,75119.66,0.0,-0.99996,0.0,0.00432]
[1776801835023,68.01,75121.95,0.0,-0.99996,0.0,0.00434]
[1776801836022,68.01,75128.2,0.0,-0.99996,0.0,0.0044]
[1776801837012,68.01,75127.94,0.0,-0.99996,0.0,0.0044]
[1776801840033,68.01,75133.91,0.0,-0.99996,0.0,0.00445]
[1776801842046,68.01,75139.39,0.0,-0.99996,0.0,0.0045]
[1776801843054,68.01,75144.68,0.0,-0.99996,0.0,0.00456]
[1776801845070,68.01,75151.6,0.0,-0.99996,0.0,0.00462]
[1776801846074,68.01,75153.51,0.0,-0.99996,0.0,0.00464]
[1776801852115,68.01,75157.67,0.0,-0.99996,0.0,0.00468]
[1776801857153,68.01,75159.56,0.0,-0.99996,0.0,0.0047]
[1776801858159,68.01,75169.09,0.0,-0.99996,0.0,0.0048]
[1776801859165,68.01,75171.87,0.0,-0.99996,0.0,0.00482]
[1776801864200,68.01,75172.07,0.0,-0.99996,0.0,0.00483]
[1776801869234,68.01,75159.9,0.0,-0.99996,0.0,0.0047]
[1776801870242,68.01,75158.47,0.0,-0.99996,0.0,0.00469]
[1776801875277,68.01,75159.86,0.0,-0.99996,0.0,0.00465]
[1776801876289,68.01,75154.27,0.0,-0.99996,0.0,0.00459]
[1776801877292,68.01,75149.33,0.0,-0.99996,0.0,0.00455]
[1776801881870,68.01,75133.57,0.0,-0.99996,0.0,0.0044]
[1776801882326,68.01,75133.91,0.0,-0.99996,0.0,0.0044]
[1776801884339,68.01,75124.84,0.0,-0.99996,0.0,0.00432]
[1776801886353,68.01,75119.75,0.0,-0.99996,0.0,0.00427]
[1776801891942,68.01,75118.95,0.0,-0.99996,0.0,0.00426]
[1776801895419,68.01,75107.47,0.0,-0.99996,0.0,0.00416]
[1776801900455,68.01,75106.67,0.0,-0.99996,0.0,0.00415]
[1776801904487,68.01,75112.4,0.0,-0.99996,0.0,0.00421]
[1776801906500,68.01,75117.52,0.0,-0.99996,0.0,0.00425]
[1776801908511,68.01,75126.43,0.0,-0.99996,0.0,0.00433]
[1776801913546,68.01,75128.3,0.0,-0.99996,0.0,0.00435]
[1776801918583,68.01,75125.33,0.0,-0.99996,0.0,0.00432]
[1776801923617,68.01,75124.45,0.0,-0.99996,0.0,0.00431]
[1776801928653,68.01,75123.91,0.0,-0.99996,0.0,0.00431]
[1776801933688,68.01,75119.83,0.0,-0.99996,0.0,0.00422]
[1776801936709,68.01,75107.23,0.0,-0.99996,0.0,0.00411]
[1776801937716,68.01,75104.27,0.0,-0.99996,0.0,0.00408]
[1776801942755,68.01,75104.22,0.0,-0.99996,0.0,0.00408]
[1776801947787,68.01,75099.16,0.0,-0.99997,0.0,0.00404]
[1776801948810,68.01,75094.13,0.0,-0.99997,0.0,0.004]
[1776801949802,68.01,75079.68,0.0,-0.99997,0.0,0.00388]
[1776801950808,68.01,75056.82,0.0,-0.99997,0.0,0.00369]
[1776801951816,68.01,75059.48,0.0,-0.99997,0.0,0.00371]
[1776801953830,68.01,75064.43,0.0,-0.99997,0.0,0.00375]
[1776801958865,68.01,75059.49,0.0,-0.99997,0.0,0.00371]
[1776801962893,68.01,75049.94,0.0,-0.99997,0.0,0.00364]
[1776801963899,68.01,75053.68,0.0,-0.99997,0.0,0.00367]
[1776801965913,68.01,75055.99,0.0,-0.99997,0.0,0.00369]
[1776801970949,68.01,75055.56,0.0,-0.99997,0.0,0.00368]
[1776801975985,68.01,75059.82,0.0,-0.99997,0.0,0.00372]
[1776801981021,68.01,75070.7,0.0,-0.99997,0.0,0.0038]
[1776801982029,68.01,75074.44,0.0,-0.99997,0.0,0.00383]
[1776801987062,68.01,75072.02,0.0,-0.99997,0.0,0.00381]
[1776801992100,68.01,75068.1,0.0,-0.99997,0.0,0.00374]
[1776801997139,68.01,75069.27,0.0,-0.99997,0.0,0.00375]
[1776802001172,68.01,75063.88,0.0,-0.99997,0.0,0.0037]
[1776802002173,68.01,75046.74,0.0,-0.99997,0.0,0.00357]
[1776802003180,68.01,75043.03,0.0,-0.99997,0.0,0.00354]
[1776802008215,68.01,75046.01,0.0,-0.99997,0.0,0.00356]
[1776802013250,68.01,75044.33,0.0,-0.99997,0.0,0.00355]
[1776802018284,68.01,75038.0,0.0,-0.99997,0.0,0.0035]
[1776802019292,68.01,75032.94,0.0,-0.99997,0.0,0.00347]
[1776802020369,68.01,75032.93,0.0,-0.99997,0.0,0.00347]
[1776802022865,68.01,75044.58,0.0,-0.99997,0.0,0.00355]
[1776802023343,68.01,75044.58,0.0,-0.99997,0.0,0.00355]
[1776802028377,68.01,75041.07,0.0,-0.99997,0.0,0.00353]
[1776802033413,68.01,75036.99,0.0,-0.99997,0.0,0.0035]
[1776802035426,68.01,75027.9,0.0,-0.99997,0.0,0.00343]
[1776802036433,68.01,75025.85,0.0,-0.99997,0.0,0.00341]
[1776802038448,68.01,75021.07,0.0,-0.99997,0.0,0.00338]
[1776802043003,68.01,75013.34,0.0,-0.99997,0.0,0.00332]
[1776802046503,68.01,75008.27,0.0,-0.99997,0.0,0.00329]
[1776802050530,68.01,75005.46,0.0,-0.99997,0.0,0.00327]
[1776802051539,68.01,75010.64,0.0,-0.99997,0.0,0.00326]
[1776802053076,68.01,75014.12,0.0,-0.99997,0.0,0.00329]
[1776802058591,68.01,75009.9,0.0,-0.99997,0.0,0.00326]
[1776802059598,68.01,75001.4,0.0,-0.99997,0.0,0.0032]
[1776802060604,68.01,74998.93,0.0,-0.99997,0.0,0.00318]
[1776802065640,68.01,74995.12,0.0,-0.99997,0.0,0.00316]
[1776802070675,68.01,74996.5,0.0,-0.99997,0.0,0.00316]
[1776802075710,68.01,74992.66,0.0,-0.99997,0.0,0.00314]
[1776802080746,68.01,74994.31,0.0,-0.99997,0.0,0.00315]
[1776802085780,68.01,74992.17,0.0,-0.99997,0.0,0.00314]
[1776802090817,68.01,74988.25,0.0,-0.99997,0.0,0.00311]
[1776802091823,68.01,74999.89,0.0,-0.99997,0.0,0.00319]
[1776802093365,68.01,75006.41,0.0,-0.99997,0.0,0.00323]
[1776802094844,68.01,75006.41,0.0,-0.99997,0.0,0.00323]
[1776802099878,68.01,75005.82,0.0,-0.99997,0.0,0.00323]
[1776802104914,68.01,75007.82,0.0,-0.99997,0.0,0.00324]
[1776802106927,68.01,75016.62,0.0,-0.99997,0.0,0.00331]
[1776802107935,68.01,75017.55,0.0,-0.99997,0.0,0.00331]
[1776802109950,68.01,75025.68,0.0,-0.99997,0.0,0.00337]
[1776802111963,68.01,75023.72,0.0,-0.99997,0.0,0.00332]
[1776802116997,68.01,75029.82,0.0,-0.99997,0.0,0.00336]
[1776802123040,68.01,75028.58,0.0,-0.99997,0.0,0.00335]
[1776802128075,68.01,75024.3,0.0,-0.99997,0.0,0.00332]
[1776802134116,68.01,75023.54,0.0,-0.99997,0.0,0.00331]
[1776802141166,68.01,75024.88,0.0,-0.99997,0.0,0.00332]
[1776802146201,68.01,75027.11,0.0,-0.99997,0.0,0.00334]
[1776802148215,68.01,75032.38,0.0,-0.99997,0.0,0.00338]
[1776802149223,68.01,75032.04,0.0,-0.99997,0.0,0.00338]
[1776802154257,68.01,75030.25,0.0,-0.99997,0.0,0.00336]
[1776802159291,68.01,75028.57,0.0,-0.99997,0.0,0.00335]
[1776802161306,68.01,75019.39,0.0,-0.99997,0.0,0.00328]
[1776802162313,68.01,75024.16,0.0,-0.99997,0.0,0.00332]
[1776802167372,68.01,75038.34,0.0,-0.99997,0.0,0.00342]
[1776802168356,68.01,75049.42,0.0,-0.99997,0.0,0.0035]
[1776802170370,68.01,75057.82,0.0,-0.99997,0.0,0.00357]
[1776802171376,68.01,75067.14,0.0,-0.99997,0.0,0.0036]
[1776802176412,68.01,75072.84,0.0,-0.99997,0.0,0.00364]
[1776802180478,68.01,75079.69,0.0,-0.99997,0.0,0.0037]
[1776802181473,68.01,75126.91,0.0,-0.99996,0.0,0.00409]
[1776802182484,68.01,75123.77,0.0,-0.99997,0.0,0.00406]
[1776802183487,68.01,75141.0,0.0,-0.99996,0.0,0.00421]
[1776802184518,68.01,75205.94,0.0,-0.99996,0.0,0.00483]
[1776802185534,68.01,75279.55,0.0,-0.99995,0.0,0.00564]
[1776802187546,68.01,75330.08,0.0,-0.99994,0.0,0.00626]
[1776802188559,68.01,75322.53,0.0,-0.99995,0.0,0.00616]
[1776802189566,68.01,75344.7,0.0,-0.99994,0.0,0.00645]
[1776802190589,68.01,75363.91,0.0,-0.99994,0.0,0.00671]
[1776802191587,68.01,75377.68,0.0,-0.99994,0.0,0.00691]
[1776802192587,68.01,75405.89,0.0,-0.99993,0.0,0.00732]
[1776802193604,68.01,75377.79,0.0,-0.99994,0.0,0.00691]
[1776802194600,68.01,75401.87,0.0,-0.99994,0.0,0.00726]
[1776802197621,68.01,75411.93,0.0,-0.99993,0.0,0.00741]
[1776802198634,68.01,75404.39,0.0,-0.99994,0.0,0.00729]
[1776802199639,68.01,75387.97,0.0,-0.99994,0.0,0.00705]
[1776802200658,68.01,75367.06,0.0,-0.99994,0.0,0.00676]
[1776802201659,68.01,75341.72,0.0,-0.99994,0.0,0.00641]
[1776802204203,68.01,75368.65,0.0,-0.99994,0.0,0.00678]
[1776802204680,68.01,75368.65,0.0,-0.99994,0.0,0.00678]
[1776802205691,68.01,75362.47,0.0,-0.99994,0.0,0.00669]
[1776802206701,68.01,75344.69,0.0,-0.99994,0.0,0.00645]
[1776802207711,68.01,75353.49,0.0,-0.99994,0.0,0.00657]
[1776802208740,68.01,75393.15,0.0,-0.99994,0.0,0.00713]
[1776802209762,68.01,75410.08,0.0,-0.99993,0.0,0.00738]
[1776802210742,68.01,75431.23,0.0,-0.99993,0.0,0.0077]
[1776802211842,68.01,75465.2,0.0,-0.99993,0.0,0.00825]
[1776802212996,68.01,75474.05,0.0,-0.99992,0.0,0.0084]
[1776802214331,68.01,75461.43,0.0,-0.99993,0.0,0.00819]
[1776802214797,68.01,75461.43,0.0,-0.99993,0.0,0.00819]
[1776802215806,68.01,75461.48,0.0,-0.99993,0.0,0.00819]
[1776802216813,68.01,75470.51,0.0,-0.99993,0.0,0.00834]
[1776802217823,68.01,75488.87,0.0,-0.99992,0.0,0.00866]
[1776802218833,68.01,75497.78,0.0,-0.99992,0.0,0.00882]
[1776802219832,68.01,75497.78,0.0,-0.99992,0.0,0.00882]
[1776802220847,68.01,75512.91,0.0,-0.99992,0.0,0.00909]
[1776802221847,68.01,75503.97,0.0,-0.99992,0.0,0.00893]
[1776802222855,68.01,75504.05,0.0,-0.99992,0.0,0.00893]
[1776802224403,68.01,75531.79,0.0,-0.99991,0.0,0.00944]
[1776802224884,68.01,75531.79,0.0,-0.99991,0.0,0.00944]
[1776802225890,68.01,75532.84,0.0,-0.99991,0.0,0.00946]
[1776802226907,68.01,75502.84,0.0,-0.99992,0.0,0.00891]
[1776802228914,68.01,75535.89,0.0,-0.99991,0.0,0.00952]
[1776802229919,68.01,75535.16,0.0,-0.99991,0.0,0.0095]
[1776802231932,68.01,75511.58,0.0,-0.99992,0.0,0.00897]
[1776802232940,68.01,75505.01,0.0,-0.99992,0.0,0.00885]
[1776802234509,68.01,75496.7,0.0,-0.99992,0.0,0.0087]
[1776802235963,68.01,75499.48,0.0,-0.99992,0.0,0.00875]
[1776802237977,68.01,75490.66,0.0,-0.99992,0.0,0.0086]
[1776802238998,68.01,75496.85,0.0,-0.99992,0.0,0.0087]
[1776802239998,68.01,75494.03,0.0,-0.99992,0.0,0.00866]
[1776802241003,68.01,75478.48,0.0,-0.99992,0.0,0.00839]
[1776802242011,68.01,75476.16,0.0,-0.99993,0.0,0.00835]
[1776802243017,68.01,75486.23,0.0,-0.99992,0.0,0.00852]
[1776802244584,68.01,75472.84,0.0,-0.99993,0.0,0.00829]
[1776802245041,68.01,75472.84,0.0,-0.99993,0.0,0.00829]
[1776802246048,68.01,75480.3,0.0,-0.99992,0.0,0.00842]
[1776802247052,68.01,75480.15,0.0,-0.99992,0.0,0.00842]
[1776802250094,68.01,75520.07,0.0,-0.99992,0.0,0.00912]
[1776802251080,68.01,75535.54,0.0,-0.99992,0.0,0.00941]
[1776802252087,68.01,75535.7,0.0,-0.99992,0.0,0.00941]
[1776802257122,68.01,75543.27,0.0,-0.99991,0.0,0.00956]
[1776802258129,68.01,75553.37,0.0,-0.99991,0.0,0.00975]
[1776802259139,68.01,75556.11,0.0,-0.99991,0.0,0.00981]
[1776802260144,68.01,75562.3,0.0,-0.99991,0.0,0.00993]
[1776802261152,68.01,75570.32,0.0,-0.99991,0.0,0.01009]
[1776802262168,68.01,75567.88,0.0,-0.99991,0.0,0.01004]
[1776802263173,68.01,75576.81,0.0,-0.99991,0.0,0.01022]
[1776802264753,68.01,75583.22,0.0,-0.99991,0.0,0.01035]
[1776802266199,68.01,75584.84,0.0,-0.99991,0.0,0.01038]
[1776802268217,68.01,75568.39,0.0,-0.99991,0.0,0.01005]
[1776802269219,68.01,75571.88,0.0,-0.99991,0.0,0.01012]
[1776802270226,68.01,75555.08,0.0,-0.99991,0.0,0.00978]
[1776802271236,68.01,75541.09,0.0,-0.99991,0.0,0.00951]
[1776802272243,68.01,75574.62,0.0,-0.99991,0.0,0.01017]
[1776802273254,68.01,75591.84,0.0,-0.9999,0.0,0.01053]
[1776802274256,68.01,75596.91,0.0,-0.9999,0.0,0.01064]
[1776802275261,68.01,75593.97,0.0,-0.9999,0.0,0.01057]
[1776802278289,68.01,75581.59,0.0,-0.99991,0.0,0.01032]
[1776802279290,68.01,75571.13,0.0,-0.99991,0.0,0.0101]
[1776802280306,68.01,75557.83,0.0,-0.99991,0.0,0.00984]
[1776802282311,68.01,75553.64,0.0,-0.99991,0.0,0.00976]
[1776802284326,68.01,75548.03,0.0,-0.99991,0.0,0.00965]
[1776802286339,68.01,75553.11,0.0,-0.99991,0.0,0.00975]
[1776802289361,68.01,75560.97,0.0,-0.99991,0.0,0.0099]
[1776802291377,68.01,75564.59,0.0,-0.99991,0.0,0.00987]
[1776802293399,68.01,75580.0,0.0,-0.99991,0.0,0.01018]
[1776802294395,68.01,75595.78,0.0,-0.9999,0.0,0.0105]
[1776802295432,68.01,75591.95,0.0,-0.99991,0.0,0.01042]
[1776802296413,68.01,75582.78,0.0,-0.99991,0.0,0.01023]
[1776802297419,68.01,75565.33,0.0,-0.99991,0.0,0.00988]
[1776802298424,68.01,75560.81,0.0,-0.99991,0.0,0.00979]
[1776802301445,68.01,75566.28,0.0,-0.99991,0.0,0.0099]
[1776802303459,68.01,75566.91,0.0,-0.99991,0.0,0.00991]
[1776802307493,68.01,75560.49,0.0,-0.99991,0.0,0.00979]
[1776802309507,68.01,75556.26,0.0,-0.99991,0.0,0.0097]
[1776802312527,68.01,75548.88,0.0,-0.99991,0.0,0.00956]
[1776802314541,68.01,75532.07,0.0,-0.99992,0.0,0.00924]
[1776802315550,68.01,75533.13,0.0,-0.99992,0.0,0.00926]
[1776802318575,68.01,75527.2,0.0,-0.99992,0.0,0.00915]
[1776802323618,68.01,75509.86,0.0,-0.99992,0.0,0.00884]
[1776802324616,68.01,75488.78,0.0,-0.99992,0.0,0.00847]
[1776802325623,68.01,75490.04,0.0,-0.99992,0.0,0.00849]
[1776802326630,68.01,75475.41,0.0,-0.99993,0.0,0.00824]
[1776802327636,68.01,75469.5,0.0,-0.99993,0.0,0.00815]
[1776802328644,68.01,75455.39,0.0,-0.99993,0.0,0.00792]
[1776802329651,68.01,75445.87,0.0,-0.99993,0.0,0.00776]
[1776802330699,68.01,75445.54,0.0,-0.99993,0.0,0.00776]
[1776802332675,68.01,75440.21,0.0,-0.99993,0.0,0.00768]
[1776802333686,68.01,75440.08,0.0,-0.99993,0.0,0.00767]
[1776802335700,68.01,75423.48,0.0,-0.99993,0.0,0.00742]
[1776802336707,68.01,75418.92,0.0,-0.99993,0.0,0.00735]
[1776802337716,68.01,75415.48,0.0,-0.99994,0.0,0.0073]
[1776802342748,68.01,75438.84,0.0,-0.99993,0.0,0.00765]
[1776802343773,68.01,75440.28,0.0,-0.99993,0.0,0.00768]
[1776802344764,68.01,75454.59,0.0,-0.99993,0.0,0.0079]
[1776802345770,68.01,75442.26,0.0,-0.99993,0.0,0.00771]
[1776802346778,68.01,75449.64,0.0,-0.99993,0.0,0.00782]
[1776802347786,68.01,75441.51,0.0,-0.99993,0.0,0.0077]
[1776802348794,68.01,75452.39,0.0,-0.99993,0.0,0.00787]
[1776802349800,68.01,75459.15,0.0,-0.99993,0.0,0.00798]
[1776802351825,68.01,75465.87,0.0,-0.99993,0.0,0.008]
[1776802352832,68.01,75498.35,0.0,-0.99992,0.0,0.00854]
[1776802353830,68.01,75498.14,0.0,-0.99992,0.0,0.00854]
[1776802355846,68.01,75491.9,0.0,-0.99992,0.0,0.00843]
[1776802357859,68.01,75498.04,0.0,-0.99992,0.0,0.00854]
[1776802358867,68.01,75507.73,0.0,-0.99992,0.0,0.00871]
[1776802363904,68.01,75503.48,0.0,-0.99992,0.0,0.00863]
[1776802364914,68.01,75511.94,0.0,-0.99992,0.0,0.00878]
[1776802367201,68.01,75522.58,0.0,-0.99992,0.0,0.00897]
[1776802369975,68.01,75510.85,0.0,-0.99992,0.0,0.00876]
[1776802370992,68.01,75499.04,0.0,-0.99992,0.0,0.00855]
[1776802371991,68.01,75495.09,0.0,-0.99992,0.0,0.00849]
[1776802375606,68.01,75495.09,0.0,-0.99992,0.0,0.00849]
[1776802378033,68.01,75495.37,0.0,-0.99992,0.0,0.00849]
[1776802381054,68.01,75504.03,0.0,-0.99992,0.0,0.00864]
[1776802382061,68.01,75524.32,0.0,-0.99992,0.0,0.009]
[1776802383069,68.01,75529.93,0.0,-0.99992,0.0,0.00911]
[1776802385677,68.01,75535.58,0.0,-0.99992,0.0,0.00921]
[1776802391124,68.01,75538.66,0.0,-0.99992,0.0,0.00927]
[1776802394151,68.01,75547.86,0.0,-0.99991,0.0,0.00944]
[1776802395764,68.01,75552.59,0.0,-0.99991,0.0,0.00953]
[1776802397171,68.01,75556.16,0.0,-0.99991,0.0,0.0096]
[1776802399185,68.01,75558.95,0.0,-0.99991,0.0,0.00965]
[1776802403213,68.01,75566.43,0.0,-0.99991,0.0,0.0098]
[1776802404225,68.01,75574.08,0.0,-0.99991,0.0,0.00995]
[1776802405858,68.01,75531.55,0.0,-0.99992,0.0,0.00914]
[1776802406241,68.01,75531.55,0.0,-0.99992,0.0,0.00914]
[1776802407247,68.01,75526.27,0.0,-0.99992,0.0,0.00904]
[1776802408253,68.01,75527.64,0.0,-0.99992,0.0,0.00906]
[1776802413293,68.01,75521.2,0.0,-0.99992,0.0,0.00885]
[1776802414296,68.01,75515.24,0.0,-0.99992,0.0,0.00874]
[1776802415945,68.01,75492.5,0.0,-0.99993,0.0,0.00835]
[1776802417318,68.01,75487.74,0.0,-0.99993,0.0,0.00827]
[1776802418329,68.01,75487.54,0.0,-0.99993,0.0,0.00827]
[1776802419332,68.01,75493.09,0.0,-0.99992,0.0,0.00836]
[1776802420342,68.01,75494.94,0.0,-0.99992,0.0,0.00839]
[1776802426018,68.01,75538.36,0.0,-0.99992,0.0,0.00916]
[1776802427395,68.01,75545.62,0.0,-0.99992,0.0,0.0093]
[1776802428403,68.01,75553.94,0.0,-0.99991,0.0,0.00945]
[1776802429410,68.01,75563.49,0.0,-0.99991,0.0,0.00964]
[1776802430417,68.01,75574.76,0.0,-0.99991,0.0,0.00986]
[1776802431424,68.01,75572.98,0.0,-0.99991,0.0,0.00982]
[1776802433438,68.01,75567.05,0.0,-0.99991,0.0,0.00971]
[1776802435453,68.01,75575.41,0.0,-0.99991,0.0,0.00987]
[1776802436461,68.01,75577.07,0.0,-0.99991,0.0,0.0099]
[1776802438475,68.01,75574.55,0.0,-0.99991,0.0,0.00985]
[1776802439482,68.01,75567.83,0.0,-0.99991,0.0,0.00972]
[1776802440488,68.01,75565.97,0.0,-0.99991,0.0,0.00968]
[1776802443512,68.01,75560.3,0.0,-0.99991,0.0,0.00957]
[1776802444534,68.01,75543.15,0.0,-0.99992,0.0,0.00925]
[1776802445526,68.01,75559.0,0.0,-0.99991,0.0,0.00955]
[1776802446532,68.01,75571.69,0.0,-0.99991,0.0,0.0098]
[1776802447538,68.01,75570.52,0.0,-0.99991,0.0,0.00977]
[1776802449553,68.01,75564.0,0.0,-0.99991,0.0,0.00965]
[1776802450560,68.01,75556.14,0.0,-0.99991,0.0,0.0095]
[1776802451567,68.01,75555.83,0.0,-0.99991,0.0,0.00949]
[1776802453581,68.01,75540.96,0.0,-0.99992,0.0,0.00921]
[1776802454588,68.01,75540.1,0.0,-0.99992,0.0,0.00919]
[1776802459623,68.01,75539.22,0.0,-0.99992,0.0,0.00918]
[1776802463650,68.01,75531.96,0.0,-0.99992,0.0,0.00904]
[1776802464657,68.01,75530.93,0.0,-0.99992,0.0,0.00903]
[1776802468704,68.01,75491.89,0.0,-0.99993,0.0,0.00834]
[1776802469692,68.01,75483.57,0.0,-0.99993,0.0,0.0082]
[1776802470700,68.01,75481.31,0.0,-0.99993,0.0,0.00816]
[1776802473722,68.01,75507.28,0.0,-0.99992,0.0,0.00851]
[1776802474733,68.01,75516.97,0.0,-0.99992,0.0,0.00868]
[1776802475736,68.01,75543.05,0.0,-0.99992,0.0,0.00915]
[1776802476752,68.01,75548.53,0.0,-0.99992,0.0,0.00925]
[1776802477752,68.01,75569.11,0.0,-0.99991,0.0,0.00964]
[1776802478764,68.01,75583.66,0.0,-0.99991,0.0,0.00993]
[1776802479779,68.01,75586.8,0.0,-0.99991,0.0,0.00999]
[1776802480772,68.01,75579.04,0.0,-0.99991,0.0,0.00984]
[1776802481780,68.01,75599.29,0.0,-0.99991,0.0,0.01024]
[1776802482792,68.01,75601.17,0.0,-0.99991,0.0,0.01028]
[1776802485814,68.01,75594.31,0.0,-0.99991,0.0,0.01014]
[1776802487834,68.01,75588.59,0.0,-0.99991,0.0,0.01003]
[1776802488834,68.01,75582.03,0.0,-0.99991,0.0,0.00989]
[1776802489917,68.01,75579.39,0.0,-0.99991,0.0,0.00984]
[1776802490877,68.01,75603.82,0.0,-0.99991,0.0,0.01033]
[1776802491879,68.01,75609.96,0.0,-0.9999,0.0,0.01046]
[1776802492891,68.01,75604.01,0.0,-0.99991,0.0,0.01034]
[1776802493907,68.01,75597.16,0.0,-0.99991,0.0,0.0102]
[1776802494900,68.01,75598.05,0.0,-0.99991,0.0,0.01022]
[1776802499936,68.01,75583.08,0.0,-0.99991,0.0,0.00992]
[1776802500943,68.01,75578.15,0.0,-0.99991,0.0,0.00982]
[1776802501957,68.01,75577.97,0.0,-0.99991,0.0,0.00981]
[1776802502957,68.01,75566.78,0.0,-0.99991,0.0,0.0096]
[1776802503964,68.01,75555.95,0.0,-0.99992,0.0,0.00939]
[1776802504974,68.01,75551.36,0.0,-0.99992,0.0,0.0093]
[1776802505978,68.01,75558.15,0.0,-0.99991,0.0,0.00943]
[1776802506984,68.01,75556.71,0.0,-0.99991,0.0,0.0094]
[1776802508999,68.01,75551.3,0.0,-0.99992,0.0,0.0093]
[1776802512023,68.01,75566.63,0.0,-0.99991,0.0,0.00959]
[1776802513039,68.01,75566.07,0.0,-0.99991,0.0,0.00958]
[1776802514037,68.01,75548.5,0.0,-0.99992,0.0,0.00925]
[1776802515042,68.01,75538.14,0.0,-0.99992,0.0,0.00906]
[1776802516054,68.01,75534.03,0.0,-0.99992,0.0,0.00898]
[1776802517057,68.01,75524.08,0.0,-0.99992,0.0,0.00881]
[1776802518066,68.01,75507.9,0.0,-0.99992,0.0,0.00852]
[1776802519084,68.01,75503.17,0.0,-0.99992,0.0,0.00844]
[1776802520083,68.01,75500.74,0.0,-0.99992,0.0,0.0084]
[1776802521094,68.01,75513.37,0.0,-0.99992,0.0,0.00862]
[1776802522098,68.01,75513.37,0.0,-0.99992,0.0,0.00862]
[1776802524111,68.01,75518.39,0.0,-0.99992,0.0,0.0087]
[1776802526124,68.01,75528.65,0.0,-0.99992,0.0,0.00889]
[1776802527131,68.01,75527.31,0.0,-0.99992,0.0,0.00886]
[1776802528140,68.01,75514.97,0.0,-0.99992,0.0,0.00864]
[1776802529147,68.01,75507.17,0.0,-0.99992,0.0,0.00851]
[1776802530155,68.01,75514.69,0.0,-0.99992,0.0,0.00864]
[1776802531162,68.01,75520.54,0.0,-0.99992,0.0,0.00865]
[1776802532169,68.01,75523.07,0.0,-0.99992,0.0,0.00869]
[1776802534188,68.01,75515.35,0.0,-0.99992,0.0,0.00856]
[1776802536836,68.01,75498.59,0.0,-0.99993,0.0,0.00827]
[1776802538218,68.01,75496.84,0.0,-0.99993,0.0,0.00824]
[1776802539220,68.01,75502.32,0.0,-0.99993,0.0,0.00833]
[1776802542241,68.01,75496.56,0.0,-0.99993,0.0,0.00824]
[1776802544260,68.01,75485.33,0.0,-0.99993,0.0,0.00805]
[1776802545262,68.01,75485.24,0.0,-0.99993,0.0,0.00805]
[1776802548291,68.01,75476.61,0.0,-0.99993,0.0,0.00791]
[1776802550303,68.01,75474.26,0.0,-0.99993,0.0,0.00787]
[1776802552319,68.01,75477.73,0.0,-0.99993,0.0,0.00793]
[1776802556976,68.01,75471.44,0.0,-0.99993,0.0,0.00783]
[1776802560373,68.01,75464.42,0.0,-0.99993,0.0,0.00771]
[1776802562387,68.01,75456.25,0.0,-0.99993,0.0,0.00759]
[1776802563395,68.01,75451.01,0.0,-0.99993,0.0,0.00751]
[1776802564401,68.01,75443.68,0.0,-0.99993,0.0,0.00739]
[1776802565408,68.01,75447.6,0.0,-0.99993,0.0,0.00745]
[1776802568428,68.01,75456.2,0.0,-0.99993,0.0,0.00759]
[1776802569436,68.01,75462.37,0.0,-0.99993,0.0,0.00768]
[1776802570443,68.01,75462.81,0.0,-0.99993,0.0,0.00769]
[1776802574476,68.01,75468.55,0.0,-0.99993,0.0,0.00778]
[1776802575483,68.01,75474.99,0.0,-0.99993,0.0,0.00788]
[1776802577122,68.01,75485.52,0.0,-0.99993,0.0,0.00805]
[1776802577497,68.01,75485.52,0.0,-0.99993,0.0,0.00805]
[1776802579511,68.01,75480.46,0.0,-0.99993,0.0,0.00797]
[1776802582533,68.01,75473.43,0.0,-0.99993,0.0,0.00786]
[1776802584600,68.01,75462.49,0.0,-0.99993,0.0,0.00768]
[1776802585613,68.01,75455.94,0.0,-0.99993,0.0,0.00758]
[1776802587192,68.01,75451.06,0.0,-0.99993,0.0,0.00751]
[1776802588631,68.01,75467.9,0.0,-0.99993,0.0,0.00777]
[1776802589639,68.01,75470.61,0.0,-0.99993,0.0,0.00781]
[1776802590646,68.01,75477.35,0.0,-0.99993,0.0,0.00792]
[1776802591652,68.01,75479.1,0.0,-0.99993,0.0,0.00786]
[1776802592659,68.01,75472.63,0.0,-0.99993,0.0,0.00776]
[1776802593666,68.01,75473.46,0.0,-0.99993,0.0,0.00777]
[1776802596688,68.01,75461.11,0.0,-0.99993,0.0,0.00758]
[1776802597696,68.01,75463.6,0.0,-0.99993,0.0,0.00762]
[1776802598702,68.01,75472.32,0.0,-0.99993,0.0,0.00775]
[1776802599709,68.01,75472.97,0.0,-0.99993,0.0,0.00776]
[1776802602735,68.01,75481.48,0.0,-0.99993,0.0,0.0079]
[1776802603740,68.01,75484.44,0.0,-0.99993,0.0,0.00795]
[1776802605757,68.01,75487.9,0.0,-0.99993,0.0,0.008]
[1776802606764,68.01,75494.72,0.0,-0.99993,0.0,0.00812]
[1776802607768,68.01,75504.11,0.0,-0.99993,0.0,0.00827]
[1776802608776,68.01,75519.8,0.0,-0.99992,0.0,0.00854]
[1776802609782,68.01,75520.12,0.0,-0.99992,0.0,0.00855]
[1776802611797,68.01,75528.0,0.0,-0.99992,0.0,0.00868]
[1776802614822,68.01,75526.83,0.0,-0.99992,0.0,0.00866]
[1776802616834,68.01,75537.99,0.0,-0.99992,0.0,0.00886]
[1776802617838,68.01,75541.03,0.0,-0.99992,0.0,0.00892]
[1776802622882,68.01,75541.62,0.0,-0.99992,0.0,0.00893]
[1776802625906,68.01,75564.89,0.0,-0.99992,0.0,0.00936]
[1776802630944,68.01,75566.1,0.0,-0.99992,0.0,0.00938]
[1776802634975,68.01,75554.23,0.0,-0.99992,0.0,0.00916]
[1776802635984,68.01,75541.42,0.0,-0.99992,0.0,0.00892]
[1776802636990,68.01,75542.15,0.0,-0.99992,0.0,0.00894]
[1776802639005,68.01,75550.39,0.0,-0.99992,0.0,0.00909]
[1776802640016,68.01,75551.8,0.0,-0.99992,0.0,0.00911]
[1776802642026,68.01,75561.71,0.0,-0.99992,0.0,0.0093]
[1776802643033,68.01,75570.16,0.0,-0.99991,0.0,0.00946]
[1776802644042,68.01,75573.57,0.0,-0.99991,0.0,0.00952]
[1776802645055,68.01,75583.41,0.0,-0.99991,0.0,0.00971]
[1776802646054,68.01,75588.71,0.0,-0.99991,0.0,0.00981]
[1776802647061,68.01,75592.76,0.0,-0.99991,0.0,0.00989]
[1776802648068,68.01,75599.08,0.0,-0.99991,0.0,0.01002]
[1776802649077,68.01,75600.6,0.0,-0.99991,0.0,0.01005]
[1776802652098,68.01,75595.51,0.0,-0.99991,0.0,0.00984]
[1776802653107,68.01,75586.46,0.0,-0.99991,0.0,0.00967]
[1776802654112,68.01,75585.41,0.0,-0.99991,0.0,0.00964]
[1776802657133,68.01,75597.14,0.0,-0.99991,0.0,0.00987]
[1776802658141,68.01,75600.25,0.0,-0.99991,0.0,0.00994]
[1776802663175,68.01,75604.9,0.0,-0.99991,0.0,0.01003]
[1776802668214,68.01,75610.35,0.0,-0.99991,0.0,0.01014]
[1776802669220,68.01,75619.25,0.0,-0.99991,0.0,0.01032]
[1776802670227,68.01,75620.0,0.0,-0.99991,0.0,0.01034]
[1776802674255,68.01,75610.73,0.0,-0.99991,0.0,0.01015]
[1776802675263,68.01,75610.04,0.0,-0.99991,0.0,0.01013]
[1776802679289,68.01,75601.52,0.0,-0.99991,0.0,0.00996]
[1776802680297,68.01,75598.7,0.0,-0.99991,0.0,0.00991]
[1776802682311,68.01,75592.24,0.0,-0.99991,0.0,0.00978]
[1776802683318,68.01,75590.93,0.0,-0.99991,0.0,0.00975]
[1776802684339,68.01,75585.04,0.0,-0.99991,0.0,0.00964]
[1776802685337,68.01,75575.83,0.0,-0.99991,0.0,0.00946]
[1776802690366,68.01,75583.69,0.0,-0.99991,0.0,0.00961]
[1776802691374,68.01,75585.64,0.0,-0.99991,0.0,0.00965]
[1776802696414,68.01,75603.09,0.0,-0.99991,0.0,0.00999]
[1776802697983,68.01,75607.76,0.0,-0.99991,0.0,0.01009]
[1776802700442,68.01,75615.16,0.0,-0.99991,0.0,0.01024]
[1776802703464,68.01,75618.9,0.0,-0.99991,0.0,0.01031]
[1776802708053,68.01,75607.83,0.0,-0.99991,0.0,0.01009]
[1776802710513,68.01,75604.96,0.0,-0.99991,0.0,0.01003]
[1776802713533,68.01,75589.43,0.0,-0.99991,0.0,0.00962]
[1776802715548,68.01,75576.96,0.0,-0.99991,0.0,0.00938]
[1776802716556,68.01,75571.12,0.0,-0.99992,0.0,0.00927]
[1776802718134,68.01,75556.98,0.0,-0.99992,0.0,0.00901]
[1776802719576,68.01,75559.04,0.0,-0.99992,0.0,0.00905]
[1776802724612,68.01,75558.42,0.0,-0.99992,0.0,0.00904]
[1776802729652,68.01,75558.01,0.0,-0.99992,0.0,0.00903]
[1776802732676,68.01,75547.54,0.0,-0.99992,0.0,0.00884]
[1776802733684,68.01,75530.83,0.0,-0.99992,0.0,0.00854]
[1776802734690,68.01,75524.37,0.0,-0.99992,0.0,0.00843]
[1776802738276,68.01,75530.33,0.0,-0.99992,0.0,0.00854]
[1776802740744,68.01,75536.82,0.0,-0.99992,0.0,0.00865]
[1776802743763,68.01,75544.51,0.0,-0.99992,0.0,0.00878]
[1776802744770,68.01,75538.55,0.0,-0.99992,0.0,0.00868]
[1776802749806,68.01,75536.92,0.0,-0.99992,0.0,0.00865]
[1776802754840,68.01,75535.11,0.0,-0.99992,0.0,0.00862]
[1776802759875,68.01,75535.03,0.0,-0.99992,0.0,0.00862]
[1776802764910,68.01,75547.91,0.0,-0.99992,0.0,0.00885]
[1776802765917,68.01,75549.62,0.0,-0.99992,0.0,0.00888]
[1776802770982,68.01,75555.53,0.0,-0.99992,0.0,0.00898]
[1776802771987,68.01,75556.55,0.0,-0.99992,0.0,0.0089]
[1776802773997,68.01,75551.24,0.0,-0.99992,0.0,0.00881]
[1776802777022,68.01,75542.1,0.0,-0.99992,0.0,0.00865]
[1776802778029,68.01,75538.89,0.0,-0.99992,0.0,0.00859]
[1776802781050,68.01,75539.91,0.0,-0.99992,0.0,0.00861]
[1776802783063,68.01,75545.56,0.0,-0.99992,0.0,0.00871]
[1776802788098,68.01,75542.42,0.0,-0.99992,0.0,0.00865]
[1776802790121,68.01,75532.06,0.0,-0.99992,0.0,0.00847]
[1776802791123,68.01,75516.21,0.0,-0.99993,0.0,0.0082]
[1776802792128,68.01,75517.06,0.0,-0.99993,0.0,0.00822]
[1776802797167,68.01,75513.17,0.0,-0.99993,0.0,0.00815]
[1776802802203,68.01,75515.98,0.0,-0.99993,0.0,0.0082]
[1776802805225,68.01,75523.51,0.0,-0.99992,0.0,0.00833]
[1776802806231,68.01,75527.26,0.0,-0.99992,0.0,0.00839]
[1776802809252,68.01,75536.88,0.0,-0.99992,0.0,0.00856]
[1776802810260,68.01,75539.01,0.0,-0.99992,0.0,0.00859]
[1776802812273,68.01,75542.94,0.0,-0.99992,0.0,0.00866]
[1776802817312,68.01,75550.14,0.0,-0.99992,0.0,0.00879]
[1776802820331,68.01,75544.88,0.0,-0.99992,0.0,0.0087]
[1776802824359,68.01,75553.44,0.0,-0.99992,0.0,0.00885]
[1776802826377,68.01,75563.33,0.0,-0.99992,0.0,0.00903]
[1776802827384,68.01,75569.11,0.0,-0.99992,0.0,0.00913]
[1776802828395,68.01,75575.3,0.0,-0.99992,0.0,0.00925]
[1776802829398,68.01,75575.59,0.0,-0.99992,0.0,0.00925]
[1776802834435,68.01,75570.25,0.0,-0.99992,0.0,0.00905]
[1776802839471,68.01,75567.61,0.0,-0.99992,0.0,0.00901]
[1776802841485,68.01,75575.52,0.0,-0.99992,0.0,0.00915]
[1776802842494,68.01,75579.16,0.0,-0.99992,0.0,0.00922]
[1776802844507,68.01,75583.77,0.0,-0.99992,0.0,0.00931]
[1776802849545,68.01,75584.14,0.0,-0.99992,0.0,0.00931]
[1776802850550,68.01,75595.99,0.0,-0.99991,0.0,0.00954]
[1776802851556,68.01,75599.04,0.0,-0.99991,0.0,0.0096]
[1776802855587,68.01,75607.48,0.0,-0.99991,0.0,0.00976]
[1776802856591,68.01,75608.41,0.0,-0.99991,0.0,0.00978]
[1776802861626,68.01,75604.57,0.0,-0.99991,0.0,0.0097]
[1776802865655,68.01,75602.18,0.0,-0.99991,0.0,0.00966]
[1776802870698,68.01,75595.05,0.0,-0.99991,0.0,0.00952]
[1776802871704,68.01,75589.89,0.0,-0.99991,0.0,0.00942]
[1776802872712,68.01,75580.29,0.0,-0.99992,0.0,0.00924]
[1776802873719,68.01,75579.39,0.0,-0.99992,0.0,0.00922]
[1776802879288,68.01,75588.07,0.0,-0.99991,0.0,0.00939]
[1776802880769,68.01,75594.45,0.0,-0.99991,0.0,0.00951]
[1776802881776,68.01,75590.87,0.0,-0.99991,0.0,0.00944]
[1776802884796,68.01,75583.32,0.0,-0.99992,0.0,0.0093]
[1776802886811,68.01,75574.71,0.0,-0.99992,0.0,0.00914]
[1776802887817,68.01,75577.24,0.0,-0.99992,0.0,0.00918]
[1776802889832,68.01,75580.99,0.0,-0.99992,0.0,0.00925]
[1776802891862,68.01,75553.83,0.0,-0.99992,0.0,0.00866]
[1776802892856,68.01,75540.71,0.0,-0.99992,0.0,0.00843]
[1776802894870,68.01,75539.21,0.0,-0.99992,0.0,0.00841]
[1776802899434,68.01,75553.31,0.0,-0.99992,0.0,0.00865]
[1776802899906,68.01,75553.31,0.0,-0.99992,0.0,0.00865]
[1776802902927,68.01,75555.5,0.0,-0.99992,0.0,0.00869]
[1776802904941,68.01,75559.54,0.0,-0.99992,0.0,0.00876]
[1776802906956,68.01,75550.92,0.0,-0.99992,0.0,0.00861]
[1776802907962,68.01,75547.29,0.0,-0.99992,0.0,0.00855]
[1776802910985,68.01,75546.84,0.0,-0.99992,0.0,0.00854]
[1776802914013,68.01,75537.65,0.0,-0.99992,0.0,0.00838]
[1776802916023,68.01,75532.72,0.0,-0.99993,0.0,0.0083]
[1776802919577,68.01,75526.87,0.0,-0.99993,0.0,0.0082]
[1776802922069,68.01,75526.71,0.0,-0.99993,0.0,0.0082]
[1776802924079,68.01,75538.99,0.0,-0.99992,0.0,0.0084]
[1776802925087,68.01,75541.1,0.0,-0.99992,0.0,0.00844]
[1776802930121,68.01,75549.08,0.0,-0.99992,0.0,0.00858]
[1776802932136,68.01,75550.41,0.0,-0.99992,0.0,0.0086]
[1776802934149,68.01,75555.72,0.0,-0.99992,0.0,0.0087]
[1776802937170,68.01,75560.23,0.0,-0.99992,0.0,0.00878]
[1776802939184,68.01,75565.45,0.0,-0.99992,0.0,0.00887]
[1776802944219,68.01,75563.1,0.0,-0.99992,0.0,0.00883]
[1776802949255,68.01,75565.17,0.0,-0.99992,0.0,0.00886]
[1776802952277,68.01,75570.02,0.0,-0.99992,0.0,0.00885]
[1776802957325,68.01,75569.35,0.0,-0.99992,0.0,0.00884]
[1776802960347,68.01,75574.99,0.0,-0.99992,0.0,0.00894]
[1776802963369,68.01,75576.79,0.0,-0.99992,0.0,0.00898]
[1776802968403,68.01,75580.12,0.0,-0.99992,0.0,0.00904]
[1776802973438,68.01,75576.53,0.0,-0.99992,0.0,0.00897]
[1776802978472,68.01,75577.88,0.0,-0.99992,0.0,0.009]
[1776802981496,68.01,75583.22,0.0,-0.99992,0.0,0.00909]
[1776802982506,68.01,75587.0,0.0,-0.99992,0.0,0.00916]
[1776802983509,68.01,75593.0,0.0,-0.99992,0.0,0.00928]
[1776802984516,68.01,75588.04,0.0,-0.99992,0.0,0.00918]
[1776802985524,68.01,75587.0,0.0,-0.99992,0.0,0.00916]
[1776802987537,68.01,75593.72,0.0,-0.99992,0.0,0.00929]
[1776802988544,68.01,75595.51,0.0,-0.99992,0.0,0.00932]
[1776802993578,68.01,75598.58,0.0,-0.99991,0.0,0.00938]
[1776802998614,68.01,75597.44,0.0,-0.99991,0.0,0.00936]
[1776803002642,68.01,75589.56,0.0,-0.99992,0.0,0.00921]
[1776803003649,68.01,75589.56,0.0,-0.99992,0.0,0.00921]
[1776803004656,68.01,75582.22,0.0,-0.99992,0.0,0.00908]
[1776803005663,68.01,75583.24,0.0,-0.99992,0.0,0.00909]
[1776803010703,68.01,75575.35,0.0,-0.99992,0.0,0.00895]
[1776803012712,68.01,75582.48,0.0,-0.99992,0.0,0.00898]
[1776803013719,68.01,75586.24,0.0,-0.99992,0.0,0.00905]
[1776803015733,68.01,75590.59,0.0,-0.99992,0.0,0.00913]
[1776803020768,68.01,75592.44,0.0,-0.99992,0.0,0.00916]
[1776803025803,68.01,75592.01,0.0,-0.99992,0.0,0.00916]
[1776803030351,68.01,75584.35,0.0,-0.99992,0.0,0.00901]
[1776803035872,68.01,75583.45,0.0,-0.99992,0.0,0.009]
[1776803040909,68.01,75585.35,0.0,-0.99992,0.0,0.00903]
[1776803045945,68.01,75580.59,0.0,-0.99992,0.0,0.00895]
[1776803046951,68.01,75573.92,0.0,-0.99992,0.0,0.00883]
[1776803047958,68.01,75576.38,0.0,-0.99992,0.0,0.00887]
[1776803048965,68.01,75590.77,0.0,-0.99992,0.0,0.00913]
[1776803050491,68.01,75594.28,0.0,-0.99992,0.0,0.0092]
[1776803057033,68.01,75598.83,0.0,-0.99992,0.0,0.00928]
[1776803063076,68.01,75605.05,0.0,-0.99991,0.0,0.0094]
[1776803068112,68.01,75606.67,0.0,-0.99991,0.0,0.00943]
[1776803073147,68.01,75607.46,0.0,-0.99991,0.0,0.00934]
[1776803078181,68.01,75608.19,0.0,-0.99991,0.0,0.00936]
[1776803083217,68.01,75610.19,0.0,-0.99991,0.0,0.0094]
[1776803087245,68.01,75632.86,0.0,-0.99991,0.0,0.00984]
[1776803088252,68.01,75638.7,0.0,-0.99991,0.0,0.00995]
[1776803089258,68.01,75640.0,0.0,-0.99991,0.0,0.00998]
[1776803091274,68.01,75643.03,0.0,-0.99991,0.0,0.01004]
[1776803096308,68.01,75633.75,0.0,-0.99991,0.0,0.00985]
[1776803097315,68.01,75627.39,0.0,-0.99991,0.0,0.00973]
[1776803098322,68.01,75624.55,0.0,-0.99991,0.0,0.00967]
[1776803102350,68.01,75632.46,0.0,-0.99991,0.0,0.00983]
[1776803103359,68.01,75634.37,0.0,-0.99991,0.0,0.00987]
[1776803106380,68.01,75642.12,0.0,-0.99991,0.0,0.01002]
[1776803107388,68.01,75643.4,0.0,-0.99991,0.0,0.01005]
[1776803108395,68.01,75638.33,0.0,-0.99991,0.0,0.00995]
[1776803109403,68.01,75636.97,0.0,-0.99991,0.0,0.00992]
[1776803111421,68.01,75642.18,0.0,-0.99991,0.0,0.01002]
[1776803113434,68.01,75650.41,0.0,-0.99991,0.0,0.01019]
[1776803114437,68.01,75653.99,0.0,-0.99991,0.0,0.01026]
[1776803116451,68.01,75654.23,0.0,-0.99991,0.0,0.01027]
[1776803121487,68.01,75655.51,0.0,-0.99991,0.0,0.01029]
[1776803124509,68.01,75661.05,0.0,-0.9999,0.0,0.01041]
[1776803126521,68.01,75670.91,0.0,-0.9999,0.0,0.01062]
[1776803127529,68.01,75671.33,0.0,-0.9999,0.0,0.01063]
[1776803131556,68.01,75674.99,0.0,-0.9999,0.0,0.01059]
[1776803136590,68.01,75675.84,0.0,-0.9999,0.0,0.01061]
[1776803141629,68.01,75676.61,0.0,-0.9999,0.0,0.01062]
[1776803146662,68.01,75672.43,0.0,-0.9999,0.0,0.01054]
[1776803150697,68.01,75663.72,0.0,-0.99991,0.0,0.01035]
[1776803152704,68.01,75670.37,0.0,-0.9999,0.0,0.01049]
[1776803153712,68.01,75673.1,0.0,-0.9999,0.0,0.01055]
[1776803155725,68.01,75685.69,0.0,-0.9999,0.0,0.01082]
[1776803156734,68.01,75686.33,0.0,-0.9999,0.0,0.01083]
[1776803161768,68.01,75683.9,0.0,-0.9999,0.0,0.01078]
[1776803166803,68.01,75683.73,0.0,-0.9999,0.0,0.01078]
[1776803170835,68.01,75669.39,0.0,-0.9999,0.0,0.01047]
[1776803171838,68.01,75670.43,0.0,-0.9999,0.0,0.01049]
[1776803173852,68.01,75685.24,0.0,-0.9999,0.0,0.01081]
[1776803174858,68.01,75688.56,0.0,-0.9999,0.0,0.01088]
[1776803176874,68.01,75690.44,0.0,-0.9999,0.0,0.01092]
[1776803180904,68.01,75685.38,0.0,-0.9999,0.0,0.01081]
[1776803183938,68.01,75693.09,0.0,-0.9999,0.0,0.01098]
[1776803185946,68.01,75702.79,0.0,-0.9999,0.0,0.0112]
[1776803186955,68.01,75703.65,0.0,-0.9999,0.0,0.01122]
[1776803189997,68.01,75711.74,0.0,-0.9999,0.0,0.0114]
[1776803191497,68.01,75730.58,0.0,-0.99989,0.0,0.01171]
[1776803193009,68.01,75721.28,0.0,-0.99989,0.0,0.01149]
[1776803194020,68.01,75714.61,0.0,-0.9999,0.0,0.01134]
[1776803195025,68.01,75715.91,0.0,-0.9999,0.0,0.01137]
[1776803199051,68.01,75729.5,0.0,-0.99989,0.0,0.01168]
[1776803200058,68.01,75729.18,0.0,-0.99989,0.0,0.01168]
[1776803202072,68.01,75725.71,0.0,-0.99989,0.0,0.0116]
[1776803207108,68.01,75727.23,0.0,-0.99989,0.0,0.01163]
[1776803211637,68.01,75736.43,0.0,-0.99989,0.0,0.01185]
[1776803213149,68.01,75736.99,0.0,-0.99989,0.0,0.01186]
[1776803217180,68.01,75730.67,0.0,-0.99989,0.0,0.01171]
[1776803220201,68.01,75738.04,0.0,-0.99989,0.0,0.01188]
[1776803223226,68.01,75741.66,0.0,-0.99989,0.0,0.01197]
[1776803225236,68.01,75735.28,0.0,-0.99989,0.0,0.01182]
[1776803226245,68.01,75733.09,0.0,-0.99989,0.0,0.01177]
[1776803227254,68.01,75725.02,0.0,-0.99989,0.0,0.01158]
[1776803228259,68.01,75725.51,0.0,-0.99989,0.0,0.01159]
[1776803229265,68.01,75730.99,0.0,-0.99989,0.0,0.01172]
[1776803230273,68.01,75730.07,0.0,-0.99989,0.0,0.0117]
[1776803231788,68.01,75739.31,0.0,-0.99989,0.0,0.01191]
[1776803233295,68.01,75742.5,0.0,-0.99989,0.0,0.01199]
[1776803238329,68.01,75738.96,0.0,-0.99989,0.0,0.01191]
[1776803241860,68.01,75754.12,0.0,-0.99989,0.0,0.01227]
[1776803242357,68.01,75754.12,0.0,-0.99989,0.0,0.01227]
[1776803243364,68.01,75762.76,0.0,-0.99988,0.0,0.01248]
[1776803244371,68.01,75764.08,0.0,-0.99988,0.0,0.01251]
[1776803248400,68.01,75757.68,0.0,-0.99989,0.0,0.01236]
[1776803250413,68.01,75752.57,0.0,-0.99989,0.0,0.01223]
[1776803253437,68.01,75765.93,0.0,-0.99988,0.0,0.01243]
[1776803254443,68.01,75771.37,0.0,-0.99988,0.0,0.01256]
[1776803255451,68.01,75777.3,0.0,-0.99988,0.0,0.01271]
[1776803256457,68.01,75781.4,0.0,-0.99988,0.0,0.01281]
[1776803257464,68.01,75776.48,0.0,-0.99988,0.0,0.01269]
[1776803258471,68.01,75775.92,0.0,-0.99988,0.0,0.01268]
[1776803263508,68.01,75770.39,0.0,-0.99988,0.0,0.01254]
[1776803268541,68.01,75773.67,0.0,-0.99988,0.0,0.01262]
[1776803273578,68.01,75773.45,0.0,-0.99988,0.0,0.01261]
[1776803278611,68.01,75776.65,0.0,-0.99988,0.0,0.01269]
[1776803280636,68.01,75769.19,0.0,-0.99988,0.0,0.01251]
[1776803282646,68.01,75753.08,0.0,-0.99989,0.0,0.01211]
[1776803283651,68.01,75750.68,0.0,-0.99989,0.0,0.01206]
[1776803286672,68.01,75740.61,0.0,-0.99989,0.0,0.01182]
[1776803287681,68.01,75736.66,0.0,-0.99989,0.0,0.01173]
[1776803289694,68.01,75731.31,0.0,-0.99989,0.0,0.0116]
[1776803292715,68.01,75721.55,0.0,-0.9999,0.0,0.01138]
[1776803294729,68.01,75716.03,0.0,-0.9999,0.0,0.01125]
[1776803295736,68.01,75703.02,0.0,-0.9999,0.0,0.01096]
[1776803296742,68.01,75701.54,0.0,-0.9999,0.0,0.01093]
[1776803301779,68.01,75699.94,0.0,-0.9999,0.0,0.0109]
[1776803304799,68.01,75710.04,0.0,-0.9999,0.0,0.01112]
[1776803305806,68.01,75710.01,0.0,-0.9999,0.0,0.01112]
[1776803309835,68.01,75692.68,0.0,-0.9999,0.0,0.01074]
[1776803310845,68.01,75690.99,0.0,-0.9999,0.0,0.0107]
[1776803313865,68.01,75685.18,0.0,-0.9999,0.0,0.01046]
[1776803315880,68.01,75684.24,0.0,-0.9999,0.0,0.01044]
[1776803320917,68.01,75682.52,0.0,-0.9999,0.0,0.01041]
[1776803325949,68.01,75677.63,0.0,-0.99991,0.0,0.01031]
[1776803332030,68.01,75675.33,0.0,-0.99991,0.0,0.01026]
[1776803337063,68.01,75671.75,0.0,-0.99991,0.0,0.01018]
[1776803342098,68.01,75670.07,0.0,-0.99991,0.0,0.01015]
[1776803347138,68.01,75659.32,0.0,-0.99991,0.0,0.00993]
[1776803348147,68.01,75661.24,0.0,-0.99991,0.0,0.00997]
[1776803350159,68.01,75655.77,0.0,-0.99991,0.0,0.00986]
[1776803351166,68.01,75651.61,0.0,-0.99991,0.0,0.00978]
[1776803356201,68.01,75652.94,0.0,-0.99991,0.0,0.00981]
[1776803361239,68.01,75652.66,0.0,-0.99991,0.0,0.0098]
[1776803362732,68.01,75645.42,0.0,-0.99991,0.0,0.00966]
[1776803364260,68.01,75642.29,0.0,-0.99991,0.0,0.0096]
[1776803369295,68.01,75639.73,0.0,-0.99991,0.0,0.00955]
[1776803374330,68.01,75640.22,0.0,-0.99991,0.0,0.00945]
[1776803379365,68.01,75641.08,0.0,-0.99991,0.0,0.00947]
[1776803384400,68.01,75634.38,0.0,-0.99991,0.0,0.00934]
[1776803385407,68.01,75631.51,0.0,-0.99992,0.0,0.00929]
[1776803390442,68.01,75634.92,0.0,-0.99991,0.0,0.00935]
[1776803392971,68.01,75641.97,0.0,-0.99991,0.0,0.00949]
[1776803398498,68.01,75644.19,0.0,-0.99991,0.0,0.00953]
[1776803400513,68.01,75647.51,0.0,-0.99991,0.0,0.00959]
[1776803405550,68.01,75664.93,0.0,-0.99991,0.0,0.00994]
[1776803406557,68.01,75672.74,0.0,-0.99991,0.0,0.01009]
[1776803407564,68.01,75673.63,0.0,-0.99991,0.0,0.01011]
[1776803408574,68.01,75679.12,0.0,-0.99991,0.0,0.01023]
[1776803409577,68.01,75684.13,0.0,-0.99991,0.0,0.01033]
[1776803410584,68.01,75684.75,0.0,-0.99991,0.0,0.01034]
[1776803413113,68.01,75696.59,0.0,-0.9999,0.0,0.01059]
[1776803414612,68.01,75696.31,0.0,-0.9999,0.0,0.01059]
[1776803419646,68.01,75697.01,0.0,-0.9999,0.0,0.0106]
[1776803424683,68.01,75684.34,0.0,-0.99991,0.0,0.01033]
[1776803425689,68.01,75686.02,0.0,-0.9999,0.0,0.01037]
[1776803430724,68.01,75684.86,0.0,-0.99991,0.0,0.01034]
[1776803431751,68.01,75679.35,0.0,-0.99991,0.0,0.01012]
[1776803432742,68.01,75674.3,0.0,-0.99991,0.0,0.01002]
[1776803433744,68.01,75673.59,0.0,-0.99991,0.0,0.01]
[1776803438780,68.01,75683.92,0.0,-0.99991,0.0,0.01021]
[1776803439787,68.01,75686.07,0.0,-0.99991,0.0,0.01026]
[1776803444822,68.01,75685.4,0.0,-0.99991,0.0,0.01024]
[1776803446836,68.01,75690.88,0.0,-0.9999,0.0,0.01036]
[1776803451871,68.01,75684.26,0.0,-0.99991,0.0,0.01022]
[1776803454897,68.01,75680.18,0.0,-0.99991,0.0,0.01014]
[1776803459927,68.01,75684.12,0.0,-0.99991,0.0,0.01022]
[1776803464024,68.01,75688.33,0.0,-0.99991,0.0,0.0103]
[1776803464970,68.01,75695.14,0.0,-0.9999,0.0,0.01045]
[1776803465980,68.01,75715.02,0.0,-0.9999,0.0,0.01087]
[1776803466991,68.01,75720.69,0.0,-0.9999,0.0,0.011]
[1776803471012,68.01,75725.25,0.0,-0.9999,0.0,0.0111]
[1776803474038,68.01,75738.02,0.0,-0.99989,0.0,0.01139]
[1776803479076,68.01,75743.16,0.0,-0.99989,0.0,0.0115]
[1776803481090,68.01,75750.4,0.0,-0.99989,0.0,0.01167]
[1776803486127,68.01,75759.44,0.0,-0.99989,0.0,0.01188]
[1776803487132,68.01,75765.13,0.0,-0.99989,0.0,0.01202]
[1776803488139,68.01,75770.96,0.0,-0.99989,0.0,0.01216]
[1776803493174,68.01,75774.95,0.0,-0.99989,0.0,0.01213]
[1776803498210,68.01,75776.49,0.0,-0.99989,0.0,0.01216]
[1776803503244,68.01,75774.47,0.0,-0.99989,0.0,0.01211]
[1776803508280,68.01,75774.8,0.0,-0.99989,0.0,0.01212]
[1776803513816,68.01,75775.74,0.0,-0.99989,0.0,0.01214]
[1776803517347,68.01,75767.23,0.0,-0.99989,0.0,0.01194]
[1776803518352,68.01,75761.69,0.0,-0.99989,0.0,0.01181]
[1776803519361,68.01,75766.28,0.0,-0.99989,0.0,0.01192]
[1776803521372,68.01,75766.17,0.0,-0.99989,0.0,0.01192]
[1776803523886,68.01,75772.57,0.0,-0.99989,0.0,0.01207]
[1776803525399,68.01,75775.96,0.0,-0.99989,0.0,0.01215]
[1776803530435,68.01,75769.65,0.0,-0.99989,0.0,0.012]
[1776803532449,68.01,75766.71,0.0,-0.99989,0.0,0.01193]
[1776803533957,68.01,75776.5,0.0,-0.99989,0.0,0.01216]
[1776803537496,68.01,75785.78,0.0,-0.99988,0.0,0.01239]
[1776803538516,68.01,75787.65,0.0,-0.99988,0.0,0.01244]
[1776803539510,68.01,75797.4,0.0,-0.99988,0.0,0.01268]
[1776803540519,68.01,75804.12,0.0,-0.99988,0.0,0.01285]
[1776803541525,68.01,75809.93,0.0,-0.99988,0.0,0.013]
[1776803542534,68.01,75834.19,0.0,-0.99987,0.0,0.01364]
[1776803544029,68.01,75851.01,0.0,-0.99987,0.0,0.0141]
[1776803547568,68.01,75862.24,0.0,-0.99986,0.0,0.01441]
[1776803548576,68.01,75861.54,0.0,-0.99987,0.0,0.01439]
[1776803554100,68.01,75857.82,0.0,-0.99987,0.0,0.01414]
[1776803559654,68.01,75859.62,0.0,-0.99987,0.0,0.01419]
[1776803564689,68.01,75855.78,0.0,-0.99987,0.0,0.01408]
[1776803565698,68.01,75840.09,0.0,-0.99987,0.0,0.01365]
[1776803566703,68.01,75834.53,0.0,-0.99987,0.0,0.0135]
[1776803571737,68.01,75827.3,0.0,-0.99988,0.0,0.01331]
[1776803572744,68.01,75821.57,0.0,-0.99988,0.0,0.01316]
[1776803574244,68.01,75814.49,0.0,-0.99988,0.0,0.01298]
[1776803575765,68.01,75810.84,0.0,-0.99988,0.0,0.01288]
[1776803577779,68.01,75800.44,0.0,-0.99988,0.0,0.01262]
[1776803581809,68.01,75790.31,0.0,-0.99988,0.0,0.01237]
[1776803584316,68.01,75799.18,0.0,-0.99988,0.0,0.01259]
[1776803587858,68.01,75791.58,0.0,-0.99988,0.0,0.0124]
[1776803588858,68.01,75778.85,0.0,-0.99989,0.0,0.01209]
[1776803590872,68.01,75784.36,0.0,-0.99989,0.0,0.01222]
[1776803595908,68.01,75779.36,0.0,-0.99989,0.0,0.0121]
[1776803600942,68.01,75776.77,0.0,-0.99989,0.0,0.01204]
[1776803605977,68.01,75781.16,0.0,-0.99989,0.0,0.01215]
[1776803611013,68.01,75781.07,0.0,-0.99989,0.0,0.01201]
[1776803613028,68.01,75785.61,0.0,-0.99989,0.0,0.01212]
[1776803618070,68.01,75781.35,0.0,-0.99989,0.0,0.01202]
[1776803620083,68.01,75788.1,0.0,-0.99989,0.0,0.01218]
[1776803625119,68.01,75786.42,0.0,-0.99989,0.0,0.01214]
[1776803630154,68.01,75788.06,0.0,-0.99989,0.0,0.01218]
[1776803635190,68.01,75785.16,0.0,-0.99989,0.0,0.01211]
[1776803639216,68.01,75773.65,0.0,-0.99989,0.0,0.01184]
[1776803644253,68.01,75776.23,0.0,-0.99989,0.0,0.0119]
[1776803648279,68.01,75767.34,0.0,-0.99989,0.0,0.01169]
[1776803651302,68.01,75772.85,0.0,-0.99989,0.0,0.01182]
[1776803656336,68.01,75774.04,0.0,-0.99989,0.0,0.01185]
[1776803660365,68.01,75768.9,0.0,-0.99989,0.0,0.01173]
[1776803662379,68.01,75761.54,0.0,-0.99989,0.0,0.01155]
[1776803665400,68.01,75756.84,0.0,-0.99989,0.0,0.01145]
[1776803668421,68.01,75762.94,0.0,-0.99989,0.0,0.01159]
[1776803670437,68.01,75775.34,0.0,-0.99989,0.0,0.01188]
[1776803671444,68.01,75779.65,0.0,-0.99989,0.0,0.01185]
[1776803676477,68.01,75779.36,0.0,-0.99989,0.0,0.01185]
[1776803678493,68.01,75795.41,0.0,-0.99989,0.0,0.01223]
[1776803679511,68.01,75801.35,0.0,-0.99988,0.0,0.01238]
[1776803680509,68.01,75807.09,0.0,-0.99988,0.0,0.01252]
[1776803681516,68.01,75812.69,0.0,-0.99988,0.0,0.01266]
[1776803682529,68.01,75812.78,0.0,-0.99988,0.0,0.01266]
[1776803687558,68.01,75808.26,0.0,-0.99988,0.0,0.01255]
[1776803692592,68.01,75808.14,0.0,-0.99988,0.0,0.01255]
[1776803693601,68.01,75801.91,0.0,-0.99988,0.0,0.01239]
[1776803695096,68.01,75801.63,0.0,-0.99988,0.0,0.01238]
[1776803700649,68.01,75797.65,0.0,-0.99989,0.0,0.01229]
[1776803705695,68.01,75803.4,0.0,-0.99988,0.0,0.01243]
[1776803706692,68.01,75815.15,0.0,-0.99988,0.0,0.01272]
[1776803707699,68.01,75821.6,0.0,-0.99988,0.0,0.01289]
[1776803708707,68.01,75826.1,0.0,-0.99988,0.0,0.013]
[1776803713743,68.01,75823.03,0.0,-0.99988,0.0,0.01292]
[1776803718778,68.01,75825.04,0.0,-0.99988,0.0,0.01297]
[1776803722808,68.01,75808.16,0.0,-0.99988,0.0,0.01255]
[1776803723813,68.01,75804.68,0.0,-0.99988,0.0,0.01246]
[1776803728848,68.01,75804.5,0.0,-0.99988,0.0,0.01245]
[1776803731869,68.01,75820.27,0.0,-0.99988,0.0,0.01272]
[1776803732877,68.01,75815.56,0.0,-0.99988,0.0,0.0126]
[1776803733883,68.01,75816.02,0.0,-0.99988,0.0,0.01261]
[1776803737913,68.01,75826.83,0.0,-0.99988,0.0,0.01288]
[1776803738918,68.01,75827.08,0.0,-0.99988,0.0,0.01289]
[1776803741939,68.01,75821.81,0.0,-0.99988,0.0,0.01275]
[1776803742946,68.01,75812.02,0.0,-0.99988,0.0,0.01251]
[1776803743953,68.01,75810.19,0.0,-0.99988,0.0,0.01246]
[1776803748990,68.01,75811.99,0.0,-0.99988,0.0,0.01251]
[1776803752014,68.01,75818.11,0.0,-0.99988,0.0,0.01266]
[1776803757046,68.01,75818.63,0.0,-0.99988,0.0,0.01267]
[1776803760068,68.01,75828.57,0.0,-0.99988,0.0,0.01293]
[1776803765102,68.01,75823.04,0.0,-0.99988,0.0,0.01279]
[1776803768123,68.01,75829.41,0.0,-0.99988,0.0,0.01295]
[1776803770137,68.01,75839.67,0.0,-0.99988,0.0,0.01321]
[1776803775176,68.01,75841.41,0.0,-0.99988,0.0,0.01326]
[1776803776180,68.01,75830.6,0.0,-0.99988,0.0,0.01298]
[1776803780207,68.01,75825.47,0.0,-0.99988,0.0,0.01285]
[1776803785243,68.01,75828.0,0.0,-0.99988,0.0,0.01291]
[1776803790277,68.01,75820.55,0.0,-0.99988,0.0,0.01272]
[1776803794305,68.01,75808.34,0.0,-0.99989,0.0,0.01228]
[1776803798334,68.01,75803.03,0.0,-0.99989,0.0,0.01215]
[1776803800350,68.01,75797.87,0.0,-0.99989,0.0,0.01203]
[1776803801355,68.01,75792.82,0.0,-0.99989,0.0,0.01191]
[1776803802362,68.01,75783.64,0.0,-0.99989,0.0,0.01169]
[1776803808404,68.01,75782.43,0.0,-0.99989,0.0,0.01166]
[1776803813439,68.01,75781.71,0.0,-0.99989,0.0,0.01165]
[1776803818473,68.01,75783.22,0.0,-0.99989,0.0,0.01168]
[1776803823509,68.01,75794.89,0.0,-0.99989,0.0,0.01196]
[1776803828545,68.01,75785.65,0.0,-0.99989,0.0,0.01174]
[1776803830560,68.01,75776.17,0.0,-0.99989,0.0,0.01152]
[1776803832575,68.01,75769.44,0.0,-0.99989,0.0,0.01136]
[1776803833580,68.01,75761.31,0.0,-0.9999,0.0,0.01118]
[1776803834587,68.01,75750.56,0.0,-0.9999,0.0,0.01094]
[1776803839621,68.01,75741.78,0.0,-0.9999,0.0,0.01075]
[1776803842643,68.01,75735.1,0.0,-0.9999,0.0,0.0106]
[1776803847678,68.01,75734.84,0.0,-0.9999,0.0,0.0106]
[1776803851709,68.01,75729.64,0.0,-0.9999,0.0,0.01037]
[1776803852713,68.01,75720.71,0.0,-0.99991,0.0,0.01019]
[1776803853721,68.01,75716.63,0.0,-0.99991,0.0,0.0101]
[1776803856236,68.01,75705.9,0.0,-0.99991,0.0,0.00989]
[1776803861777,68.01,75694.55,0.0,-0.99991,0.0,0.00966]
[1776803862784,68.01,75691.02,0.0,-0.99991,0.0,0.00959]
[1776803864798,68.01,75690.32,0.0,-0.99991,0.0,0.00958]
[1776803868826,68.01,75684.65,0.0,-0.99991,0.0,0.00947]
[1776803869834,68.01,75677.72,0.0,-0.99991,0.0,0.00934]
[1776803870839,68.01,75682.07,0.0,-0.99991,0.0,0.00942]
[1776803874868,68.01,75709.34,0.0,-0.99991,0.0,0.00996]
[1776803876379,68.01,75707.94,0.0,-0.99991,0.0,0.00993]
[1776803881918,68.01,75706.98,0.0,-0.99991,0.0,0.00991]
[1776803884941,68.01,75707.33,0.0,-0.99991,0.0,0.00992]
[1776803889979,68.01,75710.43,0.0,-0.99991,0.0,0.00998]
[1776803895014,68.01,75709.21,0.0,-0.99991,0.0,0.00995]
[1776803900047,68.01,75706.66,0.0,-0.99991,0.0,0.0099]
[1776803905082,68.01,75706.14,0.0,-0.99991,0.0,0.00989]
[1776803906592,68.01,75699.12,0.0,-0.99991,0.0,0.00975]
[1776803908104,68.01,75703.62,0.0,-0.99991,0.0,0.00984]
[1776803910117,68.01,75706.49,0.0,-0.99991,0.0,0.0099]
[1776803914147,68.01,75698.53,0.0,-0.99991,0.0,0.00963]
[1776803916662,68.01,75693.2,0.0,-0.99991,0.0,0.00953]
[1776803919180,68.01,75689.32,0.0,-0.99991,0.0,0.00945]
[1776803924216,68.01,75690.51,0.0,-0.99991,0.0,0.00948]
[1776803925222,68.01,75702.94,0.0,-0.99991,0.0,0.00972]
[1776803928243,68.01,75709.95,0.0,-0.99991,0.0,0.00986]
[1776803929250,68.01,75715.66,0.0,-0.99991,0.0,0.00997]
[1776803931265,68.01,75720.89,0.0,-0.99991,0.0,0.01008]
[1776803936299,68.01,75718.88,0.0,-0.99991,0.0,0.01004]
[1776803941335,68.01,75717.79,0.0,-0.99991,0.0,0.01002]
[1776803946372,68.01,75720.63,0.0,-0.99991,0.0,0.01007]
[1776803951405,68.01,75722.73,0.0,-0.99991,0.0,0.01012]
[1776803953421,68.01,75713.08,0.0,-0.99991,0.0,0.00992]
[1776803954427,68.01,75713.08,0.0,-0.99991,0.0,0.00992]
[1776803955434,68.01,75707.64,0.0,-0.99991,0.0,0.00981]
[1776803960469,68.01,75706.84,0.0,-0.99991,0.0,0.0098]
[1776803962483,68.01,75717.66,0.0,-0.99991,0.0,0.01001]
[1776803964497,68.01,75722.65,0.0,-0.99991,0.0,0.01012]
[1776803969532,68.01,75723.89,0.0,-0.99991,0.0,0.01014]
[1776803972554,68.01,75736.79,0.0,-0.9999,0.0,0.0103]
[1776803975574,68.01,75742.37,0.0,-0.9999,0.0,0.01041]
[1776803979601,68.01,75747.82,0.0,-0.9999,0.0,0.01053]
[1776803986651,68.01,75748.59,0.0,-0.9999,0.0,0.01054]
[1776803991687,68.01,75748.96,0.0,-0.9999,0.0,0.01055]
[1776803996722,68.01,75748.25,0.0,-0.9999,0.0,0.01054]
[1776803997730,68.01,75753.96,0.0,-0.9999,0.0,0.01066]
[1776804001760,68.01,75759.51,0.0,-0.9999,0.0,0.01078]
[1776804002767,68.01,75739.24,0.0,-0.9999,0.0,0.01035]
[1776804007802,68.01,75732.93,0.0,-0.99991,0.0,0.01022]
[1776804012837,68.01,75729.61,0.0,-0.99991,0.0,0.01015]
[1776804014861,68.01,75735.42,0.0,-0.99991,0.0,0.01027]
[1776804017373,68.01,75740.96,0.0,-0.9999,0.0,0.01038]
[1776804022907,68.01,75741.46,0.0,-0.9999,0.0,0.01039]
[1776804027942,68.01,75740.73,0.0,-0.9999,0.0,0.01038]
[1776804032979,68.01,75736.22,0.0,-0.99991,0.0,0.01017]
[1776804038012,68.01,75736.62,0.0,-0.99991,0.0,0.01018]
[1776804043052,68.01,75721.18,0.0,-0.99991,0.0,0.00986]
[1776804044059,68.01,75714.33,0.0,-0.99991,0.0,0.00973]
[1776804045069,68.01,75713.82,0.0,-0.99991,0.0,0.00972]
[1776804050121,68.01,75714.5,0.0,-0.99991,0.0,0.00973]
[1776804055141,68.01,75715.53,0.0,-0.99991,0.0,0.00975]
[1776804060176,68.01,75717.58,0.0,-0.99991,0.0,0.00979]
[1776804066218,68.01,75719.26,0.0,-0.99991,0.0,0.00983]
[1776804071253,68.01,75719.9,0.0,-0.99991,0.0,0.00984]
[1776804076300,68.01,75719.66,0.0,-0.99991,0.0,0.00983]
[1776804079321,68.01,75710.52,0.0,-0.99991,0.0,0.00965]
[1776804080323,68.01,75706.27,0.0,-0.99991,0.0,0.00957]
[1776804083339,68.01,75701.14,0.0,-0.99991,0.0,0.00947]
[1776804084346,68.01,75702.72,0.0,-0.99991,0.0,0.0095]
[1776804086362,68.01,75708.91,0.0,-0.99991,0.0,0.00962]
[1776804091395,68.01,75710.78,0.0,-0.99991,0.0,0.00955]
[1776804094416,68.01,75716.24,0.0,-0.99991,0.0,0.00966]
[1776804096430,68.01,75721.61,0.0,-0.99991,0.0,0.00976]
[1776804098444,68.01,75720.83,0.0,-0.99991,0.0,0.00975]
[1776804102474,68.01,75715.18,0.0,-0.99991,0.0,0.00964]
[1776804103483,68.01,75708.21,0.0,-0.99991,0.0,0.0095]
[1776804104487,68.01,75705.5,0.0,-0.99991,0.0,0.00945]
[1776804108523,68.01,75687.22,0.0,-0.99992,0.0,0.0091]
[1776804109522,68.01,75680.8,0.0,-0.99992,0.0,0.00898]
[1776804110530,68.01,75684.84,0.0,-0.99992,0.0,0.00906]
[1776804112543,68.01,75688.97,0.0,-0.99992,0.0,0.00913]
[1776804116572,68.01,75682.57,0.0,-0.99992,0.0,0.00902]
[1776804121607,68.01,75679.77,0.0,-0.99992,0.0,0.00896]
[1776804126642,68.01,75678.64,0.0,-0.99992,0.0,0.00894]
[1776804131678,68.01,75678.48,0.0,-0.99992,0.0,0.00894]
[1776804136714,68.01,75678.49,0.0,-0.99992,0.0,0.00894]
[1776804141747,68.01,75684.96,0.0,-0.99992,0.0,0.00906]
[1776804142754,68.01,75683.92,0.0,-0.99992,0.0,0.00904]
[1776804147789,68.01,75682.65,0.0,-0.99992,0.0,0.00902]
[1776804151817,68.01,75686.33,0.0,-0.99992,0.0,0.00898]
[1776804153831,68.01,75688.02,0.0,-0.99992,0.0,0.00901]
[1776804158866,68.01,75691.48,0.0,-0.99992,0.0,0.00908]
[1776804162894,68.01,75696.71,0.0,-0.99992,0.0,0.00918]
[1776804167929,68.01,75691.9,0.0,-0.99992,0.0,0.00909]
[1776804171972,68.01,75700.94,0.0,-0.99991,0.0,0.00926]
[1776804177002,68.01,75696.99,0.0,-0.99992,0.0,0.00918]
[1776804182037,68.01,75680.88,0.0,-0.99992,0.0,0.00888]
[1776804183045,68.01,75673.96,0.0,-0.99992,0.0,0.00876]
[1776804188577,68.01,75679.1,0.0,-0.99992,0.0,0.00885]
[1776804191101,68.01,75679.55,0.0,-0.99992,0.0,0.00886]
[1776804196136,68.01,75678.75,0.0,-0.99992,0.0,0.00884]
[1776804201172,68.01,75680.85,0.0,-0.99992,0.0,0.00888]
[1776804205199,68.01,75675.93,0.0,-0.99992,0.0,0.00879]
[1776804210233,68.01,75674.27,0.0,-0.99992,0.0,0.00876]
[1776804215269,68.01,75676.18,0.0,-0.99992,0.0,0.0087]
[1776804220306,68.01,75682.84,0.0,-0.99992,0.0,0.00882]
[1776804221311,68.01,75686.83,0.0,-0.99992,0.0,0.00889]
[1776804223326,68.01,75691.24,0.0,-0.99992,0.0,0.00897]
[1776804228857,68.01,75693.23,0.0,-0.99992,0.0,0.00901]
[1776804234402,68.01,75693.94,0.0,-0.99992,0.0,0.00902]
[1776804235409,68.01,75684.58,0.0,-0.99992,0.0,0.00885]
[1776804236416,68.01,75682.37,0.0,-0.99992,0.0,0.00881]
[1776804241451,68.01,75680.93,0.0,-0.99992,0.0,0.00878]
[1776804242458,68.01,75671.47,0.0,-0.99992,0.0,0.00861]
[1776804243465,68.01,75667.71,0.0,-0.99992,0.0,0.00855]
[1776804248997,68.01,75664.77,0.0,-0.99992,0.0,0.0085]
[1776804254542,68.01,75662.66,0.0,-0.99992,0.0,0.00846]
[1776804260584,68.01,75661.37,0.0,-0.99992,0.0,0.00844]
[1776804265618,68.01,75660.24,0.0,-0.99992,0.0,0.00842]
[1776804270654,68.01,75660.38,0.0,-0.99992,0.0,0.00842]
[1776804275690,68.01,75661.96,0.0,-0.99992,0.0,0.00835]
[1776804280723,68.01,75665.96,0.0,-0.99992,0.0,0.00842]
[1776804285760,68.01,75666.63,0.0,-0.99992,0.0,0.00843]
[1776804290794,68.01,75665.64,0.0,-0.99992,0.0,0.00842]
[1776804295829,68.01,75664.27,0.0,-0.99992,0.0,0.00839]
[1776804300864,68.01,75664.79,0.0,-0.99992,0.0,0.0084]
[1776804305900,68.01,75663.35,0.0,-0.99992,0.0,0.00838]
[1776804310934,68.01,75663.43,0.0,-0.99992,0.0,0.00838]
[1776804315969,68.01,75662.48,0.0,-0.99992,0.0,0.00836]
[1776804321004,68.01,75662.36,0.0,-0.99992,0.0,0.00836]
[1776804325038,68.01,75649.26,0.0,-0.99993,0.0,0.00813]
[1776804326047,68.01,75643.67,0.0,-0.99993,0.0,0.00804]
[1776804332088,68.01,75644.6,0.0,-0.99993,0.0,0.00796]
[1776804337121,68.01,75642.86,0.0,-0.99993,0.0,0.00794]
[1776804338128,68.01,75637.7,0.0,-0.99993,0.0,0.00785]
[1776804342156,68.01,75643.26,0.0,-0.99993,0.0,0.00794]
[1776804347196,68.01,75642.09,0.0,-0.99993,0.0,0.00792]
[1776804349708,68.01,75636.2,0.0,-0.99993,0.0,0.00783]
[1776804351231,68.01,75633.54,0.0,-0.99993,0.0,0.00778]
[1776804356266,68.01,75633.4,0.0,-0.99993,0.0,0.00778]
[1776804361301,68.01,75631.32,0.0,-0.99993,0.0,0.00775]
[1776804366335,68.01,75633.14,0.0,-0.99993,0.0,0.00778]
[1776804371371,68.01,75631.54,0.0,-0.99993,0.0,0.00775]
[1776804372378,68.01,75625.32,0.0,-0.99993,0.0,0.00765]
[1776804373385,68.01,75622.81,0.0,-0.99993,0.0,0.00761]
[1776804376407,68.01,75618.16,0.0,-0.99993,0.0,0.00754]
[1776804381440,68.01,75614.24,0.0,-0.99993,0.0,0.00748]
[1776804383455,68.01,75608.89,0.0,-0.99993,0.0,0.00739]
[1776804384462,68.01,75600.25,0.0,-0.99993,0.0,0.00726]
[1776804385470,68.01,75600.2,0.0,-0.99993,0.0,0.00726]
[1776804390506,68.01,75597.03,0.0,-0.99993,0.0,0.00721]
[1776804395541,68.01,75596.55,0.0,-0.99994,0.0,0.00712]
[1776804397556,68.01,75595.88,0.0,-0.99994,0.0,0.00711]
[1776804402590,68.01,75594.5,0.0,-0.99994,0.0,0.00709]
[1776804407625,68.01,75592.35,0.0,-0.99994,0.0,0.00706]
[1776804412664,68.01,75590.77,0.0,-0.99994,0.0,0.00704]
[1776804416689,68.01,75577.88,0.0,-0.99994,0.0,0.00685]
[1776804417696,68.01,75574.89,0.0,-0.99994,0.0,0.00681]
[1776804422733,68.01,75575.81,0.0,-0.99994,0.0,0.00682]
[1776804423739,68.01,75584.27,0.0,-0.99994,0.0,0.00694]
[1776804424747,68.01,75589.24,0.0,-0.99994,0.0,0.00701]
[1776804425753,68.01,75591.8,0.0,-0.99994,0.0,0.00705]
[1776804426761,68.01,75597.68,0.0,-0.99994,0.0,0.00714]
[1776804427767,68.01,75604.93,0.0,-0.99993,0.0,0.00725]
[1776804428774,68.01,75611.82,0.0,-0.99993,0.0,0.00735]
[1776804429781,68.01,75615.26,0.0,-0.99993,0.0,0.00741]
[1776804430790,68.01,75620.33,0.0,-0.99993,0.0,0.00749]
[1776804434816,68.01,75624.04,0.0,-0.99993,0.0,0.00754]
[1776804437838,68.01,75629.24,0.0,-0.99993,0.0,0.00763]
[1776804438844,68.01,75629.81,0.0,-0.99993,0.0,0.00763]
[1776804442873,68.01,75635.29,0.0,-0.99993,0.0,0.00772]
[1776804447906,68.01,75634.98,0.0,-0.99993,0.0,0.00772]
[1776804451937,68.01,75639.96,0.0,-0.99993,0.0,0.00771]
[1776804453952,68.01,75641.31,0.0,-0.99993,0.0,0.00773]
[1776804458987,68.01,75641.38,0.0,-0.99993,0.0,0.00773]
[1776804464025,68.01,75639.33,0.0,-0.99993,0.0,0.0077]
[1776804469057,68.01,75638.6,0.0,-0.99993,0.0,0.00769]
[1776804474096,68.01,75636.5,0.0,-0.99993,0.0,0.00765]
[1776804478121,68.01,75642.52,0.0,-0.99993,0.0,0.00775]
[1776804479129,68.01,75652.06,0.0,-0.99993,0.0,0.0079]
[1776804480135,68.01,75659.54,0.0,-0.99993,0.0,0.00803]
[1776804481143,68.01,75665.91,0.0,-0.99993,0.0,0.00814]
[1776804482152,68.01,75668.4,0.0,-0.99992,0.0,0.00818]
[1776804483157,68.01,75678.95,0.0,-0.99992,0.0,0.00836]
[1776804484164,68.01,75686.64,0.0,-0.99992,0.0,0.00849]
[1776804485170,68.01,75675.32,0.0,-0.99992,0.0,0.0083]
[1776804486177,68.01,75672.91,0.0,-0.99992,0.0,0.00825]
[1776804491214,68.01,75670.94,0.0,-0.99992,0.0,0.00822]
[1776804496247,68.01,75671.5,0.0,-0.99992,0.0,0.00823]
[1776804497255,68.01,75680.34,0.0,-0.99992,0.0,0.00838]
[1776804498261,68.01,75688.92,0.0,-0.99992,0.0,0.00853]
[1776804503297,68.01,75691.73,0.0,-0.99992,0.0,0.00858]
[1776804508331,68.01,75688.87,0.0,-0.99992,0.0,0.00853]
[1776804511353,68.01,75693.64,0.0,-0.99992,0.0,0.00852]
[1776804516387,68.01,75692.82,0.0,-0.99992,0.0,0.0085]
[1776804521422,68.01,75692.88,0.0,-0.99992,0.0,0.0085]
[1776804527465,68.01,75696.46,0.0,-0.99992,0.0,0.00857]
[1776804530978,68.01,75710.2,0.0,-0.99992,0.0,0.00881]
[1776804531509,68.01,75710.2,0.0,-0.99992,0.0,0.00881]
[1776804532515,68.01,75718.33,0.0,-0.99992,0.0,0.00896]
[1776804533524,68.01,75717.63,0.0,-0.99992,0.0,0.00895]
[1776804538558,68.01,75715.55,0.0,-0.99992,0.0,0.00891]
[1776804543591,68.01,75714.41,0.0,-0.99992,0.0,0.00889]
[1776804548626,68.01,75717.74,0.0,-0.99992,0.0,0.00895]
[1776804551118,68.01,75723.1,0.0,-0.99992,0.0,0.00905]
[1776804556683,68.01,75723.26,0.0,-0.99992,0.0,0.00905]
[1776804561719,68.01,75723.05,0.0,-0.99992,0.0,0.00905]
[1776804566754,68.01,75722.73,0.0,-0.99992,0.0,0.00904]
[1776804568767,68.01,75730.79,0.0,-0.99991,0.0,0.0092]
[1776804569775,68.01,75732.66,0.0,-0.99991,0.0,0.00923]
[1776804575816,68.01,75731.61,0.0,-0.99992,0.0,0.00911]
[1776804581328,68.01,75737.74,0.0,-0.99991,0.0,0.00922]
[1776804586893,68.01,75739.39,0.0,-0.99991,0.0,0.00925]
[1776804591927,68.01,75738.44,0.0,-0.99991,0.0,0.00924]
[1776804596963,68.01,75738.04,0.0,-0.99991,0.0,0.00923]
[1776804601998,68.01,75737.9,0.0,-0.99991,0.0,0.00923]
[1776804604019,68.01,75747.72,0.0,-0.99991,0.0,0.00941]
[1776804605031,68.01,75750.27,0.0,-0.99991,0.0,0.00946]
[1776804607041,68.01,75743.79,0.0,-0.99991,0.0,0.00934]
[1776804608045,68.01,75746.29,0.0,-0.99991,0.0,0.00939]
[1776804613083,68.01,75747.57,0.0,-0.99991,0.0,0.00941]
[1776804618115,68.01,75746.74,0.0,-0.99991,0.0,0.0094]
[1776804623150,68.01,75745.53,0.0,-0.99991,0.0,0.00937]
[1776804626172,68.01,75732.35,0.0,-0.99992,0.0,0.00912]
[1776804627178,68.01,75728.64,0.0,-0.99992,0.0,0.00905]
[1776804632213,68.01,75728.87,0.0,-0.99992,0.0,0.00895]
[1776804637249,68.01,75728.14,0.0,-0.99992,0.0,0.00894]
[1776804641278,68.01,75737.13,0.0,-0.99992,0.0,0.00911]
[1776804642284,68.01,75739.58,0.0,-0.99992,0.0,0.00915]
[1776804643292,68.01,75730.62,0.0,-0.99992,0.0,0.00899]
[1776804644299,68.01,75727.67,0.0,-0.99992,0.0,0.00893]
[1776804645305,68.01,75722.45,0.0,-0.99992,0.0,0.00884]
[1776804646314,68.01,75722.01,0.0,-0.99992,0.0,0.00883]
[1776804647320,68.01,75714.09,0.0,-0.99992,0.0,0.00868]
[1776804648327,68.01,75707.41,0.0,-0.99992,0.0,0.00857]
[1776804649334,68.01,75708.29,0.0,-0.99992,0.0,0.00858]
[1776804650341,68.01,75701.55,0.0,-0.99992,0.0,0.00846]
[1776804651348,68.01,75696.27,0.0,-0.99992,0.0,0.00837]
[1776804652355,68.01,75696.44,0.0,-0.99992,0.0,0.00837]
[1776804657393,68.01,75696.84,0.0,-0.99992,0.0,0.00838]
[1776804662437,68.01,75704.74,0.0,-0.99992,0.0,0.00852]
[1776804667468,68.01,75709.55,0.0,-0.99992,0.0,0.0086]
[1776804671498,68.01,75716.56,0.0,-0.99992,0.0,0.00873]
[1776804676532,68.01,75714.79,0.0,-0.99992,0.0,0.0087]
[1776804682034,68.01,75715.41,0.0,-0.99992,0.0,0.00871]
[1776804687608,68.01,75716.73,0.0,-0.99992,0.0,0.00873]
[1776804689622,68.01,75701.91,0.0,-0.99992,0.0,0.00847]
[1776804690629,68.01,75701.57,0.0,-0.99992,0.0,0.00846]
[1776804695665,68.01,75708.2,0.0,-0.99992,0.0,0.00848]
[1776804696670,68.01,75707.62,0.0,-0.99992,0.0,0.00847]
[1776804700699,68.01,75713.54,0.0,-0.99992,0.0,0.00858]
[1776804705734,68.01,75714.56,0.0,-0.99992,0.0,0.00859]
[1776804710769,68.01,75715.96,0.0,-0.99992,0.0,0.00862]
[1776804715808,68.01,75717.6,0.0,-0.99992,0.0,0.00865]
[1776804720841,68.01,75716.9,0.0,-0.99992,0.0,0.00864]
[1776804725874,68.01,75707.95,0.0,-0.99992,0.0,0.00848]
[1776804726881,68.01,75706.57,0.0,-0.99992,0.0,0.00845]
[1776804732400,68.01,75703.79,0.0,-0.99992,0.0,0.0084]
[1776804737960,68.01,75698.67,0.0,-0.99992,0.0,0.00832]
[1776804738966,68.01,75679.97,0.0,-0.99993,0.0,0.008]
[1776804739973,68.01,75677.11,0.0,-0.99993,0.0,0.00795]
[1776804745011,68.01,75674.67,0.0,-0.99993,0.0,0.00791]
[1776804750043,68.01,75671.51,0.0,-0.99993,0.0,0.00786]
[1776804751050,68.01,75681.73,0.0,-0.99993,0.0,0.00793]
[1776804752555,68.01,75688.85,0.0,-0.99993,0.0,0.00805]
[1776804758098,68.01,75691.12,0.0,-0.99993,0.0,0.00809]
[1776804763134,68.01,75689.48,0.0,-0.99993,0.0,0.00806]
[1776804768170,68.01,75689.68,0.0,-0.99993,0.0,0.00807]
[1776804773204,68.01,75688.07,0.0,-0.99993,0.0,0.00804]
[1776804778239,68.01,75669.29,0.0,-0.99993,0.0,0.00773]
[1776804779246,68.01,75664.36,0.0,-0.99993,0.0,0.00765]
[1776804780261,68.01,75664.54,0.0,-0.99993,0.0,0.00765]
[1776804783280,68.01,75678.22,0.0,-0.99993,0.0,0.00788]
[1776804784286,68.01,75682.86,0.0,-0.99993,0.0,0.00795]
[1776804786300,68.01,75686.16,0.0,-0.99993,0.0,0.00801]
[1776804791336,68.01,75685.22,0.0,-0.99993,0.0,0.00799]
[1776804795362,68.01,75688.91,0.0,-0.99993,0.0,0.00805]
[1776804800399,68.01,75686.83,0.0,-0.99993,0.0,0.00802]
[1776804805433,68.01,75685.49,0.0,-0.99993,0.0,0.008]
[1776804809461,68.01,75678.86,0.0,-0.99993,0.0,0.00789]
[1776804810468,68.01,75675.65,0.0,-0.99993,0.0,0.00783]
[1776804812482,68.01,75670.22,0.0,-0.99993,0.0,0.00766]
[1776804813489,68.01,75670.45,0.0,-0.99993,0.0,0.00766]
[1776804818528,68.01,75674.92,0.0,-0.99993,0.0,0.00773]
[1776804824569,68.01,75676.46,0.0,-0.99993,0.0,0.00776]
[1776804825574,68.01,75683.18,0.0,-0.99993,0.0,0.00787]
[1776804826580,68.01,75683.18,0.0,-0.99993,0.0,0.00787]
[1776804831614,68.01,75677.55,0.0,-0.99993,0.0,0.00777]
[1776804836649,68.01,75676.61,0.0,-0.99993,0.0,0.00776]
[1776804841687,68.01,75675.06,0.0,-0.99993,0.0,0.00773]
[1776804848734,68.01,75678.52,0.0,-0.99993,0.0,0.00779]
[1776804853768,68.01,75679.17,0.0,-0.99993,0.0,0.0078]
[1776804858804,68.01,75678.34,0.0,-0.99993,0.0,0.00779]
[1776804863840,68.01,75674.01,0.0,-0.99993,0.0,0.00772]
[1776804867868,68.01,75679.69,0.0,-0.99993,0.0,0.00781]
[1776804871898,68.01,75689.94,0.0,-0.99993,0.0,0.00789]
[1776804873397,68.01,75696.32,0.0,-0.99993,0.0,0.00799]
[1776804873911,68.01,75696.32,0.0,-0.99993,0.0,0.00799]
[1776804883466,68.01,75699.19,0.0,-0.99993,0.0,0.00804]
[1776804889019,68.01,75703.99,0.0,-0.99993,0.0,0.00812]
[1776804894055,68.01,75706.28,0.0,-0.99992,0.0,0.00816]
[1776804901104,68.01,75707.37,0.0,-0.99992,0.0,0.00818]
[1776804907148,68.01,75711.78,0.0,-0.99992,0.0,0.00825]
[1776804912184,68.01,75705.02,0.0,-0.99992,0.0,0.00814]
[1776804915203,68.01,75702.73,0.0,-0.99993,0.0,0.0081]
[1776804920240,68.01,75705.61,0.0,-0.99992,0.0,0.00815]
[1776804922254,68.01,75714.95,0.0,-0.99992,0.0,0.00831]
[1776804923752,68.01,75717.15,0.0,-0.99992,0.0,0.00835]
[1776804930310,68.01,75718.02,0.0,-0.99992,0.0,0.00836]
[1776804933332,68.01,75712.07,0.0,-0.99992,0.0,0.00816]
[1776804934340,68.01,75710.2,0.0,-0.99992,0.0,0.00813]
[1776804936353,68.01,75697.82,0.0,-0.99993,0.0,0.00792]
[1776804937360,68.01,75697.07,0.0,-0.99993,0.0,0.00791]
[1776804942395,68.01,75695.81,0.0,-0.99993,0.0,0.00789]
[1776804947430,68.01,75695.23,0.0,-0.99993,0.0,0.00788]
[1776804952464,68.01,75700.68,0.0,-0.99993,0.0,0.00797]
[1776804957500,68.01,75705.66,0.0,-0.99993,0.0,0.00805]
[1776804961528,68.01,75700.29,0.0,-0.99993,0.0,0.00796]
[1776804966562,68.01,75701.61,0.0,-0.99993,0.0,0.00799]
[1776804971598,68.01,75692.31,0.0,-0.99993,0.0,0.00783]
[1776804972604,68.01,75690.58,0.0,-0.99993,0.0,0.0078]
[1776804977642,68.01,75689.13,0.0,-0.99993,0.0,0.00778]
[1776804982675,68.01,75688.56,0.0,-0.99993,0.0,0.00777]
[1776804985700,68.01,75697.17,0.0,-0.99993,0.0,0.00791]
[1776804990738,68.01,75701.46,0.0,-0.99993,0.0,0.00798]
[1776804992747,68.01,75712.74,0.0,-0.99993,0.0,0.00808]
[1776805000802,68.01,75717.39,0.0,-0.99992,0.0,0.00816]
[1776805005839,68.01,75714.66,0.0,-0.99993,0.0,0.00811]
[1776805010872,68.01,75712.9,0.0,-0.99993,0.0,0.00808]
[1776805015910,68.01,75714.88,0.0,-0.99993,0.0,0.00812]
[1776805019937,68.01,75711.78,0.0,-0.99993,0.0,0.00806]
[1776805024973,68.01,75711.85,0.0,-0.99993,0.0,0.00806]
[1776805030013,68.01,75713.08,0.0,-0.99993,0.0,0.00809]
[1776805036050,68.01,75711.87,0.0,-0.99993,0.0,0.00806]
[1776805044601,68.01,75712.93,0.0,-0.99993,0.0,0.00808]
[1776805051156,68.01,75714.1,0.0,-0.99993,0.0,0.00801]
[1776805056192,68.01,75712.13,0.0,-0.99993,0.0,0.00798]
[1776805057198,68.01,75705.19,0.0,-0.99993,0.0,0.00786]
[1776805058204,68.01,75703.02,0.0,-0.99993,0.0,0.00782]
[1776805063240,68.01,75703.19,0.0,-0.99993,0.0,0.00783]
[1776805064742,68.01,75712.08,0.0,-0.99993,0.0,0.00797]
[1776805066268,68.01,75725.85,0.0,-0.99992,0.0,0.00821]
[1776805067272,68.01,75730.37,0.0,-0.99992,0.0,0.00828]
[1776805068279,68.01,75743.49,0.0,-0.99992,0.0,0.00851]
[1776805069283,68.01,75747.03,0.0,-0.99992,0.0,0.00858]
[1776805071300,68.01,75748.66,0.0,-0.99992,0.0,0.00861]
[1776805076332,68.01,75752.57,0.0,-0.99992,0.0,0.00868]
[1776805081367,68.01,75756.25,0.0,-0.99992,0.0,0.00874]
[1776805083381,68.01,75762.33,0.0,-0.99992,0.0,0.00885]
[1776805084881,68.01,75763.32,0.0,-0.99992,0.0,0.00887]
[1776805089425,68.01,75769.11,0.0,-0.99992,0.0,0.00898]
[1776805090430,68.01,75769.58,0.0,-0.99992,0.0,0.00899]
[1776805094951,68.01,75773.86,0.0,-0.99992,0.0,0.00907]
[1776805100501,68.01,75772.21,0.0,-0.99992,0.0,0.00904]
[1776805105537,68.01,75769.9,0.0,-0.99992,0.0,0.00899]
[1776805107554,68.01,75755.17,0.0,-0.99992,0.0,0.00872]
[1776805108558,68.01,75754.93,0.0,-0.99992,0.0,0.00872]
[1776805113594,68.01,75751.88,0.0,-0.99992,0.0,0.00856]
[1776805120643,68.01,75751.62,0.0,-0.99992,0.0,0.00856]
[1776805125681,68.01,75752.11,0.0,-0.99992,0.0,0.00857]
[1776805130725,68.01,75752.51,0.0,-0.99992,0.0,0.00858]
[1776805133735,68.01,75754.28,0.0,-0.99992,0.0,0.00861]
[1776805138771,68.01,75752.19,0.0,-0.99992,0.0,0.00857]
[1776805145822,68.01,75751.76,0.0,-0.99992,0.0,0.00856]
[1776805148842,68.01,75746.41,0.0,-0.99992,0.0,0.00847]
[1776805150856,68.01,75749.57,0.0,-0.99992,0.0,0.00852]
[1776805155890,68.01,75748.9,0.0,-0.99992,0.0,0.00851]
[1776805160926,68.01,75748.61,0.0,-0.99992,0.0,0.00851]
[1776805165961,68.01,75744.89,0.0,-0.99992,0.0,0.00844]
[1776805170995,68.01,75743.84,0.0,-0.99992,0.0,0.00842]
[1776805172004,68.01,75738.57,0.0,-0.99992,0.0,0.00823]
[1776805177039,68.01,75735.82,0.0,-0.99992,0.0,0.00819]
[1776805178045,68.01,75730.66,0.0,-0.99993,0.0,0.0081]
[1776805183080,68.01,75731.17,0.0,-0.99992,0.0,0.00811]
[1776805186101,68.01,75726.38,0.0,-0.99993,0.0,0.00803]
[1776805187112,68.01,75721.19,0.0,-0.99993,0.0,0.00794]
[1776805188115,68.01,75724.34,0.0,-0.99993,0.0,0.00799]
[1776805190128,68.01,75727.01,0.0,-0.99993,0.0,0.00804]
[1776805195655,68.01,75726.62,0.0,-0.99993,0.0,0.00803]
[1776805201750,68.01,75719.72,0.0,-0.99993,0.0,0.00792]
[1776805203224,68.01,75723.58,0.0,-0.99993,0.0,0.00798]
[1776805208798,68.01,75729.78,0.0,-0.99993,0.0,0.00808]
[1776805211287,68.01,75734.26,0.0,-0.99992,0.0,0.00816]
[1776805213301,68.01,75740.49,0.0,-0.99992,0.0,0.00827]
[1776805218868,68.01,75745.05,0.0,-0.99992,0.0,0.00835]
[1776805221359,68.01,75750.5,0.0,-0.99992,0.0,0.00844]
[1776805226395,68.01,75750.76,0.0,-0.99992,0.0,0.00845]
[1776805235459,68.01,75752.26,0.0,-0.99992,0.0,0.00837]
[1776805241500,68.01,75752.15,0.0,-0.99992,0.0,0.00837]
[1776805245528,68.01,75757.22,0.0,-0.99992,0.0,0.00846]
[1776805253585,68.01,75757.26,0.0,-0.99992,0.0,0.00846]
[1776805259151,68.01,75758.61,0.0,-0.99992,0.0,0.00849]
[1776805261642,68.01,75763.92,0.0,-0.99992,0.0,0.00858]
[1776805263658,68.01,75769.23,0.0,-0.99992,0.0,0.00867]
[1776805268692,68.01,75768.93,0.0,-0.99992,0.0,0.00867]
[1776805273726,68.01,75771.43,0.0,-0.99992,0.0,0.00871]
[1776805275740,68.01,75765.97,0.0,-0.99992,0.0,0.00862]
[1776805276747,68.01,75765.6,0.0,-0.99992,0.0,0.00861]
[1776805282792,68.01,75765.26,0.0,-0.99992,0.0,0.0086]
[1776805288831,68.01,75765.88,0.0,-0.99992,0.0,0.00861]
[1776805294874,68.01,75765.35,0.0,-0.99992,0.0,0.00851]
[1776805299432,68.01,75769.52,0.0,-0.99992,0.0,0.00858]
[1776805304944,68.01,75766.97,0.0,-0.99992,0.0,0.00853]
[1776805309980,68.01,75765.0,0.0,-0.99992,0.0,0.0085]
[1776805317029,68.01,75765.36,0.0,-0.99992,0.0,0.00851]
[1776805321057,68.01,75755.52,0.0,-0.99992,0.0,0.00833]
[1776805322063,68.01,75741.45,0.0,-0.99993,0.0,0.00809]
[1776805323073,68.01,75740.16,0.0,-0.99993,0.0,0.00807]
[1776805325085,68.01,75733.65,0.0,-0.99993,0.0,0.00796]
[1776805326092,68.01,75726.13,0.0,-0.99993,0.0,0.00784]
[1776805327099,68.01,75722.86,0.0,-0.99993,0.0,0.00778]
[1776805330121,68.01,75717.78,0.0,-0.99993,0.0,0.0077]
[1776805335156,68.01,75712.05,0.0,-0.99993,0.0,0.00761]
[1776805340191,68.01,75711.39,0.0,-0.99993,0.0,0.0076]
[1776805343212,68.01,75717.11,0.0,-0.99993,0.0,0.00769]
[1776805348246,68.01,75715.59,0.0,-0.99993,0.0,0.00766]
[1776805355296,68.01,75714.19,0.0,-0.99993,0.0,0.00755]
[1776805361338,68.01,75714.85,0.0,-0.99993,0.0,0.00756]
[1776805367380,68.01,75715.21,0.0,-0.99993,0.0,0.00757]
[1776805368387,68.01,75695.63,0.0,-0.99993,0.0,0.00726]
[1776805373422,68.01,75691.82,0.0,-0.99993,0.0,0.0072]
[1776805374429,68.01,75680.62,0.0,-0.99994,0.0,0.00703]
[1776805376443,68.01,75673.81,0.0,-0.99994,0.0,0.00694]
[1776805381479,68.03,75669.55,0.0,-0.99994,0.0,0.0069]
[1776805385510,68.04,75656.4,0.0,-0.99994,0.0,0.00673]
[1776805387520,68.05,75654.34,0.0,-0.99994,0.0,0.00672]
[1776805389539,68.06,75648.21,0.0,-0.99994,0.0,0.00664]
[1776805394570,68.08,75661.58,0.0,-0.99994,0.0,0.00686]
[1776805398598,68.08,75665.87,0.0,-0.99994,0.0,0.00693]
[1776805401619,68.08,75671.54,0.0,-0.99994,0.0,0.00701]
[1776805406653,68.08,75673.54,0.0,-0.99994,0.0,0.00704]
[1776805412695,68.08,75672.95,0.0,-0.99994,0.0,0.00695]
[1776805414710,68.08,75665.84,0.0,-0.99994,0.0,0.00685]
[1776805420292,68.08,75661.78,0.0,-0.99994,0.0,0.00679]
[1776805422766,68.08,75668.45,0.0,-0.99994,0.0,0.00689]
[1776805428809,68.08,75670.86,0.0,-0.99994,0.0,0.00692]
[1776805434850,68.08,75672.74,0.0,-0.99994,0.0,0.00695]
[1776805439885,68.08,75672.48,0.0,-0.99994,0.0,0.00695]
[1776805445929,68.08,75673.99,0.0,-0.99994,0.0,0.00697]
[1776805450981,68.08,75675.22,0.0,-0.99994,0.0,0.00699]
[1776805457007,68.08,75675.22,0.0,-0.99994,0.0,0.00699]
[1776805460034,68.08,75696.71,0.0,-0.99993,0.0,0.00731]
[1776805460574,68.08,75699.76,0.0,-0.99993,0.0,0.00736]
[1776805466073,68.08,75701.1,0.0,-0.99993,0.0,0.00738]
[1776805474129,68.08,75705.34,0.0,-0.99993,0.0,0.00736]
[1776805479163,68.08,75705.92,0.0,-0.99993,0.0,0.00736]
[1776805489233,68.08,75708.44,0.0,-0.99993,0.0,0.0074]
[1776805494269,68.08,75707.74,0.0,-0.99993,0.0,0.00739]
[1776805501319,68.08,75707.81,0.0,-0.99993,0.0,0.00739]
[1776805505346,68.08,75762.89,0.0,-0.99992,0.0,0.0083]
[1776805510926,68.08,75753.76,0.0,-0.99992,0.0,0.00814]
[1776805516423,68.08,75753.76,0.0,-0.99992,0.0,0.00814]
[1776805517429,68.08,75743.35,0.0,-0.99993,0.0,0.00797]
[1776805518437,68.08,75688.78,0.0,-0.99993,0.0,0.0071]
[1776805522465,68.08,75699.17,0.0,-0.99993,0.0,0.00726]
[1776805528514,68.08,75701.68,0.0,-0.99993,0.0,0.0073]
[1776805531066,68.08,75687.64,0.0,-0.99994,0.0,0.007]
[1776805531533,68.08,75687.64,0.0,-0.99994,0.0,0.007]
[1776805539590,68.08,75687.61,0.0,-0.99994,0.0,0.007]
[1776805544625,68.08,75687.48,0.0,-0.99994,0.0,0.007]
[1776805549662,68.08,75687.55,0.0,-0.99994,0.0,0.007]
[1776805552682,68.08,75678.11,0.0,-0.99994,0.0,0.00686]
[1776805557716,68.08,75675.89,0.0,-0.99994,0.0,0.00683]
[1776805562754,68.08,75675.87,0.0,-0.99994,0.0,0.00683]
[1776805563760,68.08,75669.4,0.0,-0.99994,0.0,0.00674]
[1776805567789,68.08,75663.8,0.0,-0.99994,0.0,0.00666]
[1776805568796,68.08,75650.01,0.0,-0.99994,0.0,0.00646]
[1776805575844,68.08,75648.32,0.0,-0.99994,0.0,0.00644]
[1776805581419,68.08,75668.84,0.0,-0.99994,0.0,0.00673]
[1776805586922,68.08,75670.09,0.0,-0.99994,0.0,0.00675]
[1776805589943,68.08,75656.5,0.0,-0.99994,0.0,0.00655]
[1776805595985,68.08,75653.71,0.0,-0.99994,0.0,0.00644]
[1776805601559,68.08,75652.42,0.0,-0.99994,0.0,0.00642]
[1776805607065,68.08,75654.12,0.0,-0.99994,0.0,0.00644]
[1776805613107,68.08,75654.42,0.0,-0.99994,0.0,0.00645]
[1776805618142,68.08,75654.69,0.0,-0.99994,0.0,0.00645]
[1776805621163,68.08,75660.09,0.0,-0.99994,0.0,0.00652]
[1776805622170,68.08,75660.96,0.0,-0.99994,0.0,0.00654]
[1776805624185,68.08,75653.8,0.0,-0.99994,0.0,0.00644]
[1776805625192,68.08,75650.59,0.0,-0.99994,0.0,0.00639]
[1776805629220,68.08,75650.16,0.0,-0.99994,0.0,0.00639]
[1776805634255,68.08,75649.76,0.0,-0.99994,0.0,0.00638]
[1776805639290,68.08,75650.67,0.0,-0.99994,0.0,0.00639]
[1776805644325,68.08,75651.84,0.0,-0.99994,0.0,0.00641]
[1776805647346,68.08,75657.1,0.0,-0.99994,0.0,0.00648]
[1776805648352,68.08,75658.53,0.0,-0.99994,0.0,0.0065]
[1776805653390,68.08,75659.14,0.0,-0.99994,0.0,0.00643]
[1776805658424,68.08,75659.6,0.0,-0.99994,0.0,0.00644]
[1776805659432,68.08,75667.83,0.0,-0.99994,0.0,0.00655]
[1776805660439,68.08,75671.71,0.0,-0.99994,0.0,0.00661]
[1776805662453,68.08,75665.38,0.0,-0.99994,0.0,0.00652]
[1776805663460,68.08,75661.38,0.0,-0.99994,0.0,0.00646]
[1776805666481,68.08,75660.38,0.0,-0.99994,0.0,0.00645]
[1776805670517,68.08,75652.08,0.0,-0.99994,0.0,0.00634]
[1776805676551,68.08,75651.98,0.0,-0.99994,0.0,0.00633]
[1776805682593,68.08,75652.22,0.0,-0.99994,0.0,0.00634]
[1776805687627,68.08,75648.96,0.0,-0.99994,0.0,0.00629]
[1776805692662,68.08,75650.52,0.0,-0.99994,0.0,0.00631]
[1776805696690,68.08,75644.77,0.0,-0.99994,0.0,0.00624]
[1776805702266,68.08,75645.53,0.0,-0.99994,0.0,0.00625]
[1776805709782,68.08,75647.49,0.0,-0.99994,0.0,0.00627]
[1776805714817,68.08,75648.57,0.0,-0.99994,0.0,0.00621]
[1776805719857,68.08,75651.6,0.0,-0.99994,0.0,0.00625]
[1776805724892,68.08,75652.23,0.0,-0.99994,0.0,0.00626]
[1776805730935,68.08,75652.5,0.0,-0.99994,0.0,0.00626]
[1776805735969,68.08,75650.38,0.0,-0.99994,0.0,0.00624]
[1776805741003,68.08,75649.02,0.0,-0.99994,0.0,0.00622]
[1776805747045,68.08,75652.7,0.0,-0.99994,0.0,0.00627]
[1776805752617,68.08,75651.84,0.0,-0.99994,0.0,0.00626]
[1776805755115,68.08,75640.62,0.0,-0.99994,0.0,0.00611]
[1776805757129,68.08,75626.26,0.0,-0.99995,0.0,0.00592]
[1776805758131,68.08,75628.01,0.0,-0.99995,0.0,0.00594]
[1776805763164,68.08,75630.37,0.0,-0.99995,0.0,0.00597]
[1776805768199,68.08,75627.34,0.0,-0.99995,0.0,0.00593]
[1776805772227,68.08,75620.96,0.0,-0.99995,0.0,0.00578]
[1776805777261,68.08,75621.27,0.0,-0.99995,0.0,0.00579]
[1776805782297,68.08,75619.23,0.0,-0.99995,0.0,0.00576]
[1776805787332,68.08,75618.9,0.0,-0.99995,0.0,0.00576]
[1776805792366,68.08,75617.63,0.0,-0.99995,0.0,0.00574]
[1776805800423,68.08,75617.26,0.0,-0.99995,0.0,0.00574]
[1776805805459,68.08,75614.35,0.0,-0.99995,0.0,0.0057]
[1776805810497,68.08,75613.07,0.0,-0.99995,0.0,0.00568]
[1776805815531,68.08,75612.59,0.0,-0.99995,0.0,0.00568]
[1776805822580,68.08,75612.39,0.0,-0.99995,0.0,0.00568]
[1776805828625,68.08,75611.56,0.0,-0.99995,0.0,0.00567]
[1776805835670,68.08,75611.39,0.0,-0.99995,0.0,0.00559]
[1776805837686,68.08,75603.04,0.0,-0.99995,0.0,0.00549]
[1776805838693,68.08,75598.49,0.0,-0.99995,0.0,0.00544]
[1776805843726,68.08,75584.81,0.0,-0.99995,0.0,0.00528]
[1776805844734,68.08,75583.6,0.0,-0.99995,0.0,0.00527]
[1776805848761,68.08,75580.24,0.0,-0.99995,0.0,0.00523]
[1776805853797,68.08,75581.72,0.0,-0.99995,0.0,0.00525]
[1776805858831,68.08,75582.03,0.0,-0.99995,0.0,0.00525]
[1776805861854,68.08,75569.65,0.0,-0.99995,0.0,0.00511]
[1776805863395,68.08,75556.75,0.0,-0.99995,0.0,0.00497]
[1776805867904,68.08,75542.35,0.0,-0.99996,0.0,0.00481]
[1776805868905,68.08,75541.44,0.0,-0.99996,0.0,0.00481]
[1776805873939,68.08,75539.23,0.0,-0.99996,0.0,0.00478]
[1776805876959,68.08,75546.11,0.0,-0.99996,0.0,0.00485]
[1776805879984,68.08,75540.64,0.0,-0.99996,0.0,0.0048]
[1776805885022,68.08,75541.61,0.0,-0.99996,0.0,0.00481]
[1776805890056,68.08,75537.83,0.0,-0.99996,0.0,0.00477]
[1776805895089,68.08,75548.02,0.0,-0.99996,0.0,0.00481]
[1776805901134,68.08,75549.35,0.0,-0.99996,0.0,0.00483]
[1776805906165,68.08,75547.43,0.0,-0.99996,0.0,0.00481]
[1776805911201,68.08,75548.93,0.0,-0.99996,0.0,0.00482]
[1776805916235,68.08,75546.73,0.0,-0.99996,0.0,0.0048]
[1776805923823,68.08,75547.09,0.0,-0.99996,0.0,0.0048]
[1776805929324,68.08,75547.09,0.0,-0.99996,0.0,0.0048]
[1776805934362,68.08,75548.22,0.0,-0.99996,0.0,0.00482]
[1776805941410,68.08,75544.68,0.0,-0.99996,0.0,0.00478]
[1776805946448,68.08,75544.09,0.0,-0.99996,0.0,0.00477]
[1776805951484,68.08,75542.42,0.0,-0.99996,0.0,0.00469]
[1776805956524,68.08,75557.99,0.0,-0.99996,0.0,0.00486]
[1776805959545,68.08,75566.09,0.0,-0.99996,0.0,0.00494]
[1776805964578,68.08,75570.85,0.0,-0.99995,0.0,0.005]
[1776805972634,68.08,75574.23,0.0,-0.99995,0.0,0.00503]
[1776805977670,68.08,75577.53,0.0,-0.99995,0.0,0.00507]
[1776805979684,68.08,75573.24,0.0,-0.99995,0.0,0.00502]
[1776805981697,68.08,75554.8,0.0,-0.99996,0.0,0.00482]
[1776805983712,68.08,75548.06,0.0,-0.99996,0.0,0.00475]
[1776805988751,68.08,75545.68,0.0,-0.99996,0.0,0.00473]
[1776805993786,68.08,75543.59,0.0,-0.99996,0.0,0.00471]
[1776805998823,68.08,75540.07,0.0,-0.99996,0.0,0.00467]
[1776806003858,68.08,75533.66,0.0,-0.99996,0.0,0.0046]
[1776806007886,68.08,75528.64,0.0,-0.99996,0.0,0.00455]
[1776806012928,68.08,75527.1,0.0,-0.99996,0.0,0.00448]
[1776806017955,68.08,75523.28,0.0,-0.99996,0.0,0.00444]
[1776806022989,68.08,75527.48,0.0,-0.99996,0.0,0.00448]
[1776806027018,68.08,75538.43,0.0,-0.99996,0.0,0.00459]
[1776806028025,68.08,75538.9,0.0,-0.99996,0.0,0.0046]
[1776806032052,68.08,75532.9,0.0,-0.99996,0.0,0.00454]
[1776806034602,68.08,75530.1,0.0,-0.99996,0.0,0.00451]
[1776806040110,68.08,75529.98,0.0,-0.99996,0.0,0.00451]
[1776806044672,68.08,75549.96,0.0,-0.99996,0.0,0.00471]
[1776806045144,68.08,75549.96,0.0,-0.99996,0.0,0.00471]
[1776806050178,68.08,75549.15,0.0,-0.99996,0.0,0.0047]
[1776806055215,68.08,75550.2,0.0,-0.99996,0.0,0.00471]
[1776806060250,68.08,75552.18,0.0,-0.99996,0.0,0.00473]
[1776806065284,68.08,75553.57,0.0,-0.99996,0.0,0.00475]
[1776806070320,68.08,75555.88,0.0,-0.99996,0.0,0.00477]
[1776806071327,68.08,75560.54,0.0,-0.99996,0.0,0.00476]
[1776806074348,68.08,75568.62,0.0,-0.99996,0.0,0.00485]
[1776806077368,68.08,75571.72,0.0,-0.99996,0.0,0.00488]
[1776806082404,68.08,75575.5,0.0,-0.99996,0.0,0.00492]
[1776806087439,68.08,75576.08,0.0,-0.99996,0.0,0.00493]
[1776806092474,68.08,75575.98,0.0,-0.99996,0.0,0.00492]
[1776806095027,68.08,75569.72,0.0,-0.99996,0.0,0.00486]
[1776806096502,68.08,75567.99,0.0,-0.99996,0.0,0.00484]
[1776806101537,68.08,75567.83,0.0,-0.99996,0.0,0.00484]
[1776806106571,68.08,75566.68,0.0,-0.99996,0.0,0.00483]
[1776806111609,68.08,75576.02,0.0,-0.99996,0.0,0.00493]
[1776806112614,68.08,75586.86,0.0,-0.99995,0.0,0.00504]
[1776806114628,68.08,75594.75,0.0,-0.99995,0.0,0.00513]
[1776806118656,68.08,75601.43,0.0,-0.99995,0.0,0.00521]
[1776806124698,68.08,75601.68,0.0,-0.99995,0.0,0.00521]
[1776806129734,68.08,75603.47,0.0,-0.99995,0.0,0.00523]
[1776806134769,68.08,75603.06,0.0,-0.99995,0.0,0.00516]
[1776806139803,68.08,75603.15,0.0,-0.99995,0.0,0.00516]
[1776806141817,68.08,75598.28,0.0,-0.99995,0.0,0.00511]
[1776806145848,68.08,75592.64,0.0,-0.99995,0.0,0.00504]
[1776806147860,68.08,75585.48,0.0,-0.99995,0.0,0.00496]
[1776806149873,68.08,75578.66,0.0,-0.99996,0.0,0.00489]
[1776806150880,68.08,75572.71,0.0,-0.99996,0.0,0.00483]
[1776806152894,68.08,75566.3,0.0,-0.99996,0.0,0.00476]
[1776806155916,68.08,75572.22,0.0,-0.99996,0.0,0.00482]
[1776806160951,68.08,75570.52,0.0,-0.99996,0.0,0.0048]
[1776806165985,68.08,75568.45,0.0,-0.99996,0.0,0.00478]
[1776806171022,68.08,75565.12,0.0,-0.99996,0.0,0.00475]
[1776806176058,68.08,75563.11,0.0,-0.99996,0.0,0.00473]
[1776806183105,68.08,75562.44,0.0,-0.99996,0.0,0.00472]
[1776806188140,68.08,75561.38,0.0,-0.99996,0.0,0.00471]
[1776806189147,68.08,75566.75,0.0,-0.99996,0.0,0.00476]
[1776806190154,68.08,75568.4,0.0,-0.99996,0.0,0.00478]
[1776806195735,68.08,75567.44,0.0,-0.99996,0.0,0.00471]
[1776806202238,68.08,75565.84,0.0,-0.99996,0.0,0.00469]
[1776806213315,68.08,75564.42,0.0,-0.99996,0.0,0.00468]
[1776806221374,68.08,75561.65,0.0,-0.99996,0.0,0.00465]
[1776806226408,68.08,75561.37,0.0,-0.99996,0.0,0.00465]
[1776806233457,68.08,75561.66,0.0,-0.99996,0.0,0.00465]
[1776806237486,68.08,75555.75,0.0,-0.99996,0.0,0.00459]
[1776806243527,68.08,75553.3,0.0,-0.99996,0.0,0.00457]
[1776806248563,68.08,75553.94,0.0,-0.99996,0.0,0.00457]
[1776806256164,68.08,75554.77,0.0,-0.99996,0.0,0.00452]
[1776806261654,68.08,75554.96,0.0,-0.99996,0.0,0.00453]
[1776806266689,68.08,75550.2,0.0,-0.99996,0.0,0.00448]
[1776806267696,68.08,75542.06,0.0,-0.99996,0.0,0.0044]
[1776806272731,68.08,75538.32,0.0,-0.99996,0.0,0.00436]
[1776806277766,68.08,75538.22,0.0,-0.99996,0.0,0.00436]
[1776806283811,68.08,75537.17,0.0,-0.99996,0.0,0.00435]
[1776806288844,68.08,75532.84,0.0,-0.99996,0.0,0.00431]
[1776806293879,68.08,75534.7,0.0,-0.99996,0.0,0.00433]
[1776806298915,68.08,75534.82,0.0,-0.99996,0.0,0.00433]
[1776806303949,68.08,75534.49,0.0,-0.99996,0.0,0.00433]
[1776806308988,68.08,75541.35,0.0,-0.99996,0.0,0.00439]
[1776806314020,68.08,75541.39,0.0,-0.99996,0.0,0.00433]
[1776806319080,68.08,75542.1,0.0,-0.99996,0.0,0.00434]
[1776806324124,68.08,75541.49,0.0,-0.99996,0.0,0.00434]
[1776806329163,68.08,75540.23,0.0,-0.99996,0.0,0.00432]
[1776806335207,68.08,75538.96,0.0,-0.99996,0.0,0.00431]
[1776806340240,68.08,75541.44,0.0,-0.99996,0.0,0.00434]
[1776806347289,68.08,75539.89,0.0,-0.99996,0.0,0.00432]
[1776806352325,68.08,75538.38,0.0,-0.99996,0.0,0.00431]
[1776806357360,68.08,75537.73,0.0,-0.99996,0.0,0.0043]
[1776806361388,68.08,75531.85,0.0,-0.99996,0.0,0.00424]
[1776806362395,68.08,75530.28,0.0,-0.99996,0.0,0.00423]
[1776806367431,68.08,75531.11,0.0,-0.99996,0.0,0.00424]
[1776806372465,68.08,75532.21,0.0,-0.99996,0.0,0.00419]
[1776806377504,68.08,75532.27,0.0,-0.99996,0.0,0.00419]
[1776806382538,68.08,75535.86,0.0,-0.99996,0.0,0.00423]
[1776806387573,68.08,75538.92,0.0,-0.99996,0.0,0.00426]
[1776806392607,68.08,75548.65,0.0,-0.99996,0.0,0.00435]
[1776806397172,68.08,75555.3,0.0,-0.99996,0.0,0.00441]
[1776806399658,68.08,75561.21,0.0,-0.99996,0.0,0.00447]
[1776806404693,68.08,75562.72,0.0,-0.99996,0.0,0.00449]
[1776806405700,68.08,75573.2,0.0,-0.99996,0.0,0.00459]
[1776806410735,68.08,75579.22,0.0,-0.99996,0.0,0.00465]
[1776806415769,68.08,75582.23,0.0,-0.99996,0.0,0.00468]
[1776806420805,68.08,75586.27,0.0,-0.99996,0.0,0.00472]
[1776806427391,68.08,75589.43,0.0,-0.99996,0.0,0.00476]
[1776806428861,68.08,75593.82,0.0,-0.99996,0.0,0.0048]
[1776806431881,68.08,75598.68,0.0,-0.99996,0.0,0.00479]
[1776806435910,68.08,75605.37,0.0,-0.99996,0.0,0.00486]
[1776806440945,68.08,75609.37,0.0,-0.99996,0.0,0.00491]
[1776806445987,68.08,75610.26,0.0,-0.99996,0.0,0.00492]
[1776806447994,68.08,75630.11,0.0,-0.99995,0.0,0.00513]
[1776806453031,68.08,75632.12,0.0,-0.99995,0.0,0.00516]
[1776806456050,68.08,75645.92,0.0,-0.99995,0.0,0.00532]
[1776806457057,68.08,75652.39,0.0,-0.99995,0.0,0.00539]
[1776806458064,68.08,75646.08,0.0,-0.99995,0.0,0.00532]
[1776806463101,68.08,75642.86,0.0,-0.99995,0.0,0.00528]
[1776806465115,68.08,75663.48,0.0,-0.99995,0.0,0.00552]
[1776806467130,68.08,75669.22,0.0,-0.99995,0.0,0.00559]
[1776806469143,68.08,75664.06,0.0,-0.99995,0.0,0.00553]
[1776806474179,68.08,75661.36,0.0,-0.99995,0.0,0.0055]
[1776806478206,68.08,75666.77,0.0,-0.99995,0.0,0.00556]
[1776806483241,68.08,75663.03,0.0,-0.99995,0.0,0.00552]
[1776806488276,68.08,75664.24,0.0,-0.99995,0.0,0.00553]
[1776806494318,68.08,75659.9,0.0,-0.99995,0.0,0.00541]
[1776806501369,68.08,75655.95,0.0,-0.99995,0.0,0.00536]
[1776806507960,68.08,75656.36,0.0,-0.99995,0.0,0.00537]
[1776806516476,68.08,75655.44,0.0,-0.99995,0.0,0.00536]
[1776806521508,68.08,75662.29,0.0,-0.99995,0.0,0.00544]
[1776806523522,68.08,75665.07,0.0,-0.99995,0.0,0.00547]
[1776806528558,68.08,75669.46,0.0,-0.99995,0.0,0.00552]
[1776806530572,68.08,75672.9,0.0,-0.99995,0.0,0.00557]
[1776806536613,68.08,75674.29,0.0,-0.99995,0.0,0.00558]
[1776806541651,68.08,75669.83,0.0,-0.99995,0.0,0.00553]
[1776806546684,68.08,75667.42,0.0,-0.99995,0.0,0.0055]
[1776806548241,68.08,75655.83,0.0,-0.99995,0.0,0.00536]
[1776806548697,68.08,75655.83,0.0,-0.99995,0.0,0.00536]
[1776806550711,68.08,75648.81,0.0,-0.99995,0.0,0.00528]
[1776806551719,68.08,75648.64,0.0,-0.99995,0.0,0.00521]
[1776806556753,68.08,75647.87,0.0,-0.99995,0.0,0.0052]
[1776806565818,68.08,75649.3,0.0,-0.99995,0.0,0.00522]
[1776806571860,68.08,75649.41,0.0,-0.99995,0.0,0.00522]
[1776806576895,68.08,75649.07,0.0,-0.99995,0.0,0.00522]
[1776806581930,68.08,75649.33,0.0,-0.99995,0.0,0.00522]
[1776806588525,68.08,75646.41,0.0,-0.99995,0.0,0.00519]
[1776806594013,68.08,75646.04,0.0,-0.99995,0.0,0.00518]
[1776806603078,68.08,75649.01,0.0,-0.99995,0.0,0.00522]
[1776806608113,68.08,75649.43,0.0,-0.99995,0.0,0.00522]
[1776806613147,68.08,75649.72,0.0,-0.99995,0.0,0.00516]
[1776806619188,68.08,75647.69,0.0,-0.99995,0.0,0.00514]
[1776806629258,68.08,75648.09,0.0,-0.99995,0.0,0.00514]
[1776806634294,68.08,75649.42,0.0,-0.99995,0.0,0.00515]
[1776806639329,68.08,75646.41,0.0,-0.99995,0.0,0.00512]
[1776806641343,68.08,75640.98,0.0,-0.99995,0.0,0.00506]
[1776806644364,68.08,75635.25,0.0,-0.99995,0.0,0.005]
[1776806649399,68.08,75627.67,0.0,-0.99995,0.0,0.00491]
[1776806654433,68.08,75623.43,0.0,-0.99996,0.0,0.00487]
[1776806659469,68.08,75621.98,0.0,-0.99996,0.0,0.00485]
[1776806663498,68.08,75613.5,0.0,-0.99996,0.0,0.00476]
[1776806664503,68.08,75610.84,0.0,-0.99996,0.0,0.00474]
[1776806669538,68.08,75608.29,0.0,-0.99996,0.0,0.00471]
[1776806674574,68.08,75609.0,0.0,-0.99996,0.0,0.00466]
[1776806679608,68.08,75609.97,0.0,-0.99996,0.0,0.00467]
[1776806685652,68.08,75610.84,0.0,-0.99996,0.0,0.00467]
[1776806691723,68.08,75610.57,0.0,-0.99996,0.0,0.00467]
[1776806697765,68.08,75610.77,0.0,-0.99996,0.0,0.00467]
[1776806702800,68.08,75609.44,0.0,-0.99996,0.0,0.00466]
[1776806705822,68.08,75605.86,0.0,-0.99996,0.0,0.00462]
[1776806711864,68.08,75605.86,0.0,-0.99996,0.0,0.00462]
[1776806716899,68.08,75604.32,0.0,-0.99996,0.0,0.00461]
[1776806717907,68.08,75594.26,0.0,-0.99996,0.0,0.00451]
[1776806722942,68.08,75595.07,0.0,-0.99996,0.0,0.00451]
[1776806723949,68.08,75600.12,0.0,-0.99996,0.0,0.00457]
[1776806729507,68.08,75608.03,0.0,-0.99996,0.0,0.00465]
[1776806729992,68.08,75608.03,0.0,-0.99996,0.0,0.00465]
[1776806735027,68.08,75607.36,0.0,-0.99996,0.0,0.00458]
[1776806740061,68.08,75606.52,0.0,-0.99996,0.0,0.00457]
[1776806745096,68.08,75606.37,0.0,-0.99996,0.0,0.00457]
[1776806750131,68.08,75605.19,0.0,-0.99996,0.0,0.00456]
[1776806755166,68.08,75605.55,0.0,-0.99996,0.0,0.00456]
[1776806758187,68.08,75611.19,0.0,-0.99996,0.0,0.00462]
[1776806763222,68.08,75611.43,0.0,-0.99996,0.0,0.00462]
[1776806768256,68.08,75613.34,0.0,-0.99996,0.0,0.00464]
[1776806774298,68.08,75612.83,0.0,-0.99996,0.0,0.00463]
[1776806779334,68.08,75611.67,0.0,-0.99996,0.0,0.00462]
[1776806783361,68.08,75605.01,0.0,-0.99996,0.0,0.00455]
[1776806788397,68.08,75605.38,0.0,-0.99996,0.0,0.00456]
[1776806793432,68.08,75606.04,0.0,-0.99996,0.0,0.00451]
[1776806798467,68.08,75606.08,0.0,-0.99996,0.0,0.00451]
[1776806802495,68.08,75612.32,0.0,-0.99996,0.0,0.00457]
[1776806810073,68.08,75615.75,0.0,-0.99996,0.0,0.0046]
[1776806815585,68.08,75614.22,0.0,-0.99996,0.0,0.00459]
[1776806820621,68.08,75613.11,0.0,-0.99996,0.0,0.00458]
[1776806825655,68.08,75612.99,0.0,-0.99996,0.0,0.00458]
[1776806830691,68.08,75620.8,0.0,-0.99996,0.0,0.00466]
[1776806831698,68.08,75621.26,0.0,-0.99996,0.0,0.00466]
[1776806837740,68.08,75624.52,0.0,-0.99996,0.0,0.00469]
[1776806842776,68.08,75624.0,0.0,-0.99996,0.0,0.00469]
[1776806847810,68.08,75623.48,0.0,-0.99996,0.0,0.00468]
[1776806860424,68.08,75616.7,0.0,-0.99996,0.0,0.00455]
[1776806861909,68.08,75615.35,0.0,-0.99996,0.0,0.00454]
[1776806866944,68.08,75615.42,0.0,-0.99996,0.0,0.00454]
[1776806872988,68.08,75615.06,0.0,-0.99996,0.0,0.00454]
[1776806878031,68.08,75615.54,0.0,-0.99996,0.0,0.00454]
[1776806886084,68.08,75614.33,0.0,-0.99996,0.0,0.00453]
[1776806891121,68.08,75610.03,0.0,-0.99996,0.0,0.00449]
[1776806892128,68.08,75599.65,0.0,-0.99996,0.0,0.00438]
[1776806895149,68.08,75594.15,0.0,-0.99996,0.0,0.00433]
[1776806900706,68.08,75587.16,0.0,-0.99996,0.0,0.00426]
[1776806904213,68.08,75581.1,0.0,-0.99996,0.0,0.00421]
[1776806905219,68.08,75571.54,0.0,-0.99996,0.0,0.00412]
[1776806907232,68.08,75558.72,0.0,-0.99996,0.0,0.004]
[1776806910783,68.08,75553.08,0.0,-0.99996,0.0,0.00395]
[1776806916296,68.08,75550.57,0.0,-0.99996,0.0,0.00388]
[1776806922337,68.08,75548.27,0.0,-0.99996,0.0,0.00386]
[1776806927373,68.08,75546.42,0.0,-0.99997,0.0,0.00384]
[1776806932408,68.08,75544.89,0.0,-0.99997,0.0,0.00383]
[1776806939457,68.08,75543.89,0.0,-0.99997,0.0,0.00382]
[1776806944492,68.08,75543.17,0.0,-0.99997,0.0,0.00381]
[1776806951541,68.08,75538.58,0.0,-0.99997,0.0,0.00377]
[1776806956577,68.08,75538.27,0.0,-0.99997,0.0,0.00377]
[1776806962618,68.08,75538.03,0.0,-0.99997,0.0,0.00377]
[1776806967655,68.08,75538.94,0.0,-0.99997,0.0,0.00378]
[1776806974702,68.08,75538.79,0.0,-0.99997,0.0,0.00373]
[1776806979737,68.08,75536.77,0.0,-0.99997,0.0,0.00371]
[1776806980748,68.08,75529.53,0.0,-0.99997,0.0,0.00365]
[1776806985780,68.08,75526.9,0.0,-0.99997,0.0,0.00363]
[1776806990814,68.08,75529.94,0.0,-0.99997,0.0,0.00365]
[1776806992828,68.08,75538.64,0.0,-0.99997,0.0,0.00372]
[1776806993834,68.08,75542.34,0.0,-0.99997,0.0,0.00376]
[1776806998871,68.08,75553.38,0.0,-0.99996,0.0,0.00385]
[1776806999878,68.08,75558.93,0.0,-0.99996,0.0,0.0039]
[1776807000887,68.08,75560.02,0.0,-0.99996,0.0,0.00391]
[1776807005919,68.08,75562.08,0.0,-0.99996,0.0,0.00393]
[1776807011490,68.08,75561.84,0.0,-0.99996,0.0,0.00392]
[1776807017000,68.08,75560.23,0.0,-0.99996,0.0,0.00391]
[1776807021027,68.08,75567.43,0.0,-0.99996,0.0,0.00397]
[1776807022035,68.08,75568.88,0.0,-0.99996,0.0,0.00399]
[1776807027069,68.08,75560.23,0.0,-0.99996,0.0,0.00391]
[1776807032105,68.08,75561.39,0.0,-0.99996,0.0,0.00387]
[1776807037139,68.08,75560.64,0.0,-0.99996,0.0,0.00386]
[1776807042174,68.08,75562.75,0.0,-0.99996,0.0,0.00388]
[1776807047209,68.08,75562.09,0.0,-0.99996,0.0,0.00387]
[1776807053253,68.08,75562.64,0.0,-0.99996,0.0,0.00388]
[1776807058289,68.08,75561.75,0.0,-0.99996,0.0,0.00387]
[1776807064330,68.08,75562.72,0.0,-0.99996,0.0,0.00388]
[1776807069366,68.08,75565.49,0.0,-0.99996,0.0,0.0039]
[1776807073393,68.08,75560.13,0.0,-0.99996,0.0,0.00386]
[1776807078428,68.08,75560.09,0.0,-0.99996,0.0,0.00386]
[1776807083463,68.08,75559.85,0.0,-0.99996,0.0,0.00385]
[1776807090513,68.08,75559.8,0.0,-0.99996,0.0,0.00385]
[1776807099575,68.08,75560.05,0.0,-0.99997,0.0,0.0038]
[1776807104611,68.08,75560.12,0.0,-0.99997,0.0,0.00381]
[1776807110653,68.08,75560.07,0.0,-0.99997,0.0,0.0038]
[1776807115688,68.08,75560.23,0.0,-0.99997,0.0,0.00381]
[1776807120722,68.08,75561.85,0.0,-0.99997,0.0,0.00382]
[1776807126766,68.08,75562.17,0.0,-0.99997,0.0,0.00382]
[1776807127772,68.08,75568.5,0.0,-0.99996,0.0,0.00388]
[1776807133813,68.08,75572.52,0.0,-0.99996,0.0,0.00391]
[1776807138849,68.08,75575.62,0.0,-0.99996,0.0,0.00394]
[1776807146905,68.08,75576.6,0.0,-0.99996,0.0,0.00395]
[1776807147912,68.08,75573.37,0.0,-0.99996,0.0,0.00392]
[1776807151940,68.08,75567.69,0.0,-0.99997,0.0,0.00382]
[1776807156974,68.08,75565.58,0.0,-0.99997,0.0,0.0038]
[1776807162009,68.08,75564.25,0.0,-0.99997,0.0,0.00379]
[1776807167045,68.08,75563.13,0.0,-0.99997,0.0,0.00378]
[1776807172080,68.08,75562.48,0.0,-0.99997,0.0,0.00377]
[1776807180142,68.08,75563.7,0.0,-0.99997,0.0,0.00378]
[1776807187191,68.08,75562.42,0.0,-0.99997,0.0,0.00377]
[1776807192226,68.08,75562.29,0.0,-0.99997,0.0,0.00377]
[1776807197260,68.08,75561.48,0.0,-0.99997,0.0,0.00377]
[1776807202838,68.08,75561.29,0.0,-0.99997,0.0,0.00376]
[1776807209345,68.08,75560.3,0.0,-0.99997,0.0,0.00376]
[1776807216395,68.08,75560.63,0.0,-0.99997,0.0,0.00371]
[1776807221430,68.08,75561.64,0.0,-0.99997,0.0,0.00372]
[1776807226465,68.08,75564.74,0.0,-0.99997,0.0,0.00374]
[1776807228478,68.08,75570.62,0.0,-0.99997,0.0,0.00379]
[1776807233513,68.08,75575.37,0.0,-0.99997,0.0,0.00383]
[1776807238549,68.08,75577.03,0.0,-0.99996,0.0,0.00385]
[1776807244591,68.08,75579.27,0.0,-0.99996,0.0,0.00387]
[1776807249637,68.08,75580.45,0.0,-0.99996,0.0,0.00388]
[1776807254671,68.08,75583.37,0.0,-0.99996,0.0,0.0039]
[1776807259706,68.08,75583.55,0.0,-0.99996,0.0,0.0039]
[1776807264741,68.08,75583.67,0.0,-0.99996,0.0,0.00391]
[1776807269775,68.08,75584.58,0.0,-0.99996,0.0,0.00391]
[1776807276825,68.08,75585.66,0.0,-0.99996,0.0,0.00387]
[1776807283402,68.08,75586.23,0.0,-0.99996,0.0,0.00388]
[1776807289916,68.08,75586.21,0.0,-0.99996,0.0,0.00388]
[1776807295957,68.08,75587.12,0.0,-0.99996,0.0,0.00388]
[1776807302000,68.08,75588.15,0.0,-0.99996,0.0,0.00389]
[1776807306028,68.08,75599.99,0.0,-0.99996,0.0,0.004]
[1776807307040,68.08,75612.34,0.0,-0.99996,0.0,0.00411]
[1776807312070,68.08,75615.02,0.0,-0.99996,0.0,0.00413]
[1776807317106,68.08,75615.47,0.0,-0.99996,0.0,0.00414]
[1776807322140,68.08,75614.94,0.0,-0.99996,0.0,0.00413]
[1776807327176,68.08,75614.82,0.0,-0.99996,0.0,0.00413]
[1776807332210,68.08,75617.44,0.0,-0.99996,0.0,0.0041]
[1776807337246,68.08,75619.49,0.0,-0.99996,0.0,0.00412]
[1776807341276,68.08,75629.56,0.0,-0.99996,0.0,0.00421]
[1776807342279,68.08,75634.96,0.0,-0.99996,0.0,0.00427]
[1776807343288,68.08,75634.14,0.0,-0.99996,0.0,0.00426]
[1776807348321,68.08,75635.32,0.0,-0.99996,0.0,0.00427]
[1776807353358,68.08,75634.46,0.0,-0.99996,0.0,0.00426]
[1776807358393,68.08,75630.07,0.0,-0.99996,0.0,0.00422]
[1776807363428,68.08,75618.87,0.0,-0.99996,0.0,0.00411]
[1776807363965,68.08,75616.99,0.0,-0.99996,0.0,0.0041]
[1776807369472,68.08,75614.53,0.0,-0.99996,0.0,0.00407]
[1776807374507,68.08,75616.82,0.0,-0.99996,0.0,0.0041]
[1776807380549,68.08,75615.8,0.0,-0.99996,0.0,0.00409]
[1776807385584,68.08,75615.07,0.0,-0.99996,0.0,0.00408]
[1776807390619,68.08,75615.87,0.0,-0.99996,0.0,0.00409]
[1776807394178,68.08,75601.35,0.0,-0.99996,0.0,0.0039]
[1776807394647,68.08,75601.35,0.0,-0.99996,0.0,0.0039]
[1776807399682,68.08,75599.2,0.0,-0.99996,0.0,0.00388]
[1776807404716,68.08,75596.28,0.0,-0.99996,0.0,0.00386]
[1776807409751,68.08,75597.43,0.0,-0.99996,0.0,0.00387]
[1776807415794,68.08,75597.78,0.0,-0.99996,0.0,0.00387]
[1776807421836,68.08,75598.1,0.0,-0.99996,0.0,0.00387]
[1776807424388,68.08,75607.56,0.0,-0.99996,0.0,0.00396]
[1776807424857,68.08,75607.56,0.0,-0.99996,0.0,0.00396]
[1776807429892,68.08,75612.15,0.0,-0.99996,0.0,0.004]
[1776807432913,68.08,75617.01,0.0,-0.99996,0.0,0.00404]
[1776807437948,68.08,75615.4,0.0,-0.99996,0.0,0.00403]
[1776807442982,68.08,75616.77,0.0,-0.99996,0.0,0.00404]
[1776807448019,68.08,75616.85,0.0,-0.99996,0.0,0.00404]
[1776807453053,68.08,75619.15,0.0,-0.99996,0.0,0.00401]
[1776807458087,68.08,75619.38,0.0,-0.99996,0.0,0.00401]
[1776807463124,68.08,75619.76,0.0,-0.99996,0.0,0.00401]
[1776807468159,68.08,75620.76,0.0,-0.99996,0.0,0.00402]
[1776807474202,68.08,75615.97,0.0,-0.99996,0.0,0.00398]
[1776807477223,68.08,75605.94,0.0,-0.99996,0.0,0.00389]
[1776807482258,68.08,75585.43,0.0,-0.99997,0.0,0.00371]
[1776807483265,68.08,75576.82,0.0,-0.99997,0.0,0.00364]
[1776807489306,68.08,75574.62,0.0,-0.99997,0.0,0.00362]
[1776807492327,68.08,75579.56,0.0,-0.99997,0.0,0.00367]
[1776807497363,68.08,75578.3,0.0,-0.99997,0.0,0.00365]
[1776807498369,68.08,75584.76,0.0,-0.99997,0.0,0.00371]
[1776807499377,68.08,75587.65,0.0,-0.99997,0.0,0.00373]
[1776807504416,68.08,75588.44,0.0,-0.99997,0.0,0.00374]
[1776807509452,68.08,75586.19,0.0,-0.99997,0.0,0.00372]
[1776807515019,68.08,75585.93,0.0,-0.99997,0.0,0.00367]
[1776807521536,68.08,75585.93,0.0,-0.99997,0.0,0.00367]
[1776807526571,68.08,75584.54,0.0,-0.99997,0.0,0.00366]
[1776807531606,68.08,75580.41,0.0,-0.99997,0.0,0.00362]
[1776807541675,68.08,75576.68,0.0,-0.99997,0.0,0.00359]
[1776807547718,68.08,75576.58,0.0,-0.99997,0.0,0.00359]
[1776807548727,68.08,75589.35,0.0,-0.99997,0.0,0.0037]
[1776807550740,68.08,75598.66,0.0,-0.99997,0.0,0.00378]
[1776807551747,68.08,75604.99,0.0,-0.99996,0.0,0.00383]
[1776807556782,68.08,75608.37,0.0,-0.99996,0.0,0.00386]
[1776807561817,68.08,75609.38,0.0,-0.99996,0.0,0.00387]
[1776807566852,68.08,75611.31,0.0,-0.99996,0.0,0.00388]
[1776807575440,68.08,75615.92,0.0,-0.99996,0.0,0.00387]
[1776807580949,68.08,75616.32,0.0,-0.99996,0.0,0.00388]
[1776807585513,68.08,75611.24,0.0,-0.99996,0.0,0.00383]
[1776807591019,68.08,75610.06,0.0,-0.99996,0.0,0.00382]
[1776807596055,68.08,75610.72,0.0,-0.99996,0.0,0.00383]
[1776807601090,68.08,75611.81,0.0,-0.99996,0.0,0.00384]
[1776807602097,68.08,75627.14,0.0,-0.99996,0.0,0.00397]
[1776807603103,68.08,75635.92,0.0,-0.99996,0.0,0.00405]
[1776807609146,68.08,75634.81,0.0,-0.99996,0.0,0.00404]
[1776807613173,68.08,75620.43,0.0,-0.99996,0.0,0.00391]
[1776807614181,68.08,75612.3,0.0,-0.99996,0.0,0.00384]
[1776807617204,68.08,75602.68,0.0,-0.99997,0.0,0.00376]
[1776807620223,68.08,75597.54,0.0,-0.99997,0.0,0.00371]
[1776807624250,68.08,75592.49,0.0,-0.99997,0.0,0.00367]
[1776807630298,68.08,75593.92,0.0,-0.99997,0.0,0.00368]
[1776807633318,68.08,75588.39,0.0,-0.99997,0.0,0.00359]
[1776807638353,68.08,75585.06,0.0,-0.99997,0.0,0.00356]
[1776807643387,68.08,75587.16,0.0,-0.99997,0.0,0.00358]
[1776807648422,68.08,75589.07,0.0,-0.99997,0.0,0.00359]
[1776807653457,68.08,75591.32,0.0,-0.99997,0.0,0.00361]
[1776807657487,68.08,75597.92,0.0,-0.99997,0.0,0.00367]
[1776807662522,68.08,75601.33,0.0,-0.99997,0.0,0.0037]
[1776807668563,68.08,75604.92,0.0,-0.99997,0.0,0.00373]
[1776807673599,68.08,75602.5,0.0,-0.99997,0.0,0.00371]
[1776807677629,68.08,75596.21,0.0,-0.99997,0.0,0.00365]
[1776807679643,68.08,75590.44,0.0,-0.99997,0.0,0.00361]
[1776807681655,68.08,75586.34,0.0,-0.99997,0.0,0.00357]
[1776807685684,68.08,75573.86,0.0,-0.99997,0.0,0.00347]
[1776807686690,68.08,75571.13,0.0,-0.99997,0.0,0.00345]
[1776807691726,68.08,75570.31,0.0,-0.99997,0.0,0.0034]
[1776807697768,68.08,75569.1,0.0,-0.99997,0.0,0.00339]
[1776807702803,68.08,75586.42,0.0,-0.99997,0.0,0.00352]
[1776807703811,68.08,75589.55,0.0,-0.99997,0.0,0.00355]
[1776807708845,68.08,75590.32,0.0,-0.99997,0.0,0.00356]
[1776807714887,68.08,75590.55,0.0,-0.99997,0.0,0.00356]
[1776807719923,68.08,75593.81,0.0,-0.99997,0.0,0.00358]
[1776807724959,68.08,75584.37,0.0,-0.99997,0.0,0.00351]
[1776807725967,68.08,75576.52,0.0,-0.99997,0.0,0.00345]
[1776807728987,68.08,75567.68,0.0,-0.99997,0.0,0.00338]
[1776807734025,68.08,75564.98,0.0,-0.99997,0.0,0.00336]
[1776807739069,68.08,75568.3,0.0,-0.99997,0.0,0.00338]
[1776807744094,68.08,75565.33,0.0,-0.99997,0.0,0.00336]
[1776807750135,68.08,75560.51,0.0,-0.99997,0.0,0.00332]
[1776807755171,68.08,75560.8,0.0,-0.99997,0.0,0.00328]
[1776807760206,68.08,75556.85,0.0,-0.99997,0.0,0.00325]
[1776807761213,68.08,75545.05,0.0,-0.99997,0.0,0.00316]
[1776807762757,68.08,75539.02,0.0,-0.99997,0.0,0.00312]
[1776807766256,68.08,75514.87,0.0,-0.99997,0.0,0.00295]
[1776807767257,68.08,75515.11,0.0,-0.99997,0.0,0.00295]
[1776807768264,68.08,75508.17,0.0,-0.99997,0.0,0.0029]
[1776807770278,68.08,75514.03,0.0,-0.99997,0.0,0.00294]
[1776807775314,68.08,75514.39,0.0,-0.99997,0.0,0.00295]
[1776807779342,68.08,75509.37,0.0,-0.99997,0.0,0.00291]
[1776807784377,68.08,75506.48,0.0,-0.99997,0.0,0.00289]
[1776807789412,68.08,75505.78,0.0,-0.99997,0.0,0.00289]
[1776807794447,68.08,75507.91,0.0,-0.99997,0.0,0.0029]
[1776807799482,68.08,75507.27,0.0,-0.99997,0.0,0.0029]
[1776807805523,68.08,75505.28,0.0,-0.99997,0.0,0.00288]
[1776807811565,68.08,75505.78,0.0,-0.99997,0.0,0.00285]
[1776807817607,68.08,75505.56,0.0,-0.99997,0.0,0.00285]
[1776807823650,68.08,75506.17,0.0,-0.99997,0.0,0.00285]
[1776807828687,68.08,75507.83,0.0,-0.99997,0.0,0.00286]
[1776807831710,68.08,75503.25,0.0,-0.99997,0.0,0.00283]
[1776807833724,68.08,75497.04,0.0,-0.99997,0.0,0.00279]
[1776807836747,68.08,75491.83,0.0,-0.99998,0.0,0.00276]
[1776807838758,68.08,75486.46,0.0,-0.99998,0.0,0.00272]
[1776807842787,68.08,75482.47,0.0,-0.99998,0.0,0.0027]
[1776807846815,68.08,75488.68,0.0,-0.99998,0.0,0.00274]
[1776807847825,68.08,75489.71,0.0,-0.99998,0.0,0.00274]
[1776807852858,68.08,75490.43,0.0,-0.99998,0.0,0.00275]
[1776807856887,68.08,75495.56,0.0,-0.99997,0.0,0.00278]
[1776807861922,68.08,75492.34,0.0,-0.99998,0.0,0.00276]
[1776807865949,68.08,75486.95,0.0,-0.99998,0.0,0.00273]
[1776807868971,68.08,75476.03,0.0,-0.99998,0.0,0.00266]
[1776807869976,68.08,75474.3,0.0,-0.99998,0.0,0.00265]
[1776807875013,68.08,75473.26,0.0,-0.99998,0.0,0.0026]
[1776807880049,68.08,75471.08,0.0,-0.99998,0.0,0.00259]
[1776807885083,68.08,75469.33,0.0,-0.99998,0.0,0.00258]
[1776807890117,68.08,75467.19,0.0,-0.99998,0.0,0.00257]
[1776807893683,68.08,75456.96,0.0,-0.99998,0.0,0.00251]
[1776807899182,68.08,75455.5,0.0,-0.99998,0.0,0.0025]
[1776807902202,68.08,75450.83,0.0,-0.99998,0.0,0.00247]
[1776807907238,68.08,75460.18,0.0,-0.99998,0.0,0.00252]
[1776807911265,68.08,75468.26,0.0,-0.99998,0.0,0.00257]
[1776807916299,68.08,75473.21,0.0,-0.99998,0.0,0.0026]
[1776807917307,68.08,75479.06,0.0,-0.99998,0.0,0.00264]
[1776807922341,68.08,75484.13,0.0,-0.99998,0.0,0.00267]
[1776807927376,68.08,75485.57,0.0,-0.99998,0.0,0.00268]
[1776807932412,68.08,75486.89,0.0,-0.99998,0.0,0.00265]
[1776807937448,68.08,75486.82,0.0,-0.99998,0.0,0.00265]
[1776807944035,68.08,75488.65,0.0,-0.99998,0.0,0.00266]
[1776807950538,68.08,75490.67,0.0,-0.99998,0.0,0.00267]
[1776807955572,68.08,75495.79,0.0,-0.99998,0.0,0.0027]
[1776807960608,68.08,75496.76,0.0,-0.99998,0.0,0.00271]
[1776807965644,68.08,75492.74,0.0,-0.99998,0.0,0.00268]
[1776807967659,68.08,75488.54,0.0,-0.99998,0.0,0.00266]
[1776807972693,68.08,75482.67,0.0,-0.99998,0.0,0.00262]
[1776807974707,68.08,75474.66,0.0,-0.99998,0.0,0.00257]
[1776807977728,68.08,75468.74,0.0,-0.99998,0.0,0.00254]
[1776807979742,68.08,75462.26,0.0,-0.99998,0.0,0.0025]
[1776807985784,68.08,75461.34,0.0,-0.99998,0.0,0.0025]
[1776807990820,68.08,75468.56,0.0,-0.99998,0.0,0.00254]
[1776807991826,68.08,75477.47,0.0,-0.99998,0.0,0.00255]
[1776807994852,68.08,75483.11,0.0,-0.99998,0.0,0.00259]
[1776807999882,68.08,75484.18,0.0,-0.99998,0.0,0.00259]
[1776808004919,68.08,75483.97,0.0,-0.99998,0.0,0.00259]
[1776808009953,68.08,75489.23,0.0,-0.99998,0.0,0.00263]
[1776808014987,68.08,75493.15,0.0,-0.99998,0.0,0.00265]
[1776808022037,68.08,75496.4,0.0,-0.99998,0.0,0.00267]
[1776808027074,68.08,75498.09,0.0,-0.99998,0.0,0.00268]
[1776808032110,68.08,75499.21,0.0,-0.99998,0.0,0.00269]
[1776808037144,68.08,75499.39,0.0,-0.99998,0.0,0.00269]
[1776808042178,68.08,75497.23,0.0,-0.99998,0.0,0.00267]
[1776808047214,68.08,75497.78,0.0,-0.99998,0.0,0.00268]
[1776808051242,68.08,75501.15,0.0,-0.99998,0.0,0.00266]
[1776808053256,68.08,75507.72,0.0,-0.99998,0.0,0.0027]
[1776808058293,68.08,75509.31,0.0,-0.99998,0.0,0.00271]
[1776808061313,68.08,75514.7,0.0,-0.99998,0.0,0.00275]
[1776808066348,68.08,75519.08,0.0,-0.99997,0.0,0.00277]
[1776808071383,68.08,75520.38,0.0,-0.99997,0.0,0.00278]
[1776808076417,68.08,75519.26,0.0,-0.99997,0.0,0.00277]
[1776808081453,68.08,75515.2,0.0,-0.99998,0.0,0.00275]
[1776808086488,68.08,75513.42,0.0,-0.99998,0.0,0.00274]
[1776808091523,68.08,75513.27,0.0,-0.99998,0.0,0.00274]
[1776808097564,68.08,75512.8,0.0,-0.99998,0.0,0.00273]
[1776808102600,68.08,75512.52,0.0,-0.99998,0.0,0.00273]
[1776808107635,68.08,75512.5,0.0,-0.99998,0.0,0.00273]
[1776808111663,68.08,75520.4,0.0,-0.99998,0.0,0.00274]
[1776808116698,68.08,75521.08,0.0,-0.99998,0.0,0.00275]
[1776808122741,68.08,75521.76,0.0,-0.99998,0.0,0.00275]
[1776808127776,68.08,75521.22,0.0,-0.99998,0.0,0.00275]
[1776808132812,68.08,75521.33,0.0,-0.99998,0.0,0.00275]
[1776808136839,68.08,75526.76,0.0,-0.99997,0.0,0.00278]
[1776808141874,68.08,75528.19,0.0,-0.99997,0.0,0.00279]
[1776808146908,68.08,75531.3,0.0,-0.99997,0.0,0.00281]
[1776808152951,68.08,75536.11,0.0,-0.99997,0.0,0.00284]
[1776808157986,68.08,75538.22,0.0,-0.99997,0.0,0.00286]
[1776808163024,68.08,75540.91,0.0,-0.99997,0.0,0.00288]
[1776808168058,68.08,75535.77,0.0,-0.99997,0.0,0.00284]
[1776808170075,68.08,75526.32,0.0,-0.99997,0.0,0.00278]
[1776808171079,68.08,75521.21,0.0,-0.99998,0.0,0.00271]
[1776808173093,68.08,75518.99,0.0,-0.99998,0.0,0.00269]
[1776808179140,68.08,75513.79,0.0,-0.99998,0.0,0.00266]
[1776808184177,68.08,75511.4,0.0,-0.99998,0.0,0.00265]
[1776808189211,68.08,75510.78,0.0,-0.99998,0.0,0.00264]
[1776808195799,68.08,75508.27,0.0,-0.99998,0.0,0.00263]
[1776808201295,68.08,75507.7,0.0,-0.99998,0.0,0.00262]
[1776808207342,68.08,75512.04,0.0,-0.99998,0.0,0.00265]
[1776808212373,68.08,75513.38,0.0,-0.99998,0.0,0.00266]
[1776808217415,68.08,75512.98,0.0,-0.99998,0.0,0.00266]
[1776808222442,68.08,75513.53,0.0,-0.99998,0.0,0.00266]
[1776808227478,68.08,75519.4,0.0,-0.99998,0.0,0.0027]
[1776808232512,68.08,75521.85,0.0,-0.99998,0.0,0.00267]
[1776808237549,68.08,75522.4,0.0,-0.99998,0.0,0.00268]
[1776808243591,68.08,75525.79,0.0,-0.99998,0.0,0.0027]
[1776808248626,68.08,75526.69,0.0,-0.99998,0.0,0.0027]
[1776808253662,68.08,75527.21,0.0,-0.99998,0.0,0.00271]
[1776808258698,68.08,75532.54,0.0,-0.99998,0.0,0.00274]
[1776808263732,68.08,75535.7,0.0,-0.99997,0.0,0.00276]
[1776808266290,68.08,75526.98,0.0,-0.99998,0.0,0.00271]
[1776808271788,68.08,75523.99,0.0,-0.99998,0.0,0.00269]
[1776808277831,68.08,75522.01,0.0,-0.99998,0.0,0.00267]
[1776808282866,68.08,75520.84,0.0,-0.99998,0.0,0.00267]
[1776808287902,68.08,75519.92,0.0,-0.99998,0.0,0.00266]
[1776808296504,68.08,75519.27,0.0,-0.99998,0.0,0.00262]
[1776808301999,68.08,75517.29,0.0,-0.99998,0.0,0.00261]
[1776808307034,68.08,75515.53,0.0,-0.99998,0.0,0.0026]
[1776808312068,68.08,75515.7,0.0,-0.99998,0.0,0.0026]
[1776808318111,68.08,75515.22,0.0,-0.99998,0.0,0.00259]
[1776808323146,68.08,75510.81,0.0,-0.99998,0.0,0.00257]
[1776808329188,68.08,75509.82,0.0,-0.99998,0.0,0.00256]
[1776808334224,68.08,75509.46,0.0,-0.99998,0.0,0.00256]
[1776808343285,68.08,75508.44,0.0,-0.99998,0.0,0.00255]
[1776808349328,68.08,75507.58,0.0,-0.99998,0.0,0.00255]
[1776808354363,68.08,75507.07,0.0,-0.99998,0.0,0.00251]
[1776808360406,68.08,75507.07,0.0,-0.99998,0.0,0.00251]
[1776808365441,68.08,75507.57,0.0,-0.99998,0.0,0.00251]
[1776808371483,68.08,75508.93,0.0,-0.99998,0.0,0.00252]
[1776808377073,68.08,75516.1,0.0,-0.99998,0.0,0.00256]
[1776808382560,68.08,75518.47,0.0,-0.99998,0.0,0.00258]
[1776808389627,68.08,75522.86,0.0,-0.99998,0.0,0.0026]
[1776808394647,68.08,75525.93,0.0,-0.99998,0.0,0.00262]
[1776808400688,68.08,75529.81,0.0,-0.99998,0.0,0.00265]
[1776808407291,68.08,75537.43,0.0,-0.99998,0.0,0.00269]
[1776808415794,68.08,75539.3,0.0,-0.99998,0.0,0.00267]
[1776808420828,68.08,75542.63,0.0,-0.99998,0.0,0.00269]
[1776808427431,68.08,75543.39,0.0,-0.99998,0.0,0.00269]
[1776808432912,68.08,75546.48,0.0,-0.99998,0.0,0.00271]
[1776808443989,68.08,75547.53,0.0,-0.99998,0.0,0.00272]
[1776808449025,68.08,75549.77,0.0,-0.99998,0.0,0.00273]
[1776808457082,68.08,75551.57,0.0,-0.99997,0.0,0.00274]
[1776808462117,68.08,75553.7,0.0,-0.99997,0.0,0.00276]
[1776808467151,68.08,75557.71,0.0,-0.99997,0.0,0.00278]
[1776808471178,68.08,75560.81,0.0,-0.99997,0.0,0.00276]
[1776808476213,68.08,75560.32,0.0,-0.99997,0.0,0.00276]
[1776808481249,68.08,75559.3,0.0,-0.99997,0.0,0.00275]
[1776808488298,68.08,75558.69,0.0,-0.99997,0.0,0.00275]
[1776808494340,68.08,75558.46,0.0,-0.99997,0.0,0.00275]
[1776808502400,68.08,75558.02,0.0,-0.99997,0.0,0.00275]
[1776808508438,68.08,75557.64,0.0,-0.99997,0.0,0.00274]
[1776808518509,68.08,75557.46,0.0,-0.99997,0.0,0.00274]
[1776808528577,68.08,75557.06,0.0,-0.99998,0.0,0.00274]
[1776808538648,68.08,75557.06,0.0,-0.99998,0.0,0.0027]
[1776808543683,68.08,75557.52,0.0,-0.99998,0.0,0.0027]
[1776808549725,68.08,75556.71,0.0,-0.99998,0.0,0.0027]
[1776808554760,68.08,75556.39,0.0,-0.99998,0.0,0.0027]
[1776808559799,68.08,75556.55,0.0,-0.99998,0.0,0.0027]
[1776808563828,68.08,75563.61,0.0,-0.99997,0.0,0.00274]
[1776808564837,68.08,75565.47,0.0,-0.99997,0.0,0.00275]
[1776808565842,68.08,75569.87,0.0,-0.99997,0.0,0.00278]
[1776808570876,68.08,75569.84,0.0,-0.99997,0.0,0.00278]
[1776808575911,68.08,75569.93,0.0,-0.99997,0.0,0.00278]
[1776808580945,68.08,75570.33,0.0,-0.99997,0.0,0.00279]
[1776808586987,68.08,75569.78,0.0,-0.99997,0.0,0.00278]
[1776808592024,68.08,75570.16,0.0,-0.99997,0.0,0.00274]
[1776808597058,68.08,75570.99,0.0,-0.99997,0.0,0.00275]
[1776808602093,68.08,75573.38,0.0,-0.99997,0.0,0.00276]
[1776808606122,68.08,75578.89,0.0,-0.99997,0.0,0.0028]
[1776808612163,68.08,75580.65,0.0,-0.99997,0.0,0.00281]
[1776808617198,68.08,75580.86,0.0,-0.99997,0.0,0.00281]
[1776808623240,68.08,75581.13,0.0,-0.99997,0.0,0.00282]
[1776808628842,68.08,75581.08,0.0,-0.99997,0.0,0.00282]
[1776808634319,68.08,75583.97,0.0,-0.99997,0.0,0.00283]
[1776808639355,68.08,75587.63,0.0,-0.99997,0.0,0.00286]
[1776808644389,68.08,75590.58,0.0,-0.99997,0.0,0.00288]
[1776808647410,68.08,75583.04,0.0,-0.99997,0.0,0.00283]
[1776808648418,68.08,75573.85,0.0,-0.99997,0.0,0.00277]
[1776808651439,68.08,75568.38,0.0,-0.99998,0.0,0.00269]
[1776808656474,68.08,75569.2,0.0,-0.99998,0.0,0.0027]
[1776808664530,68.08,75569.41,0.0,-0.99998,0.0,0.0027]
[1776808670573,68.08,75570.31,0.0,-0.99998,0.0,0.00271]
[1776808675606,68.08,75570.98,0.0,-0.99998,0.0,0.00271]
[1776808680642,68.08,75571.35,0.0,-0.99998,0.0,0.00271]
[1776808685677,68.08,75571.69,0.0,-0.99998,0.0,0.00271]
[1776808690713,68.08,75572.17,0.0,-0.99998,0.0,0.00272]
[1776808695747,68.08,75572.76,0.0,-0.99998,0.0,0.00272]
[1776808704811,68.08,75572.86,0.0,-0.99998,0.0,0.00272]
[1776808710852,68.08,75573.74,0.0,-0.99998,0.0,0.00273]
[1776808715888,68.08,75574.73,0.0,-0.99998,0.0,0.00269]
[1776808721929,68.08,75574.35,0.0,-0.99998,0.0,0.00269]
[1776808726967,68.08,75575.2,0.0,-0.99998,0.0,0.0027]
[1776808732000,68.08,75572.42,0.0,-0.99998,0.0,0.00268]
[1776808735029,68.08,75566.01,0.0,-0.99998,0.0,0.00264]
[1776808736031,68.08,75550.28,0.0,-0.99998,0.0,0.00254]
[1776808737043,68.08,75538.78,0.0,-0.99998,0.0,0.00248]
[1776808738046,68.08,75533.18,0.0,-0.99998,0.0,0.00244]
[1776808741081,68.08,75527.89,0.0,-0.99998,0.0,0.00241]
[1776808746103,68.08,75530.26,0.0,-0.99998,0.0,0.00243]
[1776808751139,68.08,75533.07,0.0,-0.99998,0.0,0.00244]
[1776808753152,68.08,75540.68,0.0,-0.99998,0.0,0.00249]
[1776808758188,68.08,75544.68,0.0,-0.99998,0.0,0.00251]
[1776808766245,68.08,75546.74,0.0,-0.99998,0.0,0.00252]
[1776808771278,68.08,75548.8,0.0,-0.99998,0.0,0.0025]
[1776808774301,68.08,75554.78,0.0,-0.99998,0.0,0.00253]
[1776808779901,68.08,75560.54,0.0,-0.99998,0.0,0.00257]
[1776808786383,68.08,75561.19,0.0,-0.99998,0.0,0.00257]
[1776808791420,68.08,75558.86,0.0,-0.99998,0.0,0.00256]
[1776808793433,68.08,75554.14,0.0,-0.99998,0.0,0.00253]
[1776808798468,68.08,75554.87,0.0,-0.99998,0.0,0.00253]
[1776808801489,68.08,75549.95,0.0,-0.99998,0.0,0.0025]
[1776808803504,68.08,75555.95,0.0,-0.99998,0.0,0.00254]
[1776808807531,68.08,75544.15,0.0,-0.99998,0.0,0.00247]
[1776808808538,68.08,75533.71,0.0,-0.99998,0.0,0.00241]
[1776808809545,68.08,75520.85,0.0,-0.99998,0.0,0.00234]
[1776808810552,68.08,75515.19,0.0,-0.99998,0.0,0.00231]
[1776808814583,68.08,75529.12,0.0,-0.99998,0.0,0.00238]
[1776808815588,68.08,75536.75,0.0,-0.99998,0.0,0.00243]
[1776808816594,68.08,75546.74,0.0,-0.99998,0.0,0.00249]
[1776808820625,68.08,75553.65,0.0,-0.99998,0.0,0.00253]
[1776808824653,68.08,75559.62,0.0,-0.99998,0.0,0.00256]
[1776808829690,68.08,75560.97,0.0,-0.99998,0.0,0.00257]
[1776808833718,68.08,75565.33,0.0,-0.99998,0.0,0.00256]
[1776808834724,68.08,75574.61,0.0,-0.99998,0.0,0.00262]
[1776808837745,68.08,75566.43,0.0,-0.99998,0.0,0.00257]
[1776808838752,68.08,75556.87,0.0,-0.99998,0.0,0.00251]
[1776808843799,68.08,75556.9,0.0,-0.99998,0.0,0.00251]
[1776808845801,68.08,75550.64,0.0,-0.99998,0.0,0.00247]
[1776808846810,68.08,75547.98,0.0,-0.99998,0.0,0.00246]
[1776808849832,68.08,75543.97,0.0,-0.99998,0.0,0.00243]
[1776808853862,68.08,75537.97,0.0,-0.99998,0.0,0.0024]
[1776808858901,68.08,75547.1,0.0,-0.99998,0.0,0.00245]
[1776808859905,68.08,75546.92,0.0,-0.99998,0.0,0.00245]
[1776808864940,68.08,75549.9,0.0,-0.99998,0.0,0.00247]
[1776808867974,68.08,75559.42,0.0,-0.99998,0.0,0.00252]
[1776808868971,68.08,75577.32,0.0,-0.99998,0.0,0.00263]
[1776808869978,68.08,75582.22,0.0,-0.99998,0.0,0.00266]
[1776808870984,68.08,75582.21,0.0,-0.99998,0.0,0.00266]
[1776808874013,68.08,75589.65,0.0,-0.99998,0.0,0.00271]
[1776808878040,68.08,75591.14,0.0,-0.99998,0.0,0.00272]
[1776808883077,68.08,75597.78,0.0,-0.99997,0.0,0.00276]
[1776808884086,68.08,75597.19,0.0,-0.99997,0.0,0.00276]
[1776808885092,68.08,75592.16,0.0,-0.99998,0.0,0.00273]
[1776808886099,68.08,75591.77,0.0,-0.99998,0.0,0.00272]
[1776808891135,68.08,75592.11,0.0,-0.99998,0.0,0.00269]
[1776808895164,68.08,75576.39,0.0,-0.99998,0.0,0.00259]
[1776808896171,68.08,75567.04,0.0,-0.99998,0.0,0.00253]
[1776808897179,68.08,75558.33,0.0,-0.99998,0.0,0.00248]
[1776808898185,68.08,75552.65,0.0,-0.99998,0.0,0.00245]
[1776808903221,68.08,75548.95,0.0,-0.99998,0.0,0.00243]
[1776808906241,68.08,75559.36,0.0,-0.99998,0.0,0.00249]
[1776808908255,68.08,75565.01,0.0,-0.99998,0.0,0.00252]
[1776808909831,68.08,75553.75,0.0,-0.99998,0.0,0.00245]
[1776808910269,68.08,75553.75,0.0,-0.99998,0.0,0.00245]
[1776808915304,68.08,75552.6,0.0,-0.99998,0.0,0.00245]
[1776808920339,68.08,75553.1,0.0,-0.99998,0.0,0.00245]
[1776808925373,68.08,75555.75,0.0,-0.99998,0.0,0.00246]
[1776808930408,68.08,75557.35,0.0,-0.99998,0.0,0.00247]
[1776808934436,68.08,75551.85,0.0,-0.99998,0.0,0.00244]
[1776808935444,68.08,75544.31,0.0,-0.99998,0.0,0.0024]
[1776808937458,68.08,75537.03,0.0,-0.99998,0.0,0.00236]
[1776808941486,68.08,75540.95,0.0,-0.99998,0.0,0.00238]
[1776808942496,68.08,75547.65,0.0,-0.99998,0.0,0.00242]
[1776808944507,68.08,75555.46,0.0,-0.99998,0.0,0.00246]
[1776808949543,68.08,75557.75,0.0,-0.99998,0.0,0.00248]
[1776808952567,68.08,75548.23,0.0,-0.99998,0.0,0.00239]
[1776808953575,68.08,75534.23,0.0,-0.99998,0.0,0.00231]
[1776808958606,68.08,75540.07,0.0,-0.99998,0.0,0.00234]
[1776808963641,68.08,75551.11,0.0,-0.99998,0.0,0.0024]
[1776808964649,68.08,75559.64,0.0,-0.99998,0.0,0.00245]
[1776808965655,68.08,75566.8,0.0,-0.99998,0.0,0.00249]
[1776808969686,68.08,75585.21,0.0,-0.99998,0.0,0.0026]
[1776808970693,68.08,75580.13,0.0,-0.99998,0.0,0.00257]
[1776808975730,68.08,75583.8,0.0,-0.99998,0.0,0.00259]
[1776808980762,68.08,75586.94,0.0,-0.99998,0.0,0.00261]
[1776808985797,68.08,75586.08,0.0,-0.99998,0.0,0.00261]
[1776808986805,68.08,75570.61,0.0,-0.99998,0.0,0.00252]
[1776808988819,68.08,75576.71,0.0,-0.99998,0.0,0.00255]
[1776808993853,68.08,75582.76,0.0,-0.99998,0.0,0.00259]
[1776808996874,68.08,75574.92,0.0,-0.99998,0.0,0.00254]
[1776809001910,68.08,75576.23,0.0,-0.99998,0.0,0.00255]
[1776809002917,68.08,75552.41,0.0,-0.99998,0.0,0.00241]
[1776809007951,68.08,75555.65,0.0,-0.99998,0.0,0.00243]
[1776809008958,68.08,75565.13,0.0,-0.99998,0.0,0.00248]
[1776809009973,68.08,75571.62,0.0,-0.99998,0.0,0.00252]
[1776809015001,68.08,75574.0,0.0,-0.99998,0.0,0.0025]
[1776809016016,68.08,75565.5,0.0,-0.99998,0.0,0.00245]
[1776809017015,68.08,75565.5,0.0,-0.99998,0.0,0.00245]
[1776809020042,68.08,75555.62,0.0,-0.99998,0.0,0.00239]
[1776809021044,68.08,75552.91,0.0,-0.99998,0.0,0.00238]
[1776809023057,68.08,75554.98,0.0,-0.99998,0.0,0.00239]
[1776809025081,68.08,75546.45,0.0,-0.99998,0.0,0.00234]
[1776809026088,68.08,75541.73,0.0,-0.99998,0.0,0.00231]
[1776809028101,68.08,75538.64,0.0,-0.99998,0.0,0.0023]
[1776809029108,68.08,75527.73,0.0,-0.99998,0.0,0.00224]
[1776809030119,68.08,75524.4,0.0,-0.99998,0.0,0.00222]
[1776809035151,68.08,75524.3,0.0,-0.99998,0.0,0.00222]
[1776809036158,68.08,75530.19,0.0,-0.99998,0.0,0.00225]
[1776809037166,68.08,75531.09,0.0,-0.99998,0.0,0.00226]
[1776809042199,68.08,75543.53,0.0,-0.99998,0.0,0.00232]
[1776809043207,68.08,75548.62,0.0,-0.99998,0.0,0.00235]
[1776809046228,68.08,75551.46,0.0,-0.99998,0.0,0.00237]
[1776809050825,68.08,75548.99,0.0,-0.99998,0.0,0.00235]
[1776809053278,68.08,75540.01,0.0,-0.99998,0.0,0.0023]
[1776809054285,68.08,75539.62,0.0,-0.99998,0.0,0.0023]
[1776809059320,68.08,75544.86,0.0,-0.99998,0.0,0.00233]
[1776809060891,68.08,75553.18,0.0,-0.99998,0.0,0.00238]
[1776809066370,68.08,75555.19,0.0,-0.99998,0.0,0.00239]
[1776809070961,68.08,75560.26,0.0,-0.99998,0.0,0.00242]
[1776809071405,68.08,75560.26,0.0,-0.99998,0.0,0.00238]
[1776809076442,68.08,75561.65,0.0,-0.99998,0.0,0.00239]
[1776809078455,68.08,75568.95,0.0,-0.99998,0.0,0.00243]
[1776809081031,68.08,75563.02,0.0,-0.99998,0.0,0.0024]
[1776809085504,68.08,75568.49,0.0,-0.99998,0.0,0.00243]
[1776809088526,68.08,75563.15,0.0,-0.99998,0.0,0.0024]
[1776809089534,68.08,75556.27,0.0,-0.99998,0.0,0.00236]
[1776809094567,68.08,75555.84,0.0,-0.99998,0.0,0.00236]
[1776809099602,68.08,75557.8,0.0,-0.99998,0.0,0.00237]
[1776809101175,68.08,75544.71,0.0,-0.99998,0.0,0.0023]
[1776809101617,68.08,75544.71,0.0,-0.99998,0.0,0.0023]
[1776809105645,68.08,75536.26,0.0,-0.99998,0.0,0.00225]
[1776809108666,68.08,75531.15,0.0,-0.99998,0.0,0.00222]
[1776809113707,68.08,75528.65,0.0,-0.99998,0.0,0.00221]
[1776809118784,68.08,75526.27,0.0,-0.99998,0.0,0.0022]
[1776809120798,68.08,75515.38,0.0,-0.99998,0.0,0.00214]
[1776809122813,68.08,75520.33,0.0,-0.99998,0.0,0.00217]
[1776809124826,68.08,75527.55,0.0,-0.99998,0.0,0.0022]
[1776809126840,68.08,75537.25,0.0,-0.99998,0.0,0.00226]
[1776809129861,68.08,75531.05,0.0,-0.99998,0.0,0.00222]
[1776809131875,68.08,75522.55,0.0,-0.99998,0.0,0.00214]
[1776809132882,68.08,75511.77,0.0,-0.99998,0.0,0.00209]
[1776809137919,68.08,75509.27,0.0,-0.99998,0.0,0.00208]
[1776809140937,68.08,75499.94,0.0,-0.99998,0.0,0.00203]
[1776809145974,68.08,75499.48,0.0,-0.99998,0.0,0.00203]
[1776809151009,68.08,75510.86,0.0,-0.99998,0.0,0.00209]
[1776809152014,68.08,75516.3,0.0,-0.99998,0.0,0.00211]
[1776809155038,68.08,75525.14,0.0,-0.99998,0.0,0.00216]
[1776809160072,68.08,75527.03,0.0,-0.99998,0.0,0.00217]
[1776809165109,68.08,75527.93,0.0,-0.99998,0.0,0.00217]
[1776809166117,68.08,75514.39,0.0,-0.99998,0.0,0.0021]
[1776809167123,68.08,75514.39,0.0,-0.99998,0.0,0.0021]
[1776809172158,68.08,75515.33,0.0,-0.99998,0.0,0.00211]
[1776809177194,68.08,75514.37,0.0,-0.99998,0.0,0.0021]
[1776809178200,68.08,75504.52,0.0,-0.99998,0.0,0.00205]
[1776809179207,68.08,75501.83,0.0,-0.99998,0.0,0.00204]
[1776809181222,68.08,75507.44,0.0,-0.99998,0.0,0.00207]
[1776809182228,68.08,75508.68,0.0,-0.99998,0.0,0.00207]
[1776809187263,68.08,75508.64,0.0,-0.99998,0.0,0.00207]
[1776809191294,68.08,75511.84,0.0,-0.99998,0.0,0.00206]
[1776809192301,68.08,75515.75,0.0,-0.99998,0.0,0.00208]
[1776809193307,68.08,75531.55,0.0,-0.99998,0.0,0.00216]
[1776809194315,68.08,75535.49,0.0,-0.99998,0.0,0.00218]
[1776809198348,68.08,75530.38,0.0,-0.99998,0.0,0.00215]
[1776809203383,68.08,75529.8,0.0,-0.99998,0.0,0.00215]
[1776809205399,68.08,75527.49,0.0,-0.99998,0.0,0.00214]
[1776809210432,68.08,75527.16,0.0,-0.99998,0.0,0.00214]
[1776809216474,68.08,75528.32,0.0,-0.99998,0.0,0.00214]
[1776809222023,68.08,75532.49,0.0,-0.99998,0.0,0.00216]
[1776809223524,68.08,75536.23,0.0,-0.99998,0.0,0.00218]
[1776809226544,68.08,75543.64,0.0,-0.99998,0.0,0.00222]
[1776809228559,68.08,75553.66,0.0,-0.99998,0.0,0.00228]
[1776809229566,68.08,75561.63,0.0,-0.99998,0.0,0.00232]
[1776809232093,68.08,75566.97,0.0,-0.99998,0.0,0.00235]
[1776809234602,68.08,75572.17,0.0,-0.99998,0.0,0.00238]
[1776809239635,68.08,75571.35,0.0,-0.99998,0.0,0.00237]
[1776809244671,68.08,75574.96,0.0,-0.99998,0.0,0.00239]
[1776809248698,68.08,75569.51,0.0,-0.99998,0.0,0.00236]
[1776809252234,68.08,75572.92,0.0,-0.99998,0.0,0.00235]
[1776809257762,68.08,75578.34,0.0,-0.99998,0.0,0.00238]
[1776809262307,68.08,75570.46,0.0,-0.99998,0.0,0.00233]
[1776809262799,68.08,75570.46,0.0,-0.99998,0.0,0.00233]
[1776809263804,68.08,75542.99,0.0,-0.99998,0.0,0.00219]
[1776809264812,68.08,75538.0,0.0,-0.99998,0.0,0.00216]
[1776809265823,68.08,75532.68,0.0,-0.99998,0.0,0.00213]
[1776809266825,68.08,75527.43,0.0,-0.99998,0.0,0.00211]
[1776809272377,68.08,75525.34,0.0,-0.99998,0.0,0.00209]
[1776809277902,68.08,75521.94,0.0,-0.99998,0.0,0.00208]
[1776809278909,68.08,75510.59,0.0,-0.99998,0.0,0.00202]
[1776809280923,68.08,75504.05,0.0,-0.99998,0.0,0.00199]
[1776809285957,68.08,75499.32,0.0,-0.99998,0.0,0.00197]
[1776809287974,68.08,75489.3,0.0,-0.99998,0.0,0.00192]
[1776809294015,68.08,75490.98,0.0,-0.99998,0.0,0.00193]
[1776809299053,68.08,75493.39,0.0,-0.99998,0.0,0.00194]
[1776809304085,68.08,75500.1,0.0,-0.99998,0.0,0.00197]
[1776809307105,68.08,75494.44,0.0,-0.99998,0.0,0.00194]
[1776809312140,68.08,75493.09,0.0,-0.99998,0.0,0.00191]
[1776809317177,68.08,75512.58,0.0,-0.99998,0.0,0.002]
[1776809318184,68.08,75520.47,0.0,-0.99998,0.0,0.00204]
[1776809323220,68.08,75524.06,0.0,-0.99998,0.0,0.00206]
[1776809328255,68.08,75523.58,0.0,-0.99998,0.0,0.00205]
[1776809333291,68.08,75522.31,0.0,-0.99998,0.0,0.00205]
[1776809338326,68.08,75522.09,0.0,-0.99998,0.0,0.00205]
[1776809343361,68.08,75527.67,0.0,-0.99998,0.0,0.00207]
[1776809348397,68.08,75530.57,0.0,-0.99998,0.0,0.00209]
[1776809351418,68.08,75540.94,0.0,-0.99998,0.0,0.00214]
[1776809352425,68.08,75539.52,0.0,-0.99998,0.0,0.00213]
[1776809357460,68.08,75546.7,0.0,-0.99998,0.0,0.00217]
[1776809358467,68.08,75540.23,0.0,-0.99998,0.0,0.00214]
[1776809359474,68.08,75536.0,0.0,-0.99998,0.0,0.00212]
[1776809363502,68.08,75541.94,0.0,-0.99998,0.0,0.00215]
[1776809368537,68.08,75541.06,0.0,-0.99998,0.0,0.00214]
[1776809372565,68.08,75537.55,0.0,-0.99998,0.0,0.00209]
[1776809375586,68.08,75526.36,0.0,-0.99998,0.0,0.00204]
[1776809376594,68.08,75524.5,0.0,-0.99998,0.0,0.00203]
[1776809381628,68.08,75524.29,0.0,-0.99998,0.0,0.00203]
[1776809383162,68.08,75515.85,0.0,-0.99998,0.0,0.00199]
[1776809388678,68.08,75516.82,0.0,-0.99998,0.0,0.00199]
[1776809394721,68.08,75515.81,0.0,-0.99998,0.0,0.00199]
[1776809395728,68.08,75510.23,0.0,-0.99998,0.0,0.00196]
[1776809397743,68.08,75500.68,0.0,-0.99998,0.0,0.00191]
[1776809403308,68.08,75498.96,0.0,-0.99998,0.0,0.00191]
[1776809410833,68.08,75499.3,0.0,-0.99998,0.0,0.00191]
[1776809415873,68.08,75498.74,0.0,-0.99998,0.0,0.00191]
[1776809420907,68.08,75498.35,0.0,-0.99998,0.0,0.0019]
[1776809425944,68.08,75499.58,0.0,-0.99998,0.0,0.00191]
[1776809428965,68.08,75508.42,0.0,-0.99998,0.0,0.00195]
[1776809429972,68.08,75514.18,0.0,-0.99998,0.0,0.00198]
[1776809435014,68.08,75512.48,0.0,-0.99998,0.0,0.00194]
[1776809437024,68.08,75519.77,0.0,-0.99998,0.0,0.00197]
[1776809440045,68.08,75525.45,0.0,-0.99998,0.0,0.002]
[1776809443588,68.08,75532.32,0.0,-0.99998,0.0,0.00203]
[1776809445079,68.08,75535.13,0.0,-0.99998,0.0,0.00205]
[1776809450115,68.08,75534.61,0.0,-0.99998,0.0,0.00205]
[1776809455150,68.08,75535.67,0.0,-0.99998,0.0,0.00205]
[1776809458171,68.08,75529.1,0.0,-0.99998,0.0,0.00202]
[1776809460199,68.08,75523.34,0.0,-0.99998,0.0,0.00199]
[1776809461191,68.08,75522.75,0.0,-0.99998,0.0,0.00199]
[1776809466227,68.08,75524.18,0.0,-0.99998,0.0,0.00199]
[1776809471262,68.08,75526.74,0.0,-0.99998,0.0,0.00201]
[1776809474283,68.08,75536.54,0.0,-0.99998,0.0,0.00206]
[1776809477305,68.08,75541.54,0.0,-0.99998,0.0,0.00208]
[1776809482339,68.08,75540.19,0.0,-0.99998,0.0,0.00207]
[1776809487392,68.08,75544.36,0.0,-0.99998,0.0,0.00209]
[1776809491405,68.08,75552.19,0.0,-0.99998,0.0,0.0021]
[1776809492413,68.08,75557.52,0.0,-0.99998,0.0,0.00213]
[1776809493418,68.08,75549.31,0.0,-0.99998,0.0,0.00209]
[1776809497446,68.08,75542.59,0.0,-0.99998,0.0,0.00205]
[1776809502483,68.08,75540.87,0.0,-0.99998,0.0,0.00205]
[1776809507519,68.08,75536.87,0.0,-0.99998,0.0,0.00203]
[1776809512554,68.08,75538.34,0.0,-0.99998,0.0,0.00203]
[1776809517589,68.08,75539.66,0.0,-0.99998,0.0,0.00204]
[1776809522623,68.08,75541.01,0.0,-0.99998,0.0,0.00205]
[1776809527658,68.08,75532.78,0.0,-0.99998,0.0,0.00201]
[1776809528667,68.08,75531.11,0.0,-0.99998,0.0,0.002]
[1776809531687,68.08,75529.98,0.0,-0.99998,0.0,0.00199]
[1776809536721,68.08,75528.81,0.0,-0.99998,0.0,0.00199]
[1776809541756,68.08,75529.74,0.0,-0.99998,0.0,0.00199]
[1776809546793,68.08,75530.5,0.0,-0.99998,0.0,0.00199]
[1776809551827,68.08,75530.99,0.0,-0.99998,0.0,0.00197]
[1776809556861,68.08,75536.62,0.0,-0.99998,0.0,0.00199]
[1776809562907,68.08,75537.95,0.0,-0.99998,0.0,0.002]
[1776809567943,68.08,75529.05,0.0,-0.99998,0.0,0.00196]
[1776809572979,68.08,75528.64,0.0,-0.99998,0.0,0.00196]
[1776809578014,68.08,75528.43,0.0,-0.99998,0.0,0.00195]
[1776809583051,68.08,75528.51,0.0,-0.99998,0.0,0.00195]
[1776809587083,68.08,75534.07,0.0,-0.99998,0.0,0.00198]
[1776809592115,68.08,75535.1,0.0,-0.99998,0.0,0.00199]
[1776809593121,68.08,75541.55,0.0,-0.99998,0.0,0.00202]
[1776809598158,68.08,75543.8,0.0,-0.99998,0.0,0.00203]
[1776809603192,68.08,75542.97,0.0,-0.99998,0.0,0.00202]
[1776809609234,68.08,75543.27,0.0,-0.99998,0.0,0.00203]
[1776809611247,68.08,75537.56,0.0,-0.99998,0.0,0.00197]
[1776809616283,68.08,75539.35,0.0,-0.99998,0.0,0.00198]
[1776809621318,68.08,75543.95,0.0,-0.99998,0.0,0.002]
[1776809626353,68.08,75543.21,0.0,-0.99998,0.0,0.00199]
[1776809632395,68.08,75542.15,0.0,-0.99998,0.0,0.00199]
[1776809637430,68.08,75545.77,0.0,-0.99998,0.0,0.00201]
[1776809638437,68.08,75553.3,0.0,-0.99998,0.0,0.00204]
[1776809643472,68.08,75558.21,0.0,-0.99998,0.0,0.00207]
[1776809648510,68.08,75564.86,0.0,-0.99998,0.0,0.0021]
[1776809650521,68.08,75573.2,0.0,-0.99998,0.0,0.00214]
[1776809655556,68.08,75568.41,0.0,-0.99998,0.0,0.00212]
[1776809660590,68.08,75569.62,0.0,-0.99998,0.0,0.00213]
[1776809665626,68.08,75572.94,0.0,-0.99998,0.0,0.00214]
[1776809670661,68.08,75573.08,0.0,-0.99998,0.0,0.00214]
[1776809675699,68.08,75575.47,0.0,-0.99998,0.0,0.00212]
[1776809682746,68.08,75575.12,0.0,-0.99998,0.0,0.00212]
[1776809684759,68.08,75569.83,0.0,-0.99998,0.0,0.00209]
[1776809685766,68.08,75564.06,0.0,-0.99998,0.0,0.00207]
[1776809686772,68.08,75564.69,0.0,-0.99998,0.0,0.00207]
[1776809692815,68.08,75561.16,0.0,-0.99998,0.0,0.00205]
[1776809699864,68.08,75555.73,0.0,-0.99998,0.0,0.00202]
[1776809702885,68.08,75550.01,0.0,-0.99998,0.0,0.002]
[1776809703892,68.08,75535.71,0.0,-0.99998,0.0,0.00193]
[1776809704898,68.08,75545.12,0.0,-0.99998,0.0,0.00197]
[1776809705905,68.08,75546.94,0.0,-0.99998,0.0,0.00198]
[1776809707920,68.08,75532.79,0.0,-0.99998,0.0,0.00191]
[1776809708928,68.08,75531.83,0.0,-0.99998,0.0,0.00191]
[1776809713962,68.08,75531.69,0.0,-0.99998,0.0,0.00191]
[1776809718996,68.08,75532.97,0.0,-0.99998,0.0,0.00192]
[1776809724032,68.08,75526.27,0.0,-0.99998,0.0,0.00188]
[1776809729069,68.08,75524.89,0.0,-0.99998,0.0,0.00188]
[1776809734104,68.08,75525.07,0.0,-0.99998,0.0,0.00185]
[1776809739140,68.08,75525.9,0.0,-0.99998,0.0,0.00185]
[1776809743168,68.08,75520.19,0.0,-0.99998,0.0,0.00183]
[1776809747196,68.08,75514.93,0.0,-0.99998,0.0,0.0018]
[1776809752230,68.08,75515.04,0.0,-0.99998,0.0,0.00181]
[1776809755839,68.08,75509.67,0.0,-0.99998,0.0,0.00178]
[1776809761294,68.08,75506.98,0.0,-0.99998,0.0,0.00177]
[1776809766330,68.08,75511.68,0.0,-0.99998,0.0,0.00179]
[1776809767338,68.08,75517.18,0.0,-0.99998,0.0,0.00181]
[1776809772373,68.08,75512.47,0.0,-0.99998,0.0,0.00179]
[1776809777408,68.08,75508.33,0.0,-0.99998,0.0,0.00178]
[1776809780428,68.08,75512.93,0.0,-0.99998,0.0,0.0018]
[1776809782443,68.08,75517.75,0.0,-0.99998,0.0,0.00182]
[1776809783450,68.08,75523.72,0.0,-0.99998,0.0,0.00184]
[1776809786050,68.08,75517.57,0.0,-0.99998,0.0,0.00182]
[1776809791505,68.08,75511.48,0.0,-0.99998,0.0,0.00176]
[1776809793522,68.08,75506.72,0.0,-0.99998,0.0,0.00174]
[1776809798556,68.08,75509.07,0.0,-0.99998,0.0,0.00175]
[1776809803590,68.08,75508.8,0.0,-0.99998,0.0,0.00175]
[1776809808626,68.08,75510.85,0.0,-0.99998,0.0,0.00176]
[1776809813664,68.08,75512.82,0.0,-0.99998,0.0,0.00177]
[1776809815675,68.08,75527.67,0.0,-0.99998,0.0,0.00183]
[1776809820710,68.08,75538.06,0.0,-0.99998,0.0,0.00188]
[1776809825744,68.08,75537.85,0.0,-0.99998,0.0,0.00188]
[1776809830780,68.08,75536.13,0.0,-0.99998,0.0,0.00187]
[1776809834813,68.08,75518.12,0.0,-0.99998,0.0,0.00179]
[1776809839848,68.08,75513.75,0.0,-0.99998,0.0,0.00177]
[1776809844883,68.08,75506.9,0.0,-0.99998,0.0,0.00174]
[1776809846896,68.08,75491.47,0.0,-0.99998,0.0,0.00168]
[1776809847904,68.08,75489.1,0.0,-0.99998,0.0,0.00167]
[1776809852941,68.08,75493.16,0.0,-0.99998,0.0,0.00166]
[1776809853948,68.08,75492.16,0.0,-0.99999,0.0,0.00165]
[1776809857975,68.08,75478.42,0.0,-0.99999,0.0,0.0016]
[1776809858985,68.08,75477.09,0.0,-0.99999,0.0,0.00159]
[1776809864019,68.08,75478.39,0.0,-0.99999,0.0,0.0016]
[1776809865028,68.08,75472.78,0.0,-0.99999,0.0,0.00158]
[1776809866033,68.08,75469.64,0.0,-0.99999,0.0,0.00156]
[1776809871068,68.08,75471.86,0.0,-0.99999,0.0,0.00157]
[1776809873083,68.08,75475.89,0.0,-0.99999,0.0,0.00159]
[1776809874089,68.08,75483.55,0.0,-0.99999,0.0,0.00162]
[1776809875096,68.08,75487.87,0.0,-0.99999,0.0,0.00164]
[1776809877111,68.08,75488.93,0.0,-0.99999,0.0,0.00164]
[1776809882144,68.08,75489.89,0.0,-0.99999,0.0,0.00164]
[1776809887180,68.08,75490.61,0.0,-0.99999,0.0,0.00165]
[1776809892221,68.08,75491.15,0.0,-0.99999,0.0,0.00165]
[1776809897254,68.08,75486.22,0.0,-0.99999,0.0,0.00163]
[1776809900275,68.08,75480.73,0.0,-0.99999,0.0,0.00161]
[1776809902289,68.08,75467.38,0.0,-0.99999,0.0,0.00156]
[1776809903297,68.08,75460.52,0.0,-0.99999,0.0,0.00153]
[1776809904303,68.08,75457.96,0.0,-0.99999,0.0,0.00152]
[1776809909337,68.08,75452.05,0.0,-0.99999,0.0,0.0015]
[1776809911353,68.08,75450.94,0.0,-0.99999,0.0,0.00147]
[1776809916970,68.08,75446.79,0.0,-0.99999,0.0,0.00146]
[1776809918406,68.08,75435.87,0.0,-0.99999,0.0,0.00142]
[1776809919413,68.08,75426.37,0.0,-0.99999,0.0,0.00138]
[1776809921428,68.08,75432.18,0.0,-0.99999,0.0,0.0014]
[1776809922434,68.08,75445.25,0.0,-0.99999,0.0,0.00145]
[1776809923442,68.08,75450.77,0.0,-0.99999,0.0,0.00147]
[1776809925456,68.08,75457.44,0.0,-0.99999,0.0,0.00149]
[1776809930494,68.08,75452.66,0.0,-0.99999,0.0,0.00148]
[1776809935526,68.08,75451.73,0.0,-0.99999,0.0,0.00147]
[1776809940563,68.08,75451.08,0.0,-0.99999,0.0,0.00147]
[1776809945602,68.08,75455.91,0.0,-0.99999,0.0,0.00149]
[1776809947182,68.08,75471.71,0.0,-0.99999,0.0,0.00155]
[1776809947610,68.08,75471.71,0.0,-0.99999,0.0,0.00155]
[1776809948617,68.08,75476.8,0.0,-0.99999,0.0,0.00157]
[1776809953653,68.08,75444.4,0.0,-0.99999,0.0,0.00145]
[1776809954659,68.08,75437.04,0.0,-0.99999,0.0,0.00142]
[1776809955667,68.08,75431.71,0.0,-0.99999,0.0,0.0014]
[1776809957681,68.08,75404.46,0.0,-0.99999,0.0,0.00131]
[1776809958689,68.08,75399.22,0.0,-0.99999,0.0,0.00129]
[1776809959695,68.08,75388.2,0.0,-0.99999,0.0,0.00126]
[1776809964730,68.08,75388.94,0.0,-0.99999,0.0,0.00126]
[1776809965737,68.08,75376.69,0.0,-0.99999,0.0,0.00122]
[1776809968763,68.08,75355.42,0.0,-0.99999,0.0,0.00116]
[1776809972791,68.08,75358.71,0.0,-0.99999,0.0,0.00115]
[1776809973797,68.08,75373.13,0.0,-0.99999,0.0,0.00119]
[1776809975814,68.08,75378.86,0.0,-0.99999,0.0,0.00121]
[1776809977826,68.08,75389.19,0.0,-0.99999,0.0,0.00124]
[1776809980851,68.08,75395.25,0.0,-0.99999,0.0,0.00126]
[1776809984878,68.08,75399.95,0.0,-0.99999,0.0,0.00127]
[1776809989915,68.08,75400.15,0.0,-0.99999,0.0,0.00128]
[1776809990920,68.08,75393.78,0.0,-0.99999,0.0,0.00126]
[1776809992940,68.08,75367.42,0.0,-0.99999,0.0,0.00117]
[1776809993947,68.08,75349.15,0.0,-0.99999,0.0,0.00112]
[1776809995959,68.08,75337.16,0.0,-0.99999,0.0,0.00109]
[1776809996969,68.08,75330.76,0.0,-0.99999,0.0,0.00107]
[1776810000995,68.08,75323.75,0.0,-0.99999,0.0,0.00105]
[1776810002003,68.08,75324.57,0.0,-0.99999,0.0,0.00105]
[1776810003010,68.08,75332.16,0.0,-0.99999,0.0,0.00108]
[1776810005029,68.08,75326.13,0.0,-0.99999,0.0,0.00106]
[1776810007044,68.08,75332.02,0.0,-0.99999,0.0,0.00107]
[1776810009058,68.08,75326.92,0.0,-0.99999,0.0,0.00106]
[1776810010070,68.08,75331.6,0.0,-0.99999,0.0,0.00107]
[1776810015103,68.08,75344.98,0.0,-0.99999,0.0,0.00111]
[1776810016109,68.08,75354.47,0.0,-0.99999,0.0,0.00114]
[1776810017116,68.08,75357.28,0.0,-0.99999,0.0,0.00115]
[1776810019130,68.08,75361.2,0.0,-0.99999,0.0,0.00116]
[1776810022151,68.08,75371.28,0.0,-0.99999,0.0,0.00119]
[1776810023160,68.08,75370.67,0.0,-0.99999,0.0,0.00118]
[1776810028194,68.08,75369.08,0.0,-0.99999,0.0,0.00118]
[1776810033229,68.08,75366.95,0.0,-0.99999,0.0,0.00115]
[1776810037838,68.08,75361.91,0.0,-0.99999,0.0,0.00114]
[1776810041285,68.08,75361.24,0.0,-0.99999,0.0,0.00114]
[1776810044304,68.08,75366.35,0.0,-0.99999,0.0,0.00115]
[1776810049373,68.08,75365.95,0.0,-0.99999,0.0,0.00115]
[1776810054400,68.08,75365.59,0.0,-0.99999,0.0,0.00115]
[1776810057979,68.08,75380.94,0.0,-0.99999,0.0,0.0012]
[1776810059439,68.08,75387.32,0.0,-0.99999,0.0,0.00121]
[1776810060448,68.08,75388.29,0.0,-0.99999,0.0,0.00122]
[1776810065481,68.08,75388.25,0.0,-0.99999,0.0,0.00122]
[1776810068049,68.08,75382.59,0.0,-0.99999,0.0,0.0012]
[1776810069524,68.08,75388.54,0.0,-0.99999,0.0,0.00122]
[1776810070531,68.08,75390.56,0.0,-0.99999,0.0,0.00122]
[1776810073552,68.08,75398.62,0.0,-0.99999,0.0,0.00125]
[1776810074560,68.08,75399.43,0.0,-0.99999,0.0,0.00125]
[1776810076576,68.08,75404.79,0.0,-0.99999,0.0,0.00127]
[1776810078119,68.08,75404.1,0.0,-0.99999,0.0,0.00127]
[1776810081620,68.08,75397.37,0.0,-0.99999,0.0,0.00125]
[1776810082620,68.08,75396.01,0.0,-0.99999,0.0,0.00124]
[1776810083623,68.08,75369.88,0.0,-0.99999,0.0,0.00116]
[1776810084631,68.08,75358.46,0.0,-0.99999,0.0,0.00113]
[1776810085638,68.08,75357.58,0.0,-0.99999,0.0,0.00113]
[1776810088194,68.08,75363.6,0.0,-0.99999,0.0,0.00114]
[1776810093693,68.08,75361.9,0.0,-0.99999,0.0,0.00112]
[1776810098727,68.08,75359.95,0.0,-0.99999,0.0,0.00112]
[1776810103764,68.08,75360.36,0.0,-0.99999,0.0,0.00112]
[1776810108335,68.08,75354.07,0.0,-0.99999,0.0,0.0011]
[1776810110811,68.08,75360.13,0.0,-0.99999,0.0,0.00112]
[1776810115849,68.08,75368.13,0.0,-0.99999,0.0,0.00114]
[1776810116855,68.08,75367.76,0.0,-0.99999,0.0,0.00114]
[1776810121891,68.08,75368.45,0.0,-0.99999,0.0,0.00114]
[1776810126926,68.08,75366.95,0.0,-0.99999,0.0,0.00114]
[1776810130955,68.08,75341.76,0.0,-0.99999,0.0,0.00107]
[1776810131961,68.08,75335.23,0.0,-0.99999,0.0,0.00105]
[1776810132968,68.08,75331.38,0.0,-0.99999,0.0,0.00104]
[1776810134982,68.08,75338.47,0.0,-0.99999,0.0,0.00106]
[1776810140022,68.08,75332.06,0.0,-0.99999,0.0,0.00104]
[1776810143040,68.08,75326.89,0.0,-0.99999,0.0,0.00103]
[1776810148076,68.08,75324.35,0.0,-0.99999,0.0,0.00102]
[1776810151096,68.08,75317.63,0.0,-0.99999,0.0,0.00099]
[1776810156131,68.08,75321.93,0.0,-0.99999,0.0,0.001]
[1776810161165,68.08,75320.66,0.0,-0.99999,0.0,0.00099]
[1776810166201,68.08,75321.2,0.0,-0.99999,0.0,0.00099]
[1776810171238,68.08,75320.38,0.0,-0.99999,0.0,0.00099]
[1776810176274,68.08,75320.95,0.0,-0.99999,0.0,0.00099]
[1776810178288,68.08,75329.3,0.0,-0.99999,0.0,0.00102]
[1776810179295,68.08,75328.91,0.0,-0.99999,0.0,0.00101]
[1776810184332,68.08,75324.34,0.0,-0.99999,0.0,0.001]
[1776810185336,68.08,75325.54,0.0,-0.99999,0.0,0.00101]
[1776810190372,68.08,75324.84,0.0,-0.99999,0.0,0.001]
[1776810191380,68.08,75310.94,0.0,-0.99999,0.0,0.00097]
[1776810192388,68.08,75307.18,0.0,-0.99999,0.0,0.00096]
[1776810194405,68.08,75303.53,0.0,-0.99999,0.0,0.00095]
[1776810197422,68.08,75297.89,0.0,-0.99999,0.0,0.00094]
[1776810199435,68.08,75308.29,0.0,-0.99999,0.0,0.00096]
[1776810200443,68.08,75307.2,0.0,-0.99999,0.0,0.00096]
[1776810205477,68.08,75303.18,0.0,-0.99999,0.0,0.00095]
[1776810206484,68.08,75297.56,0.0,-0.99999,0.0,0.00094]
[1776810207491,68.08,75294.76,0.0,-0.99999,0.0,0.00093]
[1776810212526,68.08,75297.45,0.0,-0.99999,0.0,0.00092]
[1776810216554,68.08,75301.13,0.0,-0.99999,0.0,0.00093]
[1776810221590,68.08,75299.42,0.0,-0.99999,0.0,0.00092]
[1776810222596,68.08,75308.09,0.0,-0.99999,0.0,0.00095]
[1776810223603,68.08,75307.55,0.0,-0.99999,0.0,0.00094]
[1776810229188,68.08,75310.51,0.0,-0.99999,0.0,0.00095]
[1776810232666,68.08,75314.44,0.0,-0.99999,0.0,0.00096]
[1776810236694,68.08,75313.95,0.0,-0.99999,0.0,0.00096]
[1776810240723,68.08,75320.31,0.0,-0.99999,0.0,0.00098]
[1776810242737,68.08,75322.78,0.0,-0.99999,0.0,0.00098]
[1776810247771,68.08,75327.62,0.0,-0.99999,0.0,0.00099]
[1776810252808,68.08,75331.23,0.0,-0.99999,0.0,0.001]
[1776810257845,68.08,75332.73,0.0,-0.99999,0.0,0.00101]
[1776810262880,68.08,75333.54,0.0,-0.99999,0.0,0.00101]
[1776810267915,68.08,75335.26,0.0,-0.99999,0.0,0.00101]
[1776810270938,68.08,75341.33,0.0,-0.99999,0.0,0.00103]
[1776810271942,68.08,75343.8,0.0,-0.99999,0.0,0.00102]
[1776810273957,68.08,75348.91,0.0,-0.99999,0.0,0.00103]
[1776810274964,68.08,75351.18,0.0,-0.99999,0.0,0.00104]
[1776810276977,68.08,75354.11,0.0,-0.99999,0.0,0.00105]
[1776810283019,68.08,75351.41,0.0,-0.99999,0.0,0.00104]
[1776810288055,68.08,75349.99,0.0,-0.99999,0.0,0.00103]
[1776810293090,68.08,75350.01,0.0,-0.99999,0.0,0.00103]
[1776810298125,68.08,75350.08,0.0,-0.99999,0.0,0.00103]
[1776810301149,68.08,75359.76,0.0,-0.99999,0.0,0.00106]
[1776810302153,68.08,75363.62,0.0,-0.99999,0.0,0.00107]
[1776810304167,68.08,75367.12,0.0,-0.99999,0.0,0.00108]
[1776810309202,68.08,75365.55,0.0,-0.99999,0.0,0.00108]
[1776810314236,68.08,75366.32,0.0,-0.99999,0.0,0.00108]
[1776810319273,68.08,75371.72,0.0,-0.99999,0.0,0.00109]
[1776810324307,68.08,75376.26,0.0,-0.99999,0.0,0.00111]
[1776810329341,68.08,75375.0,0.0,-0.99999,0.0,0.0011]
[1776810331357,68.08,75368.45,0.0,-0.99999,0.0,0.00107]
[1776810336391,68.08,75367.49,0.0,-0.99999,0.0,0.00106]
[1776810341426,68.08,75366.78,0.0,-0.99999,0.0,0.00106]
[1776810345455,68.08,75373.92,0.0,-0.99999,0.0,0.00108]
[1776810346462,68.08,75379.18,0.0,-0.99999,0.0,0.00109]
[1776810347469,68.08,75378.33,0.0,-0.99999,0.0,0.00109]
[1776810352504,68.08,75377.39,0.0,-0.99999,0.0,0.00109]
[1776810357539,68.08,75378.45,0.0,-0.99999,0.0,0.00109]
[1776810362575,68.08,75378.72,0.0,-0.99999,0.0,0.00109]
[1776810367611,68.08,75377.94,0.0,-0.99999,0.0,0.00109]
[1776810372647,68.08,75378.88,0.0,-0.99999,0.0,0.00109]
[1776810377682,68.08,75378.89,0.0,-0.99999,0.0,0.00109]
[1776810380702,68.08,75366.32,0.0,-0.99999,0.0,0.00106]
[1776810381710,68.08,75361.62,0.0,-0.99999,0.0,0.00105]
[1776810383729,68.08,75360.31,0.0,-0.99999,0.0,0.00104]
[1776810385744,68.08,75352.16,0.0,-0.99999,0.0,0.00102]
[1776810386752,68.08,75350.22,0.0,-0.99999,0.0,0.00102]
[1776810391787,68.08,75349.6,0.0,-0.99999,0.0,0.001]
[1776810396821,68.08,75348.78,0.0,-0.99999,0.0,0.001]
[1776810403871,68.08,75349.16,0.0,-0.99999,0.0,0.001]
[1776810406892,68.08,75352.77,0.0,-0.99999,0.0,0.00101]
[1776810407899,68.08,75358.48,0.0,-0.99999,0.0,0.00102]
[1776810408906,68.08,75359.24,0.0,-0.99999,0.0,0.00102]
[1776810413940,68.08,75358.25,0.0,-0.99999,0.0,0.00102]
[1776810418983,68.08,75357.16,0.0,-0.99999,0.0,0.00102]
[1776810424021,68.08,75358.71,0.0,-0.99999,0.0,0.00102]
[1776810425029,68.08,75351.34,0.0,-0.99999,0.0,0.001]
[1776810426038,68.08,75350.48,0.0,-0.99999,0.0,0.001]
[1776810431070,68.08,75351.65,0.0,-0.99999,0.0,0.001]
[1776810436105,68.08,75351.83,0.0,-0.99999,0.0,0.001]
[1776810442149,68.08,75352.69,0.0,-0.99999,0.0,0.00101]
[1776810447184,68.08,75355.46,0.0,-0.99999,0.0,0.00101]
[1776810452219,68.08,75355.74,0.0,-0.99999,0.0,0.001]
[1776810457253,68.08,75354.87,0.0,-0.99999,0.0,0.001]
[1776810462290,68.08,75362.97,0.0,-0.99999,0.0,0.00102]
[1776810464304,68.08,75363.97,0.0,-0.99999,0.0,0.00102]
[1776810469338,68.08,75363.95,0.0,-0.99999,0.0,0.00102]
[1776810474374,68.08,75361.58,0.0,-0.99999,0.0,0.00101]
[1776810479409,68.08,75362.19,0.0,-0.99999,0.0,0.00101]
[1776810484444,68.08,75360.88,0.0,-0.99999,0.0,0.00101]
[1776810486458,68.08,75355.61,0.0,-0.99999,0.0,0.001]
[1776810491493,68.08,75353.16,0.0,-0.99999,0.0,0.00099]
[1776810494514,68.08,75347.83,0.0,-0.99999,0.0,0.00098]
[1776810499550,68.08,75347.9,0.0,-0.99999,0.0,0.00098]
[1776810504583,68.08,75347.3,0.0,-0.99999,0.0,0.00098]
[1776810509619,68.08,75346.36,0.0,-0.99999,0.0,0.00097]
[1776810514656,68.08,75350.8,0.0,-0.99999,0.0,0.00097]
[1776810516668,68.08,75356.23,0.0,-0.99999,0.0,0.00098]
[1776810518682,68.08,75358.8,0.0,-0.99999,0.0,0.00099]
[1776810521707,68.08,75347.99,0.0,-0.99999,0.0,0.00096]
[1776810522709,68.08,75345.84,0.0,-0.99999,0.0,0.00096]
[1776810527745,68.08,75344.41,0.0,-0.99999,0.0,0.00095]
[1776810532780,68.08,75334.9,0.0,-0.99999,0.0,0.00093]
[1776810533788,68.08,75334.51,0.0,-0.99999,0.0,0.00093]
[1776810539830,68.08,75336.28,0.0,-0.99999,0.0,0.00093]
[1776810542851,68.08,75342.86,0.0,-0.99999,0.0,0.00095]
[1776810543858,68.08,75348.02,0.0,-0.99999,0.0,0.00096]
[1776810544864,68.08,75348.91,0.0,-0.99999,0.0,0.00096]
[1776810549900,68.08,75350.12,0.0,-0.99999,0.0,0.00097]
[1776810552923,68.08,75352.68,0.0,-0.99999,0.0,0.00097]
[1776810557962,68.08,75353.06,0.0,-0.99999,0.0,0.00097]
[1776810564001,68.08,75353.23,0.0,-0.99999,0.0,0.00097]
[1776810569037,68.08,75356.1,0.0,-0.99999,0.0,0.00098]
[1776810571580,68.08,75360.03,0.0,-0.99999,0.0,0.00097]
[1776810577092,68.08,75358.83,0.0,-0.99999,0.0,0.00097]
[1776810584141,68.08,75357.48,0.0,-0.99999,0.0,0.00097]
[1776810590183,68.08,75355.9,0.0,-0.99999,0.0,0.00096]
[1776810595217,68.08,75352.95,0.0,-0.99999,0.0,0.00096]
[1776810600253,68.08,75352.05,0.0,-0.99999,0.0,0.00095]
[1776810605289,68.08,75359.77,0.0,-0.99999,0.0,0.00097]
[1776810607303,68.08,75361.7,0.0,-0.99999,0.0,0.00098]
[1776810609317,68.08,75368.17,0.0,-0.99999,0.0,0.00099]
[1776810610324,68.08,75369.22,0.0,-0.99999,0.0,0.001]
[1776810615359,68.08,75373.54,0.0,-0.99999,0.0,0.00101]
[1776810619386,68.08,75364.56,0.0,-0.99999,0.0,0.00099]
[1776810621930,68.08,75364.01,0.0,-0.99999,0.0,0.00098]
[1776810627446,68.08,75360.74,0.0,-0.99999,0.0,0.00098]
[1776810629459,68.08,75351.53,0.0,-0.99999,0.0,0.00095]
[1776810630466,68.08,75351.47,0.0,-0.99999,0.0,0.00095]
[1776810635501,68.08,75350.39,0.0,-0.99999,0.0,0.00093]
[1776810640535,68.08,75349.31,0.0,-0.99999,0.0,0.00093]
[1776810645571,68.08,75351.86,0.0,-0.99999,0.0,0.00094]
[1776810650606,68.08,75354.01,0.0,-0.99999,0.0,0.00094]
[1776810655640,68.08,75357.79,0.0,-0.99999,0.0,0.00095]
[1776810659669,68.08,75367.11,0.0,-0.99999,0.0,0.00098]
[1776810665710,68.08,75370.87,0.0,-0.99999,0.0,0.00098]
[1776810670748,68.08,75376.42,0.0,-0.99999,0.0,0.001]
[1776810671757,68.08,75376.62,0.0,-0.99999,0.0,0.001]
[1776810676792,68.08,75376.53,0.0,-0.99999,0.0,0.001]
[1776810681830,68.08,75382.87,0.0,-0.99999,0.0,0.00102]
[1776810682839,68.08,75389.77,0.0,-0.99999,0.0,0.00103]
[1776810683850,68.08,75359.28,0.0,-0.99999,0.0,0.00096]
[1776810685854,68.08,75355.55,0.0,-0.99999,0.0,0.00095]
[1776810686862,68.08,75363.14,0.0,-0.99999,0.0,0.00097]
[1776810687868,68.08,75364.73,0.0,-0.99999,0.0,0.00097]
[1776810692904,68.08,75367.75,0.0,-0.99999,0.0,0.00096]
[1776810696946,68.08,75363.56,0.0,-0.99999,0.0,0.00095]
[1776810700960,68.08,75370.37,0.0,-0.99999,0.0,0.00097]
[1776810705995,68.08,75368.89,0.0,-0.99999,0.0,0.00096]
[1776810709020,68.08,75341.14,0.0,-0.99999,0.0,0.0009]
[1776810710027,68.08,75324.11,0.0,-0.99999,0.0,0.00086]
[1776810711034,68.08,75319.8,0.0,-0.99999,0.0,0.00085]
[1776810716071,68.08,75299.97,0.0,-0.99999,0.0,0.00081]
[1776810720100,68.08,75311.8,0.0,-0.99999,0.0,0.00083]
[1776810723120,68.08,75318.89,0.0,-0.99999,0.0,0.00085]
[1776810725136,68.08,75320.84,0.0,-0.99999,0.0,0.00085]
[1776810727148,68.08,75328.0,0.0,-0.99999,0.0,0.00087]
[1776810728155,68.08,75334.42,0.0,-0.99999,0.0,0.00088]
[1776810729162,68.08,75333.63,0.0,-0.99999,0.0,0.00088]
[1776810731176,68.08,75339.63,0.0,-0.99999,0.0,0.00089]
[1776810736214,68.08,75338.77,0.0,-0.99999,0.0,0.00089]
[1776810741248,68.08,75337.36,0.0,-0.99999,0.0,0.00089]
[1776810745277,68.08,75345.52,0.0,-0.99999,0.0,0.00091]
[1776810746282,68.08,75349.61,0.0,-0.99999,0.0,0.00092]
[1776810751318,68.08,75352.82,0.0,-0.99999,0.0,0.00091]
[1776810752854,68.08,75360.83,0.0,-0.99999,0.0,0.00093]
[1776810758367,68.08,75362.8,0.0,-0.99999,0.0,0.00093]
[1776810763401,68.08,75364.13,0.0,-0.99999,0.0,0.00094]
[1776810768436,68.08,75364.32,0.0,-0.99999,0.0,0.00094]
[1776810773471,68.08,75363.29,0.0,-0.99999,0.0,0.00093]
[1776810780522,68.08,75362.62,0.0,-0.99999,0.0,0.00093]
[1776810783064,68.08,75369.74,0.0,-0.99999,0.0,0.00095]
[1776810784550,68.08,75372.59,0.0,-0.99999,0.0,0.00096]
[1776810786564,68.08,75365.56,0.0,-0.99999,0.0,0.00094]
[1776810789584,68.08,75370.91,0.0,-0.99999,0.0,0.00095]
[1776810794654,68.08,75352.71,0.0,-0.99999,0.0,0.00091]
[1776810795681,68.08,75340.06,0.0,-0.99999,0.0,0.00088]
[1776810796666,68.08,75335.4,0.0,-0.99999,0.0,0.00087]
[1776810797673,68.08,75334.89,0.0,-0.99999,0.0,0.00087]
[1776810803211,68.08,75331.46,0.0,-0.99999,0.0,0.00086]
[1776810808752,68.08,75331.34,0.0,-0.99999,0.0,0.00086]
[1776810813787,68.08,75330.33,0.0,-0.99999,0.0,0.00084]
[1776810818822,68.08,75330.9,0.0,-0.99999,0.0,0.00084]
[1776810823857,68.08,75329.46,0.0,-0.99999,0.0,0.00084]
[1776810828892,68.08,75331.97,0.0,-0.99999,0.0,0.00085]
[1776810833927,68.08,75339.28,0.0,-0.99999,0.0,0.00086]
[1776810834934,68.08,75341.89,0.0,-0.99999,0.0,0.00087]
[1776810837955,68.08,75346.54,0.0,-0.99999,0.0,0.00088]
[1776810842990,68.08,75345.82,0.0,-0.99999,0.0,0.00088]
[1776810848026,68.08,75347.28,0.0,-0.99999,0.0,0.00088]
[1776810853060,68.08,75348.49,0.0,-0.99999,0.0,0.00088]
[1776810858094,68.08,75350.07,0.0,-0.99999,0.0,0.00089]
[1776810863131,68.08,75340.92,0.0,-0.99999,0.0,0.00087]
[1776810865150,68.08,75340.48,0.0,-0.99999,0.0,0.00086]
[1776810868172,68.08,75333.53,0.0,-0.99999,0.0,0.00085]
[1776810873207,68.08,75334.3,0.0,-0.99999,0.0,0.00084]
[1776810876228,68.08,75344.0,0.0,-0.99999,0.0,0.00086]
[1776810877235,68.08,75343.07,0.0,-0.99999,0.0,0.00086]
[1776810881266,68.08,75348.08,0.0,-0.99999,0.0,0.00087]
[1776810883280,68.08,75356.64,0.0,-0.99999,0.0,0.00089]
[1776810884287,68.08,75357.13,0.0,-0.99999,0.0,0.00089]
[1776810889319,68.08,75359.08,0.0,-0.99999,0.0,0.00089]
[1776810893845,68.08,75367.57,0.0,-0.99999,0.0,0.00091]
[1776810898384,68.08,75372.57,0.0,-0.99999,0.0,0.00092]
[1776810903915,68.08,75376.61,0.0,-0.99999,0.0,0.00093]
[1776810909462,68.08,75377.22,0.0,-0.99999,0.0,0.00093]
[1776810914497,68.08,75377.76,0.0,-0.99999,0.0,0.00094]
[1776810919531,68.08,75374.35,0.0,-0.99999,0.0,0.00093]
[1776810924566,68.08,75373.82,0.0,-0.99999,0.0,0.00093]
[1776810929603,68.08,75375.54,0.0,-0.99999,0.0,0.00093]
[1776810933630,68.08,75369.3,0.0,-0.99999,0.0,0.0009]
[1776810938666,68.08,75367.92,0.0,-0.99999,0.0,0.0009]
[1776810944195,68.08,75373.06,0.0,-0.99999,0.0,0.00091]
[1776810946722,68.08,75378.6,0.0,-0.99999,0.0,0.00092]
[1776810951762,68.08,75380.26,0.0,-0.99999,0.0,0.00093]
[1776810956792,68.08,75384.15,0.0,-0.99999,0.0,0.00093]
[1776810961827,68.08,75383.92,0.0,-0.99999,0.0,0.00093]
[1776810964335,68.08,75375.55,0.0,-0.99999,0.0,0.00091]
[1776810965855,68.08,75375.55,0.0,-0.99999,0.0,0.00091]
[1776810970892,68.08,75377.89,0.0,-0.99999,0.0,0.00092]
[1776810975925,68.08,75378.38,0.0,-0.99999,0.0,0.00092]
[1776810980961,68.08,75380.31,0.0,-0.99999,0.0,0.00093]
[1776810983980,68.08,75385.99,0.0,-0.99999,0.0,0.00094]
[1776810984987,68.08,75387.43,0.0,-0.99999,0.0,0.00094]
[1776810990026,68.08,75384.72,0.0,-0.99999,0.0,0.00094]
[1776810995063,68.08,75385.47,0.0,-0.99999,0.0,0.00092]
[1776811000100,68.08,75385.65,0.0,-0.99999,0.0,0.00092]
[1776811005137,68.08,75395.66,0.0,-0.99999,0.0,0.00095]
[1776811006146,68.08,75395.66,0.0,-0.99999,0.0,0.00095]
[1776811007153,68.08,75414.55,0.0,-0.99999,0.0,0.00099]
[1776811008160,68.08,75417.97,0.0,-0.99999,0.0,0.001]
[1776811010174,68.08,75412.74,0.0,-0.99999,0.0,0.00099]
[1776811015210,68.08,75410.86,0.0,-0.99999,0.0,0.00098]
[1776811018230,68.08,75422.84,0.0,-0.99999,0.0,0.00101]
[1776811019237,68.08,75422.07,0.0,-0.99999,0.0,0.00101]
[1776811021251,68.08,75430.55,0.0,-0.99999,0.0,0.00103]
[1776811022258,68.08,75433.4,0.0,-0.99999,0.0,0.00104]
[1776811027294,68.08,75432.08,0.0,-0.99999,0.0,0.00104]
[1776811031321,68.08,75435.39,0.0,-0.99999,0.0,0.00105]
[1776811033335,68.08,75430.17,0.0,-0.99999,0.0,0.00103]
[1776811037364,68.08,75426.51,0.0,-0.99999,0.0,0.00102]
[1776811042398,68.08,75425.28,0.0,-0.99999,0.0,0.00102]
[1776811047433,68.08,75426.12,0.0,-0.99999,0.0,0.00102]
[1776811052468,68.08,75424.22,0.0,-0.99999,0.0,0.001]
[1776811055490,68.08,75403.1,0.0,-0.99999,0.0,0.00095]
[1776811056496,68.08,75398.89,0.0,-0.99999,0.0,0.00094]
[1776811058510,68.08,75398.09,0.0,-0.99999,0.0,0.00094]
[1776811063545,68.08,75396.47,0.0,-0.99999,0.0,0.00093]
[1776811068582,68.08,75395.23,0.0,-0.99999,0.0,0.00093]
[1776811072608,68.08,75400.42,0.0,-0.99999,0.0,0.00094]
[1776811073620,68.08,75406.64,0.0,-0.99999,0.0,0.00096]
[1776811079656,68.08,75402.18,0.0,-0.99999,0.0,0.00095]
[1776811082678,68.08,75408.14,0.0,-0.99999,0.0,0.00096]
[1776811083685,68.08,75410.17,0.0,-0.99999,0.0,0.00097]
[1776811088720,68.08,75412.89,0.0,-0.99999,0.0,0.00097]
[1776811090735,68.08,75405.73,0.0,-0.99999,0.0,0.00095]
[1776811091741,68.08,75400.41,0.0,-0.99999,0.0,0.00094]
[1776811092751,68.08,75397.61,0.0,-0.99999,0.0,0.00093]
[1776811097783,68.08,75399.82,0.0,-0.99999,0.0,0.00094]
[1776811102817,68.08,75403.19,0.0,-0.99999,0.0,0.00095]
[1776811107852,68.08,75405.17,0.0,-0.99999,0.0,0.00095]
[1776811115388,68.08,75405.68,0.0,-0.99999,0.0,0.00094]
[1776811120944,68.08,75406.82,0.0,-0.99999,0.0,0.00094]
[1776811125459,68.08,75413.21,0.0,-0.99999,0.0,0.00096]
[1776811126986,68.08,75417.69,0.0,-0.99999,0.0,0.00097]
[1776811127992,68.08,75416.42,0.0,-0.99999,0.0,0.00096]
[1776811133028,68.08,75415.82,0.0,-0.99999,0.0,0.00096]
[1776811139070,68.08,75416.78,0.0,-0.99999,0.0,0.00096]
[1776811144106,68.08,75415.82,0.0,-0.99999,0.0,0.00096]
[1776811147126,68.08,75404.71,0.0,-0.99999,0.0,0.00094]
[1776811148132,68.08,75401.16,0.0,-0.99999,0.0,0.00093]
[1776811151154,68.08,75396.45,0.0,-0.99999,0.0,0.00092]
[1776811156189,68.08,75394.83,0.0,-0.99999,0.0,0.00091]
[1776811161224,68.08,75397.55,0.0,-0.99999,0.0,0.00092]
[1776811165252,68.08,75404.63,0.0,-0.99999,0.0,0.00093]
[1776811167265,68.08,75402.66,0.0,-0.99999,0.0,0.00093]
[1776811172302,68.08,75402.75,0.0,-0.99999,0.0,0.00091]
[1776811177336,68.08,75398.48,0.0,-0.99999,0.0,0.0009]
[1776811182371,68.08,75393.47,0.0,-0.99999,0.0,0.00089]
[1776811186399,68.08,75385.97,0.0,-0.99999,0.0,0.00088]
[1776811187406,68.08,75384.27,0.0,-0.99999,0.0,0.00087]
[1776811192442,68.08,75385.08,0.0,-0.99999,0.0,0.00087]
[1776811194456,68.08,75378.45,0.0,-0.99999,0.0,0.00086]
[1776811196469,68.08,75373.16,0.0,-0.99999,0.0,0.00085]
[1776811197476,68.08,75372.27,0.0,-0.99999,0.0,0.00084]
[1776811202511,68.08,75371.2,0.0,-0.99999,0.0,0.00084]
[1776811207546,68.08,75371.49,0.0,-0.99999,0.0,0.00084]
[1776811212581,68.08,75373.15,0.0,-0.99999,0.0,0.00085]
[1776811217615,68.08,75374.5,0.0,-0.99999,0.0,0.00085]
[1776811222651,68.08,75375.7,0.0,-0.99999,0.0,0.00085]
[1776811228696,68.08,75376.14,0.0,-0.99999,0.0,0.00085]
[1776811232723,68.08,75386.49,0.0,-0.99999,0.0,0.00086]
[1776811233738,68.08,75390.65,0.0,-0.99999,0.0,0.00087]
[1776811236240,68.08,75393.31,0.0,-0.99999,0.0,0.00088]
[1776811241787,68.08,75393.06,0.0,-0.99999,0.0,0.00088]
[1776811246310,68.08,75402.11,0.0,-0.99999,0.0,0.0009]
[1776811251859,68.08,75405.26,0.0,-0.99999,0.0,0.0009]
[1776811254879,68.08,75406.42,0.0,-0.99999,0.0,0.00091]
[1776811259915,68.08,75407.17,0.0,-0.99999,0.0,0.00091]
[1776811264950,68.08,75406.44,0.0,-0.99999,0.0,0.00091]
[1776811269984,68.08,75407.35,0.0,-0.99999,0.0,0.00091]
[1776811276520,68.08,75406.64,0.0,-0.99999,0.0,0.00091]
[1776811282069,68.08,75406.18,0.0,-0.99999,0.0,0.00091]
[1776811287104,68.08,75405.77,0.0,-0.99999,0.0,0.00091]
[1776811289119,68.08,75400.69,0.0,-0.99999,0.0,0.00089]
[1776811291132,68.08,75398.76,0.0,-0.99999,0.0,0.00087]
[1776811293146,68.08,75390.79,0.0,-0.99999,0.0,0.00086]
[1776811295163,68.08,75389.69,0.0,-0.99999,0.0,0.00085]
[1776811299187,68.08,75399.19,0.0,-0.99999,0.0,0.00087]
[1776811300194,68.08,75402.09,0.0,-0.99999,0.0,0.00088]
[1776811306732,68.08,75400.3,0.0,-0.99999,0.0,0.00088]
[1776811308251,68.08,75392.08,0.0,-0.99999,0.0,0.00086]
[1776811309258,68.08,75390.58,0.0,-0.99999,0.0,0.00086]
[1776811314293,68.08,75384.68,0.0,-0.99999,0.0,0.00084]
[1776811315300,68.08,75380.65,0.0,-0.99999,0.0,0.00083]
[1776811318321,68.08,75376.82,0.0,-0.99999,0.0,0.00083]
[1776811323356,68.08,75376.8,0.0,-0.99999,0.0,0.00083]
[1776811329399,68.08,75375.29,0.0,-0.99999,0.0,0.00082]
[1776811334437,68.08,75376.66,0.0,-0.99999,0.0,0.00082]
[1776811339473,68.08,75377.52,0.0,-0.99999,0.0,0.00083]
[1776811341488,68.08,75389.34,0.0,-0.99999,0.0,0.00085]
[1776811342494,68.08,75397.78,0.0,-0.99999,0.0,0.00087]
[1776811343501,68.08,75398.54,0.0,-0.99999,0.0,0.00087]
[1776811344512,68.08,75410.1,0.0,-0.99999,0.0,0.0009]
[1776811345515,68.08,75411.56,0.0,-0.99999,0.0,0.0009]
[1776811351562,68.08,75411.95,0.0,-0.99999,0.0,0.00089]
[1776811356593,68.08,75409.82,0.0,-0.99999,0.0,0.00088]
[1776811362635,68.08,75411.38,0.0,-0.99999,0.0,0.00089]
[1776811367672,68.08,75412.63,0.0,-0.99999,0.0,0.00089]
[1776811372708,68.08,75410.93,0.0,-0.99999,0.0,0.00089]
[1776811377743,68.08,75412.66,0.0,-0.99999,0.0,0.00089]
[1776811382776,68.08,75410.57,0.0,-0.99999,0.0,0.00088]
[1776811383784,68.08,75421.21,0.0,-0.99999,0.0,0.00091]
[1776811384791,68.08,75417.78,0.0,-0.99999,0.0,0.0009]
[1776811389826,68.08,75422.97,0.0,-0.99999,0.0,0.00091]
[1776811394861,68.08,75426.27,0.0,-0.99999,0.0,0.00092]
[1776811399896,68.08,75425.84,0.0,-0.99999,0.0,0.00092]
[1776811404931,68.08,75438.35,0.0,-0.99999,0.0,0.00095]
[1776811405938,68.08,75441.36,0.0,-0.99999,0.0,0.00096]
[1776811407447,68.08,75456.79,0.0,-0.99999,0.0,0.001]
[1776811408963,68.08,75474.98,0.0,-0.99999,0.0,0.00105]
[1776811411983,68.08,75488.26,0.0,-0.99999,0.0,0.00106]
[1776811412990,68.08,75489.53,0.0,-0.99999,0.0,0.00107]
[1776811419030,68.08,75489.26,0.0,-0.99999,0.0,0.00107]
[1776811422052,68.08,75494.96,0.0,-0.99999,0.0,0.00108]
[1776811424067,68.08,75501.36,0.0,-0.99999,0.0,0.0011]
[1776811426082,68.08,75520.58,0.0,-0.99999,0.0,0.00115]
[1776811427589,68.08,75529.91,0.0,-0.99999,0.0,0.00118]
[1776811428094,68.08,75529.91,0.0,-0.99999,0.0,0.00118]
[1776811432122,68.08,75535.81,0.0,-0.99999,0.0,0.0012]
[1776811433133,68.08,75535.38,0.0,-0.99999,0.0,0.0012]
[1776811436151,68.08,75546.69,0.0,-0.99999,0.0,0.00123]
[1776811437660,68.08,75540.99,0.0,-0.99999,0.0,0.00122]
[1776811439173,68.08,75538.09,0.0,-0.99999,0.0,0.00121]
[1776811441186,68.08,75535.48,0.0,-0.99999,0.0,0.0012]
[1776811443200,68.08,75543.29,0.0,-0.99999,0.0,0.00122]
[1776811445214,68.08,75543.32,0.0,-0.99999,0.0,0.00122]
[1776811450249,68.08,75548.05,0.0,-0.99999,0.0,0.00124]
[1776811455283,68.08,75547.32,0.0,-0.99999,0.0,0.00124]
[1776811460319,68.08,75549.0,0.0,-0.99999,0.0,0.00124]
[1776811465354,68.08,75551.39,0.0,-0.99999,0.0,0.00125]
[1776811470388,68.08,75552.91,0.0,-0.99999,0.0,0.00125]
[1776811475425,68.08,75548.44,0.0,-0.99999,0.0,0.00122]
[1776811480458,68.08,75546.13,0.0,-0.99999,0.0,0.00121]
[1776811488015,68.08,75547.02,0.0,-0.99999,0.0,0.00121]
[1776811493556,68.08,75547.91,0.0,-0.99999,0.0,0.00122]
[1776811499593,68.08,75548.48,0.0,-0.99999,0.0,0.00122]
[1776811501607,68.08,75538.93,0.0,-0.99999,0.0,0.00119]
[1776811502614,68.08,75531.39,0.0,-0.99999,0.0,0.00117]
[1776811503623,68.08,75532.11,0.0,-0.99999,0.0,0.00117]
[1776811508655,68.08,75532.82,0.0,-0.99999,0.0,0.00117]
[1776811513691,68.08,75544.06,0.0,-0.99999,0.0,0.0012]
[1776811514697,68.08,75546.33,0.0,-0.99999,0.0,0.00121]
[1776811519735,68.08,75540.58,0.0,-0.99999,0.0,0.00119]
[1776811522756,68.08,75534.55,0.0,-0.99999,0.0,0.00118]
[1776811526784,68.08,75530.84,0.0,-0.99999,0.0,0.00116]
[1776811530811,68.08,75540.22,0.0,-0.99999,0.0,0.00119]
[1776811531820,68.08,75541.45,0.0,-0.99999,0.0,0.00118]
[1776811536854,68.08,75539.2,0.0,-0.99999,0.0,0.00117]
[1776811539877,68.08,75533.92,0.0,-0.99999,0.0,0.00115]
[1776811544912,68.08,75535.13,0.0,-0.99999,0.0,0.00116]
[1776811549948,68.08,75538.44,0.0,-0.99999,0.0,0.00117]
[1776811554983,68.08,75540.66,0.0,-0.99999,0.0,0.00117]
[1776811560026,68.08,75537.47,0.0,-0.99999,0.0,0.00116]
[1776811565059,68.08,75533.65,0.0,-0.99999,0.0,0.00115]
[1776811570094,68.08,75536.73,0.0,-0.99999,0.0,0.00116]
[1776811575130,68.08,75534.45,0.0,-0.99999,0.0,0.00116]
[1776811581174,68.08,75532.68,0.0,-0.99999,0.0,0.00115]
[1776811587216,68.08,75531.63,0.0,-0.99999,0.0,0.00115]
[1776811591243,68.08,75536.46,0.0,-0.99999,0.0,0.00114]
[1776811597286,68.08,75536.54,0.0,-0.99999,0.0,0.00114]
[1776811602322,68.08,75536.06,0.0,-0.99999,0.0,0.00114]
[1776811607355,68.08,75534.4,0.0,-0.99999,0.0,0.00114]
[1776811612392,68.08,75532.91,0.0,-0.99999,0.0,0.00113]
[1776811617427,68.08,75530.99,0.0,-0.99999,0.0,0.00113]
[1776811622462,68.08,75528.7,0.0,-0.99999,0.0,0.00112]
[1776811627497,68.08,75529.55,0.0,-0.99999,0.0,0.00112]
[1776811632531,68.08,75527.24,0.0,-0.99999,0.0,0.00111]
[1776811639072,68.08,75523.94,0.0,-0.99999,0.0,0.00111]
[1776811644617,68.08,75527.28,0.0,-0.99999,0.0,0.00111]
[1776811649653,68.08,75527.26,0.0,-0.99999,0.0,0.00111]
[1776811655694,68.08,75528.71,0.0,-0.99999,0.0,0.0011]
[1776811660729,68.08,75530.59,0.0,-0.99999,0.0,0.00111]
[1776811665768,68.08,75531.56,0.0,-0.99999,0.0,0.00111]
[1776811670799,68.08,75532.53,0.0,-0.99999,0.0,0.00111]
[1776811675835,68.08,75532.81,0.0,-0.99999,0.0,0.00111]
[1776811680883,68.08,75533.84,0.0,-0.99999,0.0,0.00111]
[1776811682887,68.08,75554.85,0.0,-0.99999,0.0,0.00118]
[1776811683893,68.08,75556.78,0.0,-0.99999,0.0,0.00118]
[1776811688930,68.08,75558.21,0.0,-0.99999,0.0,0.00119]
[1776811693962,68.08,75560.27,0.0,-0.99999,0.0,0.00119]
[1776811698997,68.08,75557.5,0.0,-0.99999,0.0,0.00118]
[1776811700010,68.08,75550.32,0.0,-0.99999,0.0,0.00116]
[1776811701012,68.08,75550.32,0.0,-0.99999,0.0,0.00116]
[1776811706046,68.08,75549.41,0.0,-0.99999,0.0,0.00116]
[1776811711084,68.08,75549.95,0.0,-0.99999,0.0,0.00114]
[1776811716118,68.08,75540.54,0.0,-0.99999,0.0,0.00111]
[1776811717125,68.08,75537.9,0.0,-0.99999,0.0,0.00111]
[1776811722160,68.08,75538.06,0.0,-0.99999,0.0,0.00111]
[1776811727199,68.08,75538.09,0.0,-0.99999,0.0,0.00111]
[1776811732258,68.08,75536.79,0.0,-0.99999,0.0,0.0011]
[1776811737293,68.08,75536.46,0.0,-0.99999,0.0,0.0011]
[1776811742328,68.08,75534.96,0.0,-0.99999,0.0,0.0011]
[1776811747363,68.08,75535.69,0.0,-0.99999,0.0,0.0011]
[1776811752399,68.08,75535.72,0.0,-0.99999,0.0,0.0011]
[1776811758440,68.08,75536.32,0.0,-0.99999,0.0,0.0011]
[1776811763477,68.08,75536.58,0.0,-0.99999,0.0,0.0011]
[1776811768510,68.08,75541.17,0.0,-0.99999,0.0,0.00112]
[1776811771535,68.08,75544.33,0.0,-0.99999,0.0,0.00111]
[1776811775562,68.08,75531.31,0.0,-0.99999,0.0,0.00107]
[1776811776569,68.08,75524.22,0.0,-0.99999,0.0,0.00105]
[1776811777577,68.08,75520.52,0.0,-0.99999,0.0,0.00104]
[1776811781604,68.08,75518.36,0.0,-0.99999,0.0,0.00103]
[1776811785634,68.08,75512.97,0.0,-0.99999,0.0,0.00102]
[1776811790142,68.08,75515.37,0.0,-0.99999,0.0,0.00103]
[1776811792683,68.08,75516.3,0.0,-0.99999,0.0,0.00103]
[1776811793689,68.08,75504.89,0.0,-0.99999,0.0,0.001]
[1776811794696,68.08,75500.66,0.0,-0.99999,0.0,0.00099]
[1776811797717,68.08,75496.51,0.0,-0.99999,0.0,0.00098]
[1776811802752,68.08,75505.54,0.0,-0.99999,0.0,0.001]
[1776811803759,68.08,75508.53,0.0,-0.99999,0.0,0.00101]
[1776811808795,68.08,75510.5,0.0,-0.99999,0.0,0.00101]
[1776811813828,68.08,75510.6,0.0,-0.99999,0.0,0.00101]
[1776811819879,68.08,75510.58,0.0,-0.99999,0.0,0.00101]
[1776811821887,68.08,75522.29,0.0,-0.99999,0.0,0.00104]
[1776811822893,68.08,75523.23,0.0,-0.99999,0.0,0.00105]
[1776811827928,68.08,75524.24,0.0,-0.99999,0.0,0.00105]
[1776811833974,68.08,75524.1,0.0,-0.99999,0.0,0.00103]
[1776811838000,68.08,75515.44,0.0,-0.99999,0.0,0.00101]
[1776811839005,68.08,75512.64,0.0,-0.99999,0.0,0.001]
[1776811844045,68.08,75512.32,0.0,-0.99999,0.0,0.001]
[1776811849081,68.08,75512.11,0.0,-0.99999,0.0,0.001]
[1776811855122,68.08,75514.55,0.0,-0.99999,0.0,0.00101]
[1776811856128,68.08,75524.39,0.0,-0.99999,0.0,0.00103]
[1776811857136,68.08,75527.61,0.0,-0.99999,0.0,0.00104]
[1776811862170,68.08,75533.98,0.0,-0.99999,0.0,0.00106]
[1776811867207,68.08,75531.84,0.0,-0.99999,0.0,0.00105]
[1776811872245,68.08,75533.67,0.0,-0.99999,0.0,0.00106]
[1776811877275,68.08,75534.68,0.0,-0.99999,0.0,0.00106]
[1776811880298,68.08,75543.23,0.0,-0.99999,0.0,0.00108]
[1776811880773,68.08,75543.15,0.0,-0.99999,0.0,0.00108]
[1776811886341,68.08,75541.53,0.0,-0.99999,0.0,0.00108]
[1776811891377,68.08,75540.33,0.0,-0.99999,0.0,0.00106]
[1776811896412,68.08,75541.6,0.0,-0.99999,0.0,0.00106]
[1776811898426,68.08,75547.62,0.0,-0.99999,0.0,0.00108]
[1776811900913,68.08,75553.95,0.0,-0.99999,0.0,0.00109]
[1776811906484,68.08,75553.7,0.0,-0.99999,0.0,0.00109]
[1776811911519,68.08,75553.65,0.0,-0.99999,0.0,0.00109]
[1776811916558,68.08,75552.76,0.0,-0.99999,0.0,0.00109]
[1776811921593,68.08,75552.36,0.0,-0.99999,0.0,0.00109]
[1776811926627,68.08,75553.57,0.0,-0.99999,0.0,0.00109]
[1776811931663,68.08,75554.06,0.0,-0.99999,0.0,0.00109]
[1776811936697,68.08,75555.43,0.0,-0.99999,0.0,0.0011]
[1776811941733,68.08,75555.92,0.0,-0.99999,0.0,0.0011]
[1776811946767,68.08,75556.55,0.0,-0.99999,0.0,0.0011]
[1776811952810,68.08,75556.4,0.0,-0.99999,0.0,0.00108]
[1776811957845,68.08,75557.06,0.0,-0.99999,0.0,0.00108]
[1776811962881,68.08,75554.07,0.0,-0.99999,0.0,0.00108]
[1776811967914,68.08,75556.51,0.0,-0.99999,0.0,0.00108]
[1776811972950,68.08,75556.66,0.0,-0.99999,0.0,0.00108]
[1776811977986,68.08,75555.13,0.0,-0.99999,0.0,0.00108]
[1776811981007,68.08,75550.11,0.0,-0.99999,0.0,0.00106]
[1776811982013,68.08,75541.76,0.0,-0.99999,0.0,0.00104]
[1776811983020,68.08,75540.04,0.0,-0.99999,0.0,0.00104]
[1776811988057,68.08,75540.92,0.0,-0.99999,0.0,0.00104]
[1776811989062,68.08,75548.99,0.0,-0.99999,0.0,0.00106]
[1776811990069,68.08,75557.18,0.0,-0.99999,0.0,0.00108]
[1776811991077,68.08,75558.25,0.0,-0.99999,0.0,0.00109]
[1776811996112,68.08,75556.8,0.0,-0.99999,0.0,0.00108]
[1776812001147,68.08,75556.0,0.0,-0.99999,0.0,0.00108]
[1776812008196,68.08,75556.04,0.0,-0.99999,0.0,0.00108]
[1776812013230,68.08,75555.63,0.0,-0.99999,0.0,0.00106]
[1776812017258,68.08,75563.94,0.0,-0.99999,0.0,0.00108]
[1776812018266,68.08,75566.51,0.0,-0.99999,0.0,0.00109]
[1776812023304,68.08,75567.23,0.0,-0.99999,0.0,0.00109]
[1776812025315,68.08,75560.78,0.0,-0.99999,0.0,0.00108]
[1776812028338,68.08,75555.06,0.0,-0.99999,0.0,0.00106]
[1776812029346,68.08,75549.65,0.0,-0.99999,0.0,0.00104]
[1776812030355,68.08,75551.86,0.0,-0.99999,0.0,0.00105]
[1776812033374,68.08,75555.98,0.0,-0.99999,0.0,0.00106]
[1776812036396,68.08,75564.14,0.0,-0.99999,0.0,0.00108]
[1776812041431,68.08,75563.09,0.0,-0.99999,0.0,0.00108]
[1776812042454,68.08,75569.06,0.0,-0.99999,0.0,0.0011]
[1776812044451,68.08,75569.32,0.0,-0.99999,0.0,0.0011]
[1776812049493,68.08,75568.49,0.0,-0.99999,0.0,0.0011]
[1776812054531,68.08,75570.24,0.0,-0.99999,0.0,0.0011]
[1776812059567,68.08,75577.94,0.0,-0.99999,0.0,0.00112]
[1776812062037,68.08,75589.62,0.0,-0.99999,0.0,0.00116]
[1776812063595,68.08,75590.83,0.0,-0.99999,0.0,0.00116]
[1776812068630,68.08,75589.84,0.0,-0.99999,0.0,0.00116]
[1776812073664,68.08,75584.68,0.0,-0.99999,0.0,0.00112]
[1776812078699,68.08,75584.49,0.0,-0.99999,0.0,0.00112]
[1776812083735,68.08,75585.73,0.0,-0.99999,0.0,0.00113]
[1776812088771,68.08,75587.33,0.0,-0.99999,0.0,0.00113]
[1776812090784,68.08,75582.25,0.0,-0.99999,0.0,0.00112]
[1776812095820,68.08,75580.7,0.0,-0.99999,0.0,0.00111]
[1776812100873,68.08,75584.84,0.0,-0.99999,0.0,0.00112]
[1776812104883,68.08,75589.66,0.0,-0.99999,0.0,0.00114]
[1776812110924,68.08,75592.46,0.0,-0.99999,0.0,0.00115]
[1776812115959,68.08,75595.2,0.0,-0.99999,0.0,0.00115]
[1776812118981,68.08,75601.04,0.0,-0.99999,0.0,0.00117]
[1776812120995,68.08,75604.0,0.0,-0.99999,0.0,0.00118]
[1776812125024,68.08,75615.75,0.0,-0.99999,0.0,0.00122]
[1776812126031,68.08,75620.09,0.0,-0.99999,0.0,0.00123]
[1776812128045,68.08,75620.87,0.0,-0.99999,0.0,0.00123]
[1776812133086,68.08,75622.52,0.0,-0.99999,0.0,0.00122]
[1776812138121,68.08,75624.71,0.0,-0.99999,0.0,0.00122]
[1776812143156,68.08,75627.74,0.0,-0.99999,0.0,0.00123]
[1776812148191,68.08,75624.83,0.0,-0.99999,0.0,0.00122]
[1776812151212,68.08,75617.93,0.0,-0.99999,0.0,0.0012]
[1776812156246,68.08,75617.93,0.0,-0.99999,0.0,0.0012]
[1776812161282,68.08,75615.32,0.0,-0.99999,0.0,0.00119]
[1776812165329,68.08,75611.14,0.0,-0.99999,0.0,0.00118]
[1776812170349,68.08,75607.44,0.0,-0.99999,0.0,0.00117]
[1776812175388,68.08,75606.59,0.0,-0.99999,0.0,0.00117]
[1776812178407,68.08,75615.29,0.0,-0.99999,0.0,0.00119]
[1776812179412,68.08,75616.73,0.0,-0.99999,0.0,0.0012]
[1776812184447,68.08,75618.55,0.0,-0.99999,0.0,0.0012]
[1776812189482,68.08,75618.28,0.0,-0.99999,0.0,0.0012]
[1776812194516,68.08,75616.23,0.0,-0.99999,0.0,0.00118]
[1776812199553,68.08,75617.46,0.0,-0.99999,0.0,0.00118]
[1776812204588,68.08,75617.94,0.0,-0.99999,0.0,0.00118]
[1776812209621,68.08,75626.92,0.0,-0.99999,0.0,0.00121]
[1776812210644,68.08,75629.33,0.0,-0.99999,0.0,0.00122]
[1776812215664,68.08,75627.36,0.0,-0.99999,0.0,0.00121]
[1776812221711,68.08,75626.6,0.0,-0.99999,0.0,0.00121]
[1776812225738,68.08,75633.69,0.0,-0.99999,0.0,0.00123]
[1776812226755,68.08,75635.55,0.0,-0.99999,0.0,0.00124]
[1776812231781,68.08,75634.86,0.0,-0.99999,0.0,0.00123]
[1776812233235,68.08,75642.27,0.0,-0.99999,0.0,0.00126]
[1776812238830,68.08,75635.36,0.0,-0.99999,0.0,0.00124]
[1776812243305,68.08,75618.17,0.0,-0.99999,0.0,0.00118]
[1776812243865,68.08,75618.17,0.0,-0.99999,0.0,0.00118]
[1776812248901,68.08,75615.12,0.0,-0.99999,0.0,0.00117]
[1776812254942,68.08,75617.31,0.0,-0.99999,0.0,0.00116]
[1776812259977,68.08,75616.66,0.0,-0.99999,0.0,0.00116]
[1776812265011,68.08,75615.07,0.0,-0.99999,0.0,0.00115]
[1776812270046,68.08,75619.49,0.0,-0.99999,0.0,0.00117]
[1776812275081,68.08,75616.46,0.0,-0.99999,0.0,0.00116]
[1776812281123,68.08,75619.02,0.0,-0.99999,0.0,0.00116]
[1776812286159,68.08,75615.02,0.0,-0.99999,0.0,0.00115]
[1776812291194,68.08,75622.57,0.0,-0.99999,0.0,0.00118]
[1776812293655,68.08,75622.68,0.0,-0.99999,0.0,0.00118]
[1776812299250,68.08,75626.9,0.0,-0.99999,0.0,0.00119]
[1776812301264,68.08,75634.32,0.0,-0.99999,0.0,0.00121]
[1776812306299,68.08,75634.21,0.0,-0.99999,0.0,0.00121]
[1776812311334,68.08,75632.03,0.0,-0.99999,0.0,0.00118]
[1776812316369,68.08,75630.8,0.0,-0.99999,0.0,0.00118]
[1776812321404,68.08,75632.33,0.0,-0.99999,0.0,0.00118]
[1776812327445,68.08,75631.96,0.0,-0.99999,0.0,0.00118]
[1776812332484,68.08,75634.4,0.0,-0.99999,0.0,0.00119]
[1776812336512,68.08,75639.57,0.0,-0.99999,0.0,0.00121]
[1776812341548,68.08,75639.11,0.0,-0.99999,0.0,0.0012]
[1776812344567,68.08,75633.02,0.0,-0.99999,0.0,0.00119]
[1776812349603,68.08,75630.78,0.0,-0.99999,0.0,0.00118]
[1776812354637,68.08,75630.87,0.0,-0.99999,0.0,0.00118]
[1776812356652,68.08,75639.27,0.0,-0.99999,0.0,0.00121]
[1776812357659,68.08,75643.34,0.0,-0.99999,0.0,0.00122]
[1776812359673,68.08,75643.5,0.0,-0.99999,0.0,0.00122]
[1776812365716,68.08,75642.99,0.0,-0.99999,0.0,0.00122]
[1776812370751,68.08,75644.0,0.0,-0.99999,0.0,0.00122]
[1776812371758,68.08,75647.1,0.0,-0.99999,0.0,0.00121]
[1776812376794,68.08,75640.35,0.0,-0.99999,0.0,0.00119]
[1776812377799,68.08,75637.51,0.0,-0.99999,0.0,0.00118]
[1776812382835,68.08,75639.53,0.0,-0.99999,0.0,0.00119]
[1776812387870,68.08,75640.7,0.0,-0.99999,0.0,0.00119]
[1776812392906,68.08,75641.49,0.0,-0.99999,0.0,0.00119]
[1776812397941,68.08,75639.45,0.0,-0.99999,0.0,0.00118]
[1776812401976,68.08,75628.21,0.0,-0.99999,0.0,0.00115]
[1776812402982,68.08,75622.88,0.0,-0.99999,0.0,0.00114]
[1776812404427,68.08,75624.93,0.0,-0.99999,0.0,0.00114]
[1776812410032,68.08,75626.96,0.0,-0.99999,0.0,0.00115]
[1776812414500,68.08,75632.38,0.0,-0.99999,0.0,0.00116]
[1776812416073,68.08,75634.29,0.0,-0.99999,0.0,0.00117]
[1776812419094,68.08,75638.09,0.0,-0.99999,0.0,0.00118]
[1776812424571,68.08,75641.08,0.0,-0.99999,0.0,0.00119]
[1776812427153,68.08,75648.38,0.0,-0.99999,0.0,0.00121]
[1776812432189,68.08,75647.33,0.0,-0.99999,0.0,0.00119]
[1776812438232,68.08,75646.71,0.0,-0.99999,0.0,0.00119]
[1776812443265,68.08,75647.09,0.0,-0.99999,0.0,0.00119]
[1776812448300,68.08,75647.76,0.0,-0.99999,0.0,0.00119]
[1776812453336,68.08,75648.67,0.0,-0.99999,0.0,0.00119]
[1776812458371,68.08,75648.43,0.0,-0.99999,0.0,0.00119]
[1776812462407,68.08,75657.62,0.0,-0.99999,0.0,0.00122]
[1776812463414,68.08,75663.14,0.0,-0.99999,0.0,0.00124]
[1776812464856,68.08,75681.62,0.0,-0.99999,0.0,0.0013]
[1776812465428,68.08,75681.62,0.0,-0.99999,0.0,0.0013]
[1776812470465,68.08,75684.22,0.0,-0.99999,0.0,0.00131]
[1776812472485,68.08,75695.51,0.0,-0.99999,0.0,0.00135]
[1776812476515,68.08,75703.87,0.0,-0.99999,0.0,0.00137]
[1776812477530,68.08,75706.27,0.0,-0.99999,0.0,0.00138]
[1776812479531,68.08,75714.1,0.0,-0.99999,0.0,0.00141]
[1776812480539,68.08,75719.28,0.0,-0.99999,0.0,0.00143]
[1776812481545,68.08,75719.68,0.0,-0.99999,0.0,0.00143]
[1776812486580,68.08,75720.21,0.0,-0.99999,0.0,0.00143]
[1776812491616,68.08,75719.97,0.0,-0.99999,0.0,0.00141]
[1776812494637,68.08,75711.81,0.0,-0.99999,0.0,0.00138]
[1776812496651,68.08,75707.77,0.0,-0.99999,0.0,0.00136]
[1776812500678,68.08,75715.28,0.0,-0.99999,0.0,0.00139]
[1776812501686,68.08,75716.14,0.0,-0.99999,0.0,0.00139]
[1776812502704,68.08,75733.11,0.0,-0.99999,0.0,0.00146]
[1776812503706,68.08,75738.88,0.0,-0.99999,0.0,0.00148]
[1776812505717,68.08,75744.08,0.0,-0.99999,0.0,0.0015]
[1776812506729,68.08,75746.77,0.0,-0.99999,0.0,0.00151]
[1776812511759,68.08,75749.43,0.0,-0.99999,0.0,0.00152]
[1776812516794,68.08,75744.76,0.0,-0.99999,0.0,0.0015]
[1776812517804,68.08,75734.75,0.0,-0.99999,0.0,0.00146]
[1776812522838,68.08,75722.12,0.0,-0.99999,0.0,0.00142]
[1776812523846,68.08,75734.44,0.0,-0.99999,0.0,0.00146]
[1776812524852,68.08,75741.64,0.0,-0.99999,0.0,0.00149]
[1776812529887,68.08,75740.5,0.0,-0.99999,0.0,0.00148]
[1776812534922,68.08,75740.65,0.0,-0.99999,0.0,0.00148]
[1776812539959,68.08,75742.07,0.0,-0.99999,0.0,0.00149]
[1776812544992,68.08,75741.73,0.0,-0.99999,0.0,0.00149]
[1776812550028,68.08,75744.24,0.0,-0.99999,0.0,0.0015]
[1776812555062,68.08,75739.46,0.0,-0.99999,0.0,0.00145]
[1776812560098,68.08,75738.9,0.0,-0.99999,0.0,0.00145]
[1776812565570,68.08,75750.49,0.0,-0.99999,0.0,0.0015]
[1776812567147,68.08,75758.77,0.0,-0.99999,0.0,0.00153]
[1776812570169,68.08,75766.57,0.0,-0.99999,0.0,0.00156]
[1776812573189,68.08,75757.06,0.0,-0.99999,0.0,0.00152]
[1776812578224,68.08,75759.75,0.0,-0.99999,0.0,0.00153]
[1776812583272,68.08,75771.78,0.0,-0.99999,0.0,0.00158]
[1776812584276,68.08,75777.0,0.0,-0.99998,0.0,0.0016]
[1776812585712,68.08,75784.06,0.0,-0.99998,0.0,0.00163]
[1776812587297,68.08,75797.25,0.0,-0.99998,0.0,0.00168]
[1776812589311,68.08,75794.68,0.0,-0.99998,0.0,0.00167]
[1776812591324,68.08,75794.47,0.0,-0.99998,0.0,0.00167]
[1776812593339,68.08,75794.86,0.0,-0.99998,0.0,0.00167]
[1776812594345,68.08,75787.36,0.0,-0.99998,0.0,0.00164]
[1776812595783,68.08,75768.83,0.0,-0.99999,0.0,0.00157]
[1776812596359,68.08,75768.83,0.0,-0.99999,0.0,0.00157]
[1776812598373,68.08,75770.07,0.0,-0.99999,0.0,0.00157]
[1776812603409,68.08,75771.54,0.0,-0.99999,0.0,0.00158]
[1776812608443,68.08,75758.18,0.0,-0.99999,0.0,0.00153]
[1776812609451,68.08,75756.59,0.0,-0.99999,0.0,0.00152]
[1776812614485,68.08,75758.27,0.0,-0.99999,0.0,0.0015]
[1776812618514,68.08,75748.17,0.0,-0.99999,0.0,0.00146]
[1776812619521,68.08,75745.99,0.0,-0.99999,0.0,0.00145]
[1776812624555,68.08,75750.72,0.0,-0.99999,0.0,0.00147]
[1776812629591,68.08,75750.61,0.0,-0.99999,0.0,0.00147]
[1776812634626,68.08,75749.77,0.0,-0.99999,0.0,0.00147]
[1776812639661,68.08,75748.32,0.0,-0.99999,0.0,0.00146]
[1776812641675,68.08,75753.63,0.0,-0.99999,0.0,0.00148]
[1776812642682,68.08,75751.36,0.0,-0.99999,0.0,0.00147]
[1776812644696,68.08,75759.12,0.0,-0.99999,0.0,0.0015]
[1776812646134,68.08,75773.87,0.0,-0.99999,0.0,0.00156]
[1776812647718,68.08,75774.2,0.0,-0.99999,0.0,0.00156]
[1776812650738,68.08,75776.09,0.0,-0.99999,0.0,0.00157]
[1776812654767,68.08,75769.5,0.0,-0.99999,0.0,0.00154]
[1776812659800,68.08,75770.97,0.0,-0.99999,0.0,0.00155]
[1776812664835,68.08,75767.31,0.0,-0.99999,0.0,0.00153]
[1776812665843,68.08,75754.4,0.0,-0.99999,0.0,0.00148]
[1776812666850,68.08,75753.95,0.0,-0.99999,0.0,0.00148]
[1776812671887,68.08,75754.98,0.0,-0.99999,0.0,0.00146]
[1776812675913,68.08,75752.25,0.0,-0.99999,0.0,0.00145]
[1776812680948,68.08,75755.31,0.0,-0.99999,0.0,0.00146]
[1776812686991,68.08,75755.85,0.0,-0.99999,0.0,0.00146]
[1776812692025,68.08,75756.07,0.0,-0.99999,0.0,0.00146]
[1776812697062,68.08,75758.42,0.0,-0.99999,0.0,0.00147]
[1776812702096,68.08,75768.66,0.0,-0.99999,0.0,0.00151]
[1776812705117,68.08,75758.39,0.0,-0.99999,0.0,0.00147]
[1776812709145,68.08,75764.25,0.0,-0.99999,0.0,0.0015]
[1776812712168,68.08,75769.73,0.0,-0.99999,0.0,0.00152]
[1776812713175,68.08,75791.71,0.0,-0.99998,0.0,0.0016]
[1776812718219,68.08,75794.1,0.0,-0.99998,0.0,0.00161]
[1776812719222,68.08,75799.49,0.0,-0.99998,0.0,0.00164]
[1776812721236,68.08,75811.81,0.0,-0.99998,0.0,0.00169]
[1776812724257,68.08,75826.37,0.0,-0.99998,0.0,0.00175]
[1776812727278,68.08,75819.29,0.0,-0.99998,0.0,0.00172]
[1776812731306,68.08,75812.59,0.0,-0.99998,0.0,0.00166]
[1776812736775,68.08,75816.12,0.0,-0.99998,0.0,0.00168]
[1776812741376,68.08,75821.49,0.0,-0.99998,0.0,0.0017]
[1776812744397,68.08,75827.08,0.0,-0.99998,0.0,0.00173]
[1776812748425,68.08,75834.78,0.0,-0.99998,0.0,0.00176]
[1776812749442,68.08,75834.99,0.0,-0.99998,0.0,0.00176]
[1776812750445,68.08,75842.3,0.0,-0.99998,0.0,0.00179]
[1776812751455,68.08,75846.0,0.0,-0.99998,0.0,0.00181]
[1776812752460,68.08,75839.84,0.0,-0.99998,0.0,0.00178]
[1776812753467,68.08,75837.51,0.0,-0.99998,0.0,0.00177]
[1776812758505,68.08,75833.24,0.0,-0.99998,0.0,0.00175]
[1776812760515,68.08,75824.2,0.0,-0.99998,0.0,0.00171]
[1776812761522,68.08,75822.82,0.0,-0.99998,0.0,0.00171]
[1776812764543,68.08,75839.98,0.0,-0.99998,0.0,0.00178]
[1776812765551,68.08,75848.68,0.0,-0.99998,0.0,0.00182]
[1776812766996,68.08,75847.35,0.0,-0.99998,0.0,0.00182]
[1776812772602,68.08,75851.32,0.0,-0.99998,0.0,0.00183]
[1776812777636,68.08,75849.93,0.0,-0.99998,0.0,0.00183]
[1776812782672,68.08,75842.1,0.0,-0.99998,0.0,0.00179]
[1776812784686,68.08,75837.05,0.0,-0.99998,0.0,0.00177]
[1776812785694,68.08,75835.16,0.0,-0.99998,0.0,0.00176]
[1776812787141,68.08,75830.0,0.0,-0.99998,0.0,0.00174]
[1776812792742,68.08,75832.45,0.0,-0.99998,0.0,0.00172]
[1776812797778,68.08,75832.54,0.0,-0.99998,0.0,0.00172]
[1776812799793,68.08,75828.32,0.0,-0.99998,0.0,0.0017]
[1776812804829,68.08,75822.06,0.0,-0.99998,0.0,0.00167]
[1776812807282,68.08,75820.36,0.0,-0.99998,0.0,0.00167]
[1776812812885,68.08,75821.43,0.0,-0.99998,0.0,0.00167]
[1776812817920,68.08,75822.24,0.0,-0.99998,0.0,0.00168]
[1776812822955,68.08,75821.1,0.0,-0.99998,0.0,0.00167]
[1776812824969,68.08,75809.88,0.0,-0.99998,0.0,0.00162]
[1776812825977,68.08,75810.75,0.0,-0.99998,0.0,0.00163]
[1776812831011,68.08,75811.66,0.0,-0.99998,0.0,0.00163]
[1776812835040,68.08,75819.7,0.0,-0.99998,0.0,0.00166]
[1776812836047,68.08,75817.87,0.0,-0.99998,0.0,0.00166]
[1776812840076,68.08,75807.9,0.0,-0.99998,0.0,0.00162]
[1776812845110,68.08,75804.74,0.0,-0.99998,0.0,0.0016]
[1776812850145,68.08,75806.87,0.0,-0.99998,0.0,0.00161]
[1776812855179,68.08,75805.29,0.0,-0.99999,0.0,0.00158]
[1776812860215,68.08,75804.35,0.0,-0.99999,0.0,0.00157]
[1776812864243,68.08,75813.76,0.0,-0.99998,0.0,0.00161]
[1776812869278,68.08,75817.99,0.0,-0.99998,0.0,0.00163]
[1776812872299,68.08,75827.77,0.0,-0.99998,0.0,0.00167]
[1776812877334,68.08,75833.02,0.0,-0.99998,0.0,0.00169]
[1776812882369,68.08,75821.52,0.0,-0.99998,0.0,0.00164]
[1776812883375,68.08,75815.41,0.0,-0.99998,0.0,0.00162]
[1776812888410,68.08,75812.49,0.0,-0.99998,0.0,0.00161]
[1776812893445,68.08,75813.15,0.0,-0.99998,0.0,0.00161]
[1776812898481,68.08,75810.51,0.0,-0.99998,0.0,0.0016]
[1776812899488,68.08,75818.94,0.0,-0.99998,0.0,0.00163]
[1776812900495,68.08,75828.85,0.0,-0.99998,0.0,0.00167]
[1776812904523,68.08,75835.29,0.0,-0.99998,0.0,0.0017]
[1776812909558,68.08,75840.55,0.0,-0.99998,0.0,0.00173]
[1776812911572,68.08,75843.9,0.0,-0.99998,0.0,0.00171]
[1776812914593,68.08,75849.41,0.0,-0.99998,0.0,0.00173]
[1776812919629,68.08,75849.18,0.0,-0.99998,0.0,0.00173]
[1776812924662,68.08,75855.01,0.0,-0.99998,0.0,0.00176]
[1776812928129,68.08,75860.9,0.0,-0.99998,0.0,0.00179]
[1776812933726,68.08,75861.97,0.0,-0.99998,0.0,0.00179]
[1776812938760,68.08,75864.01,0.0,-0.99998,0.0,0.0018]
[1776812942789,68.08,75857.05,0.0,-0.99998,0.0,0.00177]
[1776812944803,68.08,75852.1,0.0,-0.99998,0.0,0.00175]
[1776812949838,68.08,75851.15,0.0,-0.99998,0.0,0.00174]
[1776812951853,68.08,75844.27,0.0,-0.99998,0.0,0.00171]
[1776812952860,68.08,75851.93,0.0,-0.99998,0.0,0.00175]
[1776812953867,68.08,75855.38,0.0,-0.99998,0.0,0.00176]
[1776812958904,68.08,75854.43,0.0,-0.99998,0.0,0.00176]
[1776812963940,68.08,75847.93,0.0,-0.99998,0.0,0.00173]
[1776812968976,68.08,75844.71,0.0,-0.99998,0.0,0.00171]
[1776812974012,68.08,75844.55,0.0,-0.99998,0.0,0.00168]
[1776812977034,68.08,75851.6,0.0,-0.99998,0.0,0.00171]
[1776812982068,68.08,75850.51,0.0,-0.99998,0.0,0.00171]
[1776812988550,68.08,75849.52,0.0,-0.99998,0.0,0.00171]
[1776812994153,68.08,75847.47,0.0,-0.99998,0.0,0.0017]
[1776812999187,68.08,75846.8,0.0,-0.99998,0.0,0.00169]
[1776813003217,68.08,75841.66,0.0,-0.99998,0.0,0.00167]
[1776813006240,68.08,75830.91,0.0,-0.99998,0.0,0.00163]
[1776813007248,68.08,75823.81,0.0,-0.99998,0.0,0.0016]
[1776813008254,68.08,75822.71,0.0,-0.99998,0.0,0.00159]
[1776813013287,68.08,75816.78,0.0,-0.99999,0.0,0.00157]
[1776813018323,68.08,75812.31,0.0,-0.99999,0.0,0.00155]
[1776813022351,68.08,75806.43,0.0,-0.99999,0.0,0.00153]
[1776813027387,68.08,75802.71,0.0,-0.99999,0.0,0.00151]
[1776813032421,68.08,75801.03,0.0,-0.99999,0.0,0.00148]
[1776813034435,68.08,75788.97,0.0,-0.99999,0.0,0.00143]
[1776813039470,68.08,75791.97,0.0,-0.99999,0.0,0.00145]
[1776813043500,68.08,75786.8,0.0,-0.99999,0.0,0.00143]
[1776813048534,68.08,75790.18,0.0,-0.99999,0.0,0.00144]
[1776813053570,68.08,75790.89,0.0,-0.99999,0.0,0.00144]
[1776813058603,68.08,75791.39,0.0,-0.99999,0.0,0.00144]
[1776813063639,68.08,75786.55,0.0,-0.99999,0.0,0.00143]
[1776813069115,68.08,75785.71,0.0,-0.99999,0.0,0.00142]
[1776813074715,68.08,75784.8,0.0,-0.99999,0.0,0.00142]
[1776813077739,68.08,75791.71,0.0,-0.99999,0.0,0.00144]
[1776813079186,68.08,75798.08,0.0,-0.99999,0.0,0.00147]
[1776813081766,68.08,75798.24,0.0,-0.99999,0.0,0.00147]
[1776813087808,68.08,75800.76,0.0,-0.99999,0.0,0.00148]
[1776813093849,68.08,75800.52,0.0,-0.99999,0.0,0.00145]
[1776813099326,68.08,75798.74,0.0,-0.99999,0.0,0.00145]
[1776813106942,68.08,75799.01,0.0,-0.99999,0.0,0.00145]
[1776813110970,68.08,75787.42,0.0,-0.99999,0.0,0.0014]
[1776813111977,68.08,75782.79,0.0,-0.99999,0.0,0.00139]
[1776813112984,68.08,75781.74,0.0,-0.99999,0.0,0.00138]
[1776813117015,68.08,75776.98,0.0,-0.99999,0.0,0.00137]
[1776813122047,68.08,75779.51,0.0,-0.99999,0.0,0.00138]
[1776813127081,68.08,75781.14,0.0,-0.99999,0.0,0.00138]
[1776813132116,68.08,75780.74,0.0,-0.99999,0.0,0.00138]
[1776813136145,68.08,75788.06,0.0,-0.99999,0.0,0.00141]
[1776813141180,68.08,75786.75,0.0,-0.99999,0.0,0.0014]
[1776813146215,68.08,75786.99,0.0,-0.99999,0.0,0.0014]
[1776813151250,68.08,75788.12,0.0,-0.99999,0.0,0.00138]
[1776813153264,68.08,75782.87,0.0,-0.99999,0.0,0.00136]
[1776813158299,68.08,75782.21,0.0,-0.99999,0.0,0.00136]
[1776813163336,68.08,75788.86,0.0,-0.99999,0.0,0.00138]
[1776813164341,68.08,75788.87,0.0,-0.99999,0.0,0.00138]
[1776813168369,68.08,75782.63,0.0,-0.99999,0.0,0.00136]
[1776813173404,68.08,75783.89,0.0,-0.99999,0.0,0.00137]
[1776813175418,68.08,75768.4,0.0,-0.99999,0.0,0.00131]
[1776813176425,68.08,75760.16,0.0,-0.99999,0.0,0.00129]
[1776813177433,68.08,75758.71,0.0,-0.99999,0.0,0.00128]
[1776813182469,68.08,75753.02,0.0,-0.99999,0.0,0.00126]
[1776813184484,68.08,75753.5,0.0,-0.99999,0.0,0.00126]
[1776813185488,68.08,75754.49,0.0,-0.99999,0.0,0.00127]
[1776813190524,68.08,75752.17,0.0,-0.99999,0.0,0.00126]
[1776813195559,68.08,75751.94,0.0,-0.99999,0.0,0.00126]
[1776813200593,68.08,75751.25,0.0,-0.99999,0.0,0.00126]
[1776813205628,68.08,75749.8,0.0,-0.99999,0.0,0.00125]
[1776813207641,68.08,75743.48,0.0,-0.99999,0.0,0.00123]
[1776813212679,68.08,75739.07,0.0,-0.99999,0.0,0.00119]
[1776813213686,68.08,75738.26,0.0,-0.99999,0.0,0.00119]
[1776813216707,68.08,75732.87,0.0,-0.99999,0.0,0.00118]
[1776813218727,68.08,75740.57,0.0,-0.99999,0.0,0.0012]
[1776813219750,68.08,75751.75,0.0,-0.99999,0.0,0.00123]
[1776813220750,68.08,75754.83,0.0,-0.99999,0.0,0.00124]
[1776813225786,68.08,75753.83,0.0,-0.99999,0.0,0.00124]
[1776813230828,68.08,75749.53,0.0,-0.99999,0.0,0.00123]
[1776813232836,68.08,75755.24,0.0,-0.99999,0.0,0.00125]
[1776813237871,68.08,75752.06,0.0,-0.99999,0.0,0.00124]
[1776813242907,68.08,75754.54,0.0,-0.99999,0.0,0.00124]
[1776813247940,68.08,75753.64,0.0,-0.99999,0.0,0.00124]
[1776813252975,68.08,75754.53,0.0,-0.99999,0.0,0.00124]
[1776813258011,68.08,75753.97,0.0,-0.99999,0.0,0.00124]
[1776813259017,68.08,75759.27,0.0,-0.99999,0.0,0.00126]
[1776813260465,68.08,75766.27,0.0,-0.99999,0.0,0.00128]
[1776813261033,68.08,75766.27,0.0,-0.99999,0.0,0.00128]
[1776813266067,68.08,75767.47,0.0,-0.99999,0.0,0.00129]
[1776813270535,68.08,75759.81,0.0,-0.99999,0.0,0.00126]
[1776813272109,68.08,75759.96,0.0,-0.99999,0.0,0.00124]
[1776813277144,68.08,75762.16,0.0,-0.99999,0.0,0.00125]
[1776813278151,68.08,75767.72,0.0,-0.99999,0.0,0.00126]
[1776813279158,68.08,75771.04,0.0,-0.99999,0.0,0.00128]
[1776813284193,68.08,75771.17,0.0,-0.99999,0.0,0.00128]
[1776813290676,68.08,75770.15,0.0,-0.99999,0.0,0.00127]
[1776813296277,68.08,75773.87,0.0,-0.99999,0.0,0.00128]
[1776813301312,68.08,75773.72,0.0,-0.99999,0.0,0.00128]
[1776813307354,68.08,75773.97,0.0,-0.99999,0.0,0.00128]
[1776813310816,68.08,75779.02,0.0,-0.99999,0.0,0.0013]
[1776813316417,68.08,75780.12,0.0,-0.99999,0.0,0.00131]
[1776813321455,68.08,75781.42,0.0,-0.99999,0.0,0.00131]
[1776813324474,68.08,75785.65,0.0,-0.99999,0.0,0.00132]
[1776813327495,68.08,75780.35,0.0,-0.99999,0.0,0.00131]
[1776813330516,68.08,75765.58,0.0,-0.99999,0.0,0.00126]
[1776813331523,68.08,75755.82,0.0,-0.99999,0.0,0.0012]
[1776813332531,68.08,75757.84,0.0,-0.99999,0.0,0.00121]
[1776813337565,68.08,75764.0,0.0,-0.99999,0.0,0.00123]
[1776813342599,68.08,75764.76,0.0,-0.99999,0.0,0.00123]
[1776813347635,68.08,75762.6,0.0,-0.99999,0.0,0.00123]
[1776813352670,68.08,75773.62,0.0,-0.99999,0.0,0.00126]
[1776813353677,68.08,75775.44,0.0,-0.99999,0.0,0.00127]
[1776813358713,68.08,75777.16,0.0,-0.99999,0.0,0.00127]
[1776813363746,68.08,75778.32,0.0,-0.99999,0.0,0.00128]
[1776813368782,68.08,75788.76,0.0,-0.99999,0.0,0.00131]
[1776813369793,68.08,75795.41,0.0,-0.99999,0.0,0.00133]
[1776813370800,68.08,75798.47,0.0,-0.99999,0.0,0.00135]
[1776813372810,68.08,75791.19,0.0,-0.99999,0.0,0.00132]
[1776813373817,68.08,75788.39,0.0,-0.99999,0.0,0.00131]
[1776813378851,68.08,75788.68,0.0,-0.99999,0.0,0.00131]
[1776813380865,68.08,75794.54,0.0,-0.99999,0.0,0.00133]
[1776813381873,68.08,75795.91,0.0,-0.99999,0.0,0.00134]
[1776813382880,68.08,75801.29,0.0,-0.99999,0.0,0.00135]
[1776813383887,68.08,75802.65,0.0,-0.99999,0.0,0.00136]
[1776813388923,68.08,75798.42,0.0,-0.99999,0.0,0.00134]
[1776813392952,68.08,75791.49,0.0,-0.99999,0.0,0.0013]
[1776813393958,68.08,75781.87,0.0,-0.99999,0.0,0.00127]
[1776813394966,68.08,75785.29,0.0,-0.99999,0.0,0.00128]
[1776813401007,68.08,75785.92,0.0,-0.99999,0.0,0.00128]
[1776813406042,68.08,75788.78,0.0,-0.99999,0.0,0.00129]
[1776813411527,68.08,75793.35,0.0,-0.99999,0.0,0.0013]
[1776813413092,68.08,75798.78,0.0,-0.99999,0.0,0.00132]
[1776813414099,68.08,75798.9,0.0,-0.99999,0.0,0.00132]
[1776813420141,68.08,75797.31,0.0,-0.99999,0.0,0.00132]
[1776813425179,68.08,75808.58,0.0,-0.99999,0.0,0.00136]
[1776813426185,68.08,75812.5,0.0,-0.99999,0.0,0.00137]
[1776813431679,68.08,75814.26,0.0,-0.99999,0.0,0.00138]
[1776813434240,68.08,75820.2,0.0,-0.99999,0.0,0.0014]
[1776813435246,68.08,75824.84,0.0,-0.99999,0.0,0.00141]
[1776813439273,68.08,75826.86,0.0,-0.99999,0.0,0.00142]
[1776813444309,68.08,75828.44,0.0,-0.99999,0.0,0.00143]
[1776813449343,68.08,75827.41,0.0,-0.99999,0.0,0.00142]
[1776813454379,68.08,75824.95,0.0,-0.99999,0.0,0.00139]
[1776813459413,68.08,75826.0,0.0,-0.99999,0.0,0.00139]
[1776813464448,68.08,75824.33,0.0,-0.99999,0.0,0.00139]
[1776813469484,68.08,75829.28,0.0,-0.99999,0.0,0.00141]
[1776813474520,68.08,75825.44,0.0,-0.99999,0.0,0.00139]
[1776813479555,68.08,75812.58,0.0,-0.99999,0.0,0.00135]
[1776813480562,68.08,75809.99,0.0,-0.99999,0.0,0.00134]
[1776813484589,68.08,75816.96,0.0,-0.99999,0.0,0.00136]
[1776813485596,68.08,75818.44,0.0,-0.99999,0.0,0.00137]
[1776813488618,68.08,75811.19,0.0,-0.99999,0.0,0.00134]
[1776813490631,68.08,75811.03,0.0,-0.99999,0.0,0.00134]
[1776813495665,68.08,75814.83,0.0,-0.99999,0.0,0.00135]
[1776813498687,68.08,75809.36,0.0,-0.99999,0.0,0.00133]
[1776813499698,68.08,75802.39,0.0,-0.99999,0.0,0.00131]
[1776813500701,68.08,75800.6,0.0,-0.99999,0.0,0.0013]
[1776813504736,68.08,75805.85,0.0,-0.99999,0.0,0.00132]
[1776813509764,68.08,75804.67,0.0,-0.99999,0.0,0.00132]
[1776813514798,68.08,75809.29,0.0,-0.99999,0.0,0.00131]
[1776813515806,68.08,75809.0,0.0,-0.99999,0.0,0.00131]
[1776813521849,68.08,75804.23,0.0,-0.99999,0.0,0.00129]
[1776813526882,68.08,75803.81,0.0,-0.99999,0.0,0.00129]
[1776813531919,68.08,75806.81,0.0,-0.99999,0.0,0.0013]
[1776813532928,68.08,75812.17,0.0,-0.99999,0.0,0.00132]
[1776813533934,68.08,75812.85,0.0,-0.99999,0.0,0.00132]
[1776813536955,68.08,75805.0,0.0,-0.99999,0.0,0.0013]
[1776813537962,68.08,75801.56,0.0,-0.99999,0.0,0.00128]
[1776813541990,68.08,75807.74,0.0,-0.99999,0.0,0.00131]
[1776813544011,68.08,75815.22,0.0,-0.99999,0.0,0.00133]
[1776813546022,68.08,75817.06,0.0,-0.99999,0.0,0.00134]
[1776813548037,68.08,75822.29,0.0,-0.99999,0.0,0.00136]
[1776813552060,68.08,75828.81,0.0,-0.99999,0.0,0.00138]
[1776813555081,68.08,75838.49,0.0,-0.99999,0.0,0.00141]
[1776813556088,68.08,75839.65,0.0,-0.99999,0.0,0.00142]
[1776813559110,68.08,75849.14,0.0,-0.99999,0.0,0.00145]
[1776813560117,68.08,75854.97,0.0,-0.99999,0.0,0.00148]
[1776813561122,68.08,75853.98,0.0,-0.99999,0.0,0.00147]
[1776813564144,68.08,75861.74,0.0,-0.99999,0.0,0.0015]
[1776813565151,68.08,75863.68,0.0,-0.99999,0.0,0.00151]
[1776813570186,68.08,75862.12,0.0,-0.99999,0.0,0.0015]
[1776813573207,68.08,75850.65,0.0,-0.99999,0.0,0.00143]
[1776813574213,68.08,75847.24,0.0,-0.99999,0.0,0.00142]
[1776813579248,68.08,75845.82,0.0,-0.99999,0.0,0.00142]
[1776813582733,68.08,75839.83,0.0,-0.99999,0.0,0.00139]
[1776813584285,68.08,75838.21,0.0,-0.99999,0.0,0.00139]
[1776813587307,68.08,75829.93,0.0,-0.99999,0.0,0.00136]
[1776813588313,68.08,75828.81,0.0,-0.99999,0.0,0.00135]
[1776813593353,68.08,75825.78,0.0,-0.99999,0.0,0.00134]
[1776813598384,68.08,75826.5,0.0,-0.99999,0.0,0.00135]
[1776813601404,68.08,75830.66,0.0,-0.99999,0.0,0.00136]
[1776813606441,68.08,75832.43,0.0,-0.99999,0.0,0.00137]
[1776813611474,68.08,75832.23,0.0,-0.99999,0.0,0.00137]
[1776813616511,68.08,75829.29,0.0,-0.99999,0.0,0.00136]
[1776813620538,68.08,75837.03,0.0,-0.99999,0.0,0.00138]
[1776813621544,68.08,75836.71,0.0,-0.99999,0.0,0.00138]
[1776813626580,68.08,75836.48,0.0,-0.99999,0.0,0.00138]
[1776813631615,68.08,75840.2,0.0,-0.99999,0.0,0.00137]
[1776813633111,68.08,75833.66,0.0,-0.99999,0.0,0.00135]
[1776813634635,68.08,75829.37,0.0,-0.99999,0.0,0.00133]
[1776813637657,68.08,75826.68,0.0,-0.99999,0.0,0.00132]
[1776813643187,68.08,75822.18,0.0,-0.99999,0.0,0.00131]
[1776813645714,68.08,75819.03,0.0,-0.99999,0.0,0.0013]
[1776813648734,68.08,75809.43,0.0,-0.99999,0.0,0.00126]
[1776813649740,68.08,75818.7,0.0,-0.99999,0.0,0.0013]
[1776813650750,68.08,75816.38,0.0,-0.99999,0.0,0.00129]
[1776813653258,68.08,75809.5,0.0,-0.99999,0.0,0.00126]
[1776813658804,68.08,75810.95,0.0,-0.99999,0.0,0.00127]
[1776813663841,68.08,75811.56,0.0,-0.99999,0.0,0.00127]
[1776813668874,68.08,75821.65,0.0,-0.99999,0.0,0.00131]
[1776813669881,68.08,75832.15,0.0,-0.99999,0.0,0.00134]
[1776813670909,68.08,75834.64,0.0,-0.99999,0.0,0.00135]
[1776813672917,68.08,75843.69,0.0,-0.99999,0.0,0.00138]
[1776813673922,68.08,75843.73,0.0,-0.99999,0.0,0.00138]
[1776813677950,68.08,75830.24,0.0,-0.99999,0.0,0.00133]
[1776813678957,68.08,75828.03,0.0,-0.99999,0.0,0.00133]
[1776813683992,68.08,75835.65,0.0,-0.99999,0.0,0.00135]
[1776813689037,68.08,75836.1,0.0,-0.99999,0.0,0.00136]
[1776813693066,68.08,75840.15,0.0,-0.99999,0.0,0.00135]
[1776813694072,68.08,75841.76,0.0,-0.99999,0.0,0.00135]
[1776813700115,68.08,75845.51,0.0,-0.99999,0.0,0.00136]
[1776813701121,68.08,75839.23,0.0,-0.99999,0.0,0.00134]
[1776813702128,68.08,75838.3,0.0,-0.99999,0.0,0.00134]
[1776813704147,68.08,75831.97,0.0,-0.99999,0.0,0.00132]
[1776813705149,68.08,75822.7,0.0,-0.99999,0.0,0.00129]
[1776813706156,68.08,75818.3,0.0,-0.99999,0.0,0.00127]
[1776813710184,68.08,75809.81,0.0,-0.99999,0.0,0.00124]
[1776813712199,68.08,75809.69,0.0,-0.99999,0.0,0.00124]
[1776813717234,68.08,75815.68,0.0,-0.99999,0.0,0.00126]
[1776813718241,68.08,75817.12,0.0,-0.99999,0.0,0.00127]
[1776813723276,68.08,75817.35,0.0,-0.99999,0.0,0.00127]
[1776813725291,68.08,75809.32,0.0,-0.99999,0.0,0.00124]
[1776813727304,68.08,75807.86,0.0,-0.99999,0.0,0.00124]
[1776813732339,68.08,75808.51,0.0,-0.99999,0.0,0.00124]
[1776813737374,68.08,75808.17,0.0,-0.99999,0.0,0.00124]
[1776813740395,68.08,75817.23,0.0,-0.99999,0.0,0.00127]
[1776813741402,68.08,75820.78,0.0,-0.99999,0.0,0.00128]
[1776813742411,68.08,75822.4,0.0,-0.99999,0.0,0.00128]
[1776813747443,68.08,75821.21,0.0,-0.99999,0.0,0.00128]
[1776813749462,68.08,75828.74,0.0,-0.99999,0.0,0.00131]
[1776813751474,68.08,75829.77,0.0,-0.99999,0.0,0.00129]
[1776813755503,68.08,75824.06,0.0,-0.99999,0.0,0.00127]
[1776813756510,68.08,75814.46,0.0,-0.99999,0.0,0.00124]
[1776813757516,68.08,75813.26,0.0,-0.99999,0.0,0.00123]
[1776813760538,68.08,75808.47,0.0,-0.99999,0.0,0.00122]
[1776813765574,68.08,75807.68,0.0,-0.99999,0.0,0.00121]
[1776813768595,68.08,75802.32,0.0,-0.99999,0.0,0.0012]
[1776813769602,68.08,75801.31,0.0,-0.99999,0.0,0.00119]
[1776813774636,68.08,75801.74,0.0,-0.99999,0.0,0.00119]
[1776813779678,68.08,75804.14,0.0,-0.99999,0.0,0.0012]
[1776813782699,68.08,75801.82,0.0,-0.99999,0.0,0.00119]
[1776813784202,68.08,75798.65,0.0,-0.99999,0.0,0.00118]
[1776813791764,68.08,75799.16,0.0,-0.99999,0.0,0.00119]
[1776813796798,68.08,75799.16,0.0,-0.99999,0.0,0.00119]
[1776813798812,68.08,75807.79,0.0,-0.99999,0.0,0.00121]
[1776813799822,68.08,75805.64,0.0,-0.99999,0.0,0.00121]
[1776813801832,68.08,75795.67,0.0,-0.99999,0.0,0.00118]
[1776813802840,68.08,75790.09,0.0,-0.99999,0.0,0.00116]
[1776813804344,68.08,75793.92,0.0,-0.99999,0.0,0.00117]
[1776813806870,68.08,75795.42,0.0,-0.99999,0.0,0.00117]
[1776813810896,68.08,75788.89,0.0,-0.99999,0.0,0.00115]
[1776813812909,68.08,75781.66,0.0,-0.99999,0.0,0.00111]
[1776813814413,68.08,75782.05,0.0,-0.99999,0.0,0.00111]
[1776813819960,68.08,75780.56,0.0,-0.99999,0.0,0.00111]
[1776813824998,68.08,75780.51,0.0,-0.99999,0.0,0.00111]
[1776813828018,68.08,75788.98,0.0,-0.99999,0.0,0.00113]
[1776813829025,68.08,75793.97,0.0,-0.99999,0.0,0.00115]
[1776813830033,68.08,75793.37,0.0,-0.99999,0.0,0.00115]
[1776813832049,68.08,75787.5,0.0,-0.99999,0.0,0.00113]
[1776813833054,68.08,75786.33,0.0,-0.99999,0.0,0.00113]
[1776813838090,68.08,75796.56,0.0,-0.99999,0.0,0.00116]
[1776813839098,68.08,75798.17,0.0,-0.99999,0.0,0.00116]
[1776813844132,68.08,75800.07,0.0,-0.99999,0.0,0.00117]
[1776813845139,68.08,75806.34,0.0,-0.99999,0.0,0.00119]
[1776813846145,68.08,75807.57,0.0,-0.99999,0.0,0.00119]
[1776813848162,68.08,75797.12,0.0,-0.99999,0.0,0.00116]
[1776813849167,68.08,75798.28,0.0,-0.99999,0.0,0.00116]
[1776813854202,68.08,75797.81,0.0,-0.99999,0.0,0.00116]
[1776813859238,68.08,75795.78,0.0,-0.99999,0.0,0.00115]
[1776813862258,68.08,75793.74,0.0,-0.99999,0.0,0.00115]
[1776813867293,68.08,75798.43,0.0,-0.99999,0.0,0.00116]
[1776813870319,68.08,75806.86,0.0,-0.99999,0.0,0.00119]
[1776813871322,68.08,75811.96,0.0,-0.99999,0.0,0.00118]
[1776813872337,68.08,75813.56,0.0,-0.99999,0.0,0.00119]
[1776813877365,68.08,75814.79,0.0,-0.99999,0.0,0.00119]
[1776813882399,68.08,75815.21,0.0,-0.99999,0.0,0.00119]
[1776813887435,68.08,75816.33,0.0,-0.99999,0.0,0.0012]
[1776813888442,68.08,75823.01,0.0,-0.99999,0.0,0.00122]
[1776813890456,68.08,75823.0,0.0,-0.99999,0.0,0.00122]
[1776813895492,68.08,75827.02,0.0,-0.99999,0.0,0.00123]
[1776813899519,68.08,75816.7,0.0,-0.99999,0.0,0.0012]
[1776813900526,68.08,75817.45,0.0,-0.99999,0.0,0.0012]
[1776813905567,68.08,75814.82,0.0,-0.99999,0.0,0.00119]
[1776813910596,68.08,75818.41,0.0,-0.99999,0.0,0.0012]
[1776813912610,68.08,75810.28,0.0,-0.99999,0.0,0.00118]
[1776813913616,68.08,75810.26,0.0,-0.99999,0.0,0.00118]
[1776813917646,68.08,75803.42,0.0,-0.99999,0.0,0.00116]
[1776813918653,68.08,75804.39,0.0,-0.99999,0.0,0.00116]
[1776813923686,68.08,75801.85,0.0,-0.99999,0.0,0.00115]
[1776813925194,68.08,75807.33,0.0,-0.99999,0.0,0.00117]
[1776813926709,68.08,75800.19,0.0,-0.99999,0.0,0.00115]
[1776813927715,68.08,75797.66,0.0,-0.99999,0.0,0.00114]
[1776813932750,68.08,75798.23,0.0,-0.99999,0.0,0.00112]
[1776813937785,68.08,75792.54,0.0,-0.99999,0.0,0.0011]
[1776813938792,68.08,75792.08,0.0,-0.99999,0.0,0.0011]
[1776813942820,68.08,75800.5,0.0,-0.99999,0.0,0.00113]
[1776813943828,68.08,75800.01,0.0,-0.99999,0.0,0.00112]
[1776813949870,68.08,75797.61,0.0,-0.99999,0.0,0.00112]
[1776813951883,68.08,75789.2,0.0,-0.99999,0.0,0.00109]
[1776813953897,68.08,75785.07,0.0,-0.99999,0.0,0.00108]
[1776813958932,68.08,75785.76,0.0,-0.99999,0.0,0.00108]
[1776813961953,68.08,75779.98,0.0,-0.99999,0.0,0.00107]
[1776813963966,68.08,75777.96,0.0,-0.99999,0.0,0.00106]
[1776813969018,68.08,75778.05,0.0,-0.99999,0.0,0.00106]
[1776813974053,68.08,75776.92,0.0,-0.99999,0.0,0.00106]
[1776813979091,68.08,75774.97,0.0,-0.99999,0.0,0.00105]
[1776813984142,68.08,75775.18,0.0,-0.99999,0.0,0.00105]
[1776813989173,68.08,75774.0,0.0,-0.99999,0.0,0.00105]
[1776813991187,68.08,75780.31,0.0,-0.99999,0.0,0.00105]
[1776813992193,68.08,75782.72,0.0,-0.99999,0.0,0.00105]
[1776813997245,68.08,75780.66,0.0,-0.99999,0.0,0.00105]
[1776814002280,68.08,75776.15,0.0,-0.99999,0.0,0.00104]
[1776814003288,68.08,75769.17,0.0,-0.99999,0.0,0.00102]
[1776814004295,68.08,75767.53,0.0,-0.99999,0.0,0.00101]
[1776814005302,68.08,75762.23,0.0,-0.99999,0.0,0.001]
[1776814006309,68.08,75760.4,0.0,-0.99999,0.0,0.00099]
[1776814011349,68.08,75764.41,0.0,-0.99999,0.0,0.001]
[1776814016379,68.08,75766.35,0.0,-0.99999,0.0,0.00101]
[1776814021413,68.08,75762.02,0.0,-0.99999,0.0,0.001]
[1776814023428,68.08,75759.23,0.0,-0.99999,0.0,0.00099]
[1776814028463,68.08,75759.59,0.0,-0.99999,0.0,0.00099]
[1776814033499,68.08,75754.02,0.0,-0.99999,0.0,0.00098]
[1776814034505,68.08,75761.62,0.0,-0.99999,0.0,0.001]
[1776814035512,68.08,75765.58,0.0,-0.99999,0.0,0.00101]
[1776814038533,68.08,75766.35,0.0,-0.99999,0.0,0.00101]
[1776814043570,68.08,75766.29,0.0,-0.99999,0.0,0.00101]
[1776814048604,68.08,75772.82,0.0,-0.99999,0.0,0.00103]
[1776814055657,68.08,75773.61,0.0,-0.99999,0.0,0.00101]
[1776814060690,68.08,75771.88,0.0,-0.99999,0.0,0.00101]
[1776814066180,68.08,75774.44,0.0,-0.99999,0.0,0.00101]
[1776814071767,68.08,75777.79,0.0,-0.99999,0.0,0.00102]
[1776814076803,68.08,75775.61,0.0,-0.99999,0.0,0.00102]
[1776814081838,68.08,75773.57,0.0,-0.99999,0.0,0.00101]
[1776814087880,68.08,75771.88,0.0,-0.99999,0.0,0.00101]
[1776814088887,68.08,75783.26,0.0,-0.99999,0.0,0.00104]
[1776814089894,68.08,75789.25,0.0,-0.99999,0.0,0.00105]
[1776814090901,68.08,75788.47,0.0,-0.99999,0.0,0.00105]
[1776814096396,68.08,75788.48,0.0,-0.99999,0.0,0.00105]
[1776814101978,68.08,75791.61,0.0,-0.99999,0.0,0.00106]
[1776814107014,68.08,75788.32,0.0,-0.99999,0.0,0.00105]
[1776814112049,68.08,75787.84,0.0,-0.99999,0.0,0.00103]
[1776814115069,68.08,75780.28,0.0,-0.99999,0.0,0.00101]
[1776814118097,68.08,75779.49,0.0,-0.99999,0.0,0.00101]
[1776814123131,68.08,75781.86,0.0,-0.99999,0.0,0.00101]
[1776814128166,68.08,75784.02,0.0,-0.99999,0.0,0.00102]
[1776814130179,68.08,75789.1,0.0,-0.99999,0.0,0.00103]
[1776814135215,68.08,75785.19,0.0,-0.99999,0.0,0.00102]
[1776814140250,68.08,75785.37,0.0,-0.99999,0.0,0.00102]
[1776814145289,68.08,75779.44,0.0,-0.99999,0.0,0.00101]
[1776814150325,68.08,75777.16,0.0,-0.99999,0.0,0.001]
[1776814155380,68.08,75774.92,0.0,-0.99999,0.0,0.00099]
[1776814159408,68.08,75781.85,0.0,-0.99999,0.0,0.00101]
[1776814160415,68.08,75783.03,0.0,-0.99999,0.0,0.00102]
[1776814165449,68.08,75783.5,0.0,-0.99999,0.0,0.00102]
[1776814170484,68.08,75784.33,0.0,-0.99999,0.0,0.00102]
[1776814174512,68.08,75787.72,0.0,-0.99999,0.0,0.00101]
[1776814179556,68.08,75790.74,0.0,-0.99999,0.0,0.00102]
[1776814184586,68.08,75791.31,0.0,-0.99999,0.0,0.00102]
[1776814189622,68.08,75787.14,0.0,-0.99999,0.0,0.00101]
[1776814190632,68.08,75785.85,0.0,-0.99999,0.0,0.001]
[1776814195663,68.08,75787.96,0.0,-0.99999,0.0,0.00101]
[1776814201705,68.08,75787.58,0.0,-0.99999,0.0,0.00101]
[1776814206741,68.08,75792.61,0.0,-0.99999,0.0,0.00102]
[1776814211776,68.08,75795.6,0.0,-0.99999,0.0,0.00103]
[1776814216812,68.08,75793.23,0.0,-0.99999,0.0,0.00102]
[1776814221846,68.08,75790.6,0.0,-0.99999,0.0,0.00102]
[1776814225875,68.08,75802.94,0.0,-0.99999,0.0,0.00105]
[1776814226885,68.08,75805.2,0.0,-0.99999,0.0,0.00106]
[1776814231918,68.08,75807.23,0.0,-0.99999,0.0,0.00104]
[1776814237384,68.08,75811.29,0.0,-0.99999,0.0,0.00105]
[1776814239973,68.08,75813.31,0.0,-0.99999,0.0,0.00106]
[1776814241986,68.08,75819.53,0.0,-0.99999,0.0,0.00108]
[1776814246015,68.08,75810.37,0.0,-0.99999,0.0,0.00105]
[1776814247453,68.08,75797.42,0.0,-0.99999,0.0,0.00102]
[1776814248029,68.08,75797.42,0.0,-0.99999,0.0,0.00102]
[1776814249035,68.08,75796.02,0.0,-0.99999,0.0,0.00101]
[1776814254071,68.08,75796.61,0.0,-0.99999,0.0,0.00101]
[1776814259110,68.08,75795.93,0.0,-0.99999,0.0,0.00101]
[1776814264145,68.08,75789.53,0.0,-0.99999,0.0,0.001]
[1776814269180,68.08,75787.28,0.0,-0.99999,0.0,0.00099]
[1776814273208,68.08,75794.01,0.0,-0.99999,0.0,0.00101]
[1776814275221,68.08,75792.35,0.0,-0.99999,0.0,0.001]
[1776814276229,68.08,75791.0,0.0,-0.99999,0.0,0.001]
[1776814281263,68.08,75785.84,0.0,-0.99999,0.0,0.00099]
[1776814286298,68.08,75787.94,0.0,-0.99999,0.0,0.00099]
[1776814291334,68.08,75786.0,0.0,-0.99999,0.0,0.00097]
[1776814296369,68.08,75785.49,0.0,-0.99999,0.0,0.00097]
[1776814301405,68.08,75786.93,0.0,-0.99999,0.0,0.00097]
[1776814306439,68.08,75786.71,0.0,-0.99999,0.0,0.00097]
[1776814307886,68.08,75796.32,0.0,-0.99999,0.0,0.00099]
[1776814308457,68.08,75796.32,0.0,-0.99999,0.0,0.00099]
[1776814310473,68.08,75800.04,0.0,-0.99999,0.0,0.001]
[1776814315507,68.08,75801.71,0.0,-0.99999,0.0,0.00101]
[1776814320541,68.08,75801.87,0.0,-0.99999,0.0,0.00101]
[1776814323564,68.08,75816.86,0.0,-0.99999,0.0,0.00105]
[1776814324571,68.08,75830.08,0.0,-0.99999,0.0,0.00109]
[1776814325577,68.08,75829.88,0.0,-0.99999,0.0,0.00109]
[1776814330614,68.08,75827.57,0.0,-0.99999,0.0,0.00108]
[1776814333634,68.08,75835.54,0.0,-0.99999,0.0,0.0011]
[1776814334643,68.08,75834.43,0.0,-0.99999,0.0,0.0011]
[1776814339686,68.08,75830.57,0.0,-0.99999,0.0,0.00109]
[1776814344720,68.08,75830.86,0.0,-0.99999,0.0,0.00109]
[1776814348749,68.08,75819.15,0.0,-0.99999,0.0,0.00106]
[1776814349757,68.08,75815.27,0.0,-0.99999,0.0,0.00105]
[1776814354792,68.08,75813.72,0.0,-0.99999,0.0,0.00102]
[1776814359828,68.08,75813.88,0.0,-0.99999,0.0,0.00102]
[1776814362848,68.08,75821.14,0.0,-0.99999,0.0,0.00104]
[1776814363855,68.08,75819.96,0.0,-0.99999,0.0,0.00104]
[1776814367882,68.08,75810.43,0.0,-0.99999,0.0,0.00101]
[1776814368890,68.08,75810.22,0.0,-0.99999,0.0,0.00101]
[1776814373925,68.08,75813.69,0.0,-0.99999,0.0,0.00102]
[1776814378960,68.08,75813.95,0.0,-0.99999,0.0,0.00102]
[1776814380974,68.08,75820.72,0.0,-0.99999,0.0,0.00104]
[1776814386008,68.08,75820.97,0.0,-0.99999,0.0,0.00104]
[1776814392051,68.08,75820.9,0.0,-0.99999,0.0,0.00104]
[1776814397086,68.08,75824.31,0.0,-0.99999,0.0,0.00105]
[1776814401114,68.08,75831.27,0.0,-0.99999,0.0,0.00107]
[1776814406148,68.08,75833.24,0.0,-0.99999,0.0,0.00108]
[1776814411184,68.08,75832.4,0.0,-0.99999,0.0,0.00105]
[1776814416219,68.08,75832.74,0.0,-0.99999,0.0,0.00106]
[1776814418667,68.08,75830.13,0.0,-0.99999,0.0,0.00105]
[1776814420278,68.08,75827.21,0.0,-0.99999,0.0,0.00104]
[1776814422268,68.08,75819.45,0.0,-0.99999,0.0,0.00102]
[1776814423276,68.08,75819.18,0.0,-0.99999,0.0,0.00102]
[1776814428737,68.08,75819.39,0.0,-0.99999,0.0,0.00102]
[1776814434352,68.08,75819.19,0.0,-0.99999,0.0,0.00102]
[1776814436366,68.08,75824.32,0.0,-0.99999,0.0,0.00103]
[1776814437373,68.08,75825.37,0.0,-0.99999,0.0,0.00103]
[1776814442408,68.08,75821.64,0.0,-0.99999,0.0,0.00102]
[1776814447444,68.08,75821.73,0.0,-0.99999,0.0,0.00102]
[1776814452479,68.08,75821.61,0.0,-0.99999,0.0,0.00102]
[1776814457514,68.08,75820.92,0.0,-0.99999,0.0,0.00102]
[1776814462549,68.08,75820.51,0.0,-0.99999,0.0,0.00102]
[1776814467585,68.08,75819.15,0.0,-0.99999,0.0,0.00102]
[1776814469018,68.08,75835.79,0.0,-0.99999,0.0,0.00106]
[1776814469601,68.08,75835.79,0.0,-0.99999,0.0,0.00106]
[1776814470606,68.08,75836.72,0.0,-0.99999,0.0,0.00107]
[1776814475640,68.08,75836.15,0.0,-0.99999,0.0,0.00104]
[1776814480675,68.08,75832.58,0.0,-0.99999,0.0,0.00103]
[1776814486725,68.08,75832.73,0.0,-0.99999,0.0,0.00104]
[1776814491753,68.08,75832.26,0.0,-0.99999,0.0,0.00103]
[1776814496787,68.08,75832.5,0.0,-0.99999,0.0,0.00103]
[1776814501824,68.08,75835.61,0.0,-0.99999,0.0,0.00104]
[1776814503837,68.08,75844.85,0.0,-0.99999,0.0,0.00107]
[1776814504844,68.08,75845.44,0.0,-0.99999,0.0,0.00107]
[1776814509880,68.08,75841.56,0.0,-0.99999,0.0,0.00106]
[1776814514916,68.08,75842.03,0.0,-0.99999,0.0,0.00106]
[1776814519951,68.08,75841.63,0.0,-0.99999,0.0,0.00106]
[1776814524986,68.08,75844.43,0.0,-0.99999,0.0,0.00107]
[1776814530024,68.08,75844.25,0.0,-0.99999,0.0,0.00107]
[1776814536070,68.08,75845.73,0.0,-0.99999,0.0,0.00105]
[1776814538081,68.08,75830.41,0.0,-0.99999,0.0,0.00101]
[1776814539088,68.08,75831.07,0.0,-0.99999,0.0,0.00101]
[1776814544123,68.08,75828.42,0.0,-0.99999,0.0,0.001]
[1776814547143,68.08,75835.04,0.0,-0.99999,0.0,0.00102]
[1776814553185,68.08,75839.06,0.0,-0.99999,0.0,0.00103]
[1776814558220,68.08,75838.23,0.0,-0.99999,0.0,0.00103]
[1776814564263,68.08,75839.27,0.0,-0.99999,0.0,0.00103]
[1776814569297,68.08,75839.75,0.0,-0.99999,0.0,0.00104]
[1776814574340,68.08,75848.11,0.0,-0.99999,0.0,0.00106]
[1776814575348,68.08,75853.15,0.0,-0.99999,0.0,0.00107]
[1776814576354,68.08,75852.94,0.0,-0.99999,0.0,0.00107]
[1776814581389,68.08,75852.52,0.0,-0.99999,0.0,0.00107]
[1776814586424,68.08,75851.8,0.0,-0.99999,0.0,0.00107]
[1776814592466,68.08,75851.55,0.0,-0.99999,0.0,0.00105]
[1776814597502,68.08,75852.19,0.0,-0.99999,0.0,0.00105]
[1776814602536,68.08,75854.99,0.0,-0.99999,0.0,0.00106]
[1776814607571,68.08,75856.67,0.0,-0.99999,0.0,0.00106]
[1776814612606,68.08,75856.24,0.0,-0.99999,0.0,0.00106]
[1776814617641,68.08,75861.79,0.0,-0.99999,0.0,0.00108]
[1776814620073,68.08,75865.36,0.0,-0.99999,0.0,0.00109]
[1776814624690,68.08,75857.12,0.0,-0.99999,0.0,0.00106]
[1776814625697,68.08,75854.51,0.0,-0.99999,0.0,0.00106]
[1776814630143,68.08,75863.8,0.0,-0.99999,0.0,0.00108]
[1776814631740,68.08,75864.44,0.0,-0.99999,0.0,0.00108]
[1776814636774,68.08,75863.53,0.0,-0.99999,0.0,0.00108]
[1776814641810,68.08,75861.4,0.0,-0.99999,0.0,0.00108]
[1776814646844,68.08,75856.96,0.0,-0.99999,0.0,0.00106]
[1776814647851,68.08,75849.98,0.0,-0.99999,0.0,0.00104]
[1776814648858,68.08,75850.14,0.0,-0.99999,0.0,0.00104]
[1776814653892,68.08,75852.47,0.0,-0.99999,0.0,0.00103]
[1776814658928,68.08,75851.9,0.0,-0.99999,0.0,0.00103]
[1776814663964,68.08,75858.37,0.0,-0.99999,0.0,0.00105]
[1776814665978,68.08,75862.52,0.0,-0.99999,0.0,0.00106]
[1776814667994,68.08,75870.31,0.0,-0.99999,0.0,0.00108]
[1776814671013,68.08,75871.47,0.0,-0.99999,0.0,0.00108]
[1776814676048,68.08,75870.99,0.0,-0.99999,0.0,0.00108]
[1776814681083,68.08,75866.67,0.0,-0.99999,0.0,0.00107]
[1776814684104,68.08,75858.75,0.0,-0.99999,0.0,0.00105]
[1776814685113,68.08,75854.68,0.0,-0.99999,0.0,0.00104]
[1776814691153,68.08,75856.41,0.0,-0.99999,0.0,0.00104]
[1776814696188,68.08,75856.76,0.0,-0.99999,0.0,0.00104]
[1776814703239,68.08,75857.39,0.0,-0.99999,0.0,0.00104]
[1776814708277,68.08,75861.77,0.0,-0.99999,0.0,0.00106]
[1776814713311,68.08,75861.74,0.0,-0.99999,0.0,0.00104]
[1776814720357,68.08,75860.89,0.0,-0.99999,0.0,0.00103]
[1776814725392,68.08,75862.98,0.0,-0.99999,0.0,0.00104]
[1776814730428,68.08,75863.09,0.0,-0.99999,0.0,0.00104]
[1776814735464,68.08,75864.3,0.0,-0.99999,0.0,0.00104]
[1776814740986,68.08,75864.72,0.0,-0.99999,0.0,0.00104]
[1776814747547,68.08,75862.27,0.0,-0.99999,0.0,0.00104]
[1776814752584,68.08,75862.39,0.0,-0.99999,0.0,0.00104]
[1776814757618,68.08,75861.26,0.0,-0.99999,0.0,0.00104]
[1776814761127,68.08,75874.35,0.0,-0.99999,0.0,0.00107]
[1776814762652,68.08,75876.15,0.0,-0.99999,0.0,0.00108]
[1776814768694,68.08,75880.09,0.0,-0.99999,0.0,0.00109]
[1776814772724,68.08,75883.44,0.0,-0.99999,0.0,0.00108]
[1776814774749,68.08,75891.18,0.0,-0.99999,0.0,0.0011]
[1776814776753,68.08,75900.91,0.0,-0.99999,0.0,0.00113]
[1776814777760,68.08,75917.35,0.0,-0.99999,0.0,0.00118]
[1776814778767,68.08,75921.03,0.0,-0.99999,0.0,0.00119]
[1776814783808,68.08,75933.91,0.0,-0.99999,0.0,0.00123]
[1776814784814,68.08,75957.72,0.0,-0.99999,0.0,0.00131]
[1776814785822,68.08,75961.34,0.0,-0.99999,0.0,0.00133]
[1776814787840,68.08,75955.33,0.0,-0.99999,0.0,0.00131]
[1776814791347,68.08,75961.85,0.0,-0.99999,0.0,0.00133]
[1776814793883,68.08,75967.58,0.0,-0.99999,0.0,0.00135]
[1776814795897,68.08,75973.22,0.0,-0.99999,0.0,0.00137]
[1776814801417,68.08,75974.72,0.0,-0.99999,0.0,0.00137]
[1776814803961,68.08,75964.91,0.0,-0.99999,0.0,0.00134]
[1776814804962,68.08,75961.61,0.0,-0.99999,0.0,0.00133]
[1776814805968,68.08,75972.87,0.0,-0.99999,0.0,0.00137]
[1776814806977,68.08,75977.92,0.0,-0.99999,0.0,0.00139]
[1776814807982,68.08,75976.57,0.0,-0.99999,0.0,0.00138]
[1776814813022,68.08,75981.26,0.0,-0.99999,0.0,0.0014]
[1776814814029,68.08,75988.77,0.0,-0.99999,0.0,0.00143]
[1776814815036,68.08,75990.97,0.0,-0.99999,0.0,0.00144]
[1776814820072,68.08,75992.77,0.0,-0.99999,0.0,0.00144]
[1776814821558,68.08,75985.2,0.0,-0.99999,0.0,0.00141]
[1776814823099,68.08,75979.1,0.0,-0.99999,0.0,0.00139]
[1776814824105,68.08,75979.1,0.0,-0.99999,0.0,0.00139]
[1776814828134,68.08,75969.49,0.0,-0.99999,0.0,0.00136]
[1776814829140,68.08,75965.48,0.0,-0.99999,0.0,0.00134]
[1776814831157,68.08,75962.57,0.0,-0.99999,0.0,0.00131]
[1776814833168,68.08,75954.2,0.0,-0.99999,0.0,0.00128]
[1776814834175,68.08,75951.42,0.0,-0.99999,0.0,0.00127]
[1776814839210,68.08,75947.27,0.0,-0.99999,0.0,0.00125]
[1776814849287,68.08,75946.51,0.0,-0.99999,0.0,0.00125]
[1776814854315,68.08,75944.66,0.0,-0.99999,0.0,0.00125]
[1776814859350,68.08,75944.54,0.0,-0.99999,0.0,0.00125]
[1776814863377,68.08,75950.92,0.0,-0.99999,0.0,0.00127]
[1776814864387,68.08,75955.27,0.0,-0.99999,0.0,0.00128]
[1776814868418,68.08,75958.33,0.0,-0.99999,0.0,0.00129]
[1776814871444,68.08,75952.89,0.0,-0.99999,0.0,0.00127]
[1776814873453,68.08,75962.26,0.0,-0.99999,0.0,0.00131]
[1776814874460,68.08,75965.26,0.0,-0.99999,0.0,0.00132]
[1776814879494,68.08,75966.83,0.0,-0.99999,0.0,0.00132]
[1776814885537,68.08,75967.01,0.0,-0.99999,0.0,0.00132]
[1776814890572,68.08,75964.67,0.0,-0.99999,0.0,0.00131]
[1776814895606,68.08,75964.15,0.0,-0.99999,0.0,0.00129]
[1776814900643,68.08,75964.41,0.0,-0.99999,0.0,0.00129]
[1776814905676,68.08,75964.45,0.0,-0.99999,0.0,0.00129]
[1776814910712,68.08,75964.02,0.0,-0.99999,0.0,0.00129]
[1776814912194,68.08,75958.52,0.0,-0.99999,0.0,0.00127]
[1776814913733,68.08,75945.68,0.0,-0.99999,0.0,0.00123]
[1776814914740,68.08,75939.76,0.0,-0.99999,0.0,0.00121]
[1776814915747,68.08,75936.93,0.0,-0.99999,0.0,0.0012]
[1776814920782,68.08,75933.89,0.0,-0.99999,0.0,0.00119]
[1776814922264,68.08,75926.29,0.0,-0.99999,0.0,0.00116]
[1776814922796,68.08,75926.29,0.0,-0.99999,0.0,0.00116]
[1776814927831,68.08,75923.67,0.0,-0.99999,0.0,0.00116]
[1776814932866,68.08,75928.61,0.0,-0.99999,0.0,0.00117]
[1776814933873,68.08,75928.48,0.0,-0.99999,0.0,0.00117]
[1776814938908,68.08,75925.66,0.0,-0.99999,0.0,0.00116]
[1776814942405,68.08,75930.7,0.0,-0.99999,0.0,0.00118]
[1776814943943,68.08,75944.84,0.0,-0.99999,0.0,0.00122]
[1776814944950,68.08,75945.74,0.0,-0.99999,0.0,0.00123]
[1776814946964,68.08,75940.66,0.0,-0.99999,0.0,0.00121]
[1776814948978,68.08,75935.39,0.0,-0.99999,0.0,0.00119]
[1776814952514,68.08,75991.58,0.0,-0.99999,0.0,0.00136]
[1776814954043,68.08,76068.16,0.0,-0.99998,0.0,0.00166]
[1776814955050,68.08,76081.87,0.0,-0.99998,0.0,0.00172]
[1776814956056,68.08,76074.35,0.0,-0.99998,0.0,0.00169]
[1776814958071,68.08,76064.94,0.0,-0.99998,0.0,0.00165]
[1776814959079,68.08,76052.03,0.0,-0.99998,0.0,0.00159]
[1776814960085,68.08,76046.86,0.0,-0.99998,0.0,0.00157]
[1776814962584,68.08,76038.27,0.0,-0.99999,0.0,0.00154]
[1776814963107,68.08,76038.27,0.0,-0.99999,0.0,0.00154]
[1776814964114,68.08,76030.35,0.0,-0.99999,0.0,0.00151]
[1776814965121,68.08,76023.18,0.0,-0.99999,0.0,0.00148]
[1776814966128,68.08,76015.01,0.0,-0.99999,0.0,0.00145]
[1776814969149,68.08,76025.74,0.0,-0.99999,0.0,0.00149]
[1776814970156,68.08,76029.4,0.0,-0.99999,0.0,0.0015]
[1776814975195,68.08,76032.26,0.0,-0.99999,0.0,0.00151]
[1776814977206,68.08,76024.33,0.0,-0.99999,0.0,0.00148]
[1776814978212,68.08,76016.09,0.0,-0.99999,0.0,0.00145]
[1776814979219,68.08,76013.16,0.0,-0.99999,0.0,0.00144]
[1776814982725,68.08,76024.13,0.0,-0.99999,0.0,0.00148]
[1776814984254,68.08,76035.39,0.0,-0.99999,0.0,0.00153]
[1776814985261,68.08,76034.81,0.0,-0.99999,0.0,0.00152]
[1776814990295,68.08,76033.84,0.0,-0.99999,0.0,0.00152]
[1776814994324,68.08,76017.16,0.0,-0.99999,0.0,0.00145]
[1776814995331,68.08,76011.6,0.0,-0.99999,0.0,0.00143]
[1776814996338,68.08,76010.46,0.0,-0.99999,0.0,0.00143]
[1776815001372,68.08,76020.14,0.0,-0.99999,0.0,0.00147]
[1776815002381,68.08,76025.28,0.0,-0.99999,0.0,0.00149]
[1776815003388,68.08,76026.24,0.0,-0.99999,0.0,0.00149]
[1776815005401,68.08,76038.24,0.0,-0.99999,0.0,0.00154]
[1776815006408,68.08,76040.13,0.0,-0.99998,0.0,0.00154]
[1776815008421,68.08,76048.32,0.0,-0.99998,0.0,0.00158]
[1776815009429,68.08,76053.08,0.0,-0.99998,0.0,0.0016]
[1776815013462,68.08,76047.82,0.0,-0.99998,0.0,0.00155]
[1776815018492,68.08,76052.84,0.0,-0.99998,0.0,0.00157]
[1776815021512,68.08,76061.72,0.0,-0.99998,0.0,0.00161]
[1776815023527,68.08,76067.86,0.0,-0.99998,0.0,0.00163]
[1776815025541,68.08,76068.9,0.0,-0.99998,0.0,0.00164]
[1776815029570,68.08,76077.53,0.0,-0.99998,0.0,0.00167]
[1776815034611,68.08,76076.95,0.0,-0.99998,0.0,0.00167]
[1776815039645,68.08,76074.77,0.0,-0.99998,0.0,0.00166]
[1776815044680,68.08,76074.8,0.0,-0.99998,0.0,0.00166]
[1776815048711,68.08,76089.32,0.0,-0.99998,0.0,0.00173]
[1776815049718,68.08,76093.79,0.0,-0.99998,0.0,0.00175]
[1776815050725,68.08,76099.64,0.0,-0.99998,0.0,0.00177]
[1776815053747,68.08,76094.08,0.0,-0.99998,0.0,0.00175]
[1776815058784,68.08,76090.8,0.0,-0.99998,0.0,0.00173]
[1776815063816,68.08,76089.22,0.0,-0.99998,0.0,0.00173]
[1776815068852,68.08,76086.24,0.0,-0.99998,0.0,0.00171]
[1776815070865,68.08,76079.03,0.0,-0.99998,0.0,0.00168]
[1776815075901,68.08,76077.41,0.0,-0.99998,0.0,0.00164]
[1776815080935,68.08,76079.95,0.0,-0.99998,0.0,0.00165]
[1776815084964,68.08,76085.29,0.0,-0.99998,0.0,0.00168]
[1776815087985,68.08,76096.24,0.0,-0.99998,0.0,0.00173]
[1776815093511,68.08,76096.04,0.0,-0.99998,0.0,0.00172]
[1776815099064,68.08,76094.39,0.0,-0.99998,0.0,0.00172]
[1776815102084,68.08,76084.24,0.0,-0.99998,0.0,0.00167]
[1776815103581,68.08,76092.46,0.0,-0.99998,0.0,0.00171]
[1776815104099,68.08,76092.46,0.0,-0.99998,0.0,0.00171]
[1776815106114,68.08,76097.39,0.0,-0.99998,0.0,0.00173]
[1776815108126,68.08,76112.45,0.0,-0.99998,0.0,0.0018]
[1776815109135,68.08,76120.13,0.0,-0.99998,0.0,0.00184]
[1776815112154,68.08,76130.69,0.0,-0.99998,0.0,0.00189]
[1776815113654,68.08,76138.63,0.0,-0.99998,0.0,0.00193]
[1776815114168,68.08,76138.63,0.0,-0.99998,0.0,0.00193]
[1776815116184,68.08,76146.77,0.0,-0.99998,0.0,0.00197]
[1776815118198,68.08,76153.02,0.0,-0.99998,0.0,0.002]
[1776815123729,68.08,76151.04,0.0,-0.99998,0.0,0.00199]
[1776815126252,68.08,76159.73,0.0,-0.99998,0.0,0.00204]
[1776815131290,68.08,76159.85,0.0,-0.99998,0.0,0.002]
[1776815133807,68.08,76220.5,0.0,-0.99998,0.0,0.00234]
[1776815134317,68.08,76220.5,0.0,-0.99998,0.0,0.00234]
[1776815135324,68.08,76249.91,0.0,-0.99997,0.0,0.00252]
[1776815136331,68.08,76242.34,0.0,-0.99998,0.0,0.00247]
[1776815137337,68.08,76234.84,0.0,-0.99998,0.0,0.00243]
[1776815138344,68.08,76232.45,0.0,-0.99998,0.0,0.00241]
[1776815140358,68.08,76223.62,0.0,-0.99998,0.0,0.00236]
[1776815142372,68.08,76236.28,0.0,-0.99998,0.0,0.00244]
[1776815143877,68.08,76237.58,0.0,-0.99998,0.0,0.00244]
[1776815146399,68.08,76237.69,0.0,-0.99998,0.0,0.00244]
[1776815148414,68.08,76228.21,0.0,-0.99998,0.0,0.00239]
[1776815149420,68.08,76221.85,0.0,-0.99998,0.0,0.00235]
[1776815150427,68.08,76215.41,0.0,-0.99998,0.0,0.00231]
[1776815151435,68.08,76214.66,0.0,-0.99998,0.0,0.0023]
[1776815154466,68.08,76226.82,0.0,-0.99998,0.0,0.00238]
[1776815155464,68.08,76234.53,0.0,-0.99998,0.0,0.00243]
[1776815156513,68.08,76237.84,0.0,-0.99998,0.0,0.00245]
[1776815158484,68.08,76244.57,0.0,-0.99998,0.0,0.00249]
[1776815159491,68.08,76239.83,0.0,-0.99998,0.0,0.00246]
[1776815160498,68.08,76239.63,0.0,-0.99998,0.0,0.00246]
[1776815162522,68.08,76248.2,0.0,-0.99997,0.0,0.00251]
[1776815163521,68.08,76289.55,0.0,-0.99997,0.0,0.00279]
[1776815164533,68.08,76304.2,0.0,-0.99997,0.0,0.0029]
[1776815165534,68.08,76298.52,0.0,-0.99997,0.0,0.00286]
[1776815166543,68.08,76288.78,0.0,-0.99997,0.0,0.00279]
[1776815167548,68.08,76284.06,0.0,-0.99997,0.0,0.00275]
[1776815169564,68.08,76282.42,0.0,-0.99997,0.0,0.00274]
[1776815171580,68.08,76291.85,0.0,-0.99997,0.0,0.00281]
[1776815172586,68.08,76291.83,0.0,-0.99997,0.0,0.00281]
[1776815175613,68.08,76294.52,0.0,-0.99997,0.0,0.00283]
[1776815178629,68.08,76288.32,0.0,-0.99997,0.0,0.00278]
[1776815180645,68.08,76280.17,0.0,-0.99997,0.0,0.00273]
[1776815182665,68.08,76291.86,0.0,-0.99997,0.0,0.00281]
[1776815183666,68.08,76338.17,0.0,-0.99997,0.0,0.00316]
[1776815184673,68.08,76337.41,0.0,-0.99997,0.0,0.00315]
[1776815187694,68.08,76330.65,0.0,-0.99997,0.0,0.0031]
[1776815188701,68.08,76315.32,0.0,-0.99997,0.0,0.00298]
[1776815189707,68.08,76301.68,0.0,-0.99997,0.0,0.00288]
[1776815190714,68.08,76297.48,0.0,-0.99997,0.0,0.00285]
[1776815192728,68.08,76294.87,0.0,-0.99997,0.0,0.00278]
[1776815197764,68.08,76305.46,0.0,-0.99997,0.0,0.00286]
[1776815198771,68.08,76307.14,0.0,-0.99997,0.0,0.00287]
[1776815203809,68.08,76322.97,0.0,-0.99997,0.0,0.00299]
[1776815204815,68.08,76306.74,0.0,-0.99997,0.0,0.00287]
[1776815205824,68.08,76316.3,0.0,-0.99997,0.0,0.00294]
[1776815206829,68.08,76323.83,0.0,-0.99997,0.0,0.00299]
[1776815207844,68.08,76326.1,0.0,-0.99997,0.0,0.00301]
[1776815210862,68.08,76338.57,0.0,-0.99997,0.0,0.00311]
[1776815211867,68.08,76339.77,0.0,-0.99997,0.0,0.00312]
[1776815212873,68.08,76347.71,0.0,-0.99997,0.0,0.00318]
[1776815213882,68.08,76349.02,0.0,-0.99997,0.0,0.00319]
[1776815214887,68.08,76337.41,0.0,-0.99997,0.0,0.0031]
[1776815215897,68.08,76341.91,0.0,-0.99997,0.0,0.00313]
[1776815217910,68.08,76344.35,0.0,-0.99997,0.0,0.00315]
[1776815219926,68.08,76332.6,0.0,-0.99997,0.0,0.00306]
[1776815220940,68.08,76324.52,0.0,-0.99997,0.0,0.003]
[1776815221937,68.08,76328.55,0.0,-0.99997,0.0,0.00303]
[1776815222945,68.08,76334.6,0.0,-0.99997,0.0,0.00307]
[1776815223951,68.08,76335.59,0.0,-0.99997,0.0,0.00308]
[1776815225965,68.08,76347.57,0.0,-0.99997,0.0,0.00318]
[1776815226972,68.08,76344.25,0.0,-0.99997,0.0,0.00315]
[1776815227979,68.08,76338.99,0.0,-0.99997,0.0,0.00311]
[1776815228991,68.08,76346.35,0.0,-0.99997,0.0,0.00317]
[1776815229994,68.08,76347.51,0.0,-0.99997,0.0,0.00318]
[1776815232009,68.08,76355.02,0.0,-0.99997,0.0,0.00324]
[1776815233015,68.08,76357.37,0.0,-0.99997,0.0,0.00326]
[1776815238050,68.08,76353.27,0.0,-0.99997,0.0,0.00322]
[1776815240064,68.08,76341.26,0.0,-0.99997,0.0,0.00313]
[1776815241070,68.08,76335.14,0.0,-0.99997,0.0,0.00308]
[1776815242078,68.08,76337.45,0.0,-0.99997,0.0,0.0031]
[1776815243084,68.08,76328.92,0.0,-0.99997,0.0,0.00303]
[1776815246106,68.08,76337.34,0.0,-0.99997,0.0,0.0031]
[1776815249129,68.08,76331.47,0.0,-0.99997,0.0,0.00305]
[1776815251141,68.08,76334.32,0.0,-0.99997,0.0,0.00302]
[1776815253159,68.08,76356.7,0.0,-0.99997,0.0,0.0032]
[1776815254676,68.08,76365.77,0.0,-0.99997,0.0,0.00327]
[1776815256175,68.08,76374.71,0.0,-0.99997,0.0,0.00334]
[1776815257185,68.08,76382.64,0.0,-0.99997,0.0,0.00341]
[1776815260204,68.08,76369.91,0.0,-0.99997,0.0,0.0033]
[1776815261211,68.08,76362.53,0.0,-0.99997,0.0,0.00324]
[1776815263225,68.08,76355.33,0.0,-0.99997,0.0,0.00318]
[1776815268260,68.08,76353.91,0.0,-0.99997,0.0,0.00317]
[1776815273296,68.08,76351.53,0.0,-0.99997,0.0,0.00315]
[1776815274829,68.08,76357.31,0.0,-0.99997,0.0,0.0032]
[1776815275310,68.08,76357.22,0.0,-0.99997,0.0,0.0032]
[1776815277324,68.08,76364.41,0.0,-0.99997,0.0,0.00326]
[1776815278331,68.08,76375.46,0.0,-0.99997,0.0,0.00335]
[1776815279338,68.08,76382.06,0.0,-0.99997,0.0,0.00341]
[1776815281352,68.08,76387.59,0.0,-0.99996,0.0,0.00345]
[1776815284902,68.08,76397.91,0.0,-0.99996,0.0,0.00354]
[1776815290416,68.08,76390.27,0.0,-0.99996,0.0,0.00348]
[1776815294977,68.08,76377.64,0.0,-0.99997,0.0,0.00337]
[1776815296458,68.08,76376.36,0.0,-0.99997,0.0,0.00336]
[1776815297464,68.08,76370.26,0.0,-0.99997,0.0,0.00331]
[1776815300485,68.08,76358.67,0.0,-0.99997,0.0,0.00321]
[1776815302498,68.08,76352.55,0.0,-0.99997,0.0,0.00316]
[1776815307534,68.08,76349.68,0.0,-0.99997,0.0,0.00314]
[1776815312570,68.08,76348.79,0.0,-0.99997,0.0,0.00308]
[1776815316598,68.08,76340.41,0.0,-0.99997,0.0,0.00301]
[1776815317605,68.08,76328.13,0.0,-0.99997,0.0,0.00292]
[1776815318612,68.08,76324.45,0.0,-0.99997,0.0,0.00289]
[1776815323647,68.08,76328.76,0.0,-0.99997,0.0,0.00293]
[1776815328682,68.08,76326.09,0.0,-0.99997,0.0,0.00291]
[1776815332711,68.08,76338.23,0.0,-0.99997,0.0,0.003]
[1776815333717,68.08,76345.03,0.0,-0.99997,0.0,0.00305]
[1776815334724,68.08,76349.2,0.0,-0.99997,0.0,0.00308]
[1776815336738,68.08,76356.34,0.0,-0.99997,0.0,0.00314]
[1776815338753,68.08,76365.27,0.0,-0.99997,0.0,0.00321]
[1776815339760,68.08,76368.15,0.0,-0.99997,0.0,0.00323]
[1776815340767,68.08,76383.7,0.0,-0.99997,0.0,0.00336]
[1776815341774,68.08,76385.34,0.0,-0.99997,0.0,0.00338]
[1776815343788,68.08,76362.72,0.0,-0.99997,0.0,0.00319]
[1776815345803,68.08,76353.98,0.0,-0.99997,0.0,0.00312]
[1776815346821,68.08,76345.77,0.0,-0.99997,0.0,0.00305]
[1776815347818,68.08,76340.11,0.0,-0.99997,0.0,0.00301]
[1776815348825,68.08,76337.06,0.0,-0.99997,0.0,0.00299]
[1776815353860,68.08,76335.06,0.0,-0.99997,0.0,0.00297]
[1776815355874,68.08,76329.63,0.0,-0.99997,0.0,0.00293]
[1776815360909,68.08,76331.02,0.0,-0.99997,0.0,0.00294]
[1776815365943,68.08,76328.38,0.0,-0.99997,0.0,0.00292]
[1776815368964,68.08,76321.74,0.0,-0.99997,0.0,0.00287]
[1776815369971,68.08,76322.53,0.0,-0.99997,0.0,0.00288]
[1776815375016,68.08,76321.83,0.0,-0.99997,0.0,0.00282]
[1776815380045,68.08,76317.79,0.0,-0.99997,0.0,0.0028]
[1776815385089,68.08,76314.65,0.0,-0.99997,0.0,0.00277]
[1776815387095,68.08,76326.26,0.0,-0.99997,0.0,0.00286]
[1776815388102,68.08,76323.77,0.0,-0.99997,0.0,0.00284]
[1776815393144,68.08,76324.3,0.0,-0.99997,0.0,0.00284]
[1776815395151,68.08,76350.62,0.0,-0.99997,0.0,0.00304]
[1776815396158,68.08,76358.31,0.0,-0.99997,0.0,0.0031]
[1776815397165,68.08,76359.92,0.0,-0.99997,0.0,0.00311]
[1776815398172,68.08,76366.87,0.0,-0.99997,0.0,0.00317]
[1776815399179,68.08,76368.35,0.0,-0.99997,0.0,0.00318]
[1776815403208,68.08,76353.04,0.0,-0.99997,0.0,0.00306]
[1776815404215,68.08,76347.47,0.0,-0.99997,0.0,0.00301]
[1776815405223,68.08,76345.56,0.0,-0.99997,0.0,0.003]
[1776815410256,68.08,76343.59,0.0,-0.99997,0.0,0.00299]
[1776815415829,68.08,76344.61,0.0,-0.99997,0.0,0.00299]
[1776815417305,68.08,76360.49,0.0,-0.99997,0.0,0.00312]
[1776815420327,68.08,76354.81,0.0,-0.99997,0.0,0.00307]
[1776815423349,68.08,76364.96,0.0,-0.99997,0.0,0.00315]
[1776815427376,68.08,76359.0,0.0,-0.99997,0.0,0.0031]
[1776815432411,68.08,76353.54,0.0,-0.99997,0.0,0.00301]
[1776815435972,68.08,76364.54,0.0,-0.99997,0.0,0.00309]
[1776815440467,68.08,76371.34,0.0,-0.99997,0.0,0.00315]
[1776815446041,68.08,76376.36,0.0,-0.99997,0.0,0.00319]
[1776815451545,68.08,76372.46,0.0,-0.99997,0.0,0.00316]
[1776815453559,68.08,76366.21,0.0,-0.99997,0.0,0.00311]
[1776815456111,68.08,76357.71,0.0,-0.99997,0.0,0.00304]
[1776815459603,68.08,76353.55,0.0,-0.99997,0.0,0.00301]
[1776815464637,68.08,76351.67,0.0,-0.99997,0.0,0.00299]
[1776815467660,68.08,76345.69,0.0,-0.99997,0.0,0.00295]
[1776815472694,68.08,76343.85,0.0,-0.99997,0.0,0.00294]
[1776815477728,68.08,76340.19,0.0,-0.99997,0.0,0.00291]
[1776815482763,68.08,76336.63,0.0,-0.99997,0.0,0.00288]
[1776815487799,68.08,76330.59,0.0,-0.99997,0.0,0.00284]
[1776815488807,68.08,76327.78,0.0,-0.99997,0.0,0.00282]
[1776815493841,68.08,76325.48,0.0,-0.99997,0.0,0.00275]
[1776815498877,68.08,76323.83,0.0,-0.99997,0.0,0.00274]
[1776815500915,68.08,76318.73,0.0,-0.99997,0.0,0.0027]
[1776815501897,68.08,76346.31,0.0,-0.99997,0.0,0.0029]
[1776815502905,68.08,76355.73,0.0,-0.99997,0.0,0.00297]
[1776815503911,68.08,76358.74,0.0,-0.99997,0.0,0.003]
[1776815504918,68.08,76366.92,0.0,-0.99997,0.0,0.00306]
[1776815505927,68.08,76374.31,0.0,-0.99997,0.0,0.00312]
[1776815506933,68.08,76381.76,0.0,-0.99997,0.0,0.00318]
[1776815507939,68.08,76389.88,0.0,-0.99997,0.0,0.00324]
[1776815508946,68.08,76388.7,0.0,-0.99997,0.0,0.00323]
[1776815510960,68.08,76396.41,0.0,-0.99997,0.0,0.0033]
[1776815511967,68.08,76397.19,0.0,-0.99997,0.0,0.0033]
[1776815515997,68.08,76387.07,0.0,-0.99997,0.0,0.00322]
[1776815517005,68.08,76394.46,0.0,-0.99997,0.0,0.00328]
[1776815518009,68.08,76397.06,0.0,-0.99997,0.0,0.0033]
[1776815521038,68.08,76406.01,0.0,-0.99997,0.0,0.00338]
[1776815522042,68.08,76424.45,0.0,-0.99996,0.0,0.00354]
[1776815523050,68.08,76422.32,0.0,-0.99996,0.0,0.00352]
[1776815525063,68.08,76431.89,0.0,-0.99996,0.0,0.0036]
[1776815526072,68.08,76430.93,0.0,-0.99996,0.0,0.0036]
[1776815529094,68.08,76411.72,0.0,-0.99996,0.0,0.00343]
[1776815530101,68.08,76401.33,0.0,-0.99997,0.0,0.00334]
[1776815531107,68.08,76399.03,0.0,-0.99997,0.0,0.00332]
[1776815535136,68.08,76390.7,0.0,-0.99997,0.0,0.00325]
[1776815537150,68.08,76387.07,0.0,-0.99997,0.0,0.00322]
[1776815541180,68.08,76392.24,0.0,-0.99997,0.0,0.00326]
[1776815545208,68.08,76391.41,0.0,-0.99997,0.0,0.00325]
[1776815547223,68.08,76384.04,0.0,-0.99997,0.0,0.00319]
[1776815548236,68.08,76367.22,0.0,-0.99997,0.0,0.00306]
[1776815549238,68.08,76369.21,0.0,-0.99997,0.0,0.00308]
[1776815554273,68.08,76364.46,0.0,-0.99997,0.0,0.00299]
[1776815556286,68.08,76359.37,0.0,-0.99997,0.0,0.00295]
[1776815561322,68.08,76360.43,0.0,-0.99997,0.0,0.00296]
[1776815565351,68.08,76353.57,0.0,-0.99997,0.0,0.0029]
[1776815566356,68.08,76346.87,0.0,-0.99997,0.0,0.00286]
[1776815567365,68.08,76346.8,0.0,-0.99997,0.0,0.00285]
[1776815572399,68.08,76340.51,0.0,-0.99997,0.0,0.00281]
[1776815575420,68.08,76332.81,0.0,-0.99997,0.0,0.00275]
[1776815576980,68.08,76331.89,0.0,-0.99997,0.0,0.00275]
[1776815582470,68.08,76332.32,0.0,-0.99997,0.0,0.00275]
[1776815587505,68.08,76332.45,0.0,-0.99997,0.0,0.00275]
[1776815592540,68.08,76331.61,0.0,-0.99997,0.0,0.00275]
[1776815597575,68.08,76332.22,0.0,-0.99997,0.0,0.00275]
[1776815598582,68.08,76325.35,0.0,-0.99997,0.0,0.0027]
[1776815603617,68.08,76321.05,0.0,-0.99997,0.0,0.00267]
[1776815608652,68.08,76326.05,0.0,-0.99997,0.0,0.00271]
[1776815613687,68.08,76325.92,0.0,-0.99997,0.0,0.00266]
[1776815618721,68.08,76326.82,0.0,-0.99997,0.0,0.00266]
[1776815621743,68.08,76316.01,0.0,-0.99997,0.0,0.00259]
[1776815627331,68.08,76313.3,0.0,-0.99997,0.0,0.00257]
[1776815634833,68.08,76316.53,0.0,-0.99997,0.0,0.00259]
[1776815638861,68.08,76310.32,0.0,-0.99997,0.0,0.00255]
[1776815643897,68.08,76305.76,0.0,-0.99997,0.0,0.00252]
[1776815648932,68.08,76305.78,0.0,-0.99997,0.0,0.00252]
[1776815653966,68.08,76304.22,0.0,-0.99997,0.0,0.00251]
[1776815654974,68.08,76312.45,0.0,-0.99997,0.0,0.00257]
[1776815655985,68.08,76317.61,0.0,-0.99997,0.0,0.0026]
[1776815656989,68.08,76319.91,0.0,-0.99997,0.0,0.00262]
[1776815662037,68.08,76321.89,0.0,-0.99997,0.0,0.00263]
[1776815664043,68.08,76328.53,0.0,-0.99997,0.0,0.00268]
[1776815666058,68.08,76333.16,0.0,-0.99997,0.0,0.00271]
[1776815671092,68.08,76328.91,0.0,-0.99997,0.0,0.00263]
[1776815676127,68.08,76326.77,0.0,-0.99997,0.0,0.00262]
[1776815677136,68.08,76321.64,0.0,-0.99997,0.0,0.00258]
[1776815678141,68.08,76320.55,0.0,-0.99997,0.0,0.00258]
[1776815684184,68.08,76321.24,0.0,-0.99997,0.0,0.00258]
[1776815688215,68.08,76315.1,0.0,-0.99997,0.0,0.00254]
[1776815693249,68.08,76315.62,0.0,-0.99997,0.0,0.00254]
[1776815694256,68.08,76322.61,0.0,-0.99997,0.0,0.00259]
[1776815695269,68.08,76323.72,0.0,-0.99997,0.0,0.0026]
[1776815697282,68.08,76341.63,0.0,-0.99997,0.0,0.00272]
[1776815698287,68.08,76346.5,0.0,-0.99997,0.0,0.00275]
[1776815699294,68.08,76346.36,0.0,-0.99997,0.0,0.00275]
[1776815704330,68.08,76345.71,0.0,-0.99997,0.0,0.00275]
[1776815707351,68.08,76337.12,0.0,-0.99997,0.0,0.00269]
[1776815708358,68.08,76334.12,0.0,-0.99997,0.0,0.00267]
[1776815713393,68.08,76330.69,0.0,-0.99997,0.0,0.00264]
[1776815716415,68.08,76325.68,0.0,-0.99997,0.0,0.00261]
[1776815721450,68.08,76325.01,0.0,-0.99997,0.0,0.00261]
[1776815726485,68.08,76325.94,0.0,-0.99997,0.0,0.00261]
[1776815731519,68.08,76328.25,0.0,-0.99997,0.0,0.00258]
[1776815736555,68.08,76322.29,0.0,-0.99997,0.0,0.00254]
[1776815738570,68.08,76319.22,0.0,-0.99997,0.0,0.00252]
[1776815743607,68.08,76317.99,0.0,-0.99997,0.0,0.00251]
[1776815748193,68.08,76324.64,0.0,-0.99997,0.0,0.00256]
[1776815749645,68.08,76336.47,0.0,-0.99997,0.0,0.00264]
[1776815751660,68.08,76341.93,0.0,-0.99997,0.0,0.00267]
[1776815756695,68.08,76339.1,0.0,-0.99997,0.0,0.00265]
[1776815761730,68.08,76339.85,0.0,-0.99997,0.0,0.00266]
[1776815766765,68.08,76340.06,0.0,-0.99997,0.0,0.00266]
[1776815769785,68.08,76334.41,0.0,-0.99997,0.0,0.00262]
[1776815774821,68.08,76336.2,0.0,-0.99997,0.0,0.00263]
[1776815779855,68.08,76335.68,0.0,-0.99997,0.0,0.00263]
[1776815784898,68.08,76336.31,0.0,-0.99997,0.0,0.00263]
[1776815789926,68.08,76334.02,0.0,-0.99997,0.0,0.00262]
[1776815791939,68.08,76336.64,0.0,-0.99997,0.0,0.00259]
[1776815796975,68.08,76340.43,0.0,-0.99997,0.0,0.00261]
[1776815802013,68.08,76340.46,0.0,-0.99997,0.0,0.00261]
[1776815807045,68.08,76341.63,0.0,-0.99997,0.0,0.00262]
[1776815808617,68.08,76336.54,0.0,-0.99997,0.0,0.00259]
[1776815810065,68.08,76338.25,0.0,-0.99997,0.0,0.0026]
[1776815815101,68.08,76332.45,0.0,-0.99997,0.0,0.00256]
[1776815820136,68.08,76331.21,0.0,-0.99997,0.0,0.00255]
[1776815825173,68.08,76331.51,0.0,-0.99997,0.0,0.00256]
[1776815830208,68.08,76331.12,0.0,-0.99997,0.0,0.00255]
[1776815835243,68.08,76332.09,0.0,-0.99997,0.0,0.00256]
[1776815840278,68.08,76333.01,0.0,-0.99997,0.0,0.00257]
[1776815845313,68.08,76333.78,0.0,-0.99997,0.0,0.00257]
[1776815850350,68.08,76334.12,0.0,-0.99997,0.0,0.00257]
[1776815855385,68.08,76333.97,0.0,-0.99997,0.0,0.00253]
[1776815860420,68.08,76333.49,0.0,-0.99997,0.0,0.00252]
[1776815865454,68.08,76332.63,0.0,-0.99997,0.0,0.00252]
[1776815870490,68.08,76332.07,0.0,-0.99997,0.0,0.00251]
[1776815875526,68.08,76333.34,0.0,-0.99997,0.0,0.00252]
[1776815876534,68.08,76343.27,0.0,-0.99997,0.0,0.00259]
[1776815877540,68.08,76347.8,0.0,-0.99997,0.0,0.00262]
[1776815879554,68.08,76352.0,0.0,-0.99997,0.0,0.00265]
[1776815884591,68.08,76352.1,0.0,-0.99997,0.0,0.00265]
[1776815889624,68.08,76349.97,0.0,-0.99997,0.0,0.00263]
[1776815894659,68.08,76350.51,0.0,-0.99997,0.0,0.00264]
[1776815899697,68.08,76348.83,0.0,-0.99997,0.0,0.00262]
[1776815900703,68.08,76343.8,0.0,-0.99997,0.0,0.00259]
[1776815901711,68.08,76343.73,0.0,-0.99997,0.0,0.00259]
[1776815906745,68.08,76344.83,0.0,-0.99997,0.0,0.0026]
[1776815910774,68.08,76350.97,0.0,-0.99997,0.0,0.00264]
[1776815913795,68.08,76344.65,0.0,-0.99997,0.0,0.00255]
[1776815916815,68.08,76341.31,0.0,-0.99997,0.0,0.00253]
[1776815921851,68.08,76343.56,0.0,-0.99997,0.0,0.00254]
[1776815924873,68.08,76353.32,0.0,-0.99997,0.0,0.00261]
[1776815925880,68.08,76360.73,0.0,-0.99997,0.0,0.00266]
[1776815930915,68.08,76362.9,0.0,-0.99997,0.0,0.00267]
[1776815935950,68.08,76364.04,0.0,-0.99997,0.0,0.00268]
[1776815940985,68.08,76359.7,0.0,-0.99997,0.0,0.00265]
[1776815946037,68.08,76354.59,0.0,-0.99997,0.0,0.00262]
[1776815948043,68.08,76349.16,0.0,-0.99997,0.0,0.00258]
[1776815953078,68.08,76345.26,0.0,-0.99997,0.0,0.00255]
[1776815958113,68.08,76339.89,0.0,-0.99997,0.0,0.00252]
[1776815961134,68.08,76334.88,0.0,-0.99997,0.0,0.00249]
[1776815967176,68.08,76333.78,0.0,-0.99997,0.0,0.00248]
[1776815971206,68.08,76342.71,0.0,-0.99997,0.0,0.00249]
[1776815976241,68.08,76343.36,0.0,-0.99997,0.0,0.0025]
[1776815978254,68.08,76336.89,0.0,-0.99998,0.0,0.00245]
[1776815983290,68.08,76336.12,0.0,-0.99998,0.0,0.00245]
[1776815988325,68.08,76336.29,0.0,-0.99998,0.0,0.00245]
[1776815993359,68.08,76333.16,0.0,-0.99998,0.0,0.00243]
[1776815994367,68.08,76339.56,0.0,-0.99997,0.0,0.00247]
[1776815995373,68.08,76339.96,0.0,-0.99997,0.0,0.00247]
[1776815997387,68.08,76345.36,0.0,-0.99997,0.0,0.00251]
[1776816002427,68.08,76364.82,0.0,-0.99997,0.0,0.00264]
[1776816003434,68.08,76376.15,0.0,-0.99997,0.0,0.00272]
[1776816004444,68.08,76372.38,0.0,-0.99997,0.0,0.00269]
[1776816005448,68.08,76377.64,0.0,-0.99997,0.0,0.00273]
[1776816006456,68.08,76380.71,0.0,-0.99997,0.0,0.00275]
[1776816011491,68.08,76382.61,0.0,-0.99997,0.0,0.00276]
[1776816016527,68.08,76379.58,0.0,-0.99997,0.0,0.00274]
[1776816019618,68.08,76373.24,0.0,-0.99997,0.0,0.0027]
[1776816020625,68.08,76371.95,0.0,-0.99997,0.0,0.00269]
[1776816025654,68.08,76371.72,0.0,-0.99997,0.0,0.00269]
[1776816030701,68.08,76366.09,0.0,-0.99997,0.0,0.00265]
[1776816032708,68.08,76360.39,0.0,-0.99997,0.0,0.00256]
[1776816034722,68.08,76353.87,0.0,-0.99997,0.0,0.00252]
[1776816036736,68.08,76354.06,0.0,-0.99997,0.0,0.00252]
[1776816038750,68.08,76355.15,0.0,-0.99997,0.0,0.00253]
[1776816040765,68.08,76344.45,0.0,-0.99998,0.0,0.00246]
[1776816041770,68.08,76342.01,0.0,-0.99998,0.0,0.00244]
[1776816045799,68.08,76357.26,0.0,-0.99997,0.0,0.00254]
[1776816046808,68.08,76359.6,0.0,-0.99997,0.0,0.00256]
[1776816047813,68.08,76354.55,0.0,-0.99997,0.0,0.00252]
[1776816049827,68.08,76354.58,0.0,-0.99997,0.0,0.00252]
[1776816054863,68.08,76352.15,0.0,-0.99997,0.0,0.00251]
[1776816056876,68.08,76358.17,0.0,-0.99997,0.0,0.00255]
[1776816057883,68.08,76357.28,0.0,-0.99997,0.0,0.00254]
[1776816058890,68.08,76350.9,0.0,-0.99997,0.0,0.0025]
[1776816059898,68.08,76351.52,0.0,-0.99997,0.0,0.0025]
[1776816064934,68.08,76345.66,0.0,-0.99998,0.0,0.00246]
[1776816066947,68.08,76341.63,0.0,-0.99998,0.0,0.00244]
[1776816071982,68.08,76338.69,0.0,-0.99998,0.0,0.00242]
[1776816077017,68.08,76336.24,0.0,-0.99998,0.0,0.0024]
[1776816079030,68.08,76344.64,0.0,-0.99998,0.0,0.00246]
[1776816080546,68.08,76343.12,0.0,-0.99998,0.0,0.00245]
[1776816085078,68.08,76341.5,0.0,-0.99998,0.0,0.00244]
[1776816089100,68.08,76352.77,0.0,-0.99997,0.0,0.00251]
[1776816090618,68.08,76357.17,0.0,-0.99997,0.0,0.00254]
[1776816093134,68.08,76362.59,0.0,-0.99997,0.0,0.00253]
[1776816098168,68.08,76367.09,0.0,-0.99997,0.0,0.00256]
[1776816099171,68.08,76373.72,0.0,-0.99997,0.0,0.0026]
[1776816104206,68.08,76372.27,0.0,-0.99997,0.0,0.00259]
[1776816106220,68.08,76366.41,0.0,-0.99997,0.0,0.00255]
[1776816107231,68.08,76348.94,0.0,-0.99998,0.0,0.00244]
[1776816109241,68.08,76343.99,0.0,-0.99998,0.0,0.00241]
[1776816112262,68.08,76349.61,0.0,-0.99998,0.0,0.00244]
[1776816113269,68.08,76355.32,0.0,-0.99997,0.0,0.00248]
[1776816117297,68.08,76362.23,0.0,-0.99997,0.0,0.00253]
[1776816122332,68.08,76358.21,0.0,-0.99997,0.0,0.0025]
[1776816126363,68.08,76375.28,0.0,-0.99997,0.0,0.00261]
[1776816127370,68.08,76380.64,0.0,-0.99997,0.0,0.00265]
[1776816130905,68.08,76395.49,0.0,-0.99997,0.0,0.00275]
[1776816131398,68.08,76395.49,0.0,-0.99997,0.0,0.00275]
[1776816133412,68.08,76395.58,0.0,-0.99997,0.0,0.00275]
[1776816135426,68.08,76390.4,0.0,-0.99997,0.0,0.00272]
[1776816140974,68.08,76397.56,0.0,-0.99997,0.0,0.00277]
[1776816142474,68.08,76398.36,0.0,-0.99997,0.0,0.00277]
[1776816147510,68.08,76394.7,0.0,-0.99997,0.0,0.00275]
[1776816149525,68.08,76380.71,0.0,-0.99997,0.0,0.00265]
[1776816151045,68.08,76378.6,0.0,-0.99997,0.0,0.00259]
[1776816152546,68.08,76360.43,0.0,-0.99997,0.0,0.00247]
[1776816153555,68.08,76350.07,0.0,-0.99998,0.0,0.0024]
[1776816154560,68.08,76349.27,0.0,-0.99998,0.0,0.0024]
[1776816159595,68.08,76350.94,0.0,-0.99998,0.0,0.00241]
[1776816164631,68.08,76349.98,0.0,-0.99998,0.0,0.0024]
[1776816169666,68.08,76351.53,0.0,-0.99998,0.0,0.00241]
[1776816171681,68.08,76342.42,0.0,-0.99998,0.0,0.00236]
[1776816172687,68.08,76340.34,0.0,-0.99998,0.0,0.00234]
[1776816177724,68.08,76344.7,0.0,-0.99998,0.0,0.00237]
[1776816182759,68.08,76346.18,0.0,-0.99998,0.0,0.00238]
[1776816184772,68.08,76341.12,0.0,-0.99998,0.0,0.00235]
[1776816189811,68.08,76346.95,0.0,-0.99998,0.0,0.00238]
[1776816190819,68.08,76353.27,0.0,-0.99998,0.0,0.00242]
[1776816191826,68.08,76366.25,0.0,-0.99997,0.0,0.00251]
[1776816192832,68.08,76370.06,0.0,-0.99997,0.0,0.00253]
[1776816196862,68.08,76364.25,0.0,-0.99997,0.0,0.00249]
[1776816197868,68.08,76365.61,0.0,-0.99997,0.0,0.0025]
[1776816202905,68.08,76361.34,0.0,-0.99997,0.0,0.00247]
[1776816204921,68.08,76375.06,0.0,-0.99997,0.0,0.00256]
[1776816205929,68.08,76374.76,0.0,-0.99997,0.0,0.00256]
[1776816209956,68.08,76387.68,0.0,-0.99997,0.0,0.00265]
[1776816210964,68.08,76406.18,0.0,-0.99997,0.0,0.00278]
[1776816211971,68.08,76402.64,0.0,-0.99997,0.0,0.0027]
[1776816217004,68.08,76400.78,0.0,-0.99997,0.0,0.00269]
[1776816222040,68.08,76399.76,0.0,-0.99997,0.0,0.00268]
[1776816226067,68.08,76394.02,0.0,-0.99997,0.0,0.00265]
[1776816231104,68.08,76392.62,0.0,-0.99997,0.0,0.00264]
[1776816233116,68.08,76395.21,0.0,-0.99997,0.0,0.00265]
[1776816236138,68.08,76403.51,0.0,-0.99997,0.0,0.00271]
[1776816237146,68.08,76406.25,0.0,-0.99997,0.0,0.00273]
[1776816238153,68.08,76418.38,0.0,-0.99997,0.0,0.00282]
[1776816239160,68.08,76427.31,0.0,-0.99997,0.0,0.00288]
[1776816240166,68.08,76429.67,0.0,-0.99997,0.0,0.0029]
[1776816243188,68.08,76421.72,0.0,-0.99997,0.0,0.00284]
[1776816245202,68.08,76415.85,0.0,-0.99997,0.0,0.0028]
[1776816248223,68.08,76408.3,0.0,-0.99997,0.0,0.00274]
[1776816249230,68.08,76396.87,0.0,-0.99997,0.0,0.00266]
[1776816250237,68.08,76391.41,0.0,-0.99997,0.0,0.00263]
[1776816253258,68.08,76391.7,0.0,-0.99997,0.0,0.00263]
[1776816258293,68.08,76392.63,0.0,-0.99997,0.0,0.00264]
[1776816263331,68.08,76391.08,0.0,-0.99997,0.0,0.00262]
[1776816268365,68.08,76391.75,0.0,-0.99997,0.0,0.00263]
[1776816271897,68.08,76383.35,0.0,-0.99997,0.0,0.00253]
[1776816273404,68.08,76378.73,0.0,-0.99997,0.0,0.0025]
[1776816278450,68.08,76366.0,0.0,-0.99998,0.0,0.00241]
[1776816283484,68.08,76362.97,0.0,-0.99998,0.0,0.0024]
[1776816288520,68.08,76364.67,0.0,-0.99998,0.0,0.00241]
[1776816292045,68.08,76334.52,0.0,-0.99998,0.0,0.00222]
[1776816292548,68.08,76334.52,0.0,-0.99998,0.0,0.00222]
[1776816295569,68.08,76329.16,0.0,-0.99998,0.0,0.00219]
[1776816300604,68.08,76327.1,0.0,-0.99998,0.0,0.00218]
[1776816305638,68.08,76326.36,0.0,-0.99998,0.0,0.00218]
[1776816310675,68.08,76326.95,0.0,-0.99998,0.0,0.00218]
[1776816313700,68.08,76343.3,0.0,-0.99998,0.0,0.00228]
[1776816314709,68.08,76347.0,0.0,-0.99998,0.0,0.0023]
[1776816316720,68.08,76340.07,0.0,-0.99998,0.0,0.00226]
[1776816319741,68.08,76348.07,0.0,-0.99998,0.0,0.0023]
[1776816320748,68.08,76364.46,0.0,-0.99998,0.0,0.0024]
[1776816321754,68.08,76369.38,0.0,-0.99998,0.0,0.00244]
[1776816323768,68.08,76376.8,0.0,-0.99997,0.0,0.00248]
[1776816325784,68.08,76378.83,0.0,-0.99997,0.0,0.0025]
[1776816328804,68.08,76373.62,0.0,-0.99997,0.0,0.00246]
[1776816330817,68.08,76379.21,0.0,-0.99997,0.0,0.0025]
[1776816332831,68.08,76379.53,0.0,-0.99997,0.0,0.00246]
[1776816337875,68.08,76380.64,0.0,-0.99997,0.0,0.00246]
[1776816338879,68.08,76393.48,0.0,-0.99997,0.0,0.00255]
[1776816339880,68.08,76397.75,0.0,-0.99997,0.0,0.00257]
[1776816344916,68.08,76397.71,0.0,-0.99997,0.0,0.00257]
[1776816348944,68.08,76402.16,0.0,-0.99997,0.0,0.0026]
[1776816350958,68.08,76419.25,0.0,-0.99997,0.0,0.00272]
[1776816351968,68.08,76413.3,0.0,-0.99997,0.0,0.00268]
[1776816352979,68.08,76412.21,0.0,-0.99997,0.0,0.00267]
[1776816357007,68.08,76401.95,0.0,-0.99997,0.0,0.0026]
[1776816358015,68.08,76397.42,0.0,-0.99997,0.0,0.00257]
[1776816359026,68.08,76386.39,0.0,-0.99997,0.0,0.0025]
[1776816360039,68.08,76385.67,0.0,-0.99997,0.0,0.00249]
[1776816365073,68.08,76377.85,0.0,-0.99998,0.0,0.00244]
[1776816366080,68.08,76375.59,0.0,-0.99998,0.0,0.00243]
[1776816371114,68.08,76375.63,0.0,-0.99998,0.0,0.00243]
[1776816372121,68.08,76384.96,0.0,-0.99997,0.0,0.00249]
[1776816373130,68.08,76387.06,0.0,-0.99997,0.0,0.0025]
[1776816377155,68.08,76396.88,0.0,-0.99997,0.0,0.00257]
[1776816380181,68.08,76400.02,0.0,-0.99997,0.0,0.00259]
[1776816381184,68.08,76404.31,0.0,-0.99997,0.0,0.00262]
[1776816383198,68.08,76397.36,0.0,-0.99997,0.0,0.00257]
[1776816385212,68.08,76392.54,0.0,-0.99997,0.0,0.00254]
[1776816387232,68.08,76391.68,0.0,-0.99997,0.0,0.00253]
[1776816390250,68.08,76397.21,0.0,-0.99997,0.0,0.00257]
[1776816395284,68.08,76394.99,0.0,-0.99997,0.0,0.00251]
[1776816400322,68.08,76395.54,0.0,-0.99997,0.0,0.00251]
[1776816404347,68.08,76401.61,0.0,-0.99997,0.0,0.00255]
[1776816409382,68.08,76398.16,0.0,-0.99997,0.0,0.00253]
[1776816412975,68.08,76412.13,0.0,-0.99997,0.0,0.00262]
[1776816414417,68.08,76420.75,0.0,-0.99997,0.0,0.00268]
[1776816418444,68.08,76427.63,0.0,-0.99997,0.0,0.00273]
[1776816420459,68.08,76437.08,0.0,-0.99997,0.0,0.0028]
[1776816421468,68.08,76452.73,0.0,-0.99997,0.0,0.00292]
[1776816423046,68.08,76435.31,0.0,-0.99997,0.0,0.00279]
[1776816423480,68.08,76435.31,0.0,-0.99997,0.0,0.00279]
[1776816428515,68.08,76433.61,0.0,-0.99997,0.0,0.00277]
[1776816429523,68.08,76423.62,0.0,-0.99997,0.0,0.0027]
[1776816434560,68.08,76417.95,0.0,-0.99997,0.0,0.00266]
[1776816436574,68.08,76408.99,0.0,-0.99997,0.0,0.0026]
[1776816438587,68.08,76400.2,0.0,-0.99997,0.0,0.00254]
[1776816443622,68.08,76396.31,0.0,-0.99997,0.0,0.00252]
[1776816448659,68.08,76400.74,0.0,-0.99997,0.0,0.00255]
[1776816453693,68.08,76398.69,0.0,-0.99997,0.0,0.00249]
[1776816454700,68.08,76390.33,0.0,-0.99998,0.0,0.00243]
[1776816459743,68.08,76378.98,0.0,-0.99998,0.0,0.00236]
[1776816464770,68.08,76382.11,0.0,-0.99998,0.0,0.00238]
[1776816465777,68.08,76387.45,0.0,-0.99998,0.0,0.00242]
[1776816466784,68.08,76389.06,0.0,-0.99998,0.0,0.00243]
[1776816468798,68.08,76394.49,0.0,-0.99997,0.0,0.00246]
[1776816470818,68.08,76397.42,0.0,-0.99997,0.0,0.00248]
[1776816471824,68.08,76407.51,0.0,-0.99997,0.0,0.00255]
[1776816472832,68.08,76407.92,0.0,-0.99997,0.0,0.00255]
[1776816474846,68.08,76402.03,0.0,-0.99997,0.0,0.00251]
[1776816479881,68.08,76407.29,0.0,-0.99997,0.0,0.00254]
[1776816480889,68.08,76409.11,0.0,-0.99997,0.0,0.00256]
[1776816482906,68.08,76414.91,0.0,-0.99997,0.0,0.00259]
[1776816484918,68.08,76407.96,0.0,-0.99997,0.0,0.00255]
[1776816485924,68.08,76406.93,0.0,-0.99997,0.0,0.00254]
[1776816487937,68.08,76415.05,0.0,-0.99997,0.0,0.0026]
[1776816488943,68.08,76428.02,0.0,-0.99997,0.0,0.00269]
[1776816489950,68.08,76429.05,0.0,-0.99997,0.0,0.00269]
[1776816494986,68.08,76432.88,0.0,-0.99997,0.0,0.00272]
[1776816500028,68.08,76444.42,0.0,-0.99997,0.0,0.0028]
[1776816501027,68.08,76453.58,0.0,-0.99997,0.0,0.00287]
[1776816502035,68.08,76454.54,0.0,-0.99997,0.0,0.00288]
[1776816505056,68.08,76446.52,0.0,-0.99997,0.0,0.00282]
[1776816506062,68.08,76447.09,0.0,-0.99997,0.0,0.00282]
[1776816510090,68.08,76454.4,0.0,-0.99997,0.0,0.00288]
[1776816512105,68.08,76457.82,0.0,-0.99997,0.0,0.00285]
[1776816516132,68.08,76452.28,0.0,-0.99997,0.0,0.00281]
[1776816521177,68.08,76453.51,0.0,-0.99997,0.0,0.00282]
[1776816526207,68.08,76452.74,0.0,-0.99997,0.0,0.00281]
[1776816529224,68.08,76459.68,0.0,-0.99997,0.0,0.00286]
[1776816530231,68.08,76459.36,0.0,-0.99997,0.0,0.00286]
[1776816534258,68.08,76465.83,0.0,-0.99997,0.0,0.00291]
[1776816539296,68.08,76467.62,0.0,-0.99997,0.0,0.00292]
[1776816543323,68.08,76480.27,0.0,-0.99997,0.0,0.00302]
[1776816544332,68.08,76482.34,0.0,-0.99997,0.0,0.00303]
[1776816549366,68.08,76493.27,0.0,-0.99997,0.0,0.00312]
[1776816550371,68.08,76506.14,0.0,-0.99997,0.0,0.00323]
[1776816551379,68.08,76511.2,0.0,-0.99997,0.0,0.00327]
[1776816554400,68.08,76512.63,0.0,-0.99997,0.0,0.00328]
[1776816559435,68.08,76511.82,0.0,-0.99997,0.0,0.00327]
[1776816562456,68.08,76518.39,0.0,-0.99997,0.0,0.00333]
[1776816564472,68.08,76510.7,0.0,-0.99997,0.0,0.00326]
[1776816565477,68.08,76510.7,0.0,-0.99997,0.0,0.00326]
[1776816568500,68.08,76519.33,0.0,-0.99997,0.0,0.00334]
[1776816569505,68.08,76517.59,0.0,-0.99997,0.0,0.00332]
[1776816571523,68.08,76508.05,0.0,-0.99997,0.0,0.00318]
[1776816572526,68.08,76492.38,0.0,-0.99997,0.0,0.00306]
[1776816574155,68.08,76483.31,0.0,-0.99997,0.0,0.00299]
[1776816579577,68.08,76480.8,0.0,-0.99997,0.0,0.00297]
[1776816584611,68.08,76476.48,0.0,-0.99997,0.0,0.00294]
[1776816589646,68.08,76475.37,0.0,-0.99997,0.0,0.00293]
[1776816592668,68.08,76467.26,0.0,-0.99997,0.0,0.00287]
[1776816597702,68.08,76460.79,0.0,-0.99997,0.0,0.00282]
[1776816602737,68.08,76457.22,0.0,-0.99997,0.0,0.00279]
[1776816604386,68.08,76440.25,0.0,-0.99997,0.0,0.00267]
[1776816604751,68.08,76440.25,0.0,-0.99997,0.0,0.00267]
[1776816606765,68.08,76431.38,0.0,-0.99997,0.0,0.00261]
[1776816607772,68.08,76426.22,0.0,-0.99997,0.0,0.00258]
[1776816610793,68.08,76420.13,0.0,-0.99997,0.0,0.00253]
[1776816612807,68.08,76412.98,0.0,-0.99997,0.0,0.00249]
[1776816614459,68.08,76401.44,0.0,-0.99998,0.0,0.00241]
[1776816614820,68.08,76401.44,0.0,-0.99998,0.0,0.00241]
[1776816615828,68.08,76395.77,0.0,-0.99998,0.0,0.00238]
[1776816619856,68.08,76380.62,0.0,-0.99998,0.0,0.00229]
[1776816621870,68.08,76374.55,0.0,-0.99998,0.0,0.00225]
[1776816622878,68.08,76367.9,0.0,-0.99998,0.0,0.00221]
[1776816624529,68.08,76360.65,0.0,-0.99998,0.0,0.00217]
[1776816626904,68.08,76359.46,0.0,-0.99998,0.0,0.00216]
[1776816628919,68.08,76354.51,0.0,-0.99998,0.0,0.00213]
[1776816633954,68.08,76351.77,0.0,-0.99998,0.0,0.00208]
[1776816637983,68.08,76336.02,0.0,-0.99998,0.0,0.00199]
[1776816638989,68.08,76333.14,0.0,-0.99998,0.0,0.00198]
[1776816643017,68.08,76327.66,0.0,-0.99998,0.0,0.00195]
[1776816646039,68.08,76334.45,0.0,-0.99998,0.0,0.00198]
[1776816649060,68.08,76340.25,0.0,-0.99998,0.0,0.00202]
[1776816650067,68.08,76340.96,0.0,-0.99998,0.0,0.00202]
[1776816654095,68.08,76350.97,0.0,-0.99998,0.0,0.00207]
[1776816655102,68.08,76355.13,0.0,-0.99998,0.0,0.0021]
[1776816657117,68.08,76342.24,0.0,-0.99998,0.0,0.00203]
[1776816658123,68.08,76338.29,0.0,-0.99998,0.0,0.00201]
[1776816661144,68.08,76335.18,0.0,-0.99998,0.0,0.00199]
[1776816666181,68.08,76337.52,0.0,-0.99998,0.0,0.002]
[1776816668209,68.08,76355.96,0.0,-0.99998,0.0,0.0021]
[1776816669201,68.08,76364.16,0.0,-0.99998,0.0,0.00215]
[1776816670209,68.08,76363.54,0.0,-0.99998,0.0,0.00214]
[1776816675244,68.08,76364.75,0.0,-0.99998,0.0,0.00215]
[1776816680284,68.08,76350.52,0.0,-0.99998,0.0,0.00207]
[1776816681286,68.08,76348.86,0.0,-0.99998,0.0,0.00206]
[1776816682293,68.08,76353.9,0.0,-0.99998,0.0,0.00209]
[1776816683301,68.08,76355.1,0.0,-0.99998,0.0,0.0021]
[1776816685320,68.08,76365.0,0.0,-0.99998,0.0,0.00215]
[1776816686325,68.08,76365.42,0.0,-0.99998,0.0,0.00215]
[1776816691360,68.08,76369.31,0.0,-0.99998,0.0,0.00214]
[1776816694385,68.08,76380.25,0.0,-0.99998,0.0,0.0022]
[1776816695391,68.08,76382.4,0.0,-0.99998,0.0,0.00221]
[1776816697406,68.08,76374.04,0.0,-0.99998,0.0,0.00216]
[1776816698413,68.08,76380.68,0.0,-0.99998,0.0,0.0022]
[1776816699419,68.08,76382.48,0.0,-0.99998,0.0,0.00221]
[1776816702440,68.08,76375.54,0.0,-0.99998,0.0,0.00217]
[1776816703448,68.08,76369.79,0.0,-0.99998,0.0,0.00214]
[1776816704458,68.08,76367.94,0.0,-0.99998,0.0,0.00213]
[1776816707478,68.08,76362.91,0.0,-0.99998,0.0,0.0021]
[1776816708488,68.08,76367.98,0.0,-0.99998,0.0,0.00213]
[1776816709497,68.08,76366.4,0.0,-0.99998,0.0,0.00212]
[1776816714531,68.08,76365.35,0.0,-0.99998,0.0,0.00211]
[1776816717552,68.08,76370.77,0.0,-0.99998,0.0,0.00214]
[1776816718581,68.08,76377.16,0.0,-0.99998,0.0,0.00218]
[1776816719571,68.08,76391.58,0.0,-0.99998,0.0,0.00227]
[1776816720583,68.08,76392.46,0.0,-0.99998,0.0,0.00227]
[1776816725611,68.08,76393.43,0.0,-0.99998,0.0,0.00228]
[1776816728633,68.08,76382.91,0.0,-0.99998,0.0,0.00221]
[1776816729640,68.08,76380.73,0.0,-0.99998,0.0,0.0022]
[1776816732665,68.08,76387.47,0.0,-0.99998,0.0,0.00224]
[1776816736694,68.08,76389.45,0.0,-0.99998,0.0,0.00225]
[1776816742731,68.08,76389.07,0.0,-0.99998,0.0,0.00225]
[1776816743738,68.08,76395.09,0.0,-0.99998,0.0,0.00229]
[1776816746759,68.08,76379.95,0.0,-0.99998,0.0,0.0022]
[1776816751794,68.08,76374.26,0.0,-0.99998,0.0,0.00212]
[1776816753808,68.08,76366.42,0.0,-0.99998,0.0,0.00208]
[1776816755453,68.08,76360.51,0.0,-0.99998,0.0,0.00205]
[1776816755822,68.08,76360.51,0.0,-0.99998,0.0,0.00205]
[1776816758843,68.08,76355.47,0.0,-0.99998,0.0,0.00202]
[1776816761873,68.08,76362.84,0.0,-0.99998,0.0,0.00206]
[1776816762872,68.08,76370.43,0.0,-0.99998,0.0,0.0021]
[1776816763885,68.08,76376.54,0.0,-0.99998,0.0,0.00214]
[1776816768916,68.08,76375.49,0.0,-0.99998,0.0,0.00213]
[1776816773954,68.08,76380.87,0.0,-0.99998,0.0,0.00216]
[1776816779000,68.08,76381.53,0.0,-0.99998,0.0,0.00216]
[1776816781017,68.08,76391.47,0.0,-0.99998,0.0,0.00222]
[1776816784038,68.08,76397.05,0.0,-0.99998,0.0,0.00226]
[1776816787059,68.08,76390.62,0.0,-0.99998,0.0,0.00222]
[1776816788066,68.08,76380.47,0.0,-0.99998,0.0,0.00216]
[1776816793100,68.08,76391.15,0.0,-0.99998,0.0,0.00222]
[1776816799142,68.08,76391.99,0.0,-0.99998,0.0,0.00223]
[1776816804177,68.08,76389.65,0.0,-0.99998,0.0,0.00221]
[1776816809213,68.08,76390.21,0.0,-0.99998,0.0,0.00221]
[1776816814247,68.08,76391.98,0.0,-0.99998,0.0,0.00218]
[1776816819284,68.08,76381.07,0.0,-0.99998,0.0,0.00212]
[1776816820289,68.08,76376.71,0.0,-0.99998,0.0,0.0021]
[1776816821296,68.08,76370.25,0.0,-0.99998,0.0,0.00206]
[1776816822304,68.08,76368.86,0.0,-0.99998,0.0,0.00205]
[1776816826332,68.08,76362.8,0.0,-0.99998,0.0,0.00202]
[1776816830361,68.08,76370.15,0.0,-0.99998,0.0,0.00206]
[1776816831366,68.08,76370.94,0.0,-0.99998,0.0,0.00206]
[1776816833382,68.08,76364.05,0.0,-0.99998,0.0,0.00203]
[1776816834390,68.08,76369.98,0.0,-0.99998,0.0,0.00206]
[1776816835399,68.08,76376.49,0.0,-0.99998,0.0,0.0021]
[1776816836403,68.08,76392.09,0.0,-0.99998,0.0,0.00218]
[1776816837410,68.08,76395.72,0.0,-0.99998,0.0,0.00221]
[1776816842445,68.08,76395.91,0.0,-0.99998,0.0,0.00221]
[1776816847480,68.08,76394.83,0.0,-0.99998,0.0,0.0022]
[1776816850504,68.08,76400.9,0.0,-0.99998,0.0,0.00224]
[1776816853523,68.08,76395.51,0.0,-0.99998,0.0,0.0022]
[1776816854532,68.08,76400.76,0.0,-0.99998,0.0,0.00223]
[1776816855537,68.08,76404.77,0.0,-0.99998,0.0,0.00226]
[1776816857552,68.08,76404.69,0.0,-0.99998,0.0,0.00226]
[1776816862586,68.08,76407.05,0.0,-0.99998,0.0,0.00227]
[1776816867621,68.08,76408.28,0.0,-0.99998,0.0,0.00228]
[1776816871649,68.08,76413.15,0.0,-0.99998,0.0,0.00227]
[1776816873663,68.08,76418.95,0.0,-0.99998,0.0,0.0023]
[1776816875678,68.08,76416.22,0.0,-0.99998,0.0,0.00228]
[1776816876683,68.08,76421.96,0.0,-0.99998,0.0,0.00232]
[1776816877692,68.08,76422.81,0.0,-0.99998,0.0,0.00232]
[1776816881719,68.08,76428.0,0.0,-0.99998,0.0,0.00236]
[1776816883734,68.08,76417.6,0.0,-0.99998,0.0,0.00229]
[1776816884740,68.08,76417.27,0.0,-0.99998,0.0,0.00229]
[1776816885747,68.08,76423.79,0.0,-0.99998,0.0,0.00233]
[1776816886754,68.08,76429.77,0.0,-0.99998,0.0,0.00237]
[1776816887762,68.08,76429.06,0.0,-0.99998,0.0,0.00236]
[1776816888769,68.08,76421.95,0.0,-0.99998,0.0,0.00232]
[1776816889775,68.08,76427.6,0.0,-0.99998,0.0,0.00235]
[1776816890783,68.08,76427.51,0.0,-0.99998,0.0,0.00235]
[1776816894811,68.08,76434.08,0.0,-0.99998,0.0,0.00239]
[1776816895818,68.08,76428.73,0.0,-0.99998,0.0,0.00236]
[1776816896825,68.08,76425.96,0.0,-0.99998,0.0,0.00234]
[1776816899846,68.08,76422.65,0.0,-0.99998,0.0,0.00232]
[1776816903875,68.08,76417.44,0.0,-0.99998,0.0,0.00229]
[1776816904887,68.08,76406.09,0.0,-0.99998,0.0,0.00222]
[1776816906509,68.08,76382.87,0.0,-0.99998,0.0,0.00209]
[1776816907905,68.08,76386.32,0.0,-0.99998,0.0,0.00211]
[1776816911933,68.08,76391.9,0.0,-0.99998,0.0,0.00214]
[1776816913947,68.08,76386.48,0.0,-0.99998,0.0,0.00211]
[1776816917975,68.08,76396.42,0.0,-0.99998,0.0,0.00217]
[1776816918982,68.08,76401.64,0.0,-0.99998,0.0,0.0022]
[1776816924020,68.08,76399.4,0.0,-0.99998,0.0,0.00218]
[1776816925027,68.08,76409.91,0.0,-0.99998,0.0,0.00225]
[1776816929055,68.08,76403.2,0.0,-0.99998,0.0,0.00221]
[1776816932076,68.08,76410.07,0.0,-0.99998,0.0,0.0022]
[1776816934090,68.08,76404.92,0.0,-0.99998,0.0,0.00217]
[1776816939124,68.08,76404.76,0.0,-0.99998,0.0,0.00217]
[1776816942145,68.08,76393.74,0.0,-0.99998,0.0,0.00211]
[1776816947181,68.08,76394.24,0.0,-0.99998,0.0,0.00211]
[1776816948188,68.08,76386.12,0.0,-0.99998,0.0,0.00207]
[1776816951210,68.08,76391.16,0.0,-0.99998,0.0,0.0021]
[1776816956860,68.08,76395.36,0.0,-0.99998,0.0,0.00212]
[1776816962286,68.08,76384.84,0.0,-0.99998,0.0,0.00206]
[1776816963293,68.08,76372.06,0.0,-0.99998,0.0,0.00199]
[1776816964301,68.08,76370.91,0.0,-0.99998,0.0,0.00199]
[1776816969335,68.08,76370.95,0.0,-0.99998,0.0,0.00199]
[1776816972355,68.08,76362.2,0.0,-0.99998,0.0,0.00194]
[1776816973363,68.08,76359.25,0.0,-0.99998,0.0,0.00193]
[1776816977391,68.08,76364.57,0.0,-0.99998,0.0,0.00195]
[1776816982425,68.08,76368.0,0.0,-0.99998,0.0,0.00197]
[1776816987461,68.08,76365.8,0.0,-0.99998,0.0,0.00196]
[1776816990482,68.08,76356.58,0.0,-0.99998,0.0,0.00191]
[1776816991489,68.08,76351.16,0.0,-0.99998,0.0,0.00185]
[1776816992496,68.08,76351.98,0.0,-0.99998,0.0,0.00185]
[1776816995517,68.08,76345.87,0.0,-0.99998,0.0,0.00182]
[1776816997530,68.08,76340.76,0.0,-0.99998,0.0,0.0018]
[1776816998537,68.08,76340.25,0.0,-0.99998,0.0,0.00179]
[1776817002565,68.08,76335.16,0.0,-0.99998,0.0,0.00177]
[1776817005587,68.08,76325.94,0.0,-0.99998,0.0,0.00173]
[1776817006593,68.08,76321.12,0.0,-0.99998,0.0,0.0017]
[1776817007628,68.08,76321.59,0.0,-0.99998,0.0,0.00171]
[1776817009623,68.08,76313.15,0.0,-0.99998,0.0,0.00167]
[1776817010629,68.08,76309.77,0.0,-0.99998,0.0,0.00165]
[1776817011636,68.08,76303.34,0.0,-0.99998,0.0,0.00162]
[1776817012643,68.08,76304.11,0.0,-0.99998,0.0,0.00163]
[1776817015669,68.08,76297.82,0.0,-0.99998,0.0,0.0016]
[1776817016672,68.08,76296.62,0.0,-0.99998,0.0,0.0016]
[1776817017680,68.08,76290.35,0.0,-0.99998,0.0,0.00157]
[1776817018684,68.08,76285.14,0.0,-0.99998,0.0,0.00155]
[1776817019692,68.08,76283.41,0.0,-0.99998,0.0,0.00154]
[1776817022720,68.08,76288.6,0.0,-0.99998,0.0,0.00156]
[1776817023722,68.08,76295.47,0.0,-0.99998,0.0,0.00159]
[1776817024729,68.08,76304.27,0.0,-0.99998,0.0,0.00163]
[1776817025769,68.08,76307.26,0.0,-0.99998,0.0,0.00164]
[1776817030797,68.08,76306.32,0.0,-0.99998,0.0,0.00164]
[1776817035840,68.08,76321.7,0.0,-0.99998,0.0,0.00171]
[1776817036846,68.08,76322.64,0.0,-0.99998,0.0,0.00171]
[1776817040874,68.08,76331.78,0.0,-0.99998,0.0,0.00175]
[1776817041881,68.08,76332.61,0.0,-0.99998,0.0,0.00176]
[1776817044902,68.08,76337.79,0.0,-0.99998,0.0,0.00178]
[1776817046915,68.08,76331.78,0.0,-0.99998,0.0,0.00175]
[1776817047922,68.08,76330.95,0.0,-0.99998,0.0,0.00175]
[1776817048931,68.08,76325.46,0.0,-0.99998,0.0,0.00172]
[1776817049937,68.08,76325.58,0.0,-0.99998,0.0,0.00173]
[1776817052960,68.08,76332.87,0.0,-0.99998,0.0,0.00173]
[1776817053967,68.08,76335.82,0.0,-0.99998,0.0,0.00174]
[1776817057994,68.08,76330.17,0.0,-0.99998,0.0,0.00171]
[1776817060013,68.08,76326.54,0.0,-0.99998,0.0,0.0017]
[1776817061018,68.08,76337.24,0.0,-0.99998,0.0,0.00175]
[1776817062027,68.08,76347.58,0.0,-0.99998,0.0,0.00179]
[1776817063032,68.08,76347.76,0.0,-0.99998,0.0,0.0018]
[1776817068068,68.08,76348.92,0.0,-0.99998,0.0,0.0018]
[1776817073102,68.08,76344.42,0.0,-0.99998,0.0,0.00178]
[1776817076127,68.08,76339.31,0.0,-0.99998,0.0,0.00176]
[1776817082171,68.08,76336.21,0.0,-0.99998,0.0,0.00174]
[1776817084183,68.08,76341.27,0.0,-0.99998,0.0,0.00176]
[1776817089218,68.08,76336.06,0.0,-0.99998,0.0,0.00174]
[1776817094253,68.08,76333.17,0.0,-0.99998,0.0,0.00173]
[1776817096267,68.08,76341.82,0.0,-0.99998,0.0,0.00177]
[1776817101302,68.08,76341.96,0.0,-0.99998,0.0,0.00177]
[1776817104323,68.08,76334.95,0.0,-0.99998,0.0,0.00173]
[1776817106343,68.08,76328.24,0.0,-0.99998,0.0,0.0017]
[1776817107936,68.08,76362.7,0.0,-0.99998,0.0,0.00187]
[1776817109366,68.08,76368.92,0.0,-0.99998,0.0,0.0019]
[1776817110373,68.08,76384.0,0.0,-0.99998,0.0,0.00198]
[1776817115407,68.08,76380.06,0.0,-0.99998,0.0,0.00192]
[1776817116414,68.08,76373.62,0.0,-0.99998,0.0,0.00189]
[1776817119438,68.08,76379.06,0.0,-0.99998,0.0,0.00192]
[1776817122461,68.08,76384.74,0.0,-0.99998,0.0,0.00194]
[1776817124472,68.08,76395.29,0.0,-0.99998,0.0,0.002]
[1776817125482,68.08,76406.07,0.0,-0.99998,0.0,0.00206]
[1776817126487,68.08,76404.31,0.0,-0.99998,0.0,0.00205]
[1776817131521,68.08,76406.42,0.0,-0.99998,0.0,0.00206]
[1776817136555,68.08,76407.49,0.0,-0.99998,0.0,0.00207]
[1776817137564,68.08,76402.37,0.0,-0.99998,0.0,0.00204]
[1776817138570,68.08,76399.76,0.0,-0.99998,0.0,0.00202]
[1776817140586,68.08,76399.61,0.0,-0.99998,0.0,0.00202]
[1776817145622,68.08,76398.57,0.0,-0.99998,0.0,0.00202]
[1776817146629,68.08,76398.84,0.0,-0.99998,0.0,0.00202]
[1776817150692,68.08,76391.76,0.0,-0.99998,0.0,0.00198]
[1776817151698,68.08,76389.98,0.0,-0.99998,0.0,0.00197]
[1776817156734,68.08,76388.25,0.0,-0.99998,0.0,0.00196]
[1776817159755,68.08,76393.86,0.0,-0.99998,0.0,0.00199]
[1776817164797,68.08,76390.66,0.0,-0.99998,0.0,0.00198]
[1776817169827,68.08,76391.78,0.0,-0.99998,0.0,0.00198]
[1776817172850,68.08,76386.19,0.0,-0.99998,0.0,0.00191]
[1776817176876,68.08,76373.55,0.0,-0.99998,0.0,0.00185]
[1776817177883,68.08,76377.8,0.0,-0.99998,0.0,0.00187]
[1776817179897,68.08,76377.84,0.0,-0.99998,0.0,0.00187]
[1776817182919,68.08,76372.31,0.0,-0.99998,0.0,0.00184]
[1776817188960,68.08,76370.85,0.0,-0.99998,0.0,0.00184]
[1776817193997,68.08,76375.62,0.0,-0.99998,0.0,0.00186]
[1776817199034,68.08,76374.04,0.0,-0.99998,0.0,0.00185]
[1776817201054,68.08,76367.42,0.0,-0.99998,0.0,0.00182]
[1776817202056,68.08,76364.84,0.0,-0.99998,0.0,0.00181]
[1776817207090,68.08,76360.07,0.0,-0.99998,0.0,0.00178]
[1776817210112,68.08,76365.23,0.0,-0.99998,0.0,0.00181]
[1776817212125,68.08,76363.72,0.0,-0.99998,0.0,0.0018]
[1776817217160,68.08,76366.42,0.0,-0.99998,0.0,0.00182]
[1776817222196,68.08,76365.28,0.0,-0.99998,0.0,0.00181]
[1776817224212,68.08,76360.27,0.0,-0.99998,0.0,0.00179]
[1776817228778,68.08,76369.19,0.0,-0.99998,0.0,0.00183]
[1776817233273,68.08,76373.12,0.0,-0.99998,0.0,0.00181]
[1776817234280,68.08,76379.01,0.0,-0.99998,0.0,0.00184]
[1776817235292,68.08,76386.63,0.0,-0.99998,0.0,0.00188]
[1776817238849,68.08,76391.7,0.0,-0.99998,0.0,0.00191]
[1776817239315,68.08,76391.7,0.0,-0.99998,0.0,0.00191]
[1776817244350,68.08,76394.67,0.0,-0.99998,0.0,0.00192]
[1776817248919,68.08,76408.58,0.0,-0.99998,0.0,0.00199]
[1776817249385,68.08,76409.01,0.0,-0.99998,0.0,0.002]
[1776817250392,68.08,76418.32,0.0,-0.99998,0.0,0.00205]
[1776817255432,68.08,76418.45,0.0,-0.99998,0.0,0.00205]
[1776817257446,68.08,76428.55,0.0,-0.99998,0.0,0.0021]
[1776817262512,68.08,76430.73,0.0,-0.99998,0.0,0.00212]
[1776817264503,68.08,76438.94,0.0,-0.99998,0.0,0.00216]
[1776817269538,68.08,76440.76,0.0,-0.99998,0.0,0.00217]
[1776817274573,68.08,76436.17,0.0,-0.99998,0.0,0.00215]
[1776817275580,68.08,76427.52,0.0,-0.99998,0.0,0.0021]
[1776817276586,68.08,76421.86,0.0,-0.99998,0.0,0.00207]
[1776817281622,68.08,76420.42,0.0,-0.99998,0.0,0.00206]
[1776817282628,68.08,76414.73,0.0,-0.99998,0.0,0.00203]
[1776817283635,68.08,76416.88,0.0,-0.99998,0.0,0.00204]
[1776817289206,68.08,76409.52,0.0,-0.99998,0.0,0.002]
[1776817290690,68.08,76410.14,0.0,-0.99998,0.0,0.002]
[1776817295722,68.08,76406.57,0.0,-0.99998,0.0,0.00194]
[1776817297735,68.08,76401.52,0.0,-0.99998,0.0,0.00192]
[1776817300760,68.08,76395.17,0.0,-0.99998,0.0,0.00189]
[1776817303778,68.08,76390.85,0.0,-0.99998,0.0,0.00186]
[1776817308815,68.08,76389.83,0.0,-0.99998,0.0,0.00186]
[1776817309819,68.08,76394.9,0.0,-0.99998,0.0,0.00188]
[1776817310827,68.08,76395.41,0.0,-0.99998,0.0,0.00189]
[1776817312841,68.08,76387.76,0.0,-0.99998,0.0,0.00185]
[1776817313848,68.08,76387.52,0.0,-0.99998,0.0,0.00185]
[1776817318890,68.08,76401.44,0.0,-0.99998,0.0,0.00192]
[1776817319889,68.08,76406.55,0.0,-0.99998,0.0,0.00194]
[1776817320897,68.08,76417.16,0.0,-0.99998,0.0,0.002]
[1776817321904,68.08,76421.76,0.0,-0.99998,0.0,0.00203]
[1776817324938,68.08,76426.52,0.0,-0.99998,0.0,0.00205]
[1776817329962,68.08,76423.84,0.0,-0.99998,0.0,0.00204]
[1776817335000,68.08,76413.4,0.0,-0.99998,0.0,0.00198]
[1776817336002,68.08,76410.33,0.0,-0.99998,0.0,0.00196]
[1776817340031,68.08,76409.07,0.0,-0.99998,0.0,0.00196]
[1776817345065,68.08,76404.21,0.0,-0.99998,0.0,0.00193]
[1776817347082,68.08,76400.89,0.0,-0.99998,0.0,0.00192]
[1776817348087,68.08,76408.6,0.0,-0.99998,0.0,0.00196]
[1776817349094,68.08,76410.46,0.0,-0.99998,0.0,0.00197]
[1776817354131,68.08,76408.18,0.0,-0.99998,0.0,0.00192]
[1776817359165,68.08,76407.28,0.0,-0.99998,0.0,0.00191]
[1776817364199,68.08,76400.31,0.0,-0.99998,0.0,0.00188]
[1776817366214,68.08,76393.44,0.0,-0.99998,0.0,0.00184]
[1776817371248,68.08,76392.15,0.0,-0.99998,0.0,0.00183]
[1776817372256,68.08,76387.04,0.0,-0.99998,0.0,0.00181]
[1776817373263,68.08,76380.36,0.0,-0.99998,0.0,0.00178]
[1776817374271,68.08,76377.26,0.0,-0.99998,0.0,0.00176]
[1776817377291,68.08,76365.99,0.0,-0.99998,0.0,0.00171]
[1776817378298,68.08,76363.95,0.0,-0.99998,0.0,0.0017]
[1776817383334,68.08,76359.23,0.0,-0.99998,0.0,0.00168]
[1776817384344,68.08,76358.39,0.0,-0.99998,0.0,0.00167]
[1776817389376,68.08,76354.23,0.0,-0.99998,0.0,0.00166]
[1776817393403,68.08,76361.89,0.0,-0.99998,0.0,0.00169]
[1776817398439,68.08,76360.52,0.0,-0.99998,0.0,0.00168]
[1776817403474,68.08,76360.75,0.0,-0.99998,0.0,0.00168]
[1776817408508,68.08,76361.56,0.0,-0.99998,0.0,0.00169]
[1776817413544,68.08,76359.6,0.0,-0.99998,0.0,0.00165]
[1776817418578,68.08,76363.27,0.0,-0.99998,0.0,0.00166]
[1776817423614,68.08,76356.56,0.0,-0.99998,0.0,0.00163]
[1776817428649,68.08,76353.67,0.0,-0.99998,0.0,0.00162]
[1776817433683,68.08,76352.99,0.0,-0.99998,0.0,0.00162]
[1776817438719,68.08,76355.8,0.0,-0.99998,0.0,0.00163]
[1776817441741,68.08,76349.22,0.0,-0.99998,0.0,0.0016]
[1776817447783,68.08,76348.02,0.0,-0.99998,0.0,0.0016]
[1776817450340,68.08,76342.6,0.0,-0.99998,0.0,0.00157]
[1776817454833,68.08,76326.3,0.0,-0.99998,0.0,0.0015]
[1776817455838,68.08,76326.95,0.0,-0.99998,0.0,0.00151]
[1776817460873,68.08,76324.34,0.0,-0.99998,0.0,0.0015]
[1776817465908,68.08,76320.19,0.0,-0.99999,0.0,0.00148]
[1776817470480,68.08,76329.74,0.0,-0.99998,0.0,0.00152]
[1776817471950,68.08,76331.31,0.0,-0.99998,0.0,0.00149]
[1776817474970,68.08,76319.85,0.0,-0.99999,0.0,0.00145]
[1776817475978,68.08,76318.19,0.0,-0.99999,0.0,0.00144]
[1776817481012,68.08,76314.07,0.0,-0.99999,0.0,0.00142]
[1776817486048,68.08,76310.78,0.0,-0.99999,0.0,0.00141]
[1776817491083,68.08,76308.94,0.0,-0.99999,0.0,0.0014]
[1776817493097,68.08,76292.33,0.0,-0.99999,0.0,0.00134]
[1776817494104,68.08,76285.6,0.0,-0.99999,0.0,0.00132]
[1776817495116,68.08,76283.65,0.0,-0.99999,0.0,0.00131]
[1776817498135,68.08,76278.92,0.0,-0.99999,0.0,0.00129]
[1776817501152,68.08,76272.74,0.0,-0.99999,0.0,0.00127]
[1776817502164,68.08,76268.71,0.0,-0.99999,0.0,0.00126]
[1776817504178,68.08,76265.75,0.0,-0.99999,0.0,0.00125]
[1776817509214,68.08,76266.41,0.0,-0.99999,0.0,0.00125]
[1776817514258,68.08,76268.29,0.0,-0.99999,0.0,0.00126]
[1776817517273,68.08,76254.1,0.0,-0.99999,0.0,0.00121]
[1776817518279,68.08,76253.17,0.0,-0.99999,0.0,0.0012]
[1776817523314,68.08,76258.53,0.0,-0.99999,0.0,0.00122]
[1776817525328,68.08,76267.26,0.0,-0.99999,0.0,0.00125]
[1776817526335,68.08,76269.83,0.0,-0.99999,0.0,0.00126]
[1776817531371,68.08,76265.59,0.0,-0.99999,0.0,0.00122]
[1776817532377,68.08,76260.22,0.0,-0.99999,0.0,0.0012]
[1776817533387,68.08,76260.95,0.0,-0.99999,0.0,0.0012]
[1776817538419,68.08,76259.8,0.0,-0.99999,0.0,0.0012]
[1776817541441,68.08,76252.29,0.0,-0.99999,0.0,0.00118]
[1776817546476,68.08,76255.77,0.0,-0.99999,0.0,0.00119]
[1776817551511,68.08,76256.07,0.0,-0.99999,0.0,0.00119]
[1776817556547,68.08,76252.78,0.0,-0.99999,0.0,0.00118]
[1776817561584,68.08,76250.67,0.0,-0.99999,0.0,0.00117]
[1776817564616,68.08,76259.34,0.0,-0.99999,0.0,0.0012]
[1776817565611,68.08,76264.47,0.0,-0.99999,0.0,0.00122]
[1776817571187,68.08,76264.14,0.0,-0.99999,0.0,0.00122]
[1776817573665,68.08,76269.2,0.0,-0.99999,0.0,0.00123]
[1776817578701,68.08,76273.7,0.0,-0.99999,0.0,0.00125]
[1776817583736,68.08,76273.65,0.0,-0.99999,0.0,0.00125]
[1776817587765,68.08,76267.4,0.0,-0.99999,0.0,0.00123]
[1776817592802,68.08,76264.84,0.0,-0.99999,0.0,0.00119]
[1776817597835,68.08,76273.52,0.0,-0.99999,0.0,0.00122]
[1776817598842,68.08,76284.36,0.0,-0.99999,0.0,0.00126]
[1776817602869,68.08,76290.0,0.0,-0.99999,0.0,0.00128]
[1776817603877,68.08,76296.76,0.0,-0.99999,0.0,0.0013]
[1776817608912,68.08,76301.54,0.0,-0.99999,0.0,0.00132]
[1776817613948,68.08,76303.31,0.0,-0.99999,0.0,0.00133]
[1776817615961,68.08,76310.33,0.0,-0.99999,0.0,0.00135]
[1776817621537,68.08,76318.6,0.0,-0.99999,0.0,0.00138]
[1776817622003,68.08,76318.6,0.0,-0.99999,0.0,0.00138]
[1776817624019,68.08,76324.35,0.0,-0.99999,0.0,0.00141]
[1776817627038,68.08,76334.34,0.0,-0.99999,0.0,0.00145]
[1776817628046,68.08,76335.67,0.0,-0.99999,0.0,0.00145]
[1776817631613,68.08,76328.28,0.0,-0.99999,0.0,0.00142]
[1776817637109,68.08,76328.01,0.0,-0.99999,0.0,0.00142]
[1776817642145,68.08,76325.86,0.0,-0.99999,0.0,0.00141]
[1776817647187,68.08,76326.93,0.0,-0.99999,0.0,0.00142]
[1776817652221,68.08,76328.77,0.0,-0.99999,0.0,0.00139]
[1776817655243,68.08,76317.47,0.0,-0.99999,0.0,0.00135]
[1776817656249,68.08,76322.55,0.0,-0.99999,0.0,0.00137]
[1776817657257,68.08,76325.51,0.0,-0.99999,0.0,0.00138]
[1776817660277,68.08,76318.23,0.0,-0.99999,0.0,0.00135]
[1776817662291,68.08,76318.49,0.0,-0.99999,0.0,0.00136]
[1776817667326,68.08,76318.68,0.0,-0.99999,0.0,0.00136]
[1776817671362,68.08,76313.11,0.0,-0.99999,0.0,0.00134]
[1776817676397,68.08,76312.62,0.0,-0.99999,0.0,0.00133]
[1776817681431,68.08,76309.3,0.0,-0.99999,0.0,0.00132]
[1776817683445,68.08,76300.69,0.0,-0.99999,0.0,0.00129]
[1776817685462,68.08,76297.64,0.0,-0.99999,0.0,0.00128]
[1776817687484,68.08,76288.48,0.0,-0.99999,0.0,0.00125]
[1776817689488,68.08,76285.46,0.0,-0.99999,0.0,0.00124]
[1776817694530,68.08,76296.0,0.0,-0.99999,0.0,0.00127]
[1776817695532,68.08,76300.72,0.0,-0.99999,0.0,0.00129]
[1776817698553,68.08,76302.09,0.0,-0.99999,0.0,0.0013]
[1776817703587,68.08,76302.48,0.0,-0.99999,0.0,0.0013]
[1776817708622,68.08,76304.74,0.0,-0.99999,0.0,0.00131]
[1776817713658,68.08,76305.21,0.0,-0.99999,0.0,0.00128]
[1776817718692,68.08,76306.4,0.0,-0.99999,0.0,0.00128]
[1776817723728,68.08,76312.72,0.0,-0.99999,0.0,0.00131]
[1776817728762,68.08,76306.98,0.0,-0.99999,0.0,0.00129]
[1776817730777,68.08,76301.67,0.0,-0.99999,0.0,0.00127]
[1776817735812,68.08,76301.35,0.0,-0.99999,0.0,0.00127]
[1776817738833,68.08,76294.38,0.0,-0.99999,0.0,0.00124]
[1776817742392,68.08,76288.91,0.0,-0.99999,0.0,0.00122]
[1776817747896,68.08,76284.73,0.0,-0.99999,0.0,0.00121]
[1776817752931,68.08,76284.89,0.0,-0.99999,0.0,0.00121]
[1776817757967,68.08,76283.18,0.0,-0.99999,0.0,0.0012]
[1776817764010,68.08,76282.46,0.0,-0.99999,0.0,0.0012]
[1776817771057,68.08,76283.71,0.0,-0.99999,0.0,0.00118]
[1776817776092,68.08,76287.89,0.0,-0.99999,0.0,0.00119]
[1776817781129,68.08,76281.38,0.0,-0.99999,0.0,0.00117]
[1776817785157,68.08,76274.64,0.0,-0.99999,0.0,0.00115]
[1776817788184,68.08,76269.0,0.0,-0.99999,0.0,0.00113]
[1776817792756,68.08,76269.75,0.0,-0.99999,0.0,0.00114]
[1776817798252,68.08,76272.15,0.0,-0.99999,0.0,0.00114]
[1776817802831,68.08,76284.06,0.0,-0.99999,0.0,0.00118]
[1776817804294,68.08,76283.35,0.0,-0.99999,0.0,0.00118]
[1776817807324,68.08,76293.39,0.0,-0.99999,0.0,0.00121]
[1776817808328,68.08,76296.47,0.0,-0.99999,0.0,0.00122]
[1776817811350,68.08,76300.78,0.0,-0.99999,0.0,0.00124]
[1776817816389,68.08,76303.07,0.0,-0.99999,0.0,0.00125]
[1776817819409,68.08,76298.02,0.0,-0.99999,0.0,0.00123]
[1776817820416,68.08,76296.24,0.0,-0.99999,0.0,0.00122]
[1776817823438,68.08,76300.26,0.0,-0.99999,0.0,0.00124]
[1776817824445,68.08,76302.16,0.0,-0.99999,0.0,0.00124]
[1776817829481,68.08,76303.07,0.0,-0.99999,0.0,0.00125]
[1776817834516,68.08,76302.43,0.0,-0.99999,0.0,0.00122]
[1776817839550,68.08,76300.08,0.0,-0.99999,0.0,0.00121]
[1776817842571,68.08,76292.6,0.0,-0.99999,0.0,0.00118]
[1776817847606,68.08,76288.98,0.0,-0.99999,0.0,0.00117]
[1776817849620,68.08,76284.59,0.0,-0.99999,0.0,0.00116]
[1776817854655,68.08,76285.25,0.0,-0.99999,0.0,0.00116]
[1776817857676,68.08,76279.0,0.0,-0.99999,0.0,0.00114]
[1776817862711,68.08,76282.47,0.0,-0.99999,0.0,0.00115]
[1776817867749,68.08,76283.2,0.0,-0.99999,0.0,0.00115]
[1776817872782,68.08,76280.48,0.0,-0.99999,0.0,0.00115]
[1776817874797,68.08,76288.38,0.0,-0.99999,0.0,0.00117]
[1776817875802,68.08,76290.55,0.0,-0.99999,0.0,0.00118]
[1776817880837,68.08,76291.67,0.0,-0.99999,0.0,0.00118]
[1776817883858,68.08,76283.64,0.0,-0.99999,0.0,0.00116]
[1776817884866,68.08,76286.11,0.0,-0.99999,0.0,0.00116]
[1776817889901,68.08,76290.18,0.0,-0.99999,0.0,0.00118]
[1776817890910,68.08,76293.57,0.0,-0.99999,0.0,0.00119]
[1776817894936,68.08,76288.01,0.0,-0.99999,0.0,0.00115]
[1776817897956,68.08,76295.3,0.0,-0.99999,0.0,0.00117]
[1776817903531,68.08,76289.44,0.0,-0.99999,0.0,0.00115]
[1776817905011,68.08,76295.81,0.0,-0.99999,0.0,0.00117]
[1776817906013,68.08,76300.97,0.0,-0.99999,0.0,0.00119]
[1776817907020,68.08,76307.7,0.0,-0.99999,0.0,0.00121]
[1776817912055,68.08,76306.3,0.0,-0.99999,0.0,0.00121]
[1776817917090,68.08,76303.04,0.0,-0.99999,0.0,0.00119]
[1776817922125,68.08,76299.88,0.0,-0.99999,0.0,0.00118]
[1776817927162,68.08,76300.67,0.0,-0.99999,0.0,0.00119]
[1776817933743,68.08,76296.63,0.0,-0.99999,0.0,0.00117]
[1776817936225,68.08,76290.38,0.0,-0.99999,0.0,0.00115]
[1776817938237,68.08,76284.61,0.0,-0.99999,0.0,0.00113]
[1776817940251,68.08,76279.02,0.0,-0.99999,0.0,0.00112]
[1776817941258,68.08,76273.11,0.0,-0.99999,0.0,0.0011]
[1776817943813,68.08,76266.88,0.0,-0.99999,0.0,0.00108]
[1776817947300,68.08,76275.37,0.0,-0.99999,0.0,0.00111]
[1776817952335,68.08,76276.28,0.0,-0.99999,0.0,0.00108]
[1776817956368,68.08,76288.07,0.0,-0.99999,0.0,0.00112]
[1776817957371,68.08,76294.47,0.0,-0.99999,0.0,0.00114]
[1776817958377,68.08,76299.29,0.0,-0.99999,0.0,0.00116]
[1776817959384,68.08,76299.37,0.0,-0.99999,0.0,0.00116]
[1776817964419,68.08,76298.08,0.0,-0.99999,0.0,0.00115]
[1776817967440,68.08,76288.41,0.0,-0.99999,0.0,0.00112]
[1776817968447,68.08,76288.43,0.0,-0.99999,0.0,0.00112]
[1776817973481,68.08,76288.56,0.0,-0.99999,0.0,0.00112]
[1776817978517,68.08,76288.6,0.0,-0.99999,0.0,0.00112]
[1776817983553,68.08,76292.47,0.0,-0.99999,0.0,0.00114]
[1776817985567,68.08,76300.01,0.0,-0.99999,0.0,0.00116]
[1776817986574,68.08,76298.37,0.0,-0.99999,0.0,0.00115]
[1776817989595,68.08,76293.94,0.0,-0.99999,0.0,0.00114]
[1776817994636,68.08,76296.37,0.0,-0.99999,0.0,0.00115]
[1776817999670,68.08,76296.44,0.0,-0.99999,0.0,0.00115]
[1776818004706,68.08,76293.03,0.0,-0.99999,0.0,0.00114]
[1776818009741,68.08,76291.74,0.0,-0.99999,0.0,0.00113]
[1776818014776,68.08,76292.29,0.0,-0.99999,0.0,0.00111]
[1776818019811,68.08,76291.86,0.0,-0.99999,0.0,0.00111]
[1776818024845,68.08,76292.58,0.0,-0.99999,0.0,0.00111]
[1776818029881,68.08,76297.79,0.0,-0.99999,0.0,0.00113]
[1776818031899,68.08,76303.42,0.0,-0.99999,0.0,0.00115]
[1776818036932,68.08,76304.44,0.0,-0.99999,0.0,0.00115]
[1776818041968,68.08,76290.53,0.0,-0.99999,0.0,0.00111]
[1776818042988,68.08,76288.69,0.0,-0.99999,0.0,0.0011]
[1776818043988,68.08,76273.03,0.0,-0.99999,0.0,0.00105]
[1776818044995,68.08,76263.15,0.0,-0.99999,0.0,0.00102]
[1776818046002,68.08,76263.15,0.0,-0.99999,0.0,0.00102]
[1776818049024,68.08,76251.59,0.0,-0.99999,0.0,0.00099]
[1776818050032,68.08,76250.94,0.0,-0.99999,0.0,0.00099]
[1776818055070,68.08,76249.94,0.0,-0.99999,0.0,0.00099]
[1776818060101,68.08,76251.2,0.0,-0.99999,0.0,0.00099]
[1776818065136,68.08,76255.62,0.0,-0.99999,0.0,0.001]
[1776818070171,68.08,76256.52,0.0,-0.99999,0.0,0.001]
[1776818075209,68.08,76257.59,0.0,-0.99999,0.0,0.00099]
[1776818080242,68.08,76257.91,0.0,-0.99999,0.0,0.00099]
[1776818085277,68.08,76259.07,0.0,-0.99999,0.0,0.00099]
[1776818090312,68.08,76263.85,0.0,-0.99999,0.0,0.001]
[1776818094870,68.08,76259.06,0.0,-0.99999,0.0,0.00099]
[1776818100383,68.08,76259.79,0.0,-0.99999,0.0,0.00099]
[1776818105418,68.08,76255.6,0.0,-0.99999,0.0,0.00098]
[1776818106425,68.08,76264.78,0.0,-0.99999,0.0,0.00101]
[1776818111460,68.08,76265.21,0.0,-0.99999,0.0,0.00101]
[1776818116496,68.08,76269.47,0.0,-0.99999,0.0,0.00102]
[1776818119519,68.08,76260.48,0.0,-0.99999,0.0,0.00099]
[1776818120526,68.08,76258.32,0.0,-0.99999,0.0,0.00099]
[1776818125085,68.08,76263.99,0.0,-0.99999,0.0,0.001]
[1776818130597,68.08,76265.71,0.0,-0.99999,0.0,0.00101]
[1776818135631,68.08,76266.34,0.0,-0.99999,0.0,0.00099]
[1776818137645,68.08,76259.18,0.0,-0.99999,0.0,0.00097]
[1776818142680,68.08,76264.25,0.0,-0.99999,0.0,0.00098]
[1776818147715,68.08,76261.46,0.0,-0.99999,0.0,0.00098]
[1776818152750,68.08,76258.15,0.0,-0.99999,0.0,0.00097]
[1776818157786,68.08,76259.28,0.0,-0.99999,0.0,0.00097]
[1776818162820,68.08,76257.1,0.0,-0.99999,0.0,0.00096]
[1776818164834,68.08,76263.49,0.0,-0.99999,0.0,0.00098]
[1776818165840,68.08,76265.75,0.0,-0.99999,0.0,0.00099]
[1776818170879,68.08,76245.91,0.0,-0.99999,0.0,0.00093]
[1776818171886,68.08,76232.74,0.0,-0.99999,0.0,0.0009]
[1776818172892,68.08,76227.82,0.0,-0.99999,0.0,0.00089]
[1776818174908,68.08,76226.99,0.0,-0.99999,0.0,0.00088]
[1776818179942,68.08,76230.63,0.0,-0.99999,0.0,0.00089]
[1776818184978,68.08,76233.32,0.0,-0.99999,0.0,0.0009]
[1776818190017,68.08,76235.57,0.0,-0.99999,0.0,0.00091]
[1776818196058,68.08,76235.75,0.0,-0.99999,0.0,0.00089]
[1776818201097,68.08,76236.09,0.0,-0.99999,0.0,0.00089]
[1776818206130,68.08,76236.38,0.0,-0.99999,0.0,0.00089]
[1776818211166,68.08,76226.8,0.0,-0.99999,0.0,0.00086]
[1776818213180,68.08,76223.05,0.0,-0.99999,0.0,0.00085]
[1776818218216,68.08,76218.99,0.0,-0.99999,0.0,0.00085]
[1776818223250,68.08,76224.29,0.0,-0.99999,0.0,0.00086]
[1776818224257,68.08,76241.27,0.0,-0.99999,0.0,0.0009]
[1776818225264,68.08,76241.27,0.0,-0.99999,0.0,0.0009]
[1776818226270,68.08,76241.11,0.0,-0.99999,0.0,0.0009]
[1776818231306,68.08,76244.12,0.0,-0.99999,0.0,0.00091]
[1776818236341,68.08,76246.11,0.0,-0.99999,0.0,0.00091]
[1776818241381,68.08,76236.23,0.0,-0.99999,0.0,0.00089]
[1776818242388,68.08,76229.34,0.0,-0.99999,0.0,0.00087]
[1776818247421,68.08,76226.45,0.0,-0.99999,0.0,0.00086]
[1776818252461,68.08,76224.49,0.0,-0.99999,0.0,0.00084]
[1776818256000,68.08,76233.49,0.0,-0.99999,0.0,0.00086]
[1776818258540,68.08,76243.31,0.0,-0.99999,0.0,0.00089]
[1776818260570,68.08,76250.54,0.0,-0.99999,0.0,0.0009]
[1776818261526,68.08,76253.85,0.0,-0.99999,0.0,0.00091]
[1776818263541,68.08,76270.21,0.0,-0.99999,0.0,0.00096]
[1776818268575,68.08,76266.32,0.0,-0.99999,0.0,0.00095]
[1776818272604,68.08,76286.06,0.0,-0.99999,0.0,0.001]
[1776818274617,68.08,76293.13,0.0,-0.99999,0.0,0.00102]
[1776818279653,68.08,76296.58,0.0,-0.99999,0.0,0.00103]
[1776818284687,68.08,76297.18,0.0,-0.99999,0.0,0.00103]
[1776818289723,68.08,76297.76,0.0,-0.99999,0.0,0.00104]
[1776818290729,68.08,76311.8,0.0,-0.99999,0.0,0.00108]
[1776818291737,68.08,76313.63,0.0,-0.99999,0.0,0.00108]
[1776818293752,68.08,76317.08,0.0,-0.99999,0.0,0.00109]
[1776818297779,68.08,76310.34,0.0,-0.99999,0.0,0.00107]
[1776818298786,68.08,76304.18,0.0,-0.99999,0.0,0.00105]
[1776818299793,68.08,76302.47,0.0,-0.99999,0.0,0.00105]
[1776818300801,68.08,76295.35,0.0,-0.99999,0.0,0.00103]
[1776818301809,68.08,76289.27,0.0,-0.99999,0.0,0.00101]
[1776818302814,68.08,76288.97,0.0,-0.99999,0.0,0.00101]
[1776818307849,68.08,76288.41,0.0,-0.99999,0.0,0.00101]
[1776818312885,68.08,76287.87,0.0,-0.99999,0.0,0.00098]
[1776818317920,68.08,76289.56,0.0,-0.99999,0.0,0.00099]
[1776818319937,68.08,76299.21,0.0,-0.99999,0.0,0.00102]
[1776818320944,68.08,76299.04,0.0,-0.99999,0.0,0.00102]
[1776818325982,68.08,76301.0,0.0,-0.99999,0.0,0.00102]
[1776818327993,68.08,76292.89,0.0,-0.99999,0.0,0.001]
[1776818329000,68.08,76291.95,0.0,-0.99999,0.0,0.001]
[1776818334037,68.08,76293.38,0.0,-0.99999,0.0,0.001]
[1776818339073,68.08,76300.83,0.0,-0.99999,0.0,0.00102]
[1776818340078,68.08,76305.73,0.0,-0.99999,0.0,0.00104]
[1776818341085,68.08,76306.88,0.0,-0.99999,0.0,0.00104]
[1776818343099,68.08,76298.39,0.0,-0.99999,0.0,0.00101]
[1776818344109,68.08,76296.81,0.0,-0.99999,0.0,0.00101]
[1776818349141,68.08,76301.12,0.0,-0.99999,0.0,0.00102]
[1776818354178,68.08,76302.45,0.0,-0.99999,0.0,0.00103]
[1776818356192,68.08,76317.95,0.0,-0.99999,0.0,0.00107]
[1776818357197,68.08,76320.57,0.0,-0.99999,0.0,0.00108]
[1776818362232,68.08,76316.24,0.0,-0.99999,0.0,0.00107]
[1776818367268,68.08,76312.5,0.0,-0.99999,0.0,0.00106]
[1776818372303,68.08,76311.07,0.0,-0.99999,0.0,0.00103]
[1776818375325,68.08,76306.04,0.0,-0.99999,0.0,0.00101]
[1776818380360,68.08,76301.67,0.0,-0.99999,0.0,0.001]
[1776818382374,68.08,76300.38,0.0,-0.99999,0.0,0.001]
[1776818383381,68.08,76307.47,0.0,-0.99999,0.0,0.00102]
[1776818384388,68.08,76323.27,0.0,-0.99999,0.0,0.00107]
[1776818385396,68.08,76328.66,0.0,-0.99999,0.0,0.00108]
[1776818386402,68.08,76329.55,0.0,-0.99999,0.0,0.00108]
[1776818391436,68.08,76331.35,0.0,-0.99999,0.0,0.00109]
[1776818397002,68.08,76336.6,0.0,-0.99999,0.0,0.00111]
[1776818401507,68.08,76347.05,0.0,-0.99999,0.0,0.00114]
[1776818402514,68.08,76356.58,0.0,-0.99999,0.0,0.00117]
[1776818405535,68.08,76364.49,0.0,-0.99999,0.0,0.0012]
[1776818407090,68.08,76374.41,0.0,-0.99999,0.0,0.00123]
[1776818408557,68.08,76377.37,0.0,-0.99999,0.0,0.00124]
[1776818410571,68.08,76382.46,0.0,-0.99999,0.0,0.00126]
[1776818413594,68.08,76388.76,0.0,-0.99999,0.0,0.00128]
[1776818415610,68.08,76392.52,0.0,-0.99999,0.0,0.0013]
[1776818417622,68.08,76397.49,0.0,-0.99999,0.0,0.00131]
[1776818418631,68.08,76403.56,0.0,-0.99999,0.0,0.00134]
[1776818423665,68.08,76396.51,0.0,-0.99999,0.0,0.00131]
[1776818428699,68.08,76398.71,0.0,-0.99999,0.0,0.00132]
[1776818433736,68.08,76394.75,0.0,-0.99999,0.0,0.00128]
[1776818438769,68.08,76395.03,0.0,-0.99999,0.0,0.00128]
[1776818441791,68.08,76388.54,0.0,-0.99999,0.0,0.00125]
[1776818445819,68.08,76382.1,0.0,-0.99999,0.0,0.00123]
[1776818447376,68.08,76374.9,0.0,-0.99999,0.0,0.00121]
[1776818448843,68.08,76362.76,0.0,-0.99999,0.0,0.00117]
[1776818449847,68.08,76357.31,0.0,-0.99999,0.0,0.00115]
[1776818450855,68.08,76355.74,0.0,-0.99999,0.0,0.00114]
[1776818455889,68.08,76355.3,0.0,-0.99999,0.0,0.00114]
[1776818460925,68.08,76351.57,0.0,-0.99999,0.0,0.00113]
[1776818462940,68.08,76345.36,0.0,-0.99999,0.0,0.00111]
[1776818463949,68.08,76341.62,0.0,-0.99999,0.0,0.0011]
[1776818465959,68.08,76343.12,0.0,-0.99999,0.0,0.0011]
[1776818467517,68.08,76343.64,0.0,-0.99999,0.0,0.0011]
[1776818470995,68.08,76336.67,0.0,-0.99999,0.0,0.00108]
[1776818474016,68.08,76331.51,0.0,-0.99999,0.0,0.00107]
[1776818477037,68.08,76320.5,0.0,-0.99999,0.0,0.00103]
[1776818478044,68.08,76318.99,0.0,-0.99999,0.0,0.00103]
[1776818483083,68.08,76320.07,0.0,-0.99999,0.0,0.00103]
[1776818488114,68.08,76322.55,0.0,-0.99999,0.0,0.00104]
[1776818490129,68.08,76317.04,0.0,-0.99999,0.0,0.00102]
[1776818491135,68.08,76317.21,0.0,-0.99999,0.0,0.001]
[1776818496172,68.08,76312.84,0.0,-0.99999,0.0,0.00099]
[1776818498186,68.08,76307.02,0.0,-0.99999,0.0,0.00097]
[1776818503219,68.08,76304.05,0.0,-0.99999,0.0,0.00097]
[1776818508254,68.08,76304.05,0.0,-0.99999,0.0,0.00097]
[1776818513289,68.08,76307.77,0.0,-0.99999,0.0,0.00098]
[1776818518324,68.08,76303.01,0.0,-0.99999,0.0,0.00096]
[1776818523366,68.08,76305.92,0.0,-0.99999,0.0,0.00097]
[1776818528403,68.08,76312.26,0.0,-0.99999,0.0,0.00099]
[1776818531425,68.08,76316.1,0.0,-0.99999,0.0,0.001]
[1776818536459,68.08,76314.82,0.0,-0.99999,0.0,0.001]
[1776818541494,68.08,76314.73,0.0,-0.99999,0.0,0.001]
[1776818546530,68.08,76311.57,0.0,-0.99999,0.0,0.00099]
[1776818551563,68.08,76310.08,0.0,-0.99999,0.0,0.00096]
[1776818555593,68.08,76299.98,0.0,-0.99999,0.0,0.00093]
[1776818556600,68.08,76297.13,0.0,-0.99999,0.0,0.00093]
[1776818558614,68.08,76298.48,0.0,-0.99999,0.0,0.00093]
[1776818559621,68.08,76300.93,0.0,-0.99999,0.0,0.00094]
[1776818561635,68.08,76307.78,0.0,-0.99999,0.0,0.00095]
[1776818563650,68.08,76318.27,0.0,-0.99999,0.0,0.00098]
[1776818564656,68.08,76320.98,0.0,-0.99999,0.0,0.00099]
[1776818569691,68.08,76325.63,0.0,-0.99999,0.0,0.001]
[1776818574726,68.08,76325.68,0.0,-0.99999,0.0,0.001]
[1776818579761,68.08,76325.81,0.0,-0.99999,0.0,0.00101]
[1776818584796,68.08,76329.46,0.0,-0.99999,0.0,0.00102]
[1776818589832,68.08,76325.07,0.0,-0.99999,0.0,0.001]
[1776818594866,68.08,76327.42,0.0,-0.99999,0.0,0.00101]
[1776818596881,68.08,76333.61,0.0,-0.99999,0.0,0.00103]
[1776818601916,68.08,76339.0,0.0,-0.99999,0.0,0.00104]
[1776818606950,68.08,76345.51,0.0,-0.99999,0.0,0.00106]
[1776818611986,68.08,76349.51,0.0,-0.99999,0.0,0.00105]
[1776818617021,68.08,76350.79,0.0,-0.99999,0.0,0.00106]
[1776818622055,68.08,76350.62,0.0,-0.99999,0.0,0.00106]
[1776818627090,68.08,76350.17,0.0,-0.99999,0.0,0.00105]
[1776818633153,68.08,76350.37,0.0,-0.99999,0.0,0.00105]
[1776818638188,68.08,76352.05,0.0,-0.99999,0.0,0.00106]
[1776818644231,68.08,76353.13,0.0,-0.99999,0.0,0.00106]
[1776818650274,68.08,76353.73,0.0,-0.99999,0.0,0.00106]
[1776818655309,68.08,76355.8,0.0,-0.99999,0.0,0.00107]
[1776818658329,68.08,76348.7,0.0,-0.99999,0.0,0.00105]
[1776818659340,68.08,76343.14,0.0,-0.99999,0.0,0.00103]
[1776818660345,68.08,76339.78,0.0,-0.99999,0.0,0.00102]
[1776818662359,68.08,76336.9,0.0,-0.99999,0.0,0.00101]
[1776818667394,68.08,76337.29,0.0,-0.99999,0.0,0.00102]
[1776818674444,68.08,76337.09,0.0,-0.99999,0.0,0.00099]
[1776818679478,68.08,76335.79,0.0,-0.99999,0.0,0.00099]
[1776818684513,68.08,76334.88,0.0,-0.99999,0.0,0.00099]
[1776818687533,68.08,76328.07,0.0,-0.99999,0.0,0.00097]
[1776818688541,68.08,76327.44,0.0,-0.99999,0.0,0.00097]
[1776818693576,68.08,76321.3,0.0,-0.99999,0.0,0.00095]
[1776818696599,68.08,76324.17,0.0,-0.99999,0.0,0.00096]
[1776818697608,68.08,76326.21,0.0,-0.99999,0.0,0.00096]
[1776818699619,68.08,76332.44,0.0,-0.99999,0.0,0.00098]
[1776818700625,68.08,76339.03,0.0,-0.99999,0.0,0.001]
[1776818701633,68.08,76341.02,0.0,-0.99999,0.0,0.001]
[1776818706667,68.08,76346.94,0.0,-0.99999,0.0,0.00102]
[1776818708682,68.08,76348.01,0.0,-0.99999,0.0,0.00102]
[1776818717744,68.08,76352.85,0.0,-0.99999,0.0,0.00104]
[1776818722783,68.08,76367.29,0.0,-0.99999,0.0,0.00108]
[1776818723790,68.08,76368.63,0.0,-0.99999,0.0,0.00109]
[1776818726812,68.08,76373.62,0.0,-0.99999,0.0,0.0011]
[1776818730842,68.08,76360.49,0.0,-0.99999,0.0,0.00106]
[1776818731846,68.08,76360.94,0.0,-0.99999,0.0,0.00104]
[1776818736882,68.08,76367.13,0.0,-0.99999,0.0,0.00106]
[1776818739428,68.08,76364.17,0.0,-0.99999,0.0,0.00105]
[1776818740915,68.08,76359.6,0.0,-0.99999,0.0,0.00104]
[1776818745949,68.08,76356.55,0.0,-0.99999,0.0,0.00103]
[1776818750980,68.08,76358.46,0.0,-0.99999,0.0,0.00103]
[1776818756018,68.08,76357.79,0.0,-0.99999,0.0,0.00103]
[1776818759567,68.08,76363.16,0.0,-0.99999,0.0,0.00105]
[1776818762059,68.08,76357.38,0.0,-0.99999,0.0,0.00103]
[1776818765082,68.08,76346.57,0.0,-0.99999,0.0,0.001]
[1776818766089,68.08,76327.75,0.0,-0.99999,0.0,0.00095]
[1776818771124,68.08,76324.64,0.0,-0.99999,0.0,0.00094]
[1776818776158,68.08,76327.78,0.0,-0.99999,0.0,0.00095]
[1776818779709,68.08,76318.09,0.0,-0.99999,0.0,0.00092]
[1776818785222,68.08,76323.63,0.0,-0.99999,0.0,0.00093]
[1776818790256,68.08,76323.13,0.0,-0.99999,0.0,0.00093]
[1776818795291,68.08,76323.7,0.0,-0.99999,0.0,0.00091]
[1776818800329,68.08,76325.42,0.0,-0.99999,0.0,0.00092]
[1776818804355,68.08,76319.49,0.0,-0.99999,0.0,0.0009]
[1776818806369,68.08,76317.31,0.0,-0.99999,0.0,0.0009]
[1776818811404,68.08,76321.35,0.0,-0.99999,0.0,0.00091]
[1776818815431,68.08,76330.93,0.0,-0.99999,0.0,0.00093]
[1776818816439,68.08,76332.14,0.0,-0.99999,0.0,0.00094]
[1776818821522,68.08,76332.7,0.0,-0.99999,0.0,0.00094]
[1776818822530,68.08,76326.53,0.0,-0.99999,0.0,0.00092]
[1776818823534,68.08,76318.01,0.0,-0.99999,0.0,0.0009]
[1776818824541,68.08,76315.6,0.0,-0.99999,0.0,0.00089]
[1776818829577,68.08,76314.66,0.0,-0.99999,0.0,0.00089]
[1776818834612,68.08,76310.31,0.0,-0.99999,0.0,0.00088]
[1776818836626,68.08,76307.5,0.0,-0.99999,0.0,0.00087]
[1776818841664,68.08,76315.93,0.0,-0.99999,0.0,0.00089]
[1776818842668,68.08,76319.68,0.0,-0.99999,0.0,0.0009]
[1776818844683,68.08,76322.93,0.0,-0.99999,0.0,0.00091]
[1776818849718,68.08,76321.9,0.0,-0.99999,0.0,0.00091]
[1776818852738,68.08,76331.43,0.0,-0.99999,0.0,0.00091]
[1776818853745,68.08,76336.16,0.0,-0.99999,0.0,0.00093]
[1776818859789,68.08,76332.77,0.0,-0.99999,0.0,0.00092]
[1776818864827,68.08,76332.57,0.0,-0.99999,0.0,0.00092]
[1776818869862,68.08,76333.31,0.0,-0.99999,0.0,0.00092]
[1776818874897,68.08,76333.26,0.0,-0.99999,0.0,0.00092]
[1776818879932,68.08,76333.37,0.0,-0.99999,0.0,0.00092]
[1776818884967,68.08,76325.09,0.0,-0.99999,0.0,0.0009]
[1776818885974,68.08,76312.7,0.0,-0.99999,0.0,0.00087]
[1776818886983,68.08,76310.1,0.0,-0.99999,0.0,0.00086]
[1776818891009,68.08,76301.48,0.0,-0.99999,0.0,0.00084]
[1776818894030,68.08,76299.43,0.0,-0.99999,0.0,0.00083]
[1776818899066,68.08,76299.34,0.0,-0.99999,0.0,0.00083]
[1776818903093,68.08,76305.03,0.0,-0.99999,0.0,0.00085]
[1776818907122,68.08,76308.36,0.0,-0.99999,0.0,0.00085]
[1776818910622,68.08,76303.13,0.0,-0.99999,0.0,0.00084]
[1776818914169,68.08,76310.72,0.0,-0.99999,0.0,0.00084]
[1776818919205,68.08,76317.43,0.0,-0.99999,0.0,0.00086]
[1776818923233,68.08,76323.14,0.0,-0.99999,0.0,0.00087]
[1776818926254,68.08,76315.76,0.0,-0.99999,0.0,0.00085]
[1776818928268,68.08,76310.48,0.0,-0.99999,0.0,0.00084]
[1776818933304,68.08,76308.03,0.0,-0.99999,0.0,0.00084]
[1776818938339,68.08,76306.85,0.0,-0.99999,0.0,0.00083]
[1776818942368,68.08,76299.81,0.0,-0.99999,0.0,0.00082]
[1776818943374,68.08,76298.95,0.0,-0.99999,0.0,0.00081]
[1776818949416,68.08,76300.42,0.0,-0.99999,0.0,0.00082]
[1776818953454,68.08,76307.83,0.0,-0.99999,0.0,0.00083]
[1776818954452,68.08,76312.26,0.0,-0.99999,0.0,0.00085]
[1776818957473,68.08,76316.91,0.0,-0.99999,0.0,0.00086]
[1776818962508,68.08,76314.8,0.0,-0.99999,0.0,0.00085]
[1776818967543,68.08,76309.7,0.0,-0.99999,0.0,0.00084]
[1776818968550,68.08,76307.38,0.0,-0.99999,0.0,0.00083]
[1776818973585,68.08,76307.79,0.0,-0.99999,0.0,0.00082]
[1776818978619,68.08,76306.25,0.0,-0.99999,0.0,0.00081]
[1776818982647,68.08,76301.51,0.0,-0.99999,0.0,0.0008]
[1776818986676,68.08,76291.23,0.0,-0.99999,0.0,0.00078]
[1776818987683,68.08,76288.36,0.0,-0.99999,0.0,0.00077]
[1776818989696,68.08,76285.68,0.0,-0.99999,0.0,0.00076]
[1776818994735,68.08,76283.15,0.0,-0.99999,0.0,0.00076]
[1776818999772,68.08,76280.3,0.0,-0.99999,0.0,0.00075]
[1776819003798,68.08,76273.72,0.0,-0.99999,0.0,0.00074]
[1776819004809,68.08,76278.93,0.0,-0.99999,0.0,0.00075]
[1776819006842,68.08,76280.1,0.0,-0.99999,0.0,0.00075]
[1776819011855,68.08,76275.67,0.0,-0.99999,0.0,0.00074]
[1776819016889,68.08,76274.16,0.0,-0.99999,0.0,0.00074]
[1776819021925,68.08,76276.43,0.0,-0.99999,0.0,0.00074]
[1776819024945,68.08,76270.79,0.0,-0.99999,0.0,0.00073]
[1776819026961,68.08,76262.12,0.0,-0.99999,0.0,0.00071]
[1776819027967,68.08,76259.25,0.0,-0.99999,0.0,0.00071]
[1776819033002,68.08,76258.44,0.0,-0.99999,0.0,0.00069]
[1776819038037,68.08,76258.29,0.0,-0.99999,0.0,0.00069]
[1776819041058,68.08,76247.44,0.0,-0.99999,0.0,0.00067]
[1776819042065,68.08,76241.92,0.0,-0.99999,0.0,0.00066]
[1776819046093,68.08,76248.24,0.0,-0.99999,0.0,0.00067]
[1776819051131,68.08,76252.3,0.0,-0.99999,0.0,0.00068]
[1776819056163,68.08,76250.67,0.0,-0.99999,0.0,0.00067]
[1776819061198,68.08,76251.85,0.0,-0.99999,0.0,0.00068]
[1776819065226,68.08,76240.73,0.0,-0.99999,0.0,0.00065]
[1776819070261,68.08,76241.17,0.0,-0.99999,0.0,0.00066]
[1776819071268,68.08,76249.25,0.0,-0.99999,0.0,0.00067]
[1776819072275,68.08,76255.91,0.0,-0.99999,0.0,0.00068]
[1776819073279,68.08,76261.11,0.0,-0.99999,0.0,0.0007]
[1776819074292,68.08,76272.6,0.0,-0.99999,0.0,0.00072]
[1776819078317,68.08,76266.75,0.0,-0.99999,0.0,0.00071]
[1776819083352,68.08,76277.62,0.0,-0.99999,0.0,0.00073]
[1776819084360,68.08,76283.13,0.0,-0.99999,0.0,0.00074]
[1776819089395,68.08,76281.1,0.0,-0.99999,0.0,0.00074]
[1776819093423,68.08,76284.61,0.0,-0.99999,0.0,0.00073]
[1776819098461,68.08,76285.56,0.0,-0.99999,0.0,0.00073]
[1776819103496,68.08,76287.14,0.0,-0.99999,0.0,0.00073]
[1776819105508,68.08,76275.36,0.0,-0.99999,0.0,0.00071]
[1776819106515,68.08,76269.98,0.0,-0.99999,0.0,0.0007]
[1776819108529,68.08,76263.54,0.0,-0.99999,0.0,0.00068]
[1776819113564,68.08,76267.48,0.0,-0.99999,0.0,0.00069]
[1776819118600,68.08,76274.28,0.0,-0.99999,0.0,0.00071]
[1776819120616,68.08,76280.82,0.0,-0.99999,0.0,0.00072]
[1776819122628,68.08,76278.04,0.0,-0.99999,0.0,0.00071]
[1776819124642,68.08,76276.16,0.0,-0.99999,0.0,0.00071]
[1776819129677,68.08,76272.56,0.0,-0.99999,0.0,0.0007]
[1776819134712,68.08,76256.06,0.0,-0.99999,0.0,0.00067]
[1776819135719,68.08,76255.25,0.0,-0.99999,0.0,0.00067]
[1776819140754,68.08,76258.3,0.0,-0.99999,0.0,0.00067]
[1776819145790,68.08,76258.78,0.0,-0.99999,0.0,0.00067]
[1776819150825,68.08,76259.85,0.0,-0.99999,0.0,0.00068]
[1776819153845,68.08,76263.84,0.0,-0.99999,0.0,0.00067]
[1776819154852,68.08,76264.08,0.0,-0.99999,0.0,0.00067]
[1776819155860,68.08,76269.72,0.0,-0.99999,0.0,0.00068]
[1776819156866,68.08,76270.35,0.0,-0.99999,0.0,0.00068]
[1776819160895,68.08,76278.03,0.0,-0.99999,0.0,0.0007]
[1776819162398,68.08,76279.21,0.0,-0.99999,0.0,0.0007]
[1776819167944,68.08,76279.02,0.0,-0.99999,0.0,0.0007]
[1776819172979,68.08,76277.18,0.0,-0.99999,0.0,0.0007]
[1776819178013,68.08,76281.76,0.0,-0.99999,0.0,0.00071]
[1776819183056,68.08,76285.96,0.0,-0.99999,0.0,0.00071]
[1776819188091,68.08,76283.69,0.0,-0.99999,0.0,0.00071]
[1776819190105,68.08,76272.58,0.0,-0.99999,0.0,0.00069]
[1776819191114,68.08,76272.84,0.0,-0.99999,0.0,0.00069]
[1776819196150,68.08,76276.09,0.0,-0.99999,0.0,0.00069]
[1776819201185,68.08,76273.97,0.0,-0.99999,0.0,0.00069]
[1776819206220,68.08,76273.96,0.0,-0.99999,0.0,0.00069]
[1776819211255,68.08,76274.18,0.0,-0.99999,0.0,0.00067]
[1776819215284,68.08,76283.21,0.0,-0.99999,0.0,0.00069]
[1776819220318,68.08,76277.29,0.0,-0.99999,0.0,0.00068]
[1776819225353,68.08,76283.21,0.0,-0.99999,0.0,0.00069]
[1776819230388,68.08,76278.83,0.0,-0.99999,0.0,0.00068]
[1776819235423,68.08,76279.79,0.0,-0.99999,0.0,0.00068]
[1776819241465,68.08,76278.6,0.0,-0.99999,0.0,0.00068]
[1776819244486,68.08,76285.61,0.0,-0.99999,0.0,0.0007]
[1776819247507,68.08,76292.79,0.0,-0.99999,0.0,0.00071]
[1776819249521,68.08,76297.28,0.0,-0.99999,0.0,0.00072]
[1776819254556,68.08,76297.33,0.0,-0.99999,0.0,0.00072]
[1776819259590,68.08,76298.1,0.0,-0.99999,0.0,0.00072]
[1776819261605,68.08,76292.67,0.0,-0.99999,0.0,0.00071]
[1776819266640,68.08,76288.38,0.0,-0.99999,0.0,0.0007]
[1776819268654,68.08,76283.2,0.0,-0.99999,0.0,0.00069]
[1776819271675,68.08,76275.09,0.0,-0.99999,0.0,0.00066]
[1776819273181,68.08,76265.53,0.0,-0.99999,0.0,0.00064]
[1776819278725,68.08,76266.28,0.0,-0.99999,0.0,0.00064]
[1776819283760,68.08,76261.78,0.0,-0.99999,0.0,0.00063]
[1776819287792,68.08,76258.8,0.0,-0.99999,0.0,0.00063]
[1776819293322,68.08,76261.59,0.0,-0.99999,0.0,0.00063]
[1776819297858,68.08,76267.41,0.0,-0.99999,0.0,0.00064]
[1776819301886,68.08,76274.04,0.0,-0.99999,0.0,0.00066]
[1776819304907,68.08,76276.51,0.0,-0.99999,0.0,0.00066]
[1776819309942,68.08,76276.84,0.0,-0.99999,0.0,0.00066]
[1776819314977,68.08,76268.56,0.0,-0.99999,0.0,0.00065]
[1776819315984,68.08,76268.23,0.0,-0.99999,0.0,0.00065]
[1776819316991,68.08,76273.91,0.0,-0.99999,0.0,0.00066]
[1776819317998,68.08,76276.98,0.0,-0.99999,0.0,0.00066]
[1776819323533,68.08,76271.49,0.0,-0.99999,0.0,0.00065]
[1776819325058,68.08,76278.84,0.0,-0.99999,0.0,0.00067]
[1776819326060,68.08,76282.05,0.0,-0.99999,0.0,0.00067]
[1776819331094,68.08,76286.45,0.0,-0.99999,0.0,0.00067]
[1776819336133,68.08,76289.23,0.0,-0.99999,0.0,0.00067]
[1776819338143,68.08,76278.57,0.0,-0.99999,0.0,0.00065]
[1776819339149,68.08,76275.4,0.0,-0.99999,0.0,0.00064]
[1776819344185,68.08,76276.76,0.0,-0.99999,0.0,0.00065]
[1776819349223,68.08,76277.23,0.0,-0.99999,0.0,0.00065]
[1776819354256,68.08,76272.85,0.0,-0.99999,0.0,0.00064]
[1776819355262,68.08,76266.71,0.0,-0.99999,0.0,0.00063]
[1776819356271,68.08,76264.98,0.0,-0.99999,0.0,0.00063]
[1776819361305,68.08,76264.3,0.0,-0.99999,0.0,0.00062]
[1776819362312,68.08,76263.3,0.0,-0.99999,0.0,0.00062]
[1776819366340,68.08,76269.47,0.0,-0.99999,0.0,0.00063]
[1776819368358,68.08,76274.59,0.0,-0.99999,0.0,0.00064]
[1776819370368,68.08,76269.1,0.0,-0.99999,0.0,0.00063]
[1776819371380,68.08,76267.89,0.0,-0.99999,0.0,0.00063]
[1776819375403,68.08,76261.99,0.0,-0.99999,0.0,0.00062]
[1776819377420,68.08,76271.59,0.0,-0.99999,0.0,0.00064]
[1776819378424,68.08,76271.39,0.0,-0.99999,0.0,0.00064]
[1776819383459,68.08,76273.63,0.0,-0.99999,0.0,0.00064]
[1776819387488,68.08,76279.58,0.0,-0.99999,0.0,0.00065]
[1776819394537,68.08,76280.63,0.0,-0.99999,0.0,0.00064]
[1776819399572,68.08,76284.13,0.0,-0.99999,0.0,0.00065]
[1776819404607,68.08,76287.6,0.0,-0.99999,0.0,0.00065]
[1776819406623,68.08,76300.33,0.0,-0.99999,0.0,0.00068]
[1776819408635,68.08,76306.08,0.0,-0.99999,0.0,0.00069]
[1776819414177,68.08,76308.42,0.0,-0.99999,0.0,0.00069]
[1776819419712,68.08,76310.68,0.0,-0.99999,0.0,0.0007]
[1776819421727,68.08,76315.28,0.0,-0.99999,0.0,0.00071]
[1776819426761,68.08,76319.8,0.0,-0.99999,0.0,0.00072]
[1776819429782,68.08,76314.21,0.0,-0.99999,0.0,0.00071]
[1776819431798,68.08,76304.11,0.0,-0.99999,0.0,0.00069]
[1776819432804,68.08,76291.16,0.0,-0.99999,0.0,0.00066]
[1776819437838,68.08,76287.71,0.0,-0.99999,0.0,0.00065]
[1776819442873,68.08,76285.65,0.0,-0.99999,0.0,0.00065]
[1776819447908,68.08,76285.53,0.0,-0.99999,0.0,0.00065]
[1776819451937,68.08,76291.53,0.0,-0.99999,0.0,0.00065]
[1776819456971,68.08,76291.57,0.0,-0.99999,0.0,0.00065]
[1776819463014,68.08,76292.82,0.0,-0.99999,0.0,0.00065]
[1776819468049,68.08,76292.47,0.0,-0.99999,0.0,0.00065]
[1776819473084,68.08,76292.96,0.0,-0.99999,0.0,0.00065]
[1776819478119,68.08,76294.13,0.0,-0.99999,0.0,0.00065]
[1776819483154,68.08,76293.05,0.0,-0.99999,0.0,0.00065]
[1776819488199,68.08,76287.97,0.0,-0.99999,0.0,0.00064]
[1776819493225,68.08,76289.65,0.0,-0.99999,0.0,0.00064]
[1776819494737,68.08,76297.06,0.0,-0.99999,0.0,0.00066]
[1776819496246,68.08,76299.02,0.0,-0.99999,0.0,0.00066]
[1776819500274,68.08,76293.64,0.0,-0.99999,0.0,0.00065]
[1776819505309,68.08,76300.07,0.0,-0.99999,0.0,0.00066]
[1776819510346,68.08,76299.74,0.0,-0.99999,0.0,0.00066]
[1776819514375,68.08,76294.63,0.0,-0.99999,0.0,0.00064]
[1776819519409,68.08,76293.71,0.0,-0.99999,0.0,0.00063]
[1776819524444,68.08,76289.22,0.0,-0.99999,0.0,0.00063]
[1776819525452,68.08,76282.74,0.0,-0.99999,0.0,0.00061]
[1776819526459,68.08,76282.32,0.0,-0.99999,0.0,0.00061]
[1776819531494,68.08,76284.33,0.0,-0.99999,0.0,0.00062]
[1776819536529,68.08,76285.85,0.0,-0.99999,0.0,0.00062]
[1776819541563,68.08,76283.57,0.0,-0.99999,0.0,0.00062]
[1776819543578,68.08,76289.94,0.0,-0.99999,0.0,0.00063]
[1776819545600,68.08,76295.23,0.0,-0.99999,0.0,0.00064]
[1776819549623,68.08,76288.91,0.0,-0.99999,0.0,0.00063]
[1776819552645,68.08,76284.67,0.0,-0.99999,0.0,0.00062]
[1776819557680,68.08,76285.88,0.0,-0.99999,0.0,0.00062]
[1776819562716,68.08,76285.42,0.0,-0.99999,0.0,0.00062]
[1776819568759,68.08,76285.56,0.0,-0.99999,0.0,0.00062]
[1776819573794,68.08,76286.66,0.0,-0.99999,0.0,0.00061]
[1776819578828,68.08,76288.49,0.0,-0.99999,0.0,0.00061]
[1776819583863,68.08,76292.07,0.0,-0.99999,0.0,0.00062]
[1776819588898,68.08,76288.31,0.0,-0.99999,0.0,0.00061]
[1776819593933,68.08,76287.21,0.0,-0.99999,0.0,0.00061]
[1776819595443,68.08,76294.8,0.0,-0.99999,0.0,0.00062]
[1776819595947,68.08,76294.53,0.0,-0.99999,0.0,0.00062]
[1776819597973,68.08,76362.0,0.0,-0.99999,0.0,0.00076]
[1776819598980,68.08,76369.1,0.0,-0.99999,0.0,0.00077]
[1776819602000,68.08,76361.92,0.0,-0.99999,0.0,0.00076]
[1776819603008,68.08,76352.03,0.0,-0.99999,0.0,0.00074]
[1776819604016,68.08,76346.56,0.0,-0.99999,0.0,0.00072]
[1776819605522,68.08,76359.59,0.0,-0.99999,0.0,0.00075]
[1776819606030,68.08,76359.87,0.0,-0.99999,0.0,0.00075]
[1776819609053,68.08,76366.09,0.0,-0.99999,0.0,0.00077]
[1776819614089,68.08,76360.44,0.0,-0.99999,0.0,0.00075]
[1776819615592,68.08,76342.24,0.0,-0.99999,0.0,0.00072]
[1776819616105,68.08,76342.24,0.0,-0.99999,0.0,0.00072]
[1776819617112,68.08,76350.51,0.0,-0.99999,0.0,0.00073]
[1776819618117,68.08,76349.24,0.0,-0.99999,0.0,0.00073]
[1776819620131,68.08,76338.7,0.0,-0.99999,0.0,0.00071]
[1776819621139,68.08,76331.6,0.0,-0.99999,0.0,0.00069]
[1776819622146,68.08,76329.53,0.0,-0.99999,0.0,0.00069]
[1776819623154,68.08,76314.36,0.0,-0.99999,0.0,0.00066]
[1776819624160,68.08,76311.98,0.0,-0.99999,0.0,0.00065]
[1776819625671,68.08,76317.59,0.0,-0.99999,0.0,0.00066]
[1776819627186,68.08,76322.01,0.0,-0.99999,0.0,0.00067]
[1776819628189,68.08,76327.7,0.0,-0.99999,0.0,0.00069]
[1776819629196,68.08,76328.23,0.0,-0.99999,0.0,0.00069]
[1776819631210,68.08,76332.64,0.0,-0.99999,0.0,0.00068]
[1776819632220,68.08,76327.39,0.0,-0.99999,0.0,0.00067]
[1776819633224,68.08,76326.59,0.0,-0.99999,0.0,0.00067]
[1776819638261,68.08,76322.64,0.0,-0.99999,0.0,0.00066]
[1776819643294,68.08,76321.33,0.0,-0.99999,0.0,0.00066]
[1776819647322,68.08,76312.77,0.0,-0.99999,0.0,0.00064]
[1776819649336,68.08,76311.72,0.0,-0.99999,0.0,0.00064]
[1776819650346,68.08,76320.18,0.0,-0.99999,0.0,0.00065]
[1776819651350,68.08,76321.47,0.0,-0.99999,0.0,0.00066]
[1776819656384,68.08,76321.24,0.0,-0.99999,0.0,0.00066]
[1776819661420,68.08,76327.78,0.0,-0.99999,0.0,0.00067]
[1776819662427,68.08,76328.22,0.0,-0.99999,0.0,0.00067]
[1776819665448,68.08,76323.1,0.0,-0.99999,0.0,0.00066]
[1776819666454,68.08,76322.04,0.0,-0.99999,0.0,0.00066]
[1776819670484,68.08,76317.12,0.0,-0.99999,0.0,0.00065]
[1776819672497,68.08,76324.19,0.0,-0.99999,0.0,0.00066]
[1776819673504,68.08,76331.83,0.0,-0.99999,0.0,0.00068]
[1776819674511,68.08,76332.31,0.0,-0.99999,0.0,0.00068]
[1776819678540,68.08,76337.8,0.0,-0.99999,0.0,0.00069]
[1776819680552,68.08,76346.35,0.0,-0.99999,0.0,0.00071]
[1776819681560,68.08,76350.36,0.0,-0.99999,0.0,0.00072]
[1776819683575,68.08,76365.61,0.0,-0.99999,0.0,0.00075]
[1776819684583,68.08,76365.58,0.0,-0.99999,0.0,0.00075]
[1776819687604,68.08,76382.77,0.0,-0.99999,0.0,0.00079]
[1776819688608,68.08,76380.7,0.0,-0.99999,0.0,0.00078]
[1776819690624,68.08,76375.36,0.0,-0.99999,0.0,0.00077]
[1776819694650,68.08,76368.55,0.0,-0.99999,0.0,0.00074]
[1776819695658,68.08,76367.63,0.0,-0.99999,0.0,0.00074]
[1776819700693,68.08,76367.19,0.0,-0.99999,0.0,0.00073]
[1776819705728,68.08,76364.33,0.0,-0.99999,0.0,0.00073]
[1776819710763,68.08,76368.8,0.0,-0.99999,0.0,0.00074]
[1776819713784,68.08,76375.68,0.0,-0.99999,0.0,0.00075]
[1776819714791,68.08,76377.57,0.0,-0.99999,0.0,0.00076]
[1776819719826,68.08,76375.06,0.0,-0.99999,0.0,0.00075]
[1776819724861,68.08,76369.09,0.0,-0.99999,0.0,0.00074]
[1776819727882,68.08,76377.78,0.0,-0.99999,0.0,0.00076]
[1776819732917,68.08,76382.44,0.0,-0.99999,0.0,0.00077]
[1776819737952,68.08,76385.7,0.0,-0.99999,0.0,0.00078]
[1776819740979,68.08,76390.59,0.0,-0.99999,0.0,0.00079]
[1776819746009,68.08,76392.17,0.0,-0.99999,0.0,0.00079]
[1776819748025,68.08,76381.87,0.0,-0.99999,0.0,0.00077]
[1776819750040,68.08,76376.55,0.0,-0.99999,0.0,0.00076]
[1776819754066,68.08,76379.78,0.0,-0.99999,0.0,0.00074]
[1776819759101,68.08,76380.66,0.0,-0.99999,0.0,0.00075]
[1776819764136,68.08,76383.52,0.0,-0.99999,0.0,0.00075]
[1776819769173,68.08,76382.98,0.0,-0.99999,0.0,0.00075]
[1776819774205,68.08,76381.21,0.0,-0.99999,0.0,0.00075]
[1776819775212,68.08,76389.87,0.0,-0.99999,0.0,0.00077]
[1776819778236,68.08,76399.04,0.0,-0.99999,0.0,0.00079]
[1776819779241,68.08,76409.39,0.0,-0.99999,0.0,0.00081]
[1776819780249,68.08,76409.56,0.0,-0.99999,0.0,0.00081]
[1776819783269,68.08,76404.09,0.0,-0.99999,0.0,0.0008]
[1776819785287,68.08,76398.14,0.0,-0.99999,0.0,0.00079]
[1776819788304,68.08,76392.06,0.0,-0.99999,0.0,0.00077]
[1776819793341,68.08,76383.33,0.0,-0.99999,0.0,0.00075]
[1776819794346,68.08,76381.88,0.0,-0.99999,0.0,0.00075]
[1776819799381,68.08,76379.48,0.0,-0.99999,0.0,0.00074]
[1776819804416,68.08,76380.69,0.0,-0.99999,0.0,0.00075]
[1776819809451,68.08,76379.38,0.0,-0.99999,0.0,0.00074]
[1776819811467,68.08,76382.26,0.0,-0.99999,0.0,0.00073]
[1776819817024,68.08,76379.83,0.0,-0.99999,0.0,0.00073]
[1776819822543,68.08,76379.7,0.0,-0.99999,0.0,0.00073]
[1776819823551,68.08,76371.31,0.0,-0.99999,0.0,0.00071]
[1776819824557,68.08,76367.71,0.0,-0.99999,0.0,0.0007]
[1776819827094,68.08,76362.27,0.0,-0.99999,0.0,0.00069]
[1776819829592,68.08,76367.28,0.0,-0.99999,0.0,0.0007]
[1776819831607,68.08,76372.43,0.0,-0.99999,0.0,0.00071]
[1776819833620,68.08,76375.31,0.0,-0.99999,0.0,0.00072]
[1776819835634,68.08,76381.57,0.0,-0.99999,0.0,0.00073]
[1776819841678,68.08,76383.09,0.0,-0.99999,0.0,0.00073]
[1776819843690,68.08,76385.46,0.0,-0.99999,0.0,0.00074]
[1776819844697,68.08,76384.6,0.0,-0.99999,0.0,0.00074]
[1776819848724,68.08,76377.64,0.0,-0.99999,0.0,0.00072]
[1776819851746,68.08,76375.33,0.0,-0.99999,0.0,0.00072]
[1776819856781,68.08,76373.04,0.0,-0.99999,0.0,0.00071]
[1776819858796,68.08,76377.57,0.0,-0.99999,0.0,0.00072]
[1776819863831,68.08,76377.6,0.0,-0.99999,0.0,0.00072]
[1776819868868,68.08,76382.38,0.0,-0.99999,0.0,0.00073]
[1776819873903,68.08,76381.85,0.0,-0.99999,0.0,0.00071]
[1776819878936,68.08,76377.29,0.0,-0.99999,0.0,0.0007]
[1776819879945,68.08,76369.12,0.0,-0.99999,0.0,0.00069]
[1776819880951,68.08,76366.83,0.0,-0.99999,0.0,0.00068]
[1776819885986,68.08,76368.06,0.0,-0.99999,0.0,0.00069]
[1776819891022,68.08,76376.63,0.0,-0.99999,0.0,0.0007]
[1776819892031,68.08,76378.13,0.0,-0.99999,0.0,0.00071]
[1776819894043,68.08,76371.99,0.0,-0.99999,0.0,0.00069]
[1776819895051,68.08,76371.83,0.0,-0.99999,0.0,0.00069]
[1776819898073,68.08,76351.3,0.0,-0.99999,0.0,0.00065]
[1776819899080,68.08,76347.06,0.0,-0.99999,0.0,0.00064]
[1776819900087,68.08,76345.43,0.0,-0.99999,0.0,0.00064]
[1776819905126,68.08,76348.56,0.0,-0.99999,0.0,0.00065]
[1776819906129,68.08,76356.36,0.0,-0.99999,0.0,0.00066]
[1776819907136,68.08,76365.01,0.0,-0.99999,0.0,0.00068]
[1776819908144,68.08,76357.98,0.0,-0.99999,0.0,0.00067]
[1776819913190,68.08,76356.86,0.0,-0.99999,0.0,0.00066]
[1776819915196,68.08,76351.49,0.0,-0.99999,0.0,0.00065]
[1776819920229,68.08,76354.02,0.0,-0.99999,0.0,0.00066]
[1776819925263,68.08,76354.1,0.0,-0.99999,0.0,0.00066]
[1776819930299,68.08,76352.42,0.0,-0.99999,0.0,0.00065]
[1776819935334,68.08,76349.9,0.0,-0.99999,0.0,0.00063]
[1776819940370,68.08,76349.7,0.0,-0.99999,0.0,0.00063]
[1776819945405,68.08,76351.03,0.0,-0.99999,0.0,0.00064]
[1776819947940,68.08,76352.79,0.0,-0.99999,0.0,0.00064]
[1776819953460,68.08,76352.77,0.0,-0.99999,0.0,0.00064]
[1776819958010,68.08,76362.04,0.0,-0.99999,0.0,0.00066]
[1776819959503,68.08,76364.07,0.0,-0.99999,0.0,0.00066]
[1776819961517,68.08,76359.0,0.0,-0.99999,0.0,0.00065]
[1776819964537,68.08,76355.71,0.0,-0.99999,0.0,0.00064]
[1776819969574,68.08,76353.69,0.0,-0.99999,0.0,0.00064]
[1776819974611,68.08,76354.71,0.0,-0.99999,0.0,0.00064]
[1776819979645,68.08,76358.06,0.0,-0.99999,0.0,0.00065]
[1776819984681,68.08,76359.22,0.0,-0.99999,0.0,0.00065]
[1776819985688,68.08,76364.4,0.0,-0.99999,0.0,0.00066]
[1776819986695,68.08,76365.05,0.0,-0.99999,0.0,0.00066]
[1776819988221,68.08,76358.08,0.0,-0.99999,0.0,0.00065]
[1776819989720,68.08,76356.52,0.0,-0.99999,0.0,0.00065]
[1776819992741,68.08,76347.38,0.0,-0.99999,0.0,0.00061]
[1776819993748,68.08,76347.04,0.0,-0.99999,0.0,0.00061]
[1776819998783,68.08,76350.79,0.0,-0.99999,0.0,0.00062]
[1776820003818,68.08,76345.81,0.0,-0.99999,0.0,0.00061]
[1776820008853,68.08,76341.72,0.0,-0.99999,0.0,0.0006]
[1776820009860,68.08,76341.04,0.0,-0.99999,0.0,0.0006]
[1776820014894,68.08,76339.03,0.0,-0.99999,0.0,0.0006]
[1776820019930,68.08,76335.33,0.0,-0.99999,0.0,0.00059]
[1776820020937,68.08,76317.74,0.0,-0.99999,0.0,0.00056]
[1776820021944,68.08,76314.86,0.0,-0.99999,0.0,0.00056]
[1776820022952,68.08,76323.13,0.0,-0.99999,0.0,0.00057]
[1776820023958,68.08,76325.85,0.0,-0.99999,0.0,0.00058]
[1776820024964,68.08,76335.71,0.0,-0.99999,0.0,0.00059]
[1776820025974,68.08,76339.11,0.0,-0.99999,0.0,0.0006]
[1776820031008,68.08,76336.37,0.0,-0.99999,0.0,0.00059]
[1776820036043,68.08,76335.99,0.0,-0.99999,0.0,0.00059]
[1776820042084,68.08,76335.82,0.0,-0.99999,0.0,0.00059]
[1776820046114,68.08,76341.49,0.0,-0.99999,0.0,0.0006]
[1776820047119,68.08,76345.35,0.0,-0.99999,0.0,0.00061]
[1776820053163,68.08,76346.13,0.0,-0.99999,0.0,0.0006]
[1776820059204,68.08,76347.95,0.0,-0.99999,0.0,0.0006]
[1776820064239,68.08,76348.86,0.0,-0.99999,0.0,0.0006]
[1776820069274,68.08,76351.83,0.0,-0.99999,0.0,0.00061]
[1776820074309,68.08,76351.3,0.0,-0.99999,0.0,0.00061]
[1776820076323,68.08,76356.81,0.0,-0.99999,0.0,0.00062]
[1776820079344,68.08,76350.04,0.0,-0.99999,0.0,0.0006]
[1776820080352,68.08,76344.02,0.0,-0.99999,0.0,0.00059]
[1776820085387,68.08,76342.35,0.0,-0.99999,0.0,0.00059]
[1776820089415,68.08,76347.99,0.0,-0.99999,0.0,0.0006]
[1776820094449,68.08,76343.06,0.0,-0.99999,0.0,0.00059]
[1776820100492,68.08,76341.35,0.0,-0.99999,0.0,0.00059]
[1776820105525,68.08,76339.83,0.0,-0.99999,0.0,0.00059]
[1776820110561,68.08,76340.73,0.0,-0.99999,0.0,0.00059]
[1776820115596,68.08,76327.68,0.0,-0.99999,0.0,0.00055]
[1776820116603,68.08,76326.62,0.0,-0.99999,0.0,0.00055]
[1776820119144,68.08,76315.85,0.0,-0.99999,0.0,0.00053]
[1776820119626,68.08,76315.85,0.0,-0.99999,0.0,0.00053]
[1776820122645,68.08,76323.67,0.0,-0.99999,0.0,0.00054]
[1776820123660,68.08,76323.13,0.0,-0.99999,0.0,0.00054]
[1776820126682,68.08,76333.84,0.0,-0.99999,0.0,0.00056]
[1776820127693,68.08,76341.1,0.0,-0.99999,0.0,0.00057]
[1776820129240,68.08,76342.69,0.0,-0.99999,0.0,0.00058]
[1776820134738,68.08,76341.19,0.0,-0.99999,0.0,0.00057]
[1776820139773,68.08,76341.81,0.0,-0.99999,0.0,0.00057]
[1776820142794,68.08,76335.99,0.0,-0.99999,0.0,0.00056]
[1776820143802,68.08,76330.56,0.0,-0.99999,0.0,0.00056]
[1776820144810,68.08,76330.2,0.0,-0.99999,0.0,0.00055]
[1776820149844,68.08,76328.9,0.0,-0.99999,0.0,0.00055]
[1776820154879,68.08,76329.26,0.0,-0.99999,0.0,0.00055]
[1776820155885,68.08,76337.57,0.0,-0.99999,0.0,0.00057]
[1776820156892,68.08,76332.31,0.0,-0.99999,0.0,0.00056]
[1776820157904,68.08,76332.31,0.0,-0.99999,0.0,0.00056]
[1776820163941,68.08,76327.58,0.0,-0.99999,0.0,0.00055]
[1776820165956,68.08,76334.81,0.0,-0.99999,0.0,0.00056]
[1776820171997,68.08,76335.74,0.0,-0.99999,0.0,0.00055]
[1776820177034,68.08,76340.55,0.0,-0.99999,0.0,0.00056]
[1776820183075,68.08,76341.63,0.0,-0.99999,0.0,0.00056]
[1776820189117,68.08,76340.83,0.0,-0.99999,0.0,0.00056]
[1776820194157,68.08,76341.0,0.0,-0.99999,0.0,0.00056]
[1776820197173,68.08,76340.36,0.0,-0.99999,0.0,0.00056]
[1776820199187,68.08,76341.26,0.0,-0.99999,0.0,0.00056]
[1776820204222,68.08,76339.0,0.0,-0.99999,0.0,0.00056]
[1776820209260,68.08,76339.92,0.0,-0.99999,0.0,0.00056]
[1776820214296,68.08,76338.56,0.0,-0.99999,0.0,0.00056]
[1776820220334,68.08,76339.18,0.0,-0.99999,0.0,0.00056]
[1776820225369,68.08,76332.05,0.0,-0.99999,0.0,0.00054]
[1776820226377,68.08,76339.58,0.0,-0.99999,0.0,0.00056]
[1776820229398,68.08,76344.64,0.0,-0.99999,0.0,0.00057]
[1776820232418,68.08,76349.65,0.0,-0.99999,0.0,0.00056]
[1776820237453,68.08,76354.32,0.0,-0.99999,0.0,0.00057]
[1776820242488,68.08,76350.63,0.0,-0.99999,0.0,0.00056]
[1776820247524,68.08,76349.14,0.0,-0.99999,0.0,0.00056]
[1776820249538,68.08,76342.77,0.0,-0.99999,0.0,0.00055]
[1776820250546,68.08,76334.35,0.0,-0.99999,0.0,0.00053]
[1776820251557,68.08,76329.02,0.0,-0.99999,0.0,0.00053]
[1776820256588,68.08,76326.41,0.0,-0.99999,0.0,0.00052]
[1776820261623,68.08,76325.56,0.0,-0.99999,0.0,0.00052]
[1776820266660,68.08,76327.25,0.0,-0.99999,0.0,0.00052]
[1776820268673,68.08,76320.56,0.0,-0.99999,0.0,0.00051]
[1776820271699,68.08,76302.55,0.0,-1.0,0.0,0.00049]
[1776820272707,68.08,76296.34,0.0,-1.0,0.0,0.00048]
[1776820277738,68.08,76294.73,0.0,-1.0,0.0,0.00047]
[1776820282774,68.08,76295.27,0.0,-1.0,0.0,0.00047]
[1776820287809,68.08,76295.54,0.0,-1.0,0.0,0.00047]
[1776820292844,68.08,76296.49,0.0,-1.0,0.0,0.00046]
[1776820297879,68.08,76297.67,0.0,-1.0,0.0,0.00047]
[1776820302914,68.08,76297.99,0.0,-1.0,0.0,0.00047]
[1776820307951,68.08,76296.62,0.0,-1.0,0.0,0.00046]
[1776820308958,68.08,76291.44,0.0,-1.0,0.0,0.00046]
[1776820310514,68.08,76289.07,0.0,-1.0,0.0,0.00045]
[1776820312989,68.08,76295.54,0.0,-1.0,0.0,0.00046]
[1776820316041,68.08,76303.13,0.0,-1.0,0.0,0.00047]
[1776820317047,68.08,76306.74,0.0,-1.0,0.0,0.00048]
[1776820319061,68.08,76310.5,0.0,-1.0,0.0,0.00048]
[1776820320586,68.08,76317.01,0.0,-0.99999,0.0,0.00049]
[1776820323090,68.08,76325.35,0.0,-0.99999,0.0,0.00051]
[1776820324096,68.08,76329.01,0.0,-0.99999,0.0,0.00051]
[1776820329131,68.08,76328.72,0.0,-0.99999,0.0,0.00051]
[1776820334166,68.08,76328.14,0.0,-0.99999,0.0,0.00051]
[1776820339201,68.08,76328.67,0.0,-0.99999,0.0,0.00051]
[1776820342222,68.08,76321.0,0.0,-0.99999,0.0,0.0005]
[1776820347257,68.08,76324.21,0.0,-0.99999,0.0,0.00051]
[1776820352292,68.08,76325.08,0.0,-0.99999,0.0,0.00049]
[1776820357328,68.08,76326.15,0.0,-0.99999,0.0,0.0005]
[1776820361363,68.08,76348.99,0.0,-0.99999,0.0,0.00053]
[1776820362366,68.08,76356.42,0.0,-0.99999,0.0,0.00054]
[1776820363373,68.08,76366.58,0.0,-0.99999,0.0,0.00056]
[1776820364382,68.08,76372.43,0.0,-0.99999,0.0,0.00057]
[1776820370422,68.08,76373.79,0.0,-0.99999,0.0,0.00057]
[1776820375458,68.08,76375.81,0.0,-0.99999,0.0,0.00058]
[1776820380493,68.08,76373.45,0.0,-0.99999,0.0,0.00057]
[1776820381500,68.08,76363.88,0.0,-0.99999,0.0,0.00056]
[1776820382507,68.08,76358.65,0.0,-0.99999,0.0,0.00055]
[1776820387541,68.08,76359.48,0.0,-0.99999,0.0,0.00055]
[1776820392577,68.08,76356.03,0.0,-0.99999,0.0,0.00054]
[1776820397612,68.08,76346.24,0.0,-0.99999,0.0,0.00053]
[1776820402650,68.08,76348.9,0.0,-0.99999,0.0,0.00053]
[1776820407686,68.08,76351.27,0.0,-0.99999,0.0,0.00054]
[1776820410707,68.08,76356.76,0.0,-0.99999,0.0,0.00054]
[1776820411714,68.08,76369.29,0.0,-0.99999,0.0,0.00055]
[1776820416751,68.08,76373.82,0.0,-0.99999,0.0,0.00056]
[1776820420779,68.08,76387.41,0.0,-0.99999,0.0,0.00058]
[1776820425815,68.08,76388.82,0.0,-0.99999,0.0,0.00059]
[1776820431368,68.08,76390.16,0.0,-0.99999,0.0,0.00059]
[1776820436895,68.08,76391.84,0.0,-0.99999,0.0,0.00059]
[1776820441439,68.08,76384.16,0.0,-0.99999,0.0,0.00058]
[1776820444952,68.08,76390.37,0.0,-0.99999,0.0,0.00059]
[1776820449986,68.08,76389.58,0.0,-0.99999,0.0,0.00059]
[1776820454015,68.08,76396.12,0.0,-0.99999,0.0,0.0006]
[1776820455021,68.08,76403.8,0.0,-0.99999,0.0,0.00061]
[1776820456027,68.08,76403.55,0.0,-0.99999,0.0,0.00061]
[1776820461591,68.08,76405.85,0.0,-0.99999,0.0,0.00062]
[1776820463079,68.08,76411.37,0.0,-0.99999,0.0,0.00063]
[1776820464085,68.08,76412.93,0.0,-0.99999,0.0,0.00063]
[1776820469120,68.08,76413.39,0.0,-0.99999,0.0,0.00063]
[1776820474155,68.08,76414.87,0.0,-0.99999,0.0,0.00062]
[1776820479189,68.08,76412.09,0.0,-0.99999,0.0,0.00061]
[1776820484225,68.08,76403.97,0.0,-0.99999,0.0,0.0006]
[1776820485232,68.08,76398.84,0.0,-0.99999,0.0,0.00059]
[1776820486239,68.08,76393.9,0.0,-0.99999,0.0,0.00058]
[1776820487249,68.08,76391.46,0.0,-0.99999,0.0,0.00058]
[1776820492282,68.08,76395.82,0.0,-0.99999,0.0,0.00058]
[1776820497316,68.08,76391.87,0.0,-0.99999,0.0,0.00058]
[1776820502354,68.08,76391.14,0.0,-0.99999,0.0,0.00058]
[1776820505378,68.08,76377.78,0.0,-0.99999,0.0,0.00055]
[1776820507391,68.08,76372.55,0.0,-0.99999,0.0,0.00054]
[1776820508400,68.08,76365.8,0.0,-0.99999,0.0,0.00053]
[1776820513431,68.08,76361.82,0.0,-0.99999,0.0,0.00053]
[1776820515445,68.08,76370.46,0.0,-0.99999,0.0,0.00054]
[1776820520480,68.08,76370.19,0.0,-0.99999,0.0,0.00054]
[1776820522494,68.08,76379.34,0.0,-0.99999,0.0,0.00055]
[1776820525539,68.08,76370.66,0.0,-0.99999,0.0,0.00054]
[1776820530550,68.08,76369.79,0.0,-0.99999,0.0,0.00054]
[1776820532564,68.08,76376.7,0.0,-0.99999,0.0,0.00054]
[1776820537601,68.08,76378.53,0.0,-0.99999,0.0,0.00054]
[1776820540620,68.08,76372.97,0.0,-0.99999,0.0,0.00053]
[1776820545656,68.08,76370.24,0.0,-0.99999,0.0,0.00053]
[1776820546663,68.08,76363.57,0.0,-0.99999,0.0,0.00052]
[1776820551699,68.08,76358.51,0.0,-0.99999,0.0,0.00051]
[1776820556733,68.08,76356.11,0.0,-0.99999,0.0,0.0005]
[1776820561768,68.08,76354.17,0.0,-0.99999,0.0,0.0005]
[1776820562774,68.08,76348.98,0.0,-0.99999,0.0,0.00049]
[1776820567811,68.08,76348.18,0.0,-0.99999,0.0,0.00049]
[1776820569831,68.08,76331.63,0.0,-1.0,0.0,0.00047]
[1776820570839,68.08,76326.08,0.0,-1.0,0.0,0.00046]
[1776820575872,68.08,76327.45,0.0,-1.0,0.0,0.00046]
[1776820580907,68.08,76323.53,0.0,-1.0,0.0,0.00046]
[1776820582922,68.08,76331.86,0.0,-1.0,0.0,0.00047]
[1776820587957,68.08,76336.44,0.0,-1.0,0.0,0.00047]
[1776820592994,68.08,76334.27,0.0,-1.0,0.0,0.00046]
[1776820596015,68.08,76328.09,0.0,-1.0,0.0,0.00045]
[1776820601050,68.08,76331.46,0.0,-1.0,0.0,0.00046]
[1776820606085,68.08,76332.08,0.0,-1.0,0.0,0.00046]
[1776820611122,68.08,76325.76,0.0,-1.0,0.0,0.00045]
[1776820612656,68.08,76323.18,0.0,-1.0,0.0,0.00044]
[1776820615147,68.08,76330.24,0.0,-1.0,0.0,0.00045]
[1776820616155,68.08,76331.84,0.0,-1.0,0.0,0.00046]
[1776820621196,68.08,76338.37,0.0,-1.0,0.0,0.00047]
[1776820624221,68.08,76345.24,0.0,-1.0,0.0,0.00047]
[1776820629255,68.08,76346.04,0.0,-1.0,0.0,0.00048]
[1776820634292,68.08,76346.33,0.0,-1.0,0.0,0.00048]
[1776820639326,68.08,76349.65,0.0,-1.0,0.0,0.00048]
[1776820644362,68.08,76343.08,0.0,-1.0,0.0,0.00047]
[1776820646379,68.08,76340.14,0.0,-1.0,0.0,0.00047]
[1776820649398,68.08,76333.77,0.0,-1.0,0.0,0.00046]
[1776820654435,68.08,76332.24,0.0,-1.0,0.0,0.00044]
[1776820659467,68.08,76336.2,0.0,-1.0,0.0,0.00045]
[1776820661481,68.08,76342.96,0.0,-1.0,0.0,0.00046]
[1776820666517,68.08,76342.89,0.0,-1.0,0.0,0.00046]
[1776820667523,68.08,76350.51,0.0,-1.0,0.0,0.00047]
[1776820672558,68.08,76354.97,0.0,-1.0,0.0,0.00048]
[1776820677592,68.08,76353.74,0.0,-1.0,0.0,0.00048]
[1776820683635,68.08,76350.9,0.0,-1.0,0.0,0.00047]
[1776820686665,68.08,76340.75,0.0,-1.0,0.0,0.00046]
[1776820687674,68.08,76334.34,0.0,-1.0,0.0,0.00045]
[1776820688671,68.08,76331.87,0.0,-1.0,0.0,0.00044]
[1776820690689,68.08,76323.39,0.0,-1.0,0.0,0.00043]
[1776820695721,68.08,76321.71,0.0,-1.0,0.0,0.00043]
[1776820700756,68.08,76322.37,0.0,-1.0,0.0,0.00043]
[1776820705791,68.08,76321.29,0.0,-1.0,0.0,0.00043]
[1776820706816,68.08,76316.9,0.0,-1.0,0.0,0.00042]
[1776820708818,68.08,76308.47,0.0,-1.0,0.0,0.00041]
[1776820710832,68.08,76302.76,0.0,-1.0,0.0,0.00041]
[1776820715866,68.08,76300.68,0.0,-1.0,0.0,0.00039]
[1776820719895,68.08,76291.27,0.0,-1.0,0.0,0.00038]
[1776820721909,68.08,76284.57,0.0,-1.0,0.0,0.00037]
[1776820726944,68.08,76282.76,0.0,-1.0,0.0,0.00037]
[1776820728958,68.08,76266.99,0.0,-1.0,0.0,0.00035]
[1776820729964,68.08,76259.41,0.0,-1.0,0.0,0.00035]
[1776820733993,68.08,76254.23,0.0,-1.0,0.0,0.00034]
[1776820739028,68.08,76254.37,0.0,-1.0,0.0,0.00034]
[1776820743056,68.08,76237.84,0.0,-1.0,0.0,0.00032]
[1776820744063,68.08,76229.49,0.0,-1.0,0.0,0.00031]
[1776820746078,68.08,76207.18,0.0,-1.0,0.0,0.00029]
[1776820748090,68.08,76202.37,0.0,-1.0,0.0,0.00029]
[1776820750105,68.08,76188.32,0.0,-1.0,0.0,0.00028]
[1776820751112,68.08,76173.83,0.0,-1.0,0.0,0.00026]
[1776820753125,68.08,76187.03,0.0,-1.0,0.0,0.00027]
[1776820756148,68.08,76192.18,0.0,-1.0,0.0,0.00028]
[1776820761183,68.08,76188.68,0.0,-1.0,0.0,0.00028]
[1776820765207,68.08,76184.59,0.0,-1.0,0.0,0.00027]
[1776820766218,68.08,76178.05,0.0,-1.0,0.0,0.00027]
[1776820771252,68.08,76178.5,0.0,-1.0,0.0,0.00026]
[1776820776288,68.08,76182.22,0.0,-1.0,0.0,0.00026]
[1776820781325,68.08,76185.22,0.0,-1.0,0.0,0.00027]
[1776820783871,68.08,76178.84,0.0,-1.0,0.0,0.00026]
[1776820789381,68.08,76164.14,0.0,-1.0,0.0,0.00025]
[1776820790389,68.08,76163.32,0.0,-1.0,0.0,0.00025]
[1776820795423,68.08,76165.01,0.0,-1.0,0.0,0.00025]
[1776820800459,68.08,76178.93,0.0,-1.0,0.0,0.00026]
[1776820801470,68.08,76179.78,0.0,-1.0,0.0,0.00026]
[1776820802474,68.08,76169.43,0.0,-1.0,0.0,0.00025]
[1776820804011,68.08,76171.6,0.0,-1.0,0.0,0.00025]
[1776820809523,68.08,76174.67,0.0,-1.0,0.0,0.00026]
[1776820811536,68.08,76180.36,0.0,-1.0,0.0,0.00026]
[1776820816574,68.08,76181.03,0.0,-1.0,0.0,0.00026]
[1776820821612,68.08,76182.6,0.0,-1.0,0.0,0.00026]
[1776820826647,68.08,76181.65,0.0,-1.0,0.0,0.00026]
[1776820829668,68.08,76172.86,0.0,-1.0,0.0,0.00026]
[1776820834706,68.08,76168.61,0.0,-1.0,0.0,0.00024]
[1776820839739,68.08,76172.41,0.0,-1.0,0.0,0.00025]
[1776820840748,68.08,76178.52,0.0,-1.0,0.0,0.00025]
[1776820841752,68.08,76189.45,0.0,-1.0,0.0,0.00026]
[1776820844291,68.08,76196.02,0.0,-1.0,0.0,0.00027]
[1776820849808,68.08,76199.68,0.0,-1.0,0.0,0.00027]
[1776820854844,68.08,76200.02,0.0,-1.0,0.0,0.00027]
[1776820860885,68.08,76203.61,0.0,-1.0,0.0,0.00027]
[1776820865919,68.08,76206.02,0.0,-1.0,0.0,0.00028]
[1776820869948,68.08,76212.18,0.0,-1.0,0.0,0.00028]
[1776820873982,68.08,76206.26,0.0,-1.0,0.0,0.00028]
[1776820876997,68.08,76197.65,0.0,-1.0,0.0,0.00027]
[1776820880020,68.08,76191.63,0.0,-1.0,0.0,0.00026]
[1776820884047,68.08,76178.0,0.0,-1.0,0.0,0.00025]
[1776820889082,68.08,76175.88,0.0,-1.0,0.0,0.00025]
[1776820893110,68.08,76181.49,0.0,-1.0,0.0,0.00025]
[1776820898144,68.08,76181.27,0.0,-1.0,0.0,0.00025]
[1776820899152,68.08,76174.47,0.0,-1.0,0.0,0.00024]
[1776820901166,68.08,76168.03,0.0,-1.0,0.0,0.00024]
[1776820906201,68.08,76177.11,0.0,-1.0,0.0,0.00024]
[1776820911236,68.08,76181.67,0.0,-1.0,0.0,0.00025]
[1776820912243,68.08,76156.8,0.0,-1.0,0.0,0.00023]
[1776820914257,68.08,76149.15,0.0,-1.0,0.0,0.00022]
[1776820919292,68.08,76147.66,0.0,-1.0,0.0,0.00022]
[1776820924329,68.08,76153.46,0.0,-1.0,0.0,0.00023]
[1776820926342,68.08,76158.37,0.0,-1.0,0.0,0.00023]
[1776820930369,68.08,76165.13,0.0,-1.0,0.0,0.00024]
[1776820932386,68.08,76172.04,0.0,-1.0,0.0,0.00024]
[1776820937425,68.08,76175.03,0.0,-1.0,0.0,0.00024]
[1776820942454,68.08,76179.84,0.0,-1.0,0.0,0.00025]
[1776820946484,68.08,76188.75,0.0,-1.0,0.0,0.00025]
[1776820948497,68.08,76189.5,0.0,-1.0,0.0,0.00025]
[1776820953536,68.08,76187.82,0.0,-1.0,0.0,0.00025]
[1776820955075,68.08,76181.81,0.0,-1.0,0.0,0.00024]
[1776820956559,68.08,76180.79,0.0,-1.0,0.0,0.00024]
[1776820959580,68.08,76194.85,0.0,-1.0,0.0,0.00025]
[1776820960587,68.08,76201.29,0.0,-1.0,0.0,0.00026]
[1776820961593,68.08,76199.54,0.0,-1.0,0.0,0.00026]
[1776820965146,68.08,76197.08,0.0,-1.0,0.0,0.00025]
[1776820967638,68.08,76202.86,0.0,-1.0,0.0,0.00026]
[1776820969651,68.08,76204.02,0.0,-1.0,0.0,0.00026]
[1776820975216,68.08,76204.45,0.0,-1.0,0.0,0.00026]
[1776820980727,68.08,76207.83,0.0,-1.0,0.0,0.00026]
[1776820983748,68.08,76234.94,0.0,-1.0,0.0,0.00029]
[1776820985290,68.08,76242.29,0.0,-1.0,0.0,0.00029]
[1776820988783,68.08,76247.53,0.0,-1.0,0.0,0.0003]
[1776820993824,68.08,76242.31,0.0,-1.0,0.0,0.00029]
[1776820998861,68.08,76242.1,0.0,-1.0,0.0,0.00029]
[1776821000868,68.08,76232.55,0.0,-1.0,0.0,0.00028]
[1776821003889,68.08,76238.2,0.0,-1.0,0.0,0.00029]
[1776821006915,68.08,76242.43,0.0,-1.0,0.0,0.00029]
[1776821011950,68.08,76239.86,0.0,-1.0,0.0,0.00028]
[1776821013963,68.08,76233.65,0.0,-1.0,0.0,0.00028]
[1776821015979,68.08,76239.89,0.0,-1.0,0.0,0.00028]
[1776821016985,68.08,76246.13,0.0,-1.0,0.0,0.00029]
[1776821022020,68.08,76238.16,0.0,-1.0,0.0,0.00028]
[1776821027055,68.08,76235.76,0.0,-1.0,0.0,0.00028]
[1776821032095,68.08,76231.47,0.0,-1.0,0.0,0.00028]
[1776821034104,68.08,76236.96,0.0,-1.0,0.0,0.00028]
[1776821039139,68.08,76236.98,0.0,-1.0,0.0,0.00028]
[1776821043168,68.08,76231.5,0.0,-1.0,0.0,0.00028]
[1776821045181,68.08,76226.15,0.0,-1.0,0.0,0.00027]
[1776821049210,68.08,76221.13,0.0,-1.0,0.0,0.00027]
[1776821054245,68.08,76219.98,0.0,-1.0,0.0,0.00027]
[1776821059280,68.08,76214.88,0.0,-1.0,0.0,0.00026]
[1776821064315,68.08,76204.32,0.0,-1.0,0.0,0.00025]
[1776821066330,68.08,76199.15,0.0,-1.0,0.0,0.00025]
[1776821071364,68.08,76194.61,0.0,-1.0,0.0,0.00024]
[1776821076402,68.08,76185.75,0.0,-1.0,0.0,0.00023]
[1776821077407,68.08,76185.75,0.0,-1.0,0.0,0.00023]
[1776821082441,68.08,76191.73,0.0,-1.0,0.0,0.00024]
[1776821087477,68.08,76196.69,0.0,-1.0,0.0,0.00024]
[1776821092512,68.08,76192.67,0.0,-1.0,0.0,0.00024]
[1776821093519,68.08,76183.4,0.0,-1.0,0.0,0.00023]
[1776821095534,68.08,76188.65,0.0,-1.0,0.0,0.00023]
[1776821100569,68.08,76188.6,0.0,-1.0,0.0,0.00023]
[1776821106151,68.08,76183.96,0.0,-1.0,0.0,0.00023]
[1776821111648,68.08,76181.29,0.0,-1.0,0.0,0.00023]
[1776821113663,68.08,76192.65,0.0,-1.0,0.0,0.00024]
[1776821114669,68.08,76197.72,0.0,-1.0,0.0,0.00024]
[1776821116221,68.08,76201.88,0.0,-1.0,0.0,0.00024]
[1776821121719,68.08,76200.92,0.0,-1.0,0.0,0.00024]
[1776821126755,68.08,76198.4,0.0,-1.0,0.0,0.00024]
[1776821131790,68.08,76201.89,0.0,-1.0,0.0,0.00024]
[1776821136823,68.08,76202.95,0.0,-1.0,0.0,0.00024]
[1776821141859,68.08,76204.64,0.0,-1.0,0.0,0.00024]
[1776821144879,68.08,76204.49,0.0,-1.0,0.0,0.00024]
[1776821146431,68.08,76202.13,0.0,-1.0,0.0,0.00024]
[1776821148908,68.08,76197.04,0.0,-1.0,0.0,0.00023]
[1776821149913,68.08,76186.06,0.0,-1.0,0.0,0.00023]
[1776821150921,68.08,76179.81,0.0,-1.0,0.0,0.00022]
[1776821151928,68.08,76179.97,0.0,-1.0,0.0,0.00022]
[1776821156963,68.08,76180.61,0.0,-1.0,0.0,0.00022]
[1776821159984,68.08,76191.23,0.0,-1.0,0.0,0.00023]
[1776821160995,68.08,76192.38,0.0,-1.0,0.0,0.00023]
[1776821161998,68.08,76184.99,0.0,-1.0,0.0,0.00022]
[1776821163005,68.08,76183.13,0.0,-1.0,0.0,0.00022]
[1776821168040,68.08,76179.96,0.0,-1.0,0.0,0.00022]
[1776821173075,68.08,76179.51,0.0,-1.0,0.0,0.00022]
[1776821175090,68.08,76184.63,0.0,-1.0,0.0,0.00022]
[1776821178110,68.08,76191.95,0.0,-1.0,0.0,0.00023]
[1776821179117,68.08,76199.74,0.0,-1.0,0.0,0.00024]
[1776821184152,68.08,76200.71,0.0,-1.0,0.0,0.00024]
[1776821189187,68.08,76196.44,0.0,-1.0,0.0,0.00023]
[1776821194222,68.08,76196.6,0.0,-1.0,0.0,0.00023]
[1776821199258,68.08,76199.64,0.0,-1.0,0.0,0.00023]
[1776821205304,68.08,76197.82,0.0,-1.0,0.0,0.00023]
[1776821210338,68.08,76204.54,0.0,-1.0,0.0,0.00023]
[1776821215373,68.08,76210.64,0.0,-1.0,0.0,0.00024]
[1776821220408,68.08,76204.76,0.0,-1.0,0.0,0.00023]
[1776821223428,68.08,76210.95,0.0,-1.0,0.0,0.00024]
[1776821228464,68.08,76212.08,0.0,-1.0,0.0,0.00024]
[1776821233499,68.08,76212.84,0.0,-1.0,0.0,0.00024]
[1776821238534,68.08,76211.2,0.0,-1.0,0.0,0.00024]
[1776821243569,68.08,76208.63,0.0,-1.0,0.0,0.00024]
[1776821248604,68.08,76209.02,0.0,-1.0,0.0,0.00024]
[1776821253639,68.08,76210.75,0.0,-1.0,0.0,0.00023]
[1776821259680,68.08,76210.07,0.0,-1.0,0.0,0.00023]
[1776821264716,68.08,76206.99,0.0,-1.0,0.0,0.00023]
[1776821269750,68.08,76202.76,0.0,-1.0,0.0,0.00023]
[1776821274787,68.08,76209.4,0.0,-1.0,0.0,0.00023]
[1776821275793,68.08,76215.22,0.0,-1.0,0.0,0.00023]
[1776821280830,68.08,76217.62,0.0,-1.0,0.0,0.00024]
[1776821284855,68.08,76211.37,0.0,-1.0,0.0,0.00023]
[1776821285863,68.08,76206.36,0.0,-1.0,0.0,0.00023]
[1776821287416,68.08,76202.88,0.0,-1.0,0.0,0.00023]
[1776821292912,68.08,76199.45,0.0,-1.0,0.0,0.00022]
[1776821297485,68.08,76187.51,0.0,-1.0,0.0,0.00021]
[1776821302985,68.08,76189.65,0.0,-1.0,0.0,0.00022]
[1776821308021,68.08,76187.5,0.0,-1.0,0.0,0.00021]
[1776821313057,68.08,76177.03,0.0,-1.0,0.0,0.0002]
[1776821314063,68.08,76172.42,0.0,-1.0,0.0,0.0002]
[1776821316078,68.08,76168.65,0.0,-1.0,0.0,0.0002]
[1776821319107,68.08,76158.44,0.0,-1.0,0.0,0.00019]
[1776821320107,68.08,76158.44,0.0,-1.0,0.0,0.00019]
[1776821325143,68.08,76155.75,0.0,-1.0,0.0,0.00019]
[1776821330180,68.08,76155.75,0.0,-1.0,0.0,0.00019]
[1776821334208,68.08,76159.66,0.0,-1.0,0.0,0.00019]
[1776821336225,68.08,76165.76,0.0,-1.0,0.0,0.00019]
[1776821340248,68.08,76172.54,0.0,-1.0,0.0,0.0002]
[1776821344275,68.08,76165.31,0.0,-1.0,0.0,0.00019]
[1776821349312,68.08,76160.98,0.0,-1.0,0.0,0.00019]
[1776821354346,68.08,76158.59,0.0,-1.0,0.0,0.00019]
[1776821357367,68.08,76163.8,0.0,-1.0,0.0,0.00019]
[1776821362402,68.08,76165.63,0.0,-1.0,0.0,0.00019]
[1776821367437,68.08,76165.57,0.0,-1.0,0.0,0.00019]
[1776821372472,68.08,76164.11,0.0,-1.0,0.0,0.00019]
[1776821377507,68.08,76164.35,0.0,-1.0,0.0,0.00019]
[1776821382541,68.08,76162.28,0.0,-1.0,0.0,0.00019]
[1776821387579,68.08,76158.16,0.0,-1.0,0.0,0.00018]
[1776821392612,68.08,76163.92,0.0,-1.0,0.0,0.00019]
[1776821397647,68.08,76164.05,0.0,-1.0,0.0,0.00019]
[1776821402682,68.08,76153.19,0.0,-1.0,0.0,0.00018]
[1776821404705,68.08,76145.51,0.0,-1.0,0.0,0.00018]
[1776821405719,68.08,76138.19,0.0,-1.0,0.0,0.00017]
[1776821406717,68.08,76147.53,0.0,-1.0,0.0,0.00018]
[1776821411751,68.08,76152.01,0.0,-1.0,0.0,0.00018]
[1776821415780,68.08,76163.05,0.0,-1.0,0.0,0.00019]
[1776821420814,68.08,76166.04,0.0,-1.0,0.0,0.00019]
[1776821421823,68.08,76180.97,0.0,-1.0,0.0,0.0002]
[1776821426865,68.08,76182.46,0.0,-1.0,0.0,0.0002]
[1776821431895,68.08,76184.17,0.0,-1.0,0.0,0.00019]
[1776821436930,68.08,76186.45,0.0,-1.0,0.0,0.0002]
[1776821438498,68.08,76192.23,0.0,-1.0,0.0,0.0002]
[1776821442983,68.08,76185.27,0.0,-1.0,0.0,0.0002]
[1776821443989,68.08,76179.74,0.0,-1.0,0.0,0.00019]
[1776821449030,68.08,76179.82,0.0,-1.0,0.0,0.00019]
[1776821454065,68.08,76181.59,0.0,-1.0,0.0,0.00019]
[1776821459101,68.08,76181.74,0.0,-1.0,0.0,0.00019]
[1776821463128,68.08,76169.8,0.0,-1.0,0.0,0.00019]
[1776821465144,68.08,76170.32,0.0,-1.0,0.0,0.00019]
[1776821467180,68.08,76178.21,0.0,-1.0,0.0,0.00019]
[1776821468710,68.08,76184.26,0.0,-1.0,0.0,0.00019]
[1776821470178,68.08,76187.16,0.0,-1.0,0.0,0.0002]
[1776821471184,68.08,76192.71,0.0,-1.0,0.0,0.0002]
[1776821472193,68.08,76193.55,0.0,-1.0,0.0,0.0002]
[1776821477226,68.08,76194.87,0.0,-1.0,0.0,0.0002]
[1776821482262,68.08,76196.11,0.0,-1.0,0.0,0.0002]
[1776821487297,68.08,76193.69,0.0,-1.0,0.0,0.0002]
[1776821492331,68.08,76195.51,0.0,-1.0,0.0,0.0002]
[1776821497367,68.08,76201.33,0.0,-1.0,0.0,0.0002]
[1776821498922,68.08,76201.96,0.0,-1.0,0.0,0.0002]
[1776821503410,68.08,76211.63,0.0,-1.0,0.0,0.00021]
[1776821504417,68.08,76213.06,0.0,-1.0,0.0,0.00021]
[1776821509452,68.08,76212.57,0.0,-1.0,0.0,0.00021]
[1776821513482,68.08,76206.4,0.0,-1.0,0.0,0.0002]
[1776821514488,68.08,76200.53,0.0,-1.0,0.0,0.0002]
[1776821515498,68.08,76198.17,0.0,-1.0,0.0,0.0002]
[1776821520533,68.08,76206.11,0.0,-1.0,0.0,0.0002]
[1776821521541,68.08,76206.23,0.0,-1.0,0.0,0.0002]
[1776821522550,68.08,76201.09,0.0,-1.0,0.0,0.0002]
[1776821523554,68.08,76196.52,0.0,-1.0,0.0,0.0002]
[1776821525568,68.08,76193.47,0.0,-1.0,0.0,0.00019]
[1776821530606,68.08,76189.13,0.0,-1.0,0.0,0.00019]
[1776821531618,68.08,76196.09,0.0,-1.0,0.0,0.0002]
[1776821532618,68.08,76197.39,0.0,-1.0,0.0,0.0002]
[1776821535639,68.08,76192.2,0.0,-1.0,0.0,0.00019]
[1776821540674,68.08,76195.2,0.0,-1.0,0.0,0.0002]
[1776821545710,68.08,76197.68,0.0,-1.0,0.0,0.0002]
[1776821550745,68.08,76200.19,0.0,-1.0,0.0,0.0002]
[1776821555780,68.08,76199.93,0.0,-1.0,0.0,0.00019]
[1776821561822,68.08,76197.58,0.0,-1.0,0.0,0.00019]
[1776821566857,68.08,76195.94,0.0,-1.0,0.0,0.00019]
[1776821568871,68.08,76189.33,0.0,-1.0,0.0,0.00019]
[1776821570885,68.08,76197.41,0.0,-1.0,0.0,0.00019]
[1776821575920,68.08,76198.7,0.0,-1.0,0.0,0.00019]
[1776821580956,68.08,76192.45,0.0,-1.0,0.0,0.00019]
[1776821585991,68.08,76188.79,0.0,-1.0,0.0,0.00019]
[1776821591025,68.08,76191.35,0.0,-1.0,0.0,0.00019]
[1776821596061,68.08,76191.57,0.0,-1.0,0.0,0.00019]
[1776821602102,68.08,76191.17,0.0,-1.0,0.0,0.00019]
[1776821608145,68.08,76192.13,0.0,-1.0,0.0,0.00019]
[1776821613179,68.08,76194.39,0.0,-1.0,0.0,0.00018]
[1776821618214,68.08,76195.25,0.0,-1.0,0.0,0.00018]
[1776821619780,68.08,76203.51,0.0,-1.0,0.0,0.00019]
[1776821621236,68.08,76205.04,0.0,-1.0,0.0,0.00019]
[1776821623250,68.08,76211.43,0.0,-1.0,0.0,0.00019]
[1776821624257,68.08,76211.74,0.0,-1.0,0.0,0.0002]
[1776821629849,68.08,76214.88,0.0,-1.0,0.0,0.0002]
[1776821635334,68.08,76213.46,0.0,-1.0,0.0,0.0002]
[1776821640369,68.08,76212.62,0.0,-1.0,0.0,0.0002]
[1776821645404,68.08,76214.07,0.0,-1.0,0.0,0.0002]
[1776821650439,68.08,76213.74,0.0,-1.0,0.0,0.0002]
[1776821655476,68.08,76214.92,0.0,-1.0,0.0,0.0002]
[1776821657489,68.08,76209.83,0.0,-1.0,0.0,0.00019]
[1776821662523,68.08,76210.91,0.0,-1.0,0.0,0.00019]
[1776821667561,68.08,76211.95,0.0,-1.0,0.0,0.0002]
[1776821672596,68.08,76209.75,0.0,-1.0,0.0,0.00019]
[1776821676623,68.08,76191.96,0.0,-1.0,0.0,0.00018]
[1776821677630,68.08,76193.53,0.0,-1.0,0.0,0.00018]
[1776821682665,68.08,76194.39,0.0,-1.0,0.0,0.00018]
[1776821688707,68.08,76194.1,0.0,-1.0,0.0,0.00018]
[1776821691733,68.08,76186.73,0.0,-1.0,0.0,0.00017]
[1776821692737,68.08,76182.81,0.0,-1.0,0.0,0.00017]
[1776821697773,68.08,76182.65,0.0,-1.0,0.0,0.00017]
[1776821701809,68.08,76175.59,0.0,-1.0,0.0,0.00017]
[1776821705832,68.08,76184.72,0.0,-1.0,0.0,0.00017]
[1776821706838,68.08,76175.14,0.0,-1.0,0.0,0.00017]
[1776821711873,68.08,76176.15,0.0,-1.0,0.0,0.00017]
[1776821716907,68.08,76177.37,0.0,-1.0,0.0,0.00017]
[1776821722950,68.08,76180.26,0.0,-1.0,0.0,0.00017]
[1776821725971,68.08,76187.04,0.0,-1.0,0.0,0.00017]
[1776821731005,68.08,76186.78,0.0,-1.0,0.0,0.00017]
[1776821736042,68.08,76188.1,0.0,-1.0,0.0,0.00017]
[1776821739066,68.08,76193.28,0.0,-1.0,0.0,0.00017]
[1776821744098,68.08,76195.94,0.0,-1.0,0.0,0.00017]
[1776821747119,68.08,76203.0,0.0,-1.0,0.0,0.00018]
[1776821750140,68.08,76212.01,0.0,-1.0,0.0,0.00018]
[1776821755175,68.08,76213.34,0.0,-1.0,0.0,0.00019]
[1776821761217,68.08,76213.07,0.0,-1.0,0.0,0.00018]
[1776821766253,68.08,76217.96,0.0,-1.0,0.0,0.00019]
[1776821771288,68.08,76222.1,0.0,-1.0,0.0,0.00019]
[1776821776330,68.08,76218.18,0.0,-1.0,0.0,0.00019]
[1776821778343,68.08,76206.16,0.0,-1.0,0.0,0.00018]
[1776821783377,68.08,76203.55,0.0,-1.0,0.0,0.00018]
[1776821788412,68.08,76204.78,0.0,-1.0,0.0,0.00018]
[1776821793446,68.08,76205.63,0.0,-1.0,0.0,0.00018]
[1776821798482,68.08,76206.29,0.0,-1.0,0.0,0.00018]
[1776821803518,68.08,76210.68,0.0,-1.0,0.0,0.00018]
[1776821804523,68.08,76219.21,0.0,-1.0,0.0,0.00018]
[1776821805538,68.08,76222.29,0.0,-1.0,0.0,0.00019]
[1776821811121,68.08,76226.16,0.0,-1.0,0.0,0.00019]
[1776821816609,68.08,76226.32,0.0,-1.0,0.0,0.00019]
[1776821821644,68.08,76226.15,0.0,-1.0,0.0,0.00019]
[1776821826679,68.08,76224.07,0.0,-1.0,0.0,0.00019]
[1776821831722,68.08,76222.41,0.0,-1.0,0.0,0.00019]
[1776821832727,68.08,76230.63,0.0,-1.0,0.0,0.00019]
[1776821833733,68.08,76238.32,0.0,-1.0,0.0,0.0002]
[1776821834739,68.08,76239.31,0.0,-1.0,0.0,0.0002]
[1776821837761,68.08,76248.87,0.0,-1.0,0.0,0.0002]
[1776821838769,68.08,76245.63,0.0,-1.0,0.0,0.0002]
[1776821843804,68.08,76246.83,0.0,-1.0,0.0,0.0002]
[1776821848837,68.08,76253.26,0.0,-1.0,0.0,0.00021]
[1776821849848,68.08,76254.58,0.0,-1.0,0.0,0.00021]
[1776821854880,68.08,76257.13,0.0,-1.0,0.0,0.0002]
[1776821858908,68.08,76261.85,0.0,-1.0,0.0,0.0002]
[1776821863943,68.08,76264.89,0.0,-1.0,0.0,0.00021]
[1776821867974,68.08,76279.5,0.0,-1.0,0.0,0.00022]
[1776821873010,68.08,76276.92,0.0,-1.0,0.0,0.00022]
[1776821876030,68.08,76269.34,0.0,-1.0,0.0,0.00021]
[1776821880062,68.08,76256.46,0.0,-1.0,0.0,0.0002]
[1776821884085,68.08,76251.43,0.0,-1.0,0.0,0.0002]
[1776821889121,68.08,76250.7,0.0,-1.0,0.0,0.0002]
[1776821894156,68.08,76249.04,0.0,-1.0,0.0,0.0002]
[1776821899192,68.08,76250.53,0.0,-1.0,0.0,0.0002]
[1776821904226,68.08,76249.94,0.0,-1.0,0.0,0.0002]
[1776821909261,68.08,76250.04,0.0,-1.0,0.0,0.0002]
[1776821914296,68.08,76249.16,0.0,-1.0,0.0,0.00019]
[1776821919331,68.08,76251.06,0.0,-1.0,0.0,0.00019]
[1776821924366,68.08,76253.08,0.0,-1.0,0.0,0.00019]
[1776821927388,68.08,76244.59,0.0,-1.0,0.0,0.00019]
[1776821932422,68.08,76246.46,0.0,-1.0,0.0,0.00019]
[1776821937459,68.08,76250.39,0.0,-1.0,0.0,0.00019]
[1776821942510,68.08,76252.46,0.0,-1.0,0.0,0.00019]
[1776821946521,68.08,76247.58,0.0,-1.0,0.0,0.00019]
[1776821952102,68.08,76251.75,0.0,-1.0,0.0,0.00019]
[1776821957601,68.08,76253.8,0.0,-1.0,0.0,0.00019]
[1776821962637,68.08,76254.16,0.0,-1.0,0.0,0.00019]
[1776821968679,68.08,76253.73,0.0,-1.0,0.0,0.00019]
[1776821972243,68.08,76258.2,0.0,-1.0,0.0,0.00019]
[1776821977745,68.08,76260.18,0.0,-1.0,0.0,0.00019]
[1776821979760,68.08,76266.44,0.0,-1.0,0.0,0.0002]
[1776821982312,68.08,76267.36,0.0,-1.0,0.0,0.0002]
[1776821984793,68.08,76276.5,0.0,-1.0,0.0,0.0002]
[1776821985802,68.08,76276.0,0.0,-1.0,0.0,0.0002]
[1776821990838,68.08,76277.39,0.0,-1.0,0.0,0.0002]
[1776821995873,68.08,76277.18,0.0,-1.0,0.0,0.0002]
[1776822000907,68.08,76275.89,0.0,-1.0,0.0,0.0002]
[1776822003935,68.08,76268.09,0.0,-1.0,0.0,0.0002]
[1776822004936,68.08,76266.4,0.0,-1.0,0.0,0.0002]
[1776822009970,68.08,76271.08,0.0,-1.0,0.0,0.0002]
[1776822010978,68.08,76274.46,0.0,-1.0,0.0,0.0002]
[1776822016013,68.08,76271.6,0.0,-1.0,0.0,0.0002]
[1776822021048,68.08,76271.47,0.0,-1.0,0.0,0.0002]
[1776822026087,68.08,76268.26,0.0,-1.0,0.0,0.0002]
[1776822031129,68.08,76268.7,0.0,-1.0,0.0,0.00019]
[1776822036160,68.08,76272.87,0.0,-1.0,0.0,0.00019]
[1776822041199,68.08,76271.64,0.0,-1.0,0.0,0.00019]
[1776822046229,68.08,76271.06,0.0,-1.0,0.0,0.00019]
[1776822051264,68.08,76269.83,0.0,-1.0,0.0,0.00019]
[1776822056298,68.08,76269.78,0.0,-1.0,0.0,0.00019]
[1776822061334,68.08,76269.68,0.0,-1.0,0.0,0.00019]
[1776822066369,68.08,76269.84,0.0,-1.0,0.0,0.00019]
[1776822071403,68.08,76269.71,0.0,-1.0,0.0,0.00019]
[1776822075432,68.08,76263.43,0.0,-1.0,0.0,0.00019]
[1776822080469,68.08,76256.33,0.0,-1.0,0.0,0.00018]
[1776822085502,68.08,76250.59,0.0,-1.0,0.0,0.00018]
[1776822087516,68.08,76242.35,0.0,-1.0,0.0,0.00018]
[1776822091543,68.08,76245.49,0.0,-1.0,0.0,0.00017]
[1776822097586,68.08,76241.53,0.0,-1.0,0.0,0.00017]
[1776822102622,68.08,76240.08,0.0,-1.0,0.0,0.00017]
[1776822107657,68.08,76234.77,0.0,-1.0,0.0,0.00017]
[1776822109671,68.08,76223.53,0.0,-1.0,0.0,0.00016]
[1776822113228,68.08,76231.62,0.0,-1.0,0.0,0.00016]
[1776822113698,68.08,76231.62,0.0,-1.0,0.0,0.00016]
[1776822118735,68.08,76231.58,0.0,-1.0,0.0,0.00016]
[1776822121755,68.08,76221.13,0.0,-1.0,0.0,0.00016]
[1776822123298,68.08,76218.07,0.0,-1.0,0.0,0.00016]
[1776822128804,68.08,76219.84,0.0,-1.0,0.0,0.00016]
[1776822133839,68.08,76217.57,0.0,-1.0,0.0,0.00016]
[1776822138874,68.08,76216.45,0.0,-1.0,0.0,0.00016]
[1776822143910,68.08,76216.99,0.0,-1.0,0.0,0.00016]
[1776822148944,68.08,76217.61,0.0,-1.0,0.0,0.00016]
[1776822153979,68.08,76216.69,0.0,-1.0,0.0,0.00015]
[1776822159014,68.08,76218.19,0.0,-1.0,0.0,0.00015]
[1776822161031,68.08,76239.15,0.0,-1.0,0.0,0.00016]
[1776822162042,68.08,76248.01,0.0,-1.0,0.0,0.00017]
[1776822167073,68.08,76245.34,0.0,-1.0,0.0,0.00017]
[1776822172109,68.08,76248.67,0.0,-1.0,0.0,0.00017]
[1776822177143,68.08,76251.08,0.0,-1.0,0.0,0.00017]
[1776822182179,68.08,76261.72,0.0,-1.0,0.0,0.00018]
[1776822183186,68.08,76267.43,0.0,-1.0,0.0,0.00018]
[1776822184193,68.08,76268.72,0.0,-1.0,0.0,0.00018]
[1776822189229,68.08,76269.62,0.0,-1.0,0.0,0.00018]
[1776822193255,68.08,76274.94,0.0,-1.0,0.0,0.00018]
[1776822198291,68.08,76274.29,0.0,-1.0,0.0,0.00018]
[1776822203328,68.08,76270.52,0.0,-1.0,0.0,0.00018]
[1776822209374,68.08,76271.16,0.0,-1.0,0.0,0.00018]
[1776822214406,68.08,76270.44,0.0,-1.0,0.0,0.00018]
[1776822218434,68.08,76262.0,0.0,-1.0,0.0,0.00017]
[1776822223470,68.08,76255.13,0.0,-1.0,0.0,0.00017]
[1776822228503,68.08,76255.29,0.0,-1.0,0.0,0.00017]
[1776822233540,68.08,76252.18,0.0,-1.0,0.0,0.00017]
[1776822235553,68.08,76246.96,0.0,-1.0,0.0,0.00016]
[1776822240588,68.08,76244.83,0.0,-1.0,0.0,0.00016]
[1776822245623,68.08,76250.97,0.0,-1.0,0.0,0.00017]
[1776822250658,68.08,76251.73,0.0,-1.0,0.0,0.00017]
[1776822255693,68.08,76251.15,0.0,-1.0,0.0,0.00017]
[1776822260727,68.08,76252.29,0.0,-1.0,0.0,0.00017]
[1776822262742,68.08,76257.65,0.0,-1.0,0.0,0.00017]
[1776822267777,68.08,76258.6,0.0,-1.0,0.0,0.00017]
[1776822274389,68.08,76259.82,0.0,-1.0,0.0,0.00017]
[1776822279861,68.08,76260.9,0.0,-1.0,0.0,0.00017]
[1776822284897,68.08,76260.85,0.0,-1.0,0.0,0.00017]
[1776822289941,68.08,76258.95,0.0,-1.0,0.0,0.00016]
[1776822294966,68.08,76259.81,0.0,-1.0,0.0,0.00017]
[1776822300008,68.08,76260.04,0.0,-1.0,0.0,0.00017]
[1776822305036,68.08,76259.34,0.0,-1.0,0.0,0.00017]
[1776822307050,68.08,76276.83,0.0,-1.0,0.0,0.00018]
[1776822308077,68.08,76280.31,0.0,-1.0,0.0,0.00018]
[1776822310073,68.08,76271.27,0.0,-1.0,0.0,0.00017]
[1776822311078,68.08,76268.87,0.0,-1.0,0.0,0.00017]
[1776822314670,68.08,76266.61,0.0,-1.0,0.0,0.00017]
[1776822320140,68.08,76264.53,0.0,-1.0,0.0,0.00017]
[1776822325175,68.08,76268.4,0.0,-1.0,0.0,0.00017]
[1776822327190,68.08,76268.84,0.0,-1.0,0.0,0.00017]
[1776822330211,68.08,76283.62,0.0,-1.0,0.0,0.00018]
[1776822331219,68.08,76288.56,0.0,-1.0,0.0,0.00018]
[1776822332225,68.08,76285.89,0.0,-1.0,0.0,0.00018]
[1776822337261,68.08,76284.09,0.0,-1.0,0.0,0.00017]
[1776822339274,68.08,76292.51,0.0,-1.0,0.0,0.00018]
[1776822340281,68.08,76292.12,0.0,-1.0,0.0,0.00018]
[1776822342294,68.08,76285.87,0.0,-1.0,0.0,0.00018]
[1776822343302,68.08,76283.24,0.0,-1.0,0.0,0.00017]
[1776822347330,68.08,76273.4,0.0,-1.0,0.0,0.00017]
[1776822348337,68.08,76267.81,0.0,-1.0,0.0,0.00016]
[1776822349344,68.08,76265.97,0.0,-1.0,0.0,0.00016]
[1776822353371,68.08,76271.74,0.0,-1.0,0.0,0.00017]
[1776822358407,68.08,76269.08,0.0,-1.0,0.0,0.00017]
[1776822362435,68.08,76273.55,0.0,-1.0,0.0,0.00017]
[1776822367471,68.08,76275.44,0.0,-1.0,0.0,0.00017]
[1776822370494,68.08,76261.8,0.0,-1.0,0.0,0.00016]
[1776822371500,68.08,76257.08,0.0,-1.0,0.0,0.00016]
[1776822372506,68.08,76257.98,0.0,-1.0,0.0,0.00016]
[1776822377545,68.08,76257.54,0.0,-1.0,0.0,0.00016]
[1776822382578,68.08,76261.81,0.0,-1.0,0.0,0.00016]
[1776822387613,68.08,76259.58,0.0,-1.0,0.0,0.00016]
[1776822392648,68.08,76260.13,0.0,-1.0,0.0,0.00016]
[1776822398690,68.08,76261.63,0.0,-1.0,0.0,0.00016]
[1776822403724,68.08,76259.91,0.0,-1.0,0.0,0.00016]
[1776822409768,68.08,76259.99,0.0,-1.0,0.0,0.00016]
[1776822412799,68.08,76265.75,0.0,-1.0,0.0,0.00016]
[1776822417824,68.08,76265.73,0.0,-1.0,0.0,0.00016]
[1776822422859,68.08,76265.31,0.0,-1.0,0.0,0.00016]
[1776822425880,68.08,76258.27,0.0,-1.0,0.0,0.00015]
[1776822426888,68.08,76253.21,0.0,-1.0,0.0,0.00015]
[1776822430919,68.08,76246.89,0.0,-1.0,0.0,0.00015]
[1776822431927,68.08,76235.4,0.0,-1.0,0.0,0.00014]
[1776822436960,68.08,76228.35,0.0,-1.0,0.0,0.00014]
[1776822438974,68.08,76222.22,0.0,-1.0,0.0,0.00014]
[1776822444010,68.08,76216.52,0.0,-1.0,0.0,0.00013]
[1776822448039,68.08,76210.6,0.0,-1.0,0.0,0.00013]
[1776822453074,68.08,76209.96,0.0,-1.0,0.0,0.00013]
[1776822455665,68.08,76213.26,0.0,-1.0,0.0,0.00013]
[1776822461132,68.08,76211.04,0.0,-1.0,0.0,0.00013]
[1776822462138,68.08,76217.36,0.0,-1.0,0.0,0.00013]
[1776822463145,68.08,76218.29,0.0,-1.0,0.0,0.00013]
[1776822468180,68.08,76216.98,0.0,-1.0,0.0,0.00013]
[1776822473215,68.08,76218.02,0.0,-1.0,0.0,0.00013]
[1776822478250,68.08,76217.06,0.0,-1.0,0.0,0.00013]
[1776822482277,68.08,76224.67,0.0,-1.0,0.0,0.00013]
[1776822483285,68.08,76225.34,0.0,-1.0,0.0,0.00013]
[1776822488322,68.08,76228.2,0.0,-1.0,0.0,0.00014]
[1776822493356,68.08,76230.64,0.0,-1.0,0.0,0.00014]
[1776822499398,68.08,76232.18,0.0,-1.0,0.0,0.00014]
[1776822504433,68.08,76235.66,0.0,-1.0,0.0,0.00014]
[1776822506016,68.08,76240.66,0.0,-1.0,0.0,0.00014]
[1776822512489,68.08,76244.66,0.0,-1.0,0.0,0.00014]
[1776822517524,68.08,76248.37,0.0,-1.0,0.0,0.00014]
[1776822522559,68.08,76253.17,0.0,-1.0,0.0,0.00014]
[1776822526587,68.08,76247.8,0.0,-1.0,0.0,0.00014]
[1776822531628,68.08,76252.08,0.0,-1.0,0.0,0.00014]
[1776822533635,68.08,76259.09,0.0,-1.0,0.0,0.00015]
[1776822534643,68.08,76261.18,0.0,-1.0,0.0,0.00015]
[1776822539682,68.08,76261.15,0.0,-1.0,0.0,0.00015]
[1776822542703,68.08,76270.42,0.0,-1.0,0.0,0.00015]
[1776822547739,68.08,76278.92,0.0,-1.0,0.0,0.00016]
[1776822548746,68.08,76285.32,0.0,-1.0,0.0,0.00016]
[1776822553784,68.08,76289.88,0.0,-1.0,0.0,0.00016]
[1776822555797,68.08,76284.03,0.0,-1.0,0.0,0.00016]
[1776822560832,68.08,76281.67,0.0,-1.0,0.0,0.00016]
[1776822565866,68.08,76277.58,0.0,-1.0,0.0,0.00016]
[1776822568888,68.08,76284.19,0.0,-1.0,0.0,0.00016]
[1776822573923,68.08,76285.01,0.0,-1.0,0.0,0.00015]
[1776822578959,68.08,76284.38,0.0,-1.0,0.0,0.00015]
[1776822583993,68.08,76284.66,0.0,-1.0,0.0,0.00015]
[1776822589027,68.08,76285.66,0.0,-1.0,0.0,0.00015]
[1776822594063,68.08,76287.33,0.0,-1.0,0.0,0.00016]
[1776822597095,68.08,76279.3,0.0,-1.0,0.0,0.00015]
[1776822602121,68.08,76279.29,0.0,-1.0,0.0,0.00015]
[1776822603128,68.08,76284.85,0.0,-1.0,0.0,0.00015]
[1776822606149,68.08,76290.64,0.0,-1.0,0.0,0.00016]
[1776822611186,68.08,76288.87,0.0,-1.0,0.0,0.00016]
[1776822616798,68.08,76294.13,0.0,-1.0,0.0,0.00016]
[1776822619242,68.08,76295.14,0.0,-1.0,0.0,0.00016]
[1776822621254,68.08,76304.73,0.0,-1.0,0.0,0.00017]
[1776822622262,68.08,76304.6,0.0,-1.0,0.0,0.00017]
[1776822624275,68.08,76299.03,0.0,-1.0,0.0,0.00016]
[1776822625283,68.08,76299.87,0.0,-1.0,0.0,0.00016]
[1776822630318,68.08,76304.38,0.0,-1.0,0.0,0.00017]
[1776822634346,68.08,76308.61,0.0,-1.0,0.0,0.00016]
[1776822636938,68.08,76312.9,0.0,-1.0,0.0,0.00016]
[1776822640389,68.08,76317.94,0.0,-1.0,0.0,0.00017]
[1776822645422,68.08,76318.34,0.0,-1.0,0.0,0.00017]
[1776822650457,68.08,76319.21,0.0,-1.0,0.0,0.00017]
[1776822651465,68.08,76313.4,0.0,-1.0,0.0,0.00017]
[1776822652471,68.08,76312.91,0.0,-1.0,0.0,0.00016]
[1776822654486,68.08,76301.96,0.0,-1.0,0.0,0.00016]
[1776822655492,68.08,76298.78,0.0,-1.0,0.0,0.00016]
[1776822660528,68.08,76296.49,0.0,-1.0,0.0,0.00016]
[1776822662541,68.08,76303.38,0.0,-1.0,0.0,0.00016]
[1776822664555,68.08,76295.35,0.0,-1.0,0.0,0.00016]
[1776822667151,68.08,76291.35,0.0,-1.0,0.0,0.00015]
[1776822672617,68.08,76290.68,0.0,-1.0,0.0,0.00015]
[1776822677648,68.08,76290.46,0.0,-1.0,0.0,0.00015]
[1776822682682,68.08,76289.79,0.0,-1.0,0.0,0.00015]
[1776822687717,68.08,76290.07,0.0,-1.0,0.0,0.00015]
[1776822692752,68.08,76287.41,0.0,-1.0,0.0,0.00015]
[1776822695773,68.08,76276.29,0.0,-1.0,0.0,0.00014]
[1776822696782,68.08,76265.68,0.0,-1.0,0.0,0.00014]
[1776822697788,68.08,76264.35,0.0,-1.0,0.0,0.00014]
[1776822702825,68.08,76265.22,0.0,-1.0,0.0,0.00014]
[1776822707858,68.08,76277.15,0.0,-1.0,0.0,0.00014]
[1776822708865,68.08,76278.55,0.0,-1.0,0.0,0.00014]
[1776822713900,68.08,76270.87,0.0,-1.0,0.0,0.00014]
[1776822715914,68.08,76264.1,0.0,-1.0,0.0,0.00014]
[1776822720950,68.08,76261.21,0.0,-1.0,0.0,0.00013]
[1776822722964,68.08,76266.41,0.0,-1.0,0.0,0.00014]
[1776822725985,68.08,76271.92,0.0,-1.0,0.0,0.00014]
[1776822731022,68.08,76270.25,0.0,-1.0,0.0,0.00014]
[1776822736056,68.08,76268.47,0.0,-1.0,0.0,0.00014]
[1776822739082,68.08,76300.79,0.0,-1.0,0.0,0.00015]
[1776822740091,68.08,76312.51,0.0,-1.0,0.0,0.00016]
[1776822742203,68.08,76334.15,0.0,-1.0,0.0,0.00017]
[1776822744132,68.08,76340.21,0.0,-1.0,0.0,0.00018]
[1776822746147,68.08,76331.58,0.0,-1.0,0.0,0.00017]
[1776822751181,68.08,76333.07,0.0,-1.0,0.0,0.00017]
[1776822755209,68.08,76327.69,0.0,-1.0,0.0,0.00016]
[1776822759237,68.08,76322.6,0.0,-1.0,0.0,0.00016]
[1776822762260,68.08,76320.22,0.0,-1.0,0.0,0.00016]
[1776822764272,68.08,76312.38,0.0,-1.0,0.0,0.00015]
[1776822765279,68.08,76305.0,0.0,-1.0,0.0,0.00015]
[1776822766285,68.08,76302.71,0.0,-1.0,0.0,0.00015]
[1776822770314,68.08,76296.48,0.0,-1.0,0.0,0.00015]
[1776822771320,68.08,76295.09,0.0,-1.0,0.0,0.00015]
[1776822776360,68.08,76292.24,0.0,-1.0,0.0,0.00014]
[1776822780386,68.08,76286.22,0.0,-1.0,0.0,0.00014]
[1776822785422,68.08,76289.15,0.0,-1.0,0.0,0.00014]
[1776822790456,68.08,76287.77,0.0,-1.0,0.0,0.00014]
[1776822795492,68.08,76289.06,0.0,-1.0,0.0,0.00014]
[1776822801537,68.08,76287.57,0.0,-1.0,0.0,0.00014]
[1776822803548,68.08,76274.94,0.0,-1.0,0.0,0.00014]
[1776822804555,68.08,76266.58,0.0,-1.0,0.0,0.00013]
[1776822805562,68.08,76265.53,0.0,-1.0,0.0,0.00013]
[1776822810598,68.08,76262.8,0.0,-1.0,0.0,0.00013]
[1776822813618,68.08,76257.52,0.0,-1.0,0.0,0.00012]
[1776822815631,68.08,76253.09,0.0,-1.0,0.0,0.00012]
[1776822820667,68.08,76255.42,0.0,-1.0,0.0,0.00012]
[1776822825703,68.08,76259.22,0.0,-1.0,0.0,0.00012]
[1776822830737,68.08,76259.52,0.0,-1.0,0.0,0.00013]
[1776822835773,68.08,76259.84,0.0,-1.0,0.0,0.00013]
[1776822840807,68.08,76260.64,0.0,-1.0,0.0,0.00013]
[1776822841814,68.08,76250.14,0.0,-1.0,0.0,0.00012]
[1776822842822,68.08,76239.43,0.0,-1.0,0.0,0.00012]
[1776822843828,68.08,76236.52,0.0,-1.0,0.0,0.00012]
[1776822846849,68.08,76243.9,0.0,-1.0,0.0,0.00012]
[1776822848863,68.08,76246.99,0.0,-1.0,0.0,0.00012]
[1776822854905,68.08,76250.58,0.0,-1.0,0.0,0.00012]
[1776822861954,68.08,76252.91,0.0,-1.0,0.0,0.00012]
[1776822866996,68.08,76254.51,0.0,-1.0,0.0,0.00012]
[1776822872024,68.08,76255.73,0.0,-1.0,0.0,0.00012]
[1776822877059,68.08,76257.3,0.0,-1.0,0.0,0.00012]
[1776822882096,68.08,76252.54,0.0,-1.0,0.0,0.00012]
[1776822887130,68.08,76253.85,0.0,-1.0,0.0,0.00012]
[1776822892165,68.08,76256.49,0.0,-1.0,0.0,0.00012]
[1776822897200,68.08,76256.0,0.0,-1.0,0.0,0.00012]
[1776822902235,68.08,76256.01,0.0,-1.0,0.0,0.00012]
[1776822907269,68.08,76251.22,0.0,-1.0,0.0,0.00012]
[1776822915326,68.08,76245.6,0.0,-1.0,0.0,0.00012]
[1776822919354,68.08,76240.15,0.0,-1.0,0.0,0.00011]
[1776822927410,68.08,76236.84,0.0,-1.0,0.0,0.00011]
[1776822932446,68.08,76236.25,0.0,-1.0,0.0,0.00011]
[1776822937481,68.08,76234.46,0.0,-1.0,0.0,0.00011]
[1776822942517,68.08,76240.77,0.0,-1.0,0.0,0.00011]
[1776822947552,68.08,76244.63,0.0,-1.0,0.0,0.00011]
[1776822949172,68.08,76257.19,0.0,-1.0,0.0,0.00012]
[1776822954606,68.08,76260.69,0.0,-1.0,0.0,0.00012]
[1776822956616,68.08,76267.22,0.0,-1.0,0.0,0.00012]
[1776822961651,68.08,76273.93,0.0,-1.0,0.0,0.00012]
[1776822965679,68.08,76281.57,0.0,-1.0,0.0,0.00013]
[1776822966685,68.08,76284.41,0.0,-1.0,0.0,0.00013]
[1776822972728,68.08,76280.15,0.0,-1.0,0.0,0.00013]
[1776822975750,68.08,76287.62,0.0,-1.0,0.0,0.00013]
[1776822977766,68.08,76289.63,0.0,-1.0,0.0,0.00013]
[1776822982799,68.08,76289.55,0.0,-1.0,0.0,0.00013]
[1776822987834,68.08,76288.53,0.0,-1.0,0.0,0.00013]
[1776822991861,68.08,76291.3,0.0,-1.0,0.0,0.00013]
[1776822992869,68.08,76299.12,0.0,-1.0,0.0,0.00013]
[1776822993875,68.08,76297.88,0.0,-1.0,0.0,0.00013]
[1776822999525,68.08,76302.69,0.0,-1.0,0.0,0.00013]
[1776823000927,68.08,76306.91,0.0,-1.0,0.0,0.00013]
[1776823002939,68.08,76304.62,0.0,-1.0,0.0,0.00013]
[1776823004953,68.08,76299.62,0.0,-1.0,0.0,0.00013]
[1776823005959,68.08,76300.88,0.0,-1.0,0.0,0.00013]
[1776823010998,68.08,76300.54,0.0,-1.0,0.0,0.00013]
[1776823016032,68.08,76302.35,0.0,-1.0,0.0,0.00013]
[1776823021068,68.08,76303.81,0.0,-1.0,0.0,0.00013]
[1776823026102,68.08,76306.57,0.0,-1.0,0.0,0.00013]
[1776823028117,68.08,76312.87,0.0,-1.0,0.0,0.00014]
[1776823033152,68.08,76312.85,0.0,-1.0,0.0,0.00014]
[1776823038188,68.08,76313.0,0.0,-1.0,0.0,0.00014]
[1776823043223,68.08,76316.41,0.0,-1.0,0.0,0.00014]
[1776823048258,68.08,76315.81,0.0,-1.0,0.0,0.00014]
[1776823051278,68.08,76321.76,0.0,-1.0,0.0,0.00014]
[1776823056314,68.08,76323.92,0.0,-1.0,0.0,0.00014]
[1776823061349,68.08,76324.58,0.0,-1.0,0.0,0.00014]
[1776823066384,68.08,76320.65,0.0,-1.0,0.0,0.00014]
[1776823071421,68.08,76322.39,0.0,-1.0,0.0,0.00014]
[1776823076454,68.08,76326.72,0.0,-1.0,0.0,0.00014]
[1776823082497,68.08,76326.28,0.0,-1.0,0.0,0.00014]
[1776823087532,68.08,76324.9,0.0,-1.0,0.0,0.00014]
[1776823092569,68.08,76328.48,0.0,-1.0,0.0,0.00014]
[1776823096596,68.08,76322.85,0.0,-1.0,0.0,0.00014]
[1776823098609,68.08,76318.04,0.0,-1.0,0.0,0.00013]
[1776823103645,68.08,76317.52,0.0,-1.0,0.0,0.00013]
[1776823108680,68.08,76319.05,0.0,-1.0,0.0,0.00014]
[1776823113714,68.08,76317.62,0.0,-1.0,0.0,0.00013]
[1776823118750,68.08,76318.47,0.0,-1.0,0.0,0.00013]
[1776823123794,68.08,76318.03,0.0,-1.0,0.0,0.00013]
[1776823130441,68.08,76314.56,0.0,-1.0,0.0,0.00013]
[1776823136883,68.08,76315.1,0.0,-1.0,0.0,0.00013]
[1776823141918,68.08,76317.92,0.0,-1.0,0.0,0.00013]
[1776823146953,68.08,76318.67,0.0,-1.0,0.0,0.00013]
[1776823151988,68.08,76318.13,0.0,-1.0,0.0,0.00013]
[1776823157026,68.08,76314.11,0.0,-1.0,0.0,0.00013]
[1776823163069,68.08,76315.46,0.0,-1.0,0.0,0.00013]
[1776823168103,68.08,76317.72,0.0,-1.0,0.0,0.00013]
[1776823173137,68.08,76316.7,0.0,-1.0,0.0,0.00013]
[1776823178172,68.08,76315.55,0.0,-1.0,0.0,0.00013]
[1776823183209,68.08,76314.62,0.0,-1.0,0.0,0.00012]
[1776823184215,68.08,76304.72,0.0,-1.0,0.0,0.00012]
[1776823185221,68.08,76301.38,0.0,-1.0,0.0,0.00012]
[1776823188245,68.08,76299.2,0.0,-1.0,0.0,0.00012]
[1776823193277,68.08,76299.72,0.0,-1.0,0.0,0.00012]
[1776823198313,68.08,76298.17,0.0,-1.0,0.0,0.00012]
[1776823202342,68.08,76312.87,0.0,-1.0,0.0,0.00012]
[1776823203349,68.08,76317.46,0.0,-1.0,0.0,0.00013]
[1776823204355,68.08,76316.44,0.0,-1.0,0.0,0.00013]
[1776823209391,68.08,76320.43,0.0,-1.0,0.0,0.00013]
[1776823214430,68.08,76321.52,0.0,-1.0,0.0,0.00013]
[1776823216442,68.08,76309.1,0.0,-1.0,0.0,0.00012]
[1776823217448,68.08,76308.11,0.0,-1.0,0.0,0.00012]
[1776823222482,68.08,76310.61,0.0,-1.0,0.0,0.00012]
[1776823229533,68.08,76311.8,0.0,-1.0,0.0,0.00012]
[1776823234567,68.08,76312.51,0.0,-1.0,0.0,0.00012]
[1776823240608,68.08,76312.86,0.0,-1.0,0.0,0.00012]
[1776823245644,68.08,76312.84,0.0,-1.0,0.0,0.00012]
[1776823250679,68.08,76314.02,0.0,-1.0,0.0,0.00012]
[1776823255714,68.08,76315.8,0.0,-1.0,0.0,0.00012]
[1776823260749,68.08,76314.81,0.0,-1.0,0.0,0.00012]
[1776823265785,68.08,76317.28,0.0,-1.0,0.0,0.00012]
[1776823266791,68.08,76322.57,0.0,-1.0,0.0,0.00012]
[1776823267798,68.08,76322.8,0.0,-1.0,0.0,0.00012]
[1776823272834,68.08,76322.4,0.0,-1.0,0.0,0.00012]
[1776823277868,68.08,76322.47,0.0,-1.0,0.0,0.00012]
[1776823282903,68.08,76322.9,0.0,-1.0,0.0,0.00012]
[1776823287945,68.08,76324.37,0.0,-1.0,0.0,0.00013]
[1776823288946,68.08,76332.43,0.0,-1.0,0.0,0.00013]
[1776823289952,68.08,76338.02,0.0,-1.0,0.0,0.00013]
[1776823294987,68.08,76337.3,0.0,-1.0,0.0,0.00013]
[1776823300036,68.08,76336.05,0.0,-1.0,0.0,0.00013]
[1776823305065,68.08,76337.75,0.0,-1.0,0.0,0.00013]
[1776823307079,68.08,76343.34,0.0,-1.0,0.0,0.00013]
[1776823312115,68.08,76345.78,0.0,-1.0,0.0,0.00013]
[1776823317150,68.08,76339.64,0.0,-1.0,0.0,0.00013]
[1776823319164,68.08,76338.5,0.0,-1.0,0.0,0.00013]
[1776823320172,68.08,76344.16,0.0,-1.0,0.0,0.00013]
[1776823321777,68.08,76344.39,0.0,-1.0,0.0,0.00013]
[1776823327221,68.08,76343.7,0.0,-1.0,0.0,0.00013]
[1776823332256,68.08,76342.84,0.0,-1.0,0.0,0.00013]
[1776823337290,68.08,76338.05,0.0,-1.0,0.0,0.00013]
[1776823342325,68.08,76337.73,0.0,-1.0,0.0,0.00013]
[1776823344339,68.08,76322.7,0.0,-1.0,0.0,0.00012]
[1776823345346,68.08,76321.36,0.0,-1.0,0.0,0.00012]
[1776823349375,68.08,76315.55,0.0,-1.0,0.0,0.00012]
[1776823350382,68.08,76314.85,0.0,-1.0,0.0,0.00012]
[1776823355417,68.08,76313.3,0.0,-1.0,0.0,0.00011]
[1776823358438,68.08,76299.06,0.0,-1.0,0.0,0.00011]
[1776823359445,68.08,76297.3,0.0,-1.0,0.0,0.00011]
[1776823364480,68.08,76296.3,0.0,-1.0,0.0,0.00011]
[1776823369520,68.08,76294.35,0.0,-1.0,0.0,0.00011]
[1776823370524,68.08,76300.53,0.0,-1.0,0.0,0.00011]
[1776823371532,68.08,76302.59,0.0,-1.0,0.0,0.00011]
[1776823375558,68.08,76289.41,0.0,-1.0,0.0,0.0001]
[1776823376566,68.08,76289.16,0.0,-1.0,0.0,0.0001]
[1776823379587,68.08,76283.0,0.0,-1.0,0.0,0.0001]
[1776823384622,68.08,76268.62,0.0,-1.0,0.0,0.0001]
[1776823385629,68.08,76265.95,0.0,-1.0,0.0,0.0001]
[1776823389657,68.08,76262.12,0.0,-1.0,0.0,9e-05]
[1776823390664,68.08,76228.13,0.0,-1.0,0.0,8e-05]
[1776823391671,68.08,76221.53,0.0,-1.0,0.0,8e-05]
[1776823392678,68.08,76221.44,0.0,-1.0,0.0,8e-05]
[1776823397713,68.08,76222.63,0.0,-1.0,0.0,8e-05]
[1776823398721,68.08,76229.62,0.0,-1.0,0.0,8e-05]
[1776823399728,68.08,76221.33,0.0,-1.0,0.0,8e-05]
[1776823400736,68.08,76220.7,0.0,-1.0,0.0,8e-05]
[1776823405776,68.08,76219.81,0.0,-1.0,0.0,8e-05]
[1776823407789,68.08,76224.89,0.0,-1.0,0.0,8e-05]
[1776823413830,68.08,76223.12,0.0,-1.0,0.0,8e-05]
[1776823418874,68.08,76222.5,0.0,-1.0,0.0,8e-05]
[1776823423902,68.08,76223.64,0.0,-1.0,0.0,8e-05]
[1776823428937,68.08,76224.0,0.0,-1.0,0.0,8e-05]
[1776823431959,68.08,76230.17,0.0,-1.0,0.0,8e-05]
[1776823433973,68.08,76232.03,0.0,-1.0,0.0,8e-05]
[1776823439008,68.08,76232.96,0.0,-1.0,0.0,8e-05]
[1776823445051,68.08,76232.54,0.0,-1.0,0.0,8e-05]
[1776823446055,68.08,76247.76,0.0,-1.0,0.0,9e-05]
[1776823447065,68.08,76253.74,0.0,-1.0,0.0,9e-05]
[1776823448073,68.08,76255.43,0.0,-1.0,0.0,9e-05]
[1776823450086,68.08,76263.93,0.0,-1.0,0.0,9e-05]
[1776823455120,68.08,76267.45,0.0,-1.0,0.0,9e-05]
[1776823460157,68.08,76265.96,0.0,-1.0,0.0,9e-05]
[1776823465194,68.08,76265.24,0.0,-1.0,0.0,9e-05]
[1776823470230,68.08,76261.79,0.0,-1.0,0.0,9e-05]
[1776823475265,68.08,76261.29,0.0,-1.0,0.0,9e-05]
[1776823480299,68.08,76264.84,0.0,-1.0,0.0,9e-05]
[1776823485368,68.08,76267.77,0.0,-1.0,0.0,9e-05]
[1776823486346,68.08,76279.7,0.0,-1.0,0.0,9e-05]
[1776823487426,68.08,76282.51,0.0,-1.0,0.0,9e-05]
[1776823493021,68.08,76284.02,0.0,-1.0,0.0,0.0001]
[1776823498501,68.08,76286.28,0.0,-1.0,0.0,0.0001]
[1776823503535,68.08,76287.62,0.0,-1.0,0.0,0.0001]
[1776823509576,68.08,76287.92,0.0,-1.0,0.0,0.0001]
[1776823514612,68.08,76289.16,0.0,-1.0,0.0,0.0001]
[1776823519646,68.08,76289.06,0.0,-1.0,0.0,0.0001]
[1776823524681,68.08,76289.95,0.0,-1.0,0.0,0.0001]
[1776823527703,68.08,76273.88,0.0,-1.0,0.0,9e-05]
[1776823528710,68.08,76268.72,0.0,-1.0,0.0,9e-05]
[1776823530724,68.08,76266.03,0.0,-1.0,0.0,9e-05]
[1776823535759,68.08,76261.28,0.0,-1.0,0.0,8e-05]
[1776823539788,68.08,76255.2,0.0,-1.0,0.0,8e-05]
[1776823544822,68.08,76254.37,0.0,-1.0,0.0,8e-05]
[1776823549857,68.08,76260.41,0.0,-1.0,0.0,8e-05]
[1776823551871,68.08,76264.7,0.0,-1.0,0.0,9e-05]
[1776823556905,68.08,76264.33,0.0,-1.0,0.0,9e-05]
[1776823561957,68.08,76264.23,0.0,-1.0,0.0,9e-05]
[1776823564961,68.08,76270.74,0.0,-1.0,0.0,9e-05]
[1776823565969,68.08,76274.18,0.0,-1.0,0.0,9e-05]
[1776823568992,68.08,76276.61,0.0,-1.0,0.0,9e-05]
[1776823571007,68.08,76269.32,0.0,-1.0,0.0,9e-05]
[1776823572011,68.08,76269.6,0.0,-1.0,0.0,9e-05]
[1776823577047,68.08,76275.15,0.0,-1.0,0.0,9e-05]
[1776823578054,68.08,76278.55,0.0,-1.0,0.0,9e-05]
[1776823583089,68.08,76273.33,0.0,-1.0,0.0,9e-05]
[1776823585105,68.08,76253.16,0.0,-1.0,0.0,8e-05]
[1776823586112,68.08,76247.89,0.0,-1.0,0.0,8e-05]
[1776823587117,68.08,76250.98,0.0,-1.0,0.0,8e-05]
[1776823592159,68.08,76251.32,0.0,-1.0,0.0,8e-05]
[1776823593192,68.08,76241.57,0.0,-1.0,0.0,8e-05]
[1776823594166,68.08,76233.93,0.0,-1.0,0.0,7e-05]
[1776823595174,68.08,76231.61,0.0,-1.0,0.0,7e-05]
[1776823597187,68.08,76240.72,0.0,-1.0,0.0,8e-05]
[1776823602222,68.08,76248.7,0.0,-1.0,0.0,8e-05]
[1776823603808,68.08,76251.3,0.0,-1.0,0.0,8e-05]
[1776823609272,68.08,76250.85,0.0,-1.0,0.0,8e-05]
[1776823614306,68.08,76251.82,0.0,-1.0,0.0,8e-05]
[1776823617328,68.08,76262.91,0.0,-1.0,0.0,8e-05]
[1776823618334,68.08,76272.07,0.0,-1.0,0.0,9e-05]
[1776823619342,68.08,76276.56,0.0,-1.0,0.0,9e-05]
[1776823623948,68.08,76287.05,0.0,-1.0,0.0,9e-05]
[1776823626401,68.08,76289.51,0.0,-1.0,0.0,9e-05]
[1776823631434,68.08,76286.14,0.0,-1.0,0.0,9e-05]
[1776823634018,68.08,76279.24,0.0,-1.0,0.0,9e-05]
[1776823636474,68.08,76282.32,0.0,-1.0,0.0,9e-05]
[1776823638484,68.08,76284.1,0.0,-1.0,0.0,9e-05]
[1776823644088,68.08,76284.49,0.0,-1.0,0.0,9e-05]
[1776823649561,68.08,76283.65,0.0,-1.0,0.0,9e-05]
[1776823654597,68.08,76276.12,0.0,-1.0,0.0,8e-05]
[1776823656610,68.08,76274.93,0.0,-1.0,0.0,8e-05]
[1776823659630,68.08,76269.3,0.0,-1.0,0.0,8e-05]
[1776823661645,68.08,76277.42,0.0,-1.0,0.0,8e-05]
[1776823662653,68.08,76278.58,0.0,-1.0,0.0,8e-05]
[1776823664228,68.08,76288.01,0.0,-1.0,0.0,9e-05]
[1776823664666,68.08,76288.01,0.0,-1.0,0.0,9e-05]
[1776823669701,68.08,76287.76,0.0,-1.0,0.0,9e-05]
[1776823671721,68.08,76300.39,0.0,-1.0,0.0,9e-05]
[1776823672730,68.08,76306.24,0.0,-1.0,0.0,9e-05]
[1776823673730,68.08,76309.65,0.0,-1.0,0.0,9e-05]
[1776823678763,68.08,76312.63,0.0,-1.0,0.0,0.0001]
[1776823683799,68.08,76313.43,0.0,-1.0,0.0,0.0001]
[1776823688835,68.08,76312.98,0.0,-1.0,0.0,0.0001]
[1776823693869,68.08,76310.71,0.0,-1.0,0.0,9e-05]
[1776823698904,68.08,76310.81,0.0,-1.0,0.0,9e-05]
[1776823703939,68.08,76312.77,0.0,-1.0,0.0,0.0001]
[1776823708974,68.08,76314.76,0.0,-1.0,0.0,0.0001]
[1776823714010,68.08,76310.03,0.0,-1.0,0.0,9e-05]
[1776823719044,68.08,76310.97,0.0,-1.0,0.0,9e-05]
[1776823724082,68.08,76311.06,0.0,-1.0,0.0,9e-05]
[1776823725088,68.08,76318.07,0.0,-1.0,0.0,9e-05]
[1776823726093,68.08,76318.07,0.0,-1.0,0.0,9e-05]
[1776823732135,68.08,76320.1,0.0,-1.0,0.0,9e-05]
[1776823737170,68.08,76320.58,0.0,-1.0,0.0,9e-05]
[1776823742204,68.08,76319.76,0.0,-1.0,0.0,9e-05]
[1776823747239,68.08,76320.27,0.0,-1.0,0.0,9e-05]
[1776823752278,68.08,76319.93,0.0,-1.0,0.0,9e-05]
[1776823754292,68.08,76325.85,0.0,-1.0,0.0,0.0001]
[1776823758319,68.08,76337.4,0.0,-1.0,0.0,0.0001]
[1776823763355,68.08,76334.14,0.0,-1.0,0.0,0.0001]
[1776823765371,68.08,76322.56,0.0,-1.0,0.0,0.0001]
[1776823770403,68.08,76323.73,0.0,-1.0,0.0,0.0001]
[1776823772419,68.08,76327.47,0.0,-1.0,0.0,9e-05]
[1776823777453,68.08,76329.94,0.0,-1.0,0.0,9e-05]
[1776823782488,68.08,76329.66,0.0,-1.0,0.0,9e-05]
[1776823787523,68.08,76330.13,0.0,-1.0,0.0,9e-05]
[1776823790545,68.08,76339.48,0.0,-1.0,0.0,0.0001]
[1776823791553,68.08,76342.36,0.0,-1.0,0.0,0.0001]
[1776823796586,68.08,76346.18,0.0,-1.0,0.0,0.0001]
[1776823798600,68.08,76347.86,0.0,-1.0,0.0,0.0001]
[1776823803635,68.08,76345.03,0.0,-1.0,0.0,0.0001]
[1776823805215,68.08,76350.15,0.0,-1.0,0.0,0.0001]
[1776823807666,68.08,76356.23,0.0,-1.0,0.0,0.0001]
[1776823808671,68.08,76358.84,0.0,-1.0,0.0,0.0001]
[1776823812700,68.08,76360.63,0.0,-1.0,0.0,0.00011]
[1776823817735,68.08,76367.5,0.0,-1.0,0.0,0.00011]
[1776823819749,68.08,76372.62,0.0,-1.0,0.0,0.00011]
[1776823822770,68.08,76378.3,0.0,-1.0,0.0,0.00011]
[1776823825356,68.08,76382.01,0.0,-1.0,0.0,0.00011]
[1776823830829,68.08,76386.21,0.0,-1.0,0.0,0.00012]
[1776823833856,68.08,76388.53,0.0,-1.0,0.0,0.00011]
[1776823835426,68.08,76406.82,0.0,-1.0,0.0,0.00012]
[1776823836871,68.08,76417.14,0.0,-1.0,0.0,0.00012]
[1776823837886,68.08,76425.3,0.0,-1.0,0.0,0.00013]
[1776823838944,68.08,76452.04,0.0,-1.0,0.0,0.00014]
[1776823839897,68.08,76466.78,0.0,-1.0,0.0,0.00015]
[1776823840902,68.08,76479.79,0.0,-1.0,0.0,0.00016]
[1776823841913,68.08,76477.22,0.0,-1.0,0.0,0.00015]
[1776823843925,68.08,76477.03,0.0,-1.0,0.0,0.00015]
[1776823848965,68.08,76478.8,0.0,-1.0,0.0,0.00015]
[1776823852057,68.08,76489.41,0.0,-1.0,0.0,0.00016]
[1776823853044,68.08,76541.16,0.0,-1.0,0.0,0.00019]
[1776823854022,68.08,76563.85,0.0,-1.0,0.0,0.00021]
[1776823856037,68.08,76553.85,0.0,-1.0,0.0,0.0002]
[1776823857034,68.08,76558.02,0.0,-1.0,0.0,0.0002]
[1776823859051,68.08,76563.78,0.0,-1.0,0.0,0.00021]
[1776823861131,68.08,76573.39,0.0,-1.0,0.0,0.00021]
[1776823863138,68.08,76588.24,0.0,-1.0,0.0,0.00023]
[1776823864341,68.08,76624.47,0.0,-1.0,0.0,0.00026]
[1776823865193,68.08,76651.84,0.0,-1.0,0.0,0.00028]
[1776823866201,68.08,76670.75,0.0,-1.0,0.0,0.0003]
[1776823867179,68.08,76654.41,0.0,-1.0,0.0,0.00028]
[1776823868187,68.08,76634.33,0.0,-1.0,0.0,0.00026]
[1776823869194,68.08,76643.12,0.0,-1.0,0.0,0.00027]
[1776823870201,68.08,76661.19,0.0,-1.0,0.0,0.00029]
[1776823873222,68.08,76676.45,0.0,-1.0,0.0,0.0003]
[1776823875236,68.08,76664.14,0.0,-1.0,0.0,0.00029]
[1776823877260,68.08,76655.18,0.0,-1.0,0.0,0.00028]
[1776823879271,68.08,76665.95,0.0,-1.0,0.0,0.00029]
[1776823882292,68.08,76671.85,0.0,-1.0,0.0,0.0003]
[1776823884306,68.08,76677.21,0.0,-1.0,0.0,0.00031]
[1776823886319,68.08,76669.07,0.0,-1.0,0.0,0.0003]
[1776823887327,68.08,76663.25,0.0,-1.0,0.0,0.00029]
[1776823888336,68.08,76656.65,0.0,-1.0,0.0,0.00028]
[1776823889362,68.08,76669.88,0.0,-1.0,0.0,0.0003]
[1776823890414,68.08,76678.91,0.0,-1.0,0.0,0.00031]
[1776823891400,68.08,76699.71,0.0,-1.0,0.0,0.00032]
[1776823892403,68.08,76730.61,0.0,-1.0,0.0,0.00035]
[1776823893409,68.08,76720.83,0.0,-1.0,0.0,0.00034]
[1776823894415,68.08,76726.65,0.0,-1.0,0.0,0.00035]
[1776823895428,68.08,76740.32,0.0,-1.0,0.0,0.00037]
[1776823897440,68.08,76747.65,0.0,-1.0,0.0,0.00037]
[1776823898447,68.08,76756.86,0.0,-1.0,0.0,0.00039]
[1776823903484,68.08,76761.04,0.0,-1.0,0.0,0.00039]
[1776823904490,68.08,76748.31,0.0,-1.0,0.0,0.00038]
[1776823905535,68.08,76761.63,0.0,-1.0,0.0,0.00039]
[1776823906535,68.08,76761.87,0.0,-1.0,0.0,0.00039]
[1776823907545,68.08,76782.62,0.0,-1.0,0.0,0.00042]
[1776823908549,68.08,76788.69,0.0,-1.0,0.0,0.00043]
[1776823909562,68.08,76795.6,0.0,-1.0,0.0,0.00044]
[1776823910612,68.08,76807.67,0.0,-0.99999,0.0,0.00046]
[1776823911581,68.08,76798.22,0.0,-1.0,0.0,0.00044]
[1776823913586,68.08,76791.07,0.0,-1.0,0.0,0.00043]
[1776823916606,68.08,76780.62,0.0,-1.0,0.0,0.00042]
[1776823918623,68.08,76788.14,0.0,-1.0,0.0,0.00043]
[1776823919628,68.08,76803.25,0.0,-1.0,0.0,0.00045]
[1776823920645,68.08,76810.13,0.0,-0.99999,0.0,0.00046]
[1776823921647,68.08,76820.85,0.0,-0.99999,0.0,0.00048]
[1776823922651,68.08,76832.94,0.0,-0.99999,0.0,0.0005]
[1776823924670,68.08,76822.55,0.0,-0.99999,0.0,0.00048]
[1776823926130,68.08,76813.03,0.0,-0.99999,0.0,0.00047]
[1776823927692,68.08,76802.33,0.0,-1.0,0.0,0.00045]
[1776823928700,68.08,76795.5,0.0,-1.0,0.0,0.00044]
[1776823933738,68.08,76805.72,0.0,-1.0,0.0,0.00045]
[1776823934748,68.08,76811.78,0.0,-0.99999,0.0,0.00046]
[1776823939782,68.08,76813.9,0.0,-0.99999,0.0,0.00047]
[1776823940788,68.08,76820.61,0.0,-0.99999,0.0,0.00048]
[1776823943811,68.08,76830.45,0.0,-0.99999,0.0,0.00049]
[1776823944817,68.08,76840.52,0.0,-0.99999,0.0,0.00051]
[1776823946275,68.08,76845.6,0.0,-0.99999,0.0,0.00052]
[1776823949852,68.08,76835.15,0.0,-0.99999,0.0,0.0005]
[1776823950867,68.08,76830.72,0.0,-0.99999,0.0,0.00049]
[1776823951868,68.08,76818.3,0.0,-0.99999,0.0,0.00046]
[1776823952875,68.08,76821.97,0.0,-0.99999,0.0,0.00047]
[1776823956344,68.08,76806.49,0.0,-1.0,0.0,0.00044]
[1776823957919,68.08,76803.88,0.0,-1.0,0.0,0.00044]
[1776823958927,68.08,76794.34,0.0,-1.0,0.0,0.00042]
[1776823959934,68.08,76793.12,0.0,-1.0,0.0,0.00042]
[1776823962954,68.08,76786.11,0.0,-1.0,0.0,0.00041]
[1776823963961,68.08,76802.15,0.0,-1.0,0.0,0.00044]
[1776823964969,68.08,76806.53,0.0,-1.0,0.0,0.00044]
[1776823967990,68.08,76812.26,0.0,-1.0,0.0,0.00045]
[1776823968997,68.08,76837.22,0.0,-0.99999,0.0,0.00049]
[1776823970003,68.08,76838.02,0.0,-0.99999,0.0,0.00049]
[1776823972032,68.08,76832.95,0.0,-0.99999,0.0,0.00048]
[1776823974036,68.08,76848.7,0.0,-0.99999,0.0,0.00051]
[1776823975060,68.08,76853.33,0.0,-0.99999,0.0,0.00052]
[1776823976491,68.08,76864.18,0.0,-0.99999,0.0,0.00053]
[1776823978077,68.08,76860.64,0.0,-0.99999,0.0,0.00053]
[1776823980089,68.08,76843.47,0.0,-0.99999,0.0,0.0005]
[1776823981097,68.08,76832.77,0.0,-0.99999,0.0,0.00048]
[1776823982104,68.08,76846.06,0.0,-0.99999,0.0,0.0005]
[1776823983136,68.08,76847.36,0.0,-0.99999,0.0,0.00051]
[1776823984141,68.08,76847.02,0.0,-0.99999,0.0,0.00051]
[1776823985147,68.08,76836.98,0.0,-0.99999,0.0,0.00049]
[1776823986561,68.08,76836.0,0.0,-0.99999,0.0,0.00049]
[1776823988169,68.08,76842.63,0.0,-0.99999,0.0,0.0005]
[1776823989179,68.08,76840.17,0.0,-0.99999,0.0,0.00049]
[1776823991189,68.08,76835.06,0.0,-0.99999,0.0,0.00049]
[1776823992205,68.08,76834.62,0.0,-0.99999,0.0,0.00049]
[1776823993211,68.08,76825.44,0.0,-0.99999,0.0,0.00047]
[1776823994218,68.08,76811.41,0.0,-1.0,0.0,0.00045]
[1776823995225,68.08,76807.03,0.0,-1.0,0.0,0.00044]
[1776823996631,68.08,76793.52,0.0,-1.0,0.0,0.00042]
[1776823998246,68.08,76783.15,0.0,-1.0,0.0,0.00041]
[1776823999253,68.08,76779.75,0.0,-1.0,0.0,0.0004]
[1776824004289,68.08,76788.01,0.0,-1.0,0.0,0.00042]
[1776824006701,68.08,76799.68,0.0,-1.0,0.0,0.00043]
[1776824007313,68.08,76799.68,0.0,-1.0,0.0,0.00043]
[1776824011336,68.08,76802.31,0.0,-1.0,0.0,0.00042]
[1776824013351,68.08,76791.92,0.0,-1.0,0.0,0.00041]
[1776824014360,68.08,76787.33,0.0,-1.0,0.0,0.0004]
[1776824016771,68.08,76778.05,0.0,-1.0,0.0,0.00039]
[1776824019394,68.08,76770.85,0.0,-1.0,0.0,0.00038]
[1776824021406,68.08,76763.48,0.0,-1.0,0.0,0.00037]
[1776824023435,68.08,76755.48,0.0,-1.0,0.0,0.00036]
[1776824026448,68.08,76745.08,0.0,-1.0,0.0,0.00035]
[1776824027449,68.08,76737.75,0.0,-1.0,0.0,0.00034]
[1776824028455,68.08,76730.86,0.0,-1.0,0.0,0.00033]
[1776824029463,68.08,76723.89,0.0,-1.0,0.0,0.00033]
[1776824030471,68.08,76715.76,0.0,-1.0,0.0,0.00032]
[1776824035507,68.08,76706.75,0.0,-1.0,0.0,0.00031]
[1776824037520,68.08,76701.61,0.0,-1.0,0.0,0.0003]
[1776824039534,68.08,76690.51,0.0,-1.0,0.0,0.00029]
[1776824040541,68.08,76685.0,0.0,-1.0,0.0,0.00029]
[1776824043560,68.08,76694.11,0.0,-1.0,0.0,0.00029]
[1776824046582,68.08,76688.26,0.0,-1.0,0.0,0.00029]
[1776824047589,68.08,76702.49,0.0,-1.0,0.0,0.0003]
[1776824049602,68.08,76707.72,0.0,-1.0,0.0,0.00031]
[1776824054638,68.08,76704.2,0.0,-1.0,0.0,0.0003]
[1776824058666,68.08,76767.14,0.0,-1.0,0.0,0.00038]
[1776824059674,68.08,76776.69,0.0,-1.0,0.0,0.00039]
[1776824060685,68.08,76775.24,0.0,-1.0,0.0,0.00039]
[1776824062695,68.08,76765.07,0.0,-1.0,0.0,0.00037]
[1776824063702,68.08,76769.52,0.0,-1.0,0.0,0.00038]
[1776824065718,68.08,76770.72,0.0,-1.0,0.0,0.00038]
[1776824070751,68.08,76769.57,0.0,-1.0,0.0,0.00038]
[1776824072766,68.08,76762.72,0.0,-1.0,0.0,0.00036]
[1776824073776,68.08,76752.47,0.0,-1.0,0.0,0.00035]
[1776824074780,68.08,76748.32,0.0,-1.0,0.0,0.00034]
[1776824075787,68.08,76747.18,0.0,-1.0,0.0,0.00034]
[1776824080822,68.08,76747.88,0.0,-1.0,0.0,0.00034]
[1776824085858,68.08,76745.63,0.0,-1.0,0.0,0.00034]
[1776824090894,68.08,76740.01,0.0,-1.0,0.0,0.00033]
[1776824095927,68.08,76740.45,0.0,-1.0,0.0,0.00033]
[1776824097346,68.08,76734.25,0.0,-1.0,0.0,0.00033]
[1776824101976,68.08,76750.42,0.0,-1.0,0.0,0.00035]
[1776824102982,68.08,76775.8,0.0,-1.0,0.0,0.00038]
[1776824104994,68.08,76787.16,0.0,-1.0,0.0,0.00039]
[1776824110029,68.08,76787.39,0.0,-1.0,0.0,0.00039]
[1776824115064,68.08,76803.89,0.0,-1.0,0.0,0.00041]
[1776824116071,68.08,76809.63,0.0,-1.0,0.0,0.00042]
[1776824117488,68.08,76808.98,0.0,-1.0,0.0,0.00042]
[1776824121105,68.08,76807.28,0.0,-1.0,0.0,0.00042]
[1776824123120,68.08,76807.29,0.0,-1.0,0.0,0.00042]
[1776824128155,68.08,76806.52,0.0,-1.0,0.0,0.00042]
[1776824133190,68.08,76806.61,0.0,-1.0,0.0,0.0004]
[1776824137628,68.08,76799.43,0.0,-1.0,0.0,0.00039]
[1776824142253,68.08,76797.96,0.0,-1.0,0.0,0.00039]
[1776824145274,68.08,76803.84,0.0,-1.0,0.0,0.0004]
[1776824146281,68.08,76804.96,0.0,-1.0,0.0,0.0004]
[1776824151318,68.08,76806.66,0.0,-1.0,0.0,0.0004]
[1776824156357,68.08,76804.04,0.0,-1.0,0.0,0.0004]
[1776824161394,68.08,76803.02,0.0,-1.0,0.0,0.0004]
[1776824166431,68.08,76807.92,0.0,-1.0,0.0,0.00041]
[1776824171466,68.08,76802.35,0.0,-1.0,0.0,0.0004]
[1776824174487,68.08,76799.32,0.0,-1.0,0.0,0.00039]
[1776824176506,68.08,76804.52,0.0,-1.0,0.0,0.0004]
[1776824181540,68.08,76805.52,0.0,-1.0,0.0,0.0004]
[1776824184561,68.08,76829.05,0.0,-1.0,0.0,0.00044]
[1776824185568,68.08,76843.5,0.0,-0.99999,0.0,0.00046]
[1776824186575,68.08,76845.85,0.0,-0.99999,0.0,0.00046]
[1776824190604,68.08,76852.45,0.0,-0.99999,0.0,0.00047]
[1776824191611,68.08,76858.35,0.0,-0.99999,0.0,0.00047]
[1776824192616,68.08,76859.63,0.0,-0.99999,0.0,0.00047]
[1776824193623,68.08,76854.12,0.0,-0.99999,0.0,0.00046]
[1776824194631,68.08,76849.26,0.0,-1.0,0.0,0.00045]
[1776824195639,68.08,76849.96,0.0,-1.0,0.0,0.00045]
[1776824200673,68.08,76851.65,0.0,-0.99999,0.0,0.00046]
[1776824201680,68.08,76838.93,0.0,-1.0,0.0,0.00044]
[1776824202688,68.08,76836.22,0.0,-1.0,0.0,0.00043]
[1776824204702,68.08,76835.78,0.0,-1.0,0.0,0.00043]
[1776824207737,68.08,76877.66,0.0,-0.99999,0.0,0.0005]
[1776824208744,68.08,76921.06,0.0,-0.99999,0.0,0.00057]
[1776824211779,68.08,76952.21,0.0,-0.99999,0.0,0.00063]
[1776824212807,68.08,76970.45,0.0,-0.99999,0.0,0.00067]
[1776824214823,68.08,76950.75,0.0,-0.99999,0.0,0.00063]
[1776824215810,68.08,76931.64,0.0,-0.99999,0.0,0.00059]
[1776824216818,68.08,76914.2,0.0,-0.99999,0.0,0.00056]
[1776824217828,68.08,76908.27,0.0,-0.99999,0.0,0.00055]
[1776824218830,68.08,76910.96,0.0,-0.99999,0.0,0.00055]
[1776824220848,68.08,76906.04,0.0,-0.99999,0.0,0.00055]
[1776824221858,68.08,76884.32,0.0,-0.99999,0.0,0.00051]
[1776824222864,68.08,76891.19,0.0,-0.99999,0.0,0.00052]
[1776824223884,68.08,76907.47,0.0,-0.99999,0.0,0.00055]
[1776824224887,68.08,76942.04,0.0,-0.99999,0.0,0.00061]
[1776824225894,68.08,76958.6,0.0,-0.99999,0.0,0.00065]
[1776824226911,68.08,76978.11,0.0,-0.99999,0.0,0.00069]
[1776824227908,68.08,76993.45,0.0,-0.99999,0.0,0.00072]
[1776824228919,68.08,77042.32,0.0,-0.99999,0.0,0.00085]
[1776824229934,68.08,77042.36,0.0,-0.99999,0.0,0.00085]
[1776824230940,68.08,77054.67,0.0,-0.99999,0.0,0.00088]
[1776824231946,68.08,77074.96,0.0,-0.99999,0.0,0.00094]
[1776824232963,68.08,77081.27,0.0,-0.99999,0.0,0.00096]
[1776824233962,68.08,77085.61,0.0,-0.99999,0.0,0.00097]
[1776824234976,68.08,77095.19,0.0,-0.99999,0.0,0.001]
[1776824235990,68.08,77083.54,0.0,-0.99999,0.0,0.00097]
[1776824237097,68.08,77051.22,0.0,-0.99999,0.0,0.00087]
[1776824240029,68.08,77049.72,0.0,-0.99999,0.0,0.00087]
[1776824242040,68.08,77064.95,0.0,-0.99999,0.0,0.00091]
[1776824247085,68.08,77094.79,0.0,-0.99999,0.0,0.001]
[1776824248091,68.08,77121.3,0.0,-0.99999,0.0,0.00109]
[1776824249098,68.08,77129.79,0.0,-0.99999,0.0,0.00112]
[1776824251113,68.08,77123.89,0.0,-0.99999,0.0,0.00107]
[1776824253129,68.08,77117.49,0.0,-0.99999,0.0,0.00105]
[1776824254135,68.08,77101.95,0.0,-0.99999,0.0,0.001]
[1776824256150,68.08,77101.67,0.0,-0.99999,0.0,0.001]
[1776824257156,68.08,77108.98,0.0,-0.99999,0.0,0.00102]
[1776824259170,68.08,77117.36,0.0,-0.99999,0.0,0.00105]
[1776824260177,68.08,77126.07,0.0,-0.99999,0.0,0.00108]
[1776824261184,68.08,77120.52,0.0,-0.99999,0.0,0.00106]
[1776824262194,68.08,77118.52,0.0,-0.99999,0.0,0.00105]
[1776824263198,68.08,77115.17,0.0,-0.99999,0.0,0.00104]
[1776824264208,68.08,77124.82,0.0,-0.99999,0.0,0.00107]
[1776824265212,68.08,77120.81,0.0,-0.99999,0.0,0.00106]
[1776824268234,68.08,77108.97,0.0,-0.99999,0.0,0.00102]
[1776824269240,68.08,77105.89,0.0,-0.99999,0.0,0.00101]
[1776824270249,68.08,77105.01,0.0,-0.99999,0.0,0.00101]
[1776824273273,68.08,77089.56,0.0,-0.99999,0.0,0.00096]
[1776824275282,68.08,77087.67,0.0,-0.99999,0.0,0.00095]
[1776824278719,68.08,77092.17,0.0,-0.99999,0.0,0.00097]
[1776824280322,68.08,77087.01,0.0,-0.99999,0.0,0.00095]
[1776824281325,68.08,77080.27,0.0,-0.99999,0.0,0.00093]
[1776824282332,68.08,77067.44,0.0,-0.99999,0.0,0.00089]
[1776824283339,68.08,77062.15,0.0,-0.99999,0.0,0.00088]
[1776824284355,68.08,77059.56,0.0,-0.99999,0.0,0.00087]
[1776824287370,68.08,77053.12,0.0,-0.99999,0.0,0.00085]
[1776824290395,68.08,77072.88,0.0,-0.99999,0.0,0.00091]
[1776824291402,68.08,77081.72,0.0,-0.99999,0.0,0.00094]
[1776824295430,68.08,77066.43,0.0,-0.99999,0.0,0.00089]
[1776824296436,68.08,77053.5,0.0,-0.99999,0.0,0.00085]
[1776824297445,68.08,77047.76,0.0,-0.99999,0.0,0.00084]
[1776824298865,68.08,77034.87,0.0,-0.99999,0.0,0.0008]
[1776824299464,68.08,77034.87,0.0,-0.99999,0.0,0.0008]
[1776824301474,68.08,77046.17,0.0,-0.99999,0.0,0.00083]
[1776824302481,68.08,77053.9,0.0,-0.99999,0.0,0.00086]
[1776824303488,68.08,77055.64,0.0,-0.99999,0.0,0.00086]
[1776824306514,68.08,77047.89,0.0,-0.99999,0.0,0.00084]
[1776824307520,68.08,77038.92,0.0,-0.99999,0.0,0.00082]
[1776824308936,68.08,77044.69,0.0,-0.99999,0.0,0.00083]
[1776824309535,68.08,77044.54,0.0,-0.99999,0.0,0.00083]
[1776824311549,68.08,77051.16,0.0,-0.99999,0.0,0.00082]
[1776824312556,68.08,77070.04,0.0,-0.99999,0.0,0.00088]
[1776824313562,68.08,77080.31,0.0,-0.99999,0.0,0.00091]
[1776824315577,68.08,77085.98,0.0,-0.99999,0.0,0.00092]
[1776824319006,68.08,77077.11,0.0,-0.99999,0.0,0.0009]
[1776824319608,68.08,77077.11,0.0,-0.99999,0.0,0.0009]
[1776824321620,68.08,77079.88,0.0,-0.99999,0.0,0.0009]
[1776824323633,68.08,77073.04,0.0,-0.99999,0.0,0.00088]
[1776824325648,68.08,77078.59,0.0,-0.99999,0.0,0.0009]
[1776824326671,68.08,77080.2,0.0,-0.99999,0.0,0.0009]
[1776824327667,68.08,77093.38,0.0,-0.99999,0.0,0.00094]
[1776824329088,68.08,77140.59,0.0,-0.99999,0.0,0.0011]
[1776824330689,68.08,77157.53,0.0,-0.99999,0.0,0.00116]
[1776824331696,68.08,77145.83,0.0,-0.99999,0.0,0.00111]
[1776824332703,68.08,77129.42,0.0,-0.99999,0.0,0.00106]
[1776824334722,68.08,77137.17,0.0,-0.99999,0.0,0.00108]
[1776824335726,68.08,77144.63,0.0,-0.99999,0.0,0.00111]
[1776824337736,68.08,77155.93,0.0,-0.99999,0.0,0.00115]
[1776824339164,68.08,77165.69,0.0,-0.99999,0.0,0.00119]
[1776824339750,68.08,77165.69,0.0,-0.99999,0.0,0.00119]
[1776824341768,68.08,77158.55,0.0,-0.99999,0.0,0.00116]
[1776824342777,68.08,77144.95,0.0,-0.99999,0.0,0.00111]
[1776824343788,68.08,77130.0,0.0,-0.99999,0.0,0.00106]
[1776824344792,68.08,77115.84,0.0,-0.99999,0.0,0.00101]
[1776824346818,68.08,77122.36,0.0,-0.99999,0.0,0.00104]
[1776824347823,68.08,77115.09,0.0,-0.99999,0.0,0.00101]
[1776824352857,68.08,77114.49,0.0,-0.99999,0.0,0.00101]
[1776824353866,68.08,77107.73,0.0,-0.99999,0.0,0.00099]
[1776824359321,68.08,77109.69,0.0,-0.99999,0.0,0.00099]
[1776824361920,68.08,77117.1,0.0,-0.99999,0.0,0.00102]
[1776824365948,68.08,77110.03,0.0,-0.99999,0.0,0.001]
[1776824366955,68.08,77100.61,0.0,-0.99999,0.0,0.00097]
[1776824367975,68.08,77090.92,0.0,-0.99999,0.0,0.00094]
[1776824368977,68.08,77084.8,0.0,-0.99999,0.0,0.00092]
[1776824370987,68.08,77078.18,0.0,-0.99999,0.0,0.0009]
[1776824371993,68.08,77072.15,0.0,-0.99999,0.0,0.00086]
[1776824375015,68.08,77065.23,0.0,-0.99999,0.0,0.00084]
[1776824376021,68.08,77057.07,0.0,-0.99999,0.0,0.00082]
[1776824377034,68.08,77049.02,0.0,-0.99999,0.0,0.0008]
[1776824379046,68.08,77028.53,0.0,-0.99999,0.0,0.00074]
[1776824382066,68.08,77023.16,0.0,-0.99999,0.0,0.00073]
[1776824385087,68.08,77015.76,0.0,-0.99999,0.0,0.00071]
[1776824389115,68.08,77009.81,0.0,-0.99999,0.0,0.0007]
[1776824394150,68.08,77007.74,0.0,-0.99999,0.0,0.0007]
[1776824398179,68.08,77014.12,0.0,-0.99999,0.0,0.00071]
[1776824403219,68.08,77017.12,0.0,-0.99999,0.0,0.00072]
[1776824404228,68.08,77023.15,0.0,-0.99999,0.0,0.00073]
[1776824405238,68.08,77034.18,0.0,-0.99999,0.0,0.00076]
[1776824406247,68.08,77041.42,0.0,-0.99999,0.0,0.00078]
[1776824407285,68.08,77049.12,0.0,-0.99999,0.0,0.0008]
[1776824409283,68.08,77060.76,0.0,-0.99999,0.0,0.00083]
[1776824411298,68.08,77050.19,0.0,-0.99999,0.0,0.0008]
[1776824413313,68.08,77056.69,0.0,-0.99999,0.0,0.00082]
[1776824415327,68.08,77051.66,0.0,-0.99999,0.0,0.0008]
[1776824416332,68.08,77046.99,0.0,-0.99999,0.0,0.00079]
[1776824418348,68.08,77031.41,0.0,-0.99999,0.0,0.00075]
[1776824419354,68.08,77016.4,0.0,-0.99999,0.0,0.00072]
[1776824420367,68.08,77009.97,0.0,-0.99999,0.0,0.0007]
[1776824421368,68.08,77010.85,0.0,-0.99999,0.0,0.0007]
[1776824425394,68.08,76998.63,0.0,-0.99999,0.0,0.00068]
[1776824426401,68.08,76996.08,0.0,-0.99999,0.0,0.00067]
[1776824428416,68.08,76992.82,0.0,-0.99999,0.0,0.00066]
[1776824433452,68.08,76989.42,0.0,-0.99999,0.0,0.00064]
[1776824437479,68.08,76983.46,0.0,-0.99999,0.0,0.00062]
[1776824439893,68.08,76970.14,0.0,-0.99999,0.0,0.0006]
[1776824441509,68.08,76965.63,0.0,-0.99999,0.0,0.00059]
[1776824443529,68.08,76959.21,0.0,-0.99999,0.0,0.00058]
[1776824446543,68.08,76967.32,0.0,-0.99999,0.0,0.00059]
[1776824449963,68.08,76961.46,0.0,-0.99999,0.0,0.00058]
[1776824452586,68.08,76952.19,0.0,-0.99999,0.0,0.00056]
[1776824453593,68.08,76948.78,0.0,-0.99999,0.0,0.00056]
[1776824455607,68.08,76946.94,0.0,-0.99999,0.0,0.00055]
[1776824460036,68.08,76930.09,0.0,-0.99999,0.0,0.00052]
[1776824461657,68.08,76931.92,0.0,-0.99999,0.0,0.00053]
[1776824465686,68.08,76934.57,0.0,-0.99999,0.0,0.00053]
[1776824467700,68.08,76939.58,0.0,-0.99999,0.0,0.00054]
[1776824471733,68.08,76928.24,0.0,-0.99999,0.0,0.00052]
[1776824472735,68.08,76924.38,0.0,-0.99999,0.0,0.00051]
[1776824473744,68.08,76917.65,0.0,-0.99999,0.0,0.0005]
[1776824474750,68.08,76913.65,0.0,-0.99999,0.0,0.0005]
[1776824477770,68.08,76912.41,0.0,-0.99999,0.0,0.00049]
[1776824478777,68.08,76918.94,0.0,-0.99999,0.0,0.0005]
[1776824480178,68.08,76931.37,0.0,-0.99999,0.0,0.00053]
[1776824481798,68.08,76934.87,0.0,-0.99999,0.0,0.00053]
[1776824483839,68.08,76938.8,0.0,-0.99999,0.0,0.00054]
[1776824484820,68.08,76932.88,0.0,-0.99999,0.0,0.00053]
[1776824485831,68.08,76929.68,0.0,-0.99999,0.0,0.00052]
[1776824487844,68.08,76931.9,0.0,-0.99999,0.0,0.00053]
[1776824490258,68.08,76931.65,0.0,-0.99999,0.0,0.00053]
[1776824495902,68.08,76931.74,0.0,-0.99999,0.0,0.00051]
[1776824497915,68.08,76918.93,0.0,-0.99999,0.0,0.00049]
[1776824498922,68.08,76911.98,0.0,-0.99999,0.0,0.00048]
[1776824500329,68.08,76905.71,0.0,-0.99999,0.0,0.00047]
[1776824503957,68.08,76898.99,0.0,-0.99999,0.0,0.00046]
[1776824508993,68.08,76898.47,0.0,-0.99999,0.0,0.00046]
[1776824514029,68.08,76899.12,0.0,-0.99999,0.0,0.00046]
[1776824519064,68.08,76891.47,0.0,-1.0,0.0,0.00045]
[1776824524099,68.08,76889.14,0.0,-1.0,0.0,0.00044]
[1776824529134,68.08,76871.98,0.0,-1.0,0.0,0.00042]
[1776824530540,68.08,76865.68,0.0,-1.0,0.0,0.00041]
[1776824536183,68.08,76862.09,0.0,-1.0,0.0,0.00041]
[1776824541220,68.08,76858.75,0.0,-1.0,0.0,0.0004]
[1776824546253,68.08,76853.35,0.0,-1.0,0.0,0.00039]
[1776824551289,68.08,76848.5,0.0,-1.0,0.0,0.00038]
[1776824556326,68.08,76846.34,0.0,-1.0,0.0,0.00037]
[1776824560352,68.08,76840.9,0.0,-1.0,0.0,0.00037]
[1776824565388,68.08,76844.09,0.0,-1.0,0.0,0.00037]
[1776824571430,68.08,76845.58,0.0,-1.0,0.0,0.00037]
[1776824576465,68.08,76846.24,0.0,-1.0,0.0,0.00037]
[1776824581500,68.08,76834.21,0.0,-1.0,0.0,0.00036]
[1776824582507,68.08,76834.21,0.0,-1.0,0.0,0.00036]
[1776824583514,68.08,76825.61,0.0,-1.0,0.0,0.00035]
[1776824584524,68.08,76822.58,0.0,-1.0,0.0,0.00034]
[1776824585528,68.08,76816.48,0.0,-1.0,0.0,0.00034]
[1776824586535,68.08,76816.75,0.0,-1.0,0.0,0.00034]
[1776824591570,68.08,76813.95,0.0,-1.0,0.0,0.00033]
[1776824595599,68.08,76809.05,0.0,-1.0,0.0,0.00033]
[1776824600636,68.08,76799.76,0.0,-1.0,0.0,0.00032]
[1776824601640,68.08,76792.94,0.0,-1.0,0.0,0.00031]
[1776824602655,68.08,76787.97,0.0,-1.0,0.0,0.00031]
[1776824604663,68.08,76782.25,0.0,-1.0,0.0,0.0003]
[1776824608695,68.08,76790.66,0.0,-1.0,0.0,0.00031]
[1776824609701,68.08,76794.46,0.0,-1.0,0.0,0.00031]
[1776824611132,68.08,76804.68,0.0,-1.0,0.0,0.00031]
[1776824611821,68.08,76804.68,0.0,-1.0,0.0,0.00031]
[1776824613730,68.08,76809.89,0.0,-1.0,0.0,0.00032]
[1776824615741,68.08,76816.0,0.0,-1.0,0.0,0.00033]
[1776824621203,68.08,76809.47,0.0,-1.0,0.0,0.00032]
[1776824624804,68.08,76818.16,0.0,-1.0,0.0,0.00033]
[1776824626818,68.08,76822.7,0.0,-1.0,0.0,0.00033]
[1776824628834,68.08,76831.14,0.0,-1.0,0.0,0.00034]
[1776824631273,68.08,76825.77,0.0,-1.0,0.0,0.00034]
[1776824632861,68.08,76825.09,0.0,-1.0,0.0,0.00034]
[1776824636917,68.08,76864.33,0.0,-1.0,0.0,0.00038]
[1776824637929,68.08,76885.39,0.0,-1.0,0.0,0.00041]
[1776824638930,68.08,76944.73,0.0,-0.99999,0.0,0.0005]
[1776824639933,68.08,76956.28,0.0,-0.99999,0.0,0.00052]
[1776824641354,68.08,76998.77,0.0,-0.99999,0.0,0.0006]
[1776824642025,68.08,76998.77,0.0,-0.99999,0.0,0.0006]
[1776824642960,68.08,77047.83,0.0,-0.99999,0.0,0.00071]
[1776824643964,68.08,77104.39,0.0,-0.99999,0.0,0.00085]
[1776824644973,68.08,77112.46,0.0,-0.99999,0.0,0.00087]
[1776824645977,68.08,77116.63,0.0,-0.99999,0.0,0.00088]
[1776824647993,68.08,77117.86,0.0,-0.99999,0.0,0.00089]
[1776824649001,68.08,77097.98,0.0,-0.99999,0.0,0.00083]
[1776824650011,68.08,77097.98,0.0,-0.99999,0.0,0.00083]
[1776824651435,68.08,77085.21,0.0,-0.99999,0.0,0.0008]
[1776824652047,68.08,77085.21,0.0,-0.99999,0.0,0.0008]
[1776824654056,68.08,77071.21,0.0,-0.99999,0.0,0.00076]
[1776824655062,68.08,77069.43,0.0,-0.99999,0.0,0.00076]
[1776824656071,68.08,77062.2,0.0,-0.99999,0.0,0.00074]
[1776824657079,68.08,77057.35,0.0,-0.99999,0.0,0.00073]
[1776824659090,68.08,77047.06,0.0,-0.99999,0.0,0.0007]
[1776824660097,68.08,77041.93,0.0,-0.99999,0.0,0.00069]
[1776824661513,68.08,77043.39,0.0,-0.99999,0.0,0.0007]
[1776824663120,68.08,77049.01,0.0,-0.99999,0.0,0.00071]
[1776824664125,68.08,77055.81,0.0,-0.99999,0.0,0.00072]
[1776824665131,68.08,77054.59,0.0,-0.99999,0.0,0.00072]
[1776824669159,68.08,77039.94,0.0,-0.99999,0.0,0.00069]
[1776824670167,68.08,77026.95,0.0,-0.99999,0.0,0.00066]
[1776824671583,68.08,77019.17,0.0,-0.99999,0.0,0.00062]
[1776824672181,68.08,77019.17,0.0,-0.99999,0.0,0.00062]
[1776824674194,68.08,77003.54,0.0,-0.99999,0.0,0.00059]
[1776824675203,68.08,76997.31,0.0,-0.99999,0.0,0.00058]
[1776824676209,68.08,76996.66,0.0,-0.99999,0.0,0.00058]
[1776824677221,68.08,77006.33,0.0,-0.99999,0.0,0.0006]
[1776824678223,68.08,77013.76,0.0,-0.99999,0.0,0.00061]
[1776824681661,68.08,77005.59,0.0,-0.99999,0.0,0.0006]
[1776824683257,68.08,77005.78,0.0,-0.99999,0.0,0.0006]
[1776824688293,68.08,77005.58,0.0,-0.99999,0.0,0.0006]
[1776824693328,68.08,77010.3,0.0,-0.99999,0.0,0.00061]
[1776824697356,68.08,77004.59,0.0,-0.99999,0.0,0.00059]
[1776824702394,68.08,77007.99,0.0,-0.99999,0.0,0.0006]
[1776824703398,68.08,77028.17,0.0,-0.99999,0.0,0.00064]
[1776824704406,68.08,77048.53,0.0,-0.99999,0.0,0.00069]
[1776824705412,68.08,77045.83,0.0,-0.99999,0.0,0.00068]
[1776824707433,68.08,77062.64,0.0,-0.99999,0.0,0.00072]
[1776824708436,68.08,77067.19,0.0,-0.99999,0.0,0.00073]
[1776824709442,68.08,77072.33,0.0,-0.99999,0.0,0.00074]
[1776824710448,68.08,77067.74,0.0,-0.99999,0.0,0.00073]
[1776824712462,68.08,77065.73,0.0,-0.99999,0.0,0.00073]
[1776824717497,68.08,77067.6,0.0,-0.99999,0.0,0.00073]
[1776824718504,68.08,77076.07,0.0,-0.99999,0.0,0.00075]
[1776824719512,68.08,77078.21,0.0,-0.99999,0.0,0.00076]
[1776824720519,68.08,77085.91,0.0,-0.99999,0.0,0.00078]
[1776824721526,68.08,77106.08,0.0,-0.99999,0.0,0.00083]
[1776824722533,68.08,77116.44,0.0,-0.99999,0.0,0.00086]
[1776824723540,68.08,77120.62,0.0,-0.99999,0.0,0.00087]
[1776824724547,68.08,77118.02,0.0,-0.99999,0.0,0.00086]
[1776824726561,68.08,77127.39,0.0,-0.99999,0.0,0.00089]
[1776824727567,68.08,77127.48,0.0,-0.99999,0.0,0.00089]
[1776824728575,68.08,77132.5,0.0,-0.99999,0.0,0.0009]
[1776824729582,68.08,77133.17,0.0,-0.99999,0.0,0.0009]
[1776824731598,68.08,77127.3,0.0,-0.99999,0.0,0.00086]
[1776824732603,68.08,77121.91,0.0,-0.99999,0.0,0.00085]
[1776824733612,68.08,77113.59,0.0,-0.99999,0.0,0.00083]
[1776824734617,68.08,77110.4,0.0,-0.99999,0.0,0.00082]
[1776824735625,68.08,77104.76,0.0,-0.99999,0.0,0.0008]
[1776824736631,68.08,77100.67,0.0,-0.99999,0.0,0.00079]
[1776824738645,68.08,77093.89,0.0,-0.99999,0.0,0.00077]
[1776824740659,68.08,77086.98,0.0,-0.99999,0.0,0.00076]
[1776824743679,68.08,77101.27,0.0,-0.99999,0.0,0.00079]
[1776824744688,68.08,77112.58,0.0,-0.99999,0.0,0.00082]
[1776824745694,68.08,77112.36,0.0,-0.99999,0.0,0.00082]
[1776824749722,68.08,77106.25,0.0,-0.99999,0.0,0.00081]
[1776824754757,68.08,77095.47,0.0,-0.99999,0.0,0.00078]
[1776824756771,68.08,77087.19,0.0,-0.99999,0.0,0.00076]
[1776824758787,68.08,77089.37,0.0,-0.99999,0.0,0.00076]
[1776824762816,68.08,77098.82,0.0,-0.99999,0.0,0.00079]
[1776824763824,68.08,77106.85,0.0,-0.99999,0.0,0.00081]
[1776824765838,68.08,77107.19,0.0,-0.99999,0.0,0.00081]
[1776824767850,68.08,77098.7,0.0,-0.99999,0.0,0.00079]
[1776824770873,68.08,77096.49,0.0,-0.99999,0.0,0.00078]
[1776824773894,68.08,77090.68,0.0,-0.99999,0.0,0.00077]
[1776824775907,68.08,77096.75,0.0,-0.99999,0.0,0.00078]
[1776824780942,68.08,77095.7,0.0,-0.99999,0.0,0.00078]
[1776824782368,68.08,77101.42,0.0,-0.99999,0.0,0.00079]
[1776824783963,68.08,77107.55,0.0,-0.99999,0.0,0.00081]
[1776824784969,68.08,77105.88,0.0,-0.99999,0.0,0.0008]
[1776824787991,68.08,77103.5,0.0,-0.99999,0.0,0.0008]
[1776824793026,68.08,77105.1,0.0,-0.99999,0.0,0.00078]
[1776824797256,68.08,77113.58,0.0,-0.99999,0.0,0.0008]
[1776824798108,68.08,77137.14,0.0,-0.99999,0.0,0.00087]
[1776824799101,68.08,77134.24,0.0,-0.99999,0.0,0.00086]
[1776824800100,68.08,77132.25,0.0,-0.99999,0.0,0.00085]
[1776824802518,68.08,77149.11,0.0,-0.99999,0.0,0.0009]
[1776824804129,68.08,77153.5,0.0,-0.99999,0.0,0.00091]
[1776824809164,68.08,77153.45,0.0,-0.99999,0.0,0.00091]
[1776824811177,68.08,77145.61,0.0,-0.99999,0.0,0.00089]
[1776824812588,68.08,77139.0,0.0,-0.99999,0.0,0.00087]
[1776824814198,68.08,77132.23,0.0,-0.99999,0.0,0.00085]
[1776824819234,68.08,77131.95,0.0,-0.99999,0.0,0.00085]
[1776824820241,68.08,77138.76,0.0,-0.99999,0.0,0.00087]
[1776824822658,68.08,77146.93,0.0,-0.99999,0.0,0.00089]
[1776824824274,68.08,77151.95,0.0,-0.99999,0.0,0.00091]
[1776824825286,68.08,77146.31,0.0,-0.99999,0.0,0.00089]
[1776824826282,68.08,77139.76,0.0,-0.99999,0.0,0.00087]
[1776824827293,68.08,77137.75,0.0,-0.99999,0.0,0.00087]
[1776824828298,68.08,77144.99,0.0,-0.99999,0.0,0.00089]
[1776824829304,68.08,77147.18,0.0,-0.99999,0.0,0.00089]
[1776824831318,68.08,77154.49,0.0,-0.99999,0.0,0.00091]
[1776824832737,68.08,77153.07,0.0,-0.99999,0.0,0.00091]
[1776824835346,68.08,77143.19,0.0,-0.99999,0.0,0.00088]
[1776824836356,68.08,77142.55,0.0,-0.99999,0.0,0.00088]
[1776824841391,68.08,77142.43,0.0,-0.99999,0.0,0.00088]
[1776824843402,68.08,77146.39,0.0,-0.99999,0.0,0.00089]
[1776824845418,68.08,77148.8,0.0,-0.99999,0.0,0.0009]
[1776824849447,68.08,77143.44,0.0,-0.99999,0.0,0.00088]
[1776824854482,68.08,77144.97,0.0,-0.99999,0.0,0.00086]
[1776824857506,68.08,77138.38,0.0,-0.99999,0.0,0.00084]
[1776824861532,68.08,77148.13,0.0,-0.99999,0.0,0.00087]
[1776824862948,68.08,77146.03,0.0,-0.99999,0.0,0.00086]
[1776824868581,68.08,77145.8,0.0,-0.99999,0.0,0.00086]
[1776824873017,68.08,77138.43,0.0,-0.99999,0.0,0.00084]
[1776824874623,68.08,77138.21,0.0,-0.99999,0.0,0.00084]
[1776824877644,68.08,77133.2,0.0,-0.99999,0.0,0.00083]
[1776824883087,68.08,77132.46,0.0,-0.99999,0.0,0.00083]
[1776824888721,68.08,77126.06,0.0,-0.99999,0.0,0.00081]
[1776824889731,68.08,77126.71,0.0,-0.99999,0.0,0.00081]
[1776824892748,68.08,77136.55,0.0,-0.99999,0.0,0.00084]
[1776824894763,68.08,77140.08,0.0,-0.99999,0.0,0.00085]
[1776824899798,68.08,77141.73,0.0,-0.99999,0.0,0.00085]
[1776824904835,68.08,77145.4,0.0,-0.99999,0.0,0.00086]
[1776824906849,68.08,77150.9,0.0,-0.99999,0.0,0.00088]
[1776824911887,68.08,77152.08,0.0,-0.99999,0.0,0.00086]
[1776824916922,68.08,77152.73,0.0,-0.99999,0.0,0.00086]
[1776824921958,68.08,77153.0,0.0,-0.99999,0.0,0.00086]
[1776824924978,68.08,77161.43,0.0,-0.99999,0.0,0.00088]
[1776824925995,68.08,77167.3,0.0,-0.99999,0.0,0.0009]
[1776824926996,68.08,77172.42,0.0,-0.99999,0.0,0.00092]
[1776824928001,68.08,77184.08,0.0,-0.99999,0.0,0.00095]
[1776824929010,68.08,77186.66,0.0,-0.99999,0.0,0.00096]
[1776824931064,68.08,77194.33,0.0,-0.99999,0.0,0.00098]
[1776824932043,68.08,77194.33,0.0,-0.99999,0.0,0.00098]
[1776824933049,68.08,77188.4,0.0,-0.99999,0.0,0.00096]
[1776824934060,68.08,77185.92,0.0,-0.99999,0.0,0.00096]
[1776824935067,68.08,77180.35,0.0,-0.99999,0.0,0.00094]
[1776824936071,68.08,77166.42,0.0,-0.99999,0.0,0.0009]
[1776824937079,68.08,77154.8,0.0,-0.99999,0.0,0.00086]
[1776824938086,68.08,77155.67,0.0,-0.99999,0.0,0.00087]
[1776824940099,68.08,77165.18,0.0,-0.99999,0.0,0.00089]
[1776824941107,68.08,77169.67,0.0,-0.99999,0.0,0.00091]
[1776824942112,68.08,77175.18,0.0,-0.99999,0.0,0.00092]
[1776824943119,68.08,77175.25,0.0,-0.99999,0.0,0.00092]
[1776824948157,68.08,77175.39,0.0,-0.99999,0.0,0.00092]
[1776824949165,68.08,77180.78,0.0,-0.99999,0.0,0.00094]
[1776824950172,68.08,77182.47,0.0,-0.99999,0.0,0.00095]
[1776824955207,68.08,77181.77,0.0,-0.99999,0.0,0.00094]
[1776824958227,68.08,77170.1,0.0,-0.99999,0.0,0.00091]
[1776824959234,68.08,77164.31,0.0,-0.99999,0.0,0.00089]
[1776824962259,68.08,77173.29,0.0,-0.99999,0.0,0.00092]
[1776824963653,68.08,77182.63,0.0,-0.99999,0.0,0.00095]
[1776824969307,68.08,77179.15,0.0,-0.99999,0.0,0.00094]
[1776824972329,68.08,77171.49,0.0,-0.99999,0.0,0.00089]
[1776824973731,68.08,77184.35,0.0,-0.99999,0.0,0.00092]
[1776824974345,68.08,77184.35,0.0,-0.99999,0.0,0.00092]
[1776824979388,68.08,77186.82,0.0,-0.99999,0.0,0.00093]
[1776824980396,68.08,77193.0,0.0,-0.99999,0.0,0.00095]
[1776824981404,68.08,77203.86,0.0,-0.99999,0.0,0.00098]
[1776824982412,68.08,77212.36,0.0,-0.99999,0.0,0.00101]
[1776824983812,68.08,77204.59,0.0,-0.99999,0.0,0.00099]
[1776824986518,68.08,77212.82,0.0,-0.99999,0.0,0.00101]
[1776824988499,68.08,77220.04,0.0,-0.99999,0.0,0.00104]
[1776824989478,68.08,77221.39,0.0,-0.99999,0.0,0.00104]
[1776824990525,68.08,77229.24,0.0,-0.99999,0.0,0.00107]
[1776824991490,68.08,77236.04,0.0,-0.99999,0.0,0.00109]
[1776824992498,68.08,77232.72,0.0,-0.99999,0.0,0.00108]
[1776824996524,68.08,77221.15,0.0,-0.99999,0.0,0.00104]
[1776824997531,68.08,77215.09,0.0,-0.99999,0.0,0.00102]
[1776824998542,68.08,77210.55,0.0,-0.99999,0.0,0.00101]
[1776825000557,68.08,77217.93,0.0,-0.99999,0.0,0.00103]
[1776825001588,68.08,77224.29,0.0,-0.99999,0.0,0.00105]
[1776825002586,68.08,77247.37,0.0,-0.99999,0.0,0.00113]
[1776825004023,68.08,77297.85,0.0,-0.99998,0.0,0.00133]
[1776825005609,68.08,77293.59,0.0,-0.99998,0.0,0.00131]
[1776825006610,68.08,77280.57,0.0,-0.99999,0.0,0.00126]
[1776825007617,68.08,77278.04,0.0,-0.99999,0.0,0.00125]
[1776825008624,68.08,77292.97,0.0,-0.99998,0.0,0.00131]
[1776825009632,68.08,77307.42,0.0,-0.99998,0.0,0.00137]
[1776825010638,68.08,77304.57,0.0,-0.99998,0.0,0.00136]
[1776825014106,68.08,77312.71,0.0,-0.99998,0.0,0.00139]
[1776825015677,68.08,77312.66,0.0,-0.99998,0.0,0.00139]
[1776825019705,68.08,77318.58,0.0,-0.99998,0.0,0.00142]
[1776825020718,68.08,77327.68,0.0,-0.99998,0.0,0.00146]
[1776825021722,68.08,77327.29,0.0,-0.99998,0.0,0.00146]
[1776825026757,68.08,77331.89,0.0,-0.99998,0.0,0.00148]
[1776825028771,68.08,77321.0,0.0,-0.99998,0.0,0.00143]
[1776825029777,68.08,77320.3,0.0,-0.99998,0.0,0.00143]
[1776825034813,68.08,77319.37,0.0,-0.99998,0.0,0.00138]
[1776825036848,68.08,77300.82,0.0,-0.99998,0.0,0.00131]
[1776825037834,68.08,77284.12,0.0,-0.99999,0.0,0.00124]
[1776825038841,68.08,77271.48,0.0,-0.99999,0.0,0.00119]
[1776825039848,68.08,77266.68,0.0,-0.99999,0.0,0.00117]
[1776825040856,68.08,77265.55,0.0,-0.99999,0.0,0.00117]
[1776825044317,68.08,77272.13,0.0,-0.99999,0.0,0.00119]
[1776825045889,68.08,77275.01,0.0,-0.99999,0.0,0.0012]
[1776825050925,68.08,77270.1,0.0,-0.99999,0.0,0.00118]
[1776825052946,68.08,77263.17,0.0,-0.99999,0.0,0.00116]
[1776825053966,68.08,77260.0,0.0,-0.99999,0.0,0.00115]
[1776825055968,68.08,77250.89,0.0,-0.99999,0.0,0.00111]
[1776825056987,68.08,77251.77,0.0,-0.99999,0.0,0.00112]
[1776825057980,68.08,77240.17,0.0,-0.99999,0.0,0.00108]
[1776825058990,68.08,77233.69,0.0,-0.99999,0.0,0.00105]
[1776825060002,68.08,77233.58,0.0,-0.99999,0.0,0.00105]
[1776825062013,68.08,77210.48,0.0,-0.99999,0.0,0.00098]
[1776825063017,68.08,77199.12,0.0,-0.99999,0.0,0.00094]
[1776825064026,68.08,77193.1,0.0,-0.99999,0.0,0.00092]
[1776825065047,68.08,77196.24,0.0,-0.99999,0.0,0.00093]
[1776825066039,68.08,77207.97,0.0,-0.99999,0.0,0.00097]
[1776825067047,68.08,77219.35,0.0,-0.99999,0.0,0.00101]
[1776825068053,68.08,77219.22,0.0,-0.99999,0.0,0.00101]
[1776825073088,68.08,77214.52,0.0,-0.99999,0.0,0.00099]
[1776825075103,68.08,77212.81,0.0,-0.99999,0.0,0.00098]
[1776825076109,68.08,77221.62,0.0,-0.99999,0.0,0.00101]
[1776825077118,68.08,77225.1,0.0,-0.99999,0.0,0.00102]
[1776825079133,68.08,77219.47,0.0,-0.99999,0.0,0.00101]
[1776825080139,68.08,77213.04,0.0,-0.99999,0.0,0.00099]
[1776825081157,68.08,77194.35,0.0,-0.99999,0.0,0.00093]
[1776825082154,68.08,77195.07,0.0,-0.99999,0.0,0.00093]
[1776825083161,68.08,77204.3,0.0,-0.99999,0.0,0.00096]
[1776825084169,68.08,77194.77,0.0,-0.99999,0.0,0.00093]
[1776825085182,68.08,77186.88,0.0,-0.99999,0.0,0.00091]
[1776825086183,68.08,77183.1,0.0,-0.99999,0.0,0.00089]
[1776825087192,68.08,77171.68,0.0,-0.99999,0.0,0.00086]
[1776825088198,68.08,77165.82,0.0,-0.99999,0.0,0.00085]
[1776825089208,68.08,77165.22,0.0,-0.99999,0.0,0.00084]
[1776825091218,68.08,77156.02,0.0,-0.99999,0.0,0.00079]
[1776825092225,68.08,77140.21,0.0,-0.99999,0.0,0.00075]
[1776825093233,68.08,77131.59,0.0,-0.99999,0.0,0.00073]
[1776825094241,68.08,77132.13,0.0,-0.99999,0.0,0.00073]
[1776825097261,68.08,77144.2,0.0,-0.99999,0.0,0.00076]
[1776825098267,68.08,77145.36,0.0,-0.99999,0.0,0.00077]
[1776825100282,68.08,77157.81,0.0,-0.99999,0.0,0.0008]
[1776825101289,68.08,77153.83,0.0,-0.99999,0.0,0.00079]
[1776825103303,68.08,77148.69,0.0,-0.99999,0.0,0.00078]
[1776825104311,68.08,77145.14,0.0,-0.99999,0.0,0.00077]
[1776825107331,68.08,77140.36,0.0,-0.99999,0.0,0.00075]
[1776825109346,68.08,77138.68,0.0,-0.99999,0.0,0.00075]
[1776825111358,68.08,77153.65,0.0,-0.99999,0.0,0.00079]
[1776825112366,68.08,77158.03,0.0,-0.99999,0.0,0.0008]
[1776825114380,68.08,77151.35,0.0,-0.99999,0.0,0.00078]
[1776825116395,68.08,77148.01,0.0,-0.99999,0.0,0.00077]
[1776825117401,68.08,77137.91,0.0,-0.99999,0.0,0.00075]
[1776825118413,68.08,77123.89,0.0,-0.99999,0.0,0.00072]
[1776825119418,68.08,77113.31,0.0,-0.99999,0.0,0.00069]
[1776825120424,68.08,77112.04,0.0,-0.99999,0.0,0.00069]
[1776825121429,68.08,77101.92,0.0,-0.99999,0.0,0.00066]
[1776825122439,68.08,77103.78,0.0,-0.99999,0.0,0.00067]
[1776825125460,68.08,77096.14,0.0,-0.99999,0.0,0.00065]
[1776825126465,68.08,77096.37,0.0,-0.99999,0.0,0.00065]
[1776825129488,68.08,77089.51,0.0,-0.99999,0.0,0.00064]
[1776825131519,68.08,77088.7,0.0,-0.99999,0.0,0.00064]
[1776825133541,68.08,77082.34,0.0,-0.99999,0.0,0.00062]
[1776825134963,68.08,77080.62,0.0,-0.99999,0.0,0.00062]
[1776825136550,68.08,77085.89,0.0,-0.99999,0.0,0.00063]
[1776825137558,68.08,77088.67,0.0,-0.99999,0.0,0.00064]
[1776825141585,68.08,77092.96,0.0,-0.99999,0.0,0.00065]
[1776825146620,68.08,77097.33,0.0,-0.99999,0.0,0.00065]
[1776825151655,68.08,77093.79,0.0,-0.99999,0.0,0.00063]
[1776825156690,68.08,77094.68,0.0,-0.99999,0.0,0.00063]
[1776825159711,68.08,77114.54,0.0,-0.99999,0.0,0.00067]
[1776825160717,68.08,77120.21,0.0,-0.99999,0.0,0.00069]
[1776825161727,68.08,77122.44,0.0,-0.99999,0.0,0.00069]
[1776825165753,68.08,77125.31,0.0,-0.99999,0.0,0.0007]
[1776825167767,68.08,77118.09,0.0,-0.99999,0.0,0.00068]
[1776825168774,68.08,77116.67,0.0,-0.99999,0.0,0.00068]
[1776825171804,68.08,77103.61,0.0,-0.99999,0.0,0.00065]
[1776825172812,68.08,77097.05,0.0,-0.99999,0.0,0.00063]
[1776825173824,68.08,77092.02,0.0,-0.99999,0.0,0.00062]
[1776825175267,68.08,77090.82,0.0,-0.99999,0.0,0.00062]
[1776825176846,68.08,77103.57,0.0,-0.99999,0.0,0.00065]
[1776825177854,68.08,77111.87,0.0,-0.99999,0.0,0.00067]
[1776825181881,68.08,77106.61,0.0,-0.99999,0.0,0.00066]
[1776825185340,68.08,77119.99,0.0,-0.99999,0.0,0.00068]
[1776825186917,68.08,77108.89,0.0,-0.99999,0.0,0.00066]
[1776825187925,68.08,77100.07,0.0,-0.99999,0.0,0.00064]
[1776825188932,68.08,77098.97,0.0,-0.99999,0.0,0.00064]
[1776825193971,68.08,77095.09,0.0,-0.99999,0.0,0.00063]
[1776825195408,68.08,77094.59,0.0,-0.99999,0.0,0.00063]
[1776825200018,68.08,77088.85,0.0,-0.99999,0.0,0.00062]
[1776825205481,68.08,77097.1,0.0,-0.99999,0.0,0.00063]
[1776825208067,68.08,77086.8,0.0,-0.99999,0.0,0.00061]
[1776825209074,68.08,77092.46,0.0,-0.99999,0.0,0.00063]
[1776825214109,68.08,77090.51,0.0,-0.99999,0.0,0.0006]
[1776825216125,68.08,77085.72,0.0,-0.99999,0.0,0.00059]
[1776825219146,68.08,77092.8,0.0,-0.99999,0.0,0.00061]
[1776825220152,68.08,77085.63,0.0,-0.99999,0.0,0.00059]
[1776825221159,68.08,77078.0,0.0,-0.99999,0.0,0.00058]
[1776825222168,68.08,77077.43,0.0,-0.99999,0.0,0.00058]
[1776825227201,68.08,77077.26,0.0,-0.99999,0.0,0.00058]
[1776825228210,68.08,77083.29,0.0,-0.99999,0.0,0.00059]
[1776825230222,68.08,77073.57,0.0,-0.99999,0.0,0.00057]
[1776825231229,68.08,77070.56,0.0,-0.99999,0.0,0.00056]
[1776825236263,68.08,77067.19,0.0,-0.99999,0.0,0.00056]
[1776825240292,68.08,77075.75,0.0,-0.99999,0.0,0.00057]
[1776825241299,68.08,77081.46,0.0,-0.99999,0.0,0.00058]
[1776825243313,68.08,77073.07,0.0,-0.99999,0.0,0.00057]
[1776825244320,68.08,77075.66,0.0,-0.99999,0.0,0.00057]
[1776825246334,68.08,77082.69,0.0,-0.99999,0.0,0.00059]
[1776825251369,68.08,77078.35,0.0,-0.99999,0.0,0.00058]
[1776825253382,68.08,77077.14,0.0,-0.99999,0.0,0.00058]
[1776825258420,68.08,77080.95,0.0,-0.99999,0.0,0.00058]
[1776825263454,68.08,77080.76,0.0,-0.99999,0.0,0.00058]
[1776825268489,68.08,77085.31,0.0,-0.99999,0.0,0.00059]
[1776825273523,68.08,77085.7,0.0,-0.99999,0.0,0.00057]
[1776825278560,68.08,77083.97,0.0,-0.99999,0.0,0.00057]
[1776825282588,68.08,77096.06,0.0,-0.99999,0.0,0.0006]
[1776825283596,68.08,77102.42,0.0,-0.99999,0.0,0.00061]
[1776825284603,68.08,77106.1,0.0,-0.99999,0.0,0.00062]
[1776825289638,68.08,77105.15,0.0,-0.99999,0.0,0.00061]
[1776825291655,68.08,77111.67,0.0,-0.99999,0.0,0.00063]
[1776825292660,68.08,77127.24,0.0,-0.99999,0.0,0.00066]
[1776825293666,68.08,77133.38,0.0,-0.99999,0.0,0.00067]
[1776825298702,68.08,77133.78,0.0,-0.99999,0.0,0.00067]
[1776825303742,68.08,77134.98,0.0,-0.99999,0.0,0.00068]
[1776825304749,68.08,77142.23,0.0,-0.99999,0.0,0.00069]
[1776825306191,68.08,77146.15,0.0,-0.99999,0.0,0.0007]
[1776825308779,68.08,77151.73,0.0,-0.99999,0.0,0.00072]
[1776825309798,68.08,77163.8,0.0,-0.99999,0.0,0.00075]
[1776825310802,68.08,77163.8,0.0,-0.99999,0.0,0.00075]
[1776825311807,68.08,77176.39,0.0,-0.99999,0.0,0.00078]
[1776825312836,68.08,77176.14,0.0,-0.99999,0.0,0.00078]
[1776825317855,68.08,77175.67,0.0,-0.99999,0.0,0.00078]
[1776825322889,68.08,77173.36,0.0,-0.99999,0.0,0.00077]
[1776825327926,68.08,77170.46,0.0,-0.99999,0.0,0.00076]
[1776825332959,68.08,77167.44,0.0,-0.99999,0.0,0.00073]
[1776825337997,68.08,77169.49,0.0,-0.99999,0.0,0.00074]
[1776825339002,68.08,77177.79,0.0,-0.99999,0.0,0.00076]
[1776825340021,68.08,77178.25,0.0,-0.99999,0.0,0.00076]
[1776825343037,68.08,77170.89,0.0,-0.99999,0.0,0.00074]
[1776825345051,68.08,77167.98,0.0,-0.99999,0.0,0.00073]
[1776825346473,68.08,77198.12,0.0,-0.99999,0.0,0.00081]
[1776825347069,68.08,77198.12,0.0,-0.99999,0.0,0.00081]
[1776825348073,68.08,77206.72,0.0,-0.99999,0.0,0.00083]
[1776825349081,68.08,77207.08,0.0,-0.99999,0.0,0.00083]
[1776825350088,68.08,77212.99,0.0,-0.99999,0.0,0.00085]
[1776825351096,68.08,77218.54,0.0,-0.99999,0.0,0.00087]
[1776825354116,68.08,77213.42,0.0,-0.99999,0.0,0.00085]
[1776825356546,68.08,77197.22,0.0,-0.99999,0.0,0.00081]
[1776825358147,68.08,77194.36,0.0,-0.99999,0.0,0.0008]
[1776825359169,68.08,77186.77,0.0,-0.99999,0.0,0.00078]
[1776825360195,68.08,77186.34,0.0,-0.99999,0.0,0.00078]
[1776825363206,68.08,77180.56,0.0,-0.99999,0.0,0.00076]
[1776825366635,68.08,77170.03,0.0,-0.99999,0.0,0.00074]
[1776825371263,68.08,77163.79,0.0,-0.99999,0.0,0.00072]
[1776825375301,68.08,77152.31,0.0,-0.99999,0.0,0.0007]
[1776825376705,68.08,77142.85,0.0,-0.99999,0.0,0.00067]
[1776825378317,68.08,77138.87,0.0,-0.99999,0.0,0.00067]
[1776825380339,68.08,77131.58,0.0,-0.99999,0.0,0.00065]
[1776825382348,68.08,77145.45,0.0,-0.99999,0.0,0.00068]
[1776825383361,68.08,77153.65,0.0,-0.99999,0.0,0.0007]
[1776825384362,68.08,77159.9,0.0,-0.99999,0.0,0.00071]
[1776825385369,68.08,77160.29,0.0,-0.99999,0.0,0.00071]
[1776825390406,68.08,77162.32,0.0,-0.99999,0.0,0.00072]
[1776825392419,68.08,77164.83,0.0,-0.99999,0.0,0.0007]
[1776825397453,68.08,77152.56,0.0,-0.99999,0.0,0.00068]
[1776825398461,68.08,77148.38,0.0,-0.99999,0.0,0.00067]
[1776825399468,68.08,77150.34,0.0,-0.99999,0.0,0.00067]
[1776825403496,68.08,77143.12,0.0,-0.99999,0.0,0.00066]
[1776825405509,68.08,77138.11,0.0,-0.99999,0.0,0.00064]
[1776825407523,68.08,77133.51,0.0,-0.99999,0.0,0.00063]
[1776825409538,68.08,77128.37,0.0,-0.99999,0.0,0.00062]
[1776825411552,68.08,77136.45,0.0,-0.99999,0.0,0.00064]
[1776825412559,68.08,77141.38,0.0,-0.99999,0.0,0.00065]
[1776825413574,68.08,77140.72,0.0,-0.99999,0.0,0.00065]
[1776825418602,68.08,77142.5,0.0,-0.99999,0.0,0.00065]
[1776825423636,68.08,77142.27,0.0,-0.99999,0.0,0.00065]
[1776825424643,68.08,77133.82,0.0,-0.99999,0.0,0.00063]
[1776825425650,68.08,77136.8,0.0,-0.99999,0.0,0.00064]
[1776825428676,68.08,77128.24,0.0,-0.99999,0.0,0.00062]
[1776825432704,68.08,77121.86,0.0,-0.99999,0.0,0.00061]
[1776825437742,68.08,77124.16,0.0,-0.99999,0.0,0.00061]
[1776825442778,68.08,77118.98,0.0,-0.99999,0.0,0.0006]
[1776825447815,68.08,77120.42,0.0,-0.99999,0.0,0.00061]
[1776825452849,68.08,77120.86,0.0,-0.99999,0.0,0.00059]
[1776825457276,68.08,77127.42,0.0,-0.99999,0.0,0.0006]
[1776825458892,68.08,77131.39,0.0,-0.99999,0.0,0.00061]
[1776825460905,68.08,77130.28,0.0,-0.99999,0.0,0.00061]
[1776825462919,68.08,77125.48,0.0,-0.99999,0.0,0.0006]
[1776825467955,68.08,77121.29,0.0,-0.99999,0.0,0.00059]
[1776825472994,68.08,77119.81,0.0,-0.99999,0.0,0.00059]
[1776825477416,68.08,77125.3,0.0,-0.99999,0.0,0.0006]
[1776825478028,68.08,77125.3,0.0,-0.99999,0.0,0.0006]
[1776825483066,68.08,77123.11,0.0,-0.99999,0.0,0.00059]
[1776825485084,68.08,77104.78,0.0,-0.99999,0.0,0.00056]
[1776825486090,68.08,77092.57,0.0,-0.99999,0.0,0.00054]
[1776825487486,68.08,77084.45,0.0,-0.99999,0.0,0.00052]
[1776825488101,68.08,77084.45,0.0,-0.99999,0.0,0.00052]
[1776825491121,68.08,77075.25,0.0,-0.99999,0.0,0.00051]
[1776825492127,68.08,77073.98,0.0,-0.99999,0.0,0.0005]
[1776825494144,68.08,77081.18,0.0,-0.99999,0.0,0.00052]
[1776825495148,68.08,77091.58,0.0,-0.99999,0.0,0.00053]
[1776825496157,68.08,77094.03,0.0,-0.99999,0.0,0.00054]
[1776825501193,68.08,77093.26,0.0,-0.99999,0.0,0.00054]
[1776825506228,68.08,77092.31,0.0,-0.99999,0.0,0.00054]
[1776825507631,68.08,77105.26,0.0,-0.99999,0.0,0.00056]
[1776825509251,68.08,77105.26,0.0,-0.99999,0.0,0.00056]
[1776825510258,68.08,77097.45,0.0,-0.99999,0.0,0.00054]
[1776825511263,68.08,77096.72,0.0,-0.99999,0.0,0.00053]
[1776825513277,68.08,77107.83,0.0,-0.99999,0.0,0.00055]
[1776825514284,68.08,77113.95,0.0,-0.99999,0.0,0.00056]
[1776825515290,68.08,77117.01,0.0,-0.99999,0.0,0.00056]
[1776825520328,68.08,77118.3,0.0,-0.99999,0.0,0.00057]
[1776825522342,68.08,77110.02,0.0,-0.99999,0.0,0.00055]
[1776825523349,68.08,77109.5,0.0,-0.99999,0.0,0.00055]
[1776825528384,68.08,77112.23,0.0,-0.99999,0.0,0.00055]
[1776825531404,68.08,77103.26,0.0,-0.99999,0.0,0.00054]
[1776825533421,68.08,77098.6,0.0,-0.99999,0.0,0.00053]
[1776825538454,68.08,77098.03,0.0,-0.99999,0.0,0.00053]
[1776825543495,68.08,77095.79,0.0,-0.99999,0.0,0.00052]
[1776825548533,68.08,77094.7,0.0,-0.99999,0.0,0.00052]
[1776825550560,68.08,77116.9,0.0,-0.99999,0.0,0.00056]
[1776825551580,68.08,77141.17,0.0,-0.99999,0.0,0.00061]
[1776825552584,68.08,77154.13,0.0,-0.99999,0.0,0.00064]
[1776825553591,68.08,77144.3,0.0,-0.99999,0.0,0.00062]
[1776825554598,68.08,77144.25,0.0,-0.99999,0.0,0.00062]
[1776825559633,68.08,77143.78,0.0,-0.99999,0.0,0.00062]
[1776825560641,68.08,77134.58,0.0,-0.99999,0.0,0.0006]
[1776825561647,68.08,77129.44,0.0,-0.99999,0.0,0.00059]
[1776825562654,68.08,77129.09,0.0,-0.99999,0.0,0.00059]
[1776825567689,68.08,77115.08,0.0,-0.99999,0.0,0.00056]
[1776825568695,68.08,77113.02,0.0,-0.99999,0.0,0.00056]
[1776825570711,68.08,77124.52,0.0,-0.99999,0.0,0.00058]
[1776825571720,68.08,77125.86,0.0,-0.99999,0.0,0.00056]
[1776825573731,68.08,77114.2,0.0,-0.99999,0.0,0.00054]
[1776825574738,68.08,77111.87,0.0,-0.99999,0.0,0.00054]
[1776825578770,68.08,77103.72,0.0,-0.99999,0.0,0.00052]
[1776825579773,68.08,77100.06,0.0,-0.99999,0.0,0.00052]
[1776825580780,68.08,77094.79,0.0,-0.99999,0.0,0.00051]
[1776825581787,68.08,77092.86,0.0,-0.99999,0.0,0.0005]
[1776825584808,68.08,77098.76,0.0,-0.99999,0.0,0.00051]
[1776825590850,68.08,77101.61,0.0,-0.99999,0.0,0.00052]
[1776825594878,68.08,77095.58,0.0,-0.99999,0.0,0.00051]
[1776825599913,68.08,77096.41,0.0,-0.99999,0.0,0.00051]
[1776825603944,68.08,77083.72,0.0,-0.99999,0.0,0.00049]
[1776825604948,68.08,77077.89,0.0,-0.99999,0.0,0.00048]
[1776825605956,68.08,77073.46,0.0,-0.99999,0.0,0.00047]
[1776825607971,68.08,77080.46,0.0,-0.99999,0.0,0.00048]
[1776825609985,68.08,77087.35,0.0,-0.99999,0.0,0.00049]
[1776825611998,68.08,77092.35,0.0,-0.99999,0.0,0.0005]
[1776825613014,68.08,77100.06,0.0,-0.99999,0.0,0.00052]
[1776825615022,68.08,77109.88,0.0,-0.99999,0.0,0.00053]
[1776825620055,68.08,77110.35,0.0,-0.99999,0.0,0.00053]
[1776825623078,68.08,77097.59,0.0,-0.99999,0.0,0.00051]
[1776825624082,68.08,77091.42,0.0,-0.99999,0.0,0.0005]
[1776825626099,68.08,77098.35,0.0,-0.99999,0.0,0.00051]
[1776825627103,68.08,77105.13,0.0,-0.99999,0.0,0.00053]
[1776825629125,68.08,77107.69,0.0,-0.99999,0.0,0.00053]
[1776825631132,68.08,77108.14,0.0,-0.99999,0.0,0.00051]
[1776825633146,68.08,77110.66,0.0,-0.99999,0.0,0.00052]
[1776825638569,68.08,77114.79,0.0,-0.99999,0.0,0.00053]
[1776825641201,68.08,77107.98,0.0,-0.99999,0.0,0.00051]
[1776825642207,68.08,77110.64,0.0,-0.99999,0.0,0.00052]
[1776825644228,68.08,77113.73,0.0,-0.99999,0.0,0.00052]
[1776825646237,68.08,77128.58,0.0,-0.99999,0.0,0.00055]
[1776825647243,68.08,77135.37,0.0,-0.99999,0.0,0.00056]
[1776825648639,68.08,77138.21,0.0,-0.99999,0.0,0.00057]
[1776825652278,68.08,77146.74,0.0,-0.99999,0.0,0.00059]
[1776825653285,68.08,77146.12,0.0,-0.99999,0.0,0.00058]
[1776825656306,68.08,77154.12,0.0,-0.99999,0.0,0.0006]
[1776825657313,68.08,77155.17,0.0,-0.99999,0.0,0.0006]
[1776825660334,68.08,77160.67,0.0,-0.99999,0.0,0.00061]
[1776825662348,68.08,77164.26,0.0,-0.99999,0.0,0.00062]
[1776825664361,68.08,77169.0,0.0,-0.99999,0.0,0.00063]
[1776825666376,68.08,77174.4,0.0,-0.99999,0.0,0.00064]
[1776825667382,68.08,77171.82,0.0,-0.99999,0.0,0.00064]
[1776825672418,68.08,77175.03,0.0,-0.99999,0.0,0.00064]
[1776825677453,68.08,77173.95,0.0,-0.99999,0.0,0.00064]
[1776825680474,68.08,77180.27,0.0,-0.99999,0.0,0.00066]
[1776825682488,68.08,77182.09,0.0,-0.99999,0.0,0.00066]
[1776825685510,68.08,77197.32,0.0,-0.99999,0.0,0.00069]
[1776825686517,68.08,77189.93,0.0,-0.99999,0.0,0.00068]
[1776825687525,68.08,77187.09,0.0,-0.99999,0.0,0.00067]
[1776825692559,68.08,77187.15,0.0,-0.99999,0.0,0.00065]
[1776825697604,68.08,77198.99,0.0,-0.99999,0.0,0.00068]
[1776825698990,68.08,77201.77,0.0,-0.99999,0.0,0.00068]
[1776825699609,68.08,77201.77,0.0,-0.99999,0.0,0.00068]
[1776825702629,68.08,77195.12,0.0,-0.99999,0.0,0.00067]
[1776825705651,68.08,77204.09,0.0,-0.99999,0.0,0.00069]
[1776825707664,68.08,77195.55,0.0,-0.99999,0.0,0.00067]
[1776825709070,68.08,77186.51,0.0,-0.99999,0.0,0.00065]
[1776825711692,68.08,77181.45,0.0,-0.99999,0.0,0.00064]
[1776825713709,68.08,77179.79,0.0,-0.99999,0.0,0.00063]
[1776825716729,68.08,77173.93,0.0,-0.99999,0.0,0.00062]
[1776825719750,68.08,77165.44,0.0,-0.99999,0.0,0.0006]
[1776825720757,68.08,77164.78,0.0,-0.99999,0.0,0.0006]
[1776825723777,68.08,77171.08,0.0,-0.99999,0.0,0.00062]
[1776825728812,68.08,77168.6,0.0,-0.99999,0.0,0.00061]
[1776825734896,68.08,77170.86,0.0,-0.99999,0.0,0.00062]
[1776825736873,68.08,77179.98,0.0,-0.99999,0.0,0.00063]
[1776825737878,68.08,77184.0,0.0,-0.99999,0.0,0.00064]
[1776825738885,68.08,77193.79,0.0,-0.99999,0.0,0.00067]
[1776825739892,68.08,77197.29,0.0,-0.99999,0.0,0.00067]
[1776825741911,68.08,77199.89,0.0,-0.99999,0.0,0.00068]
[1776825742913,68.08,77205.97,0.0,-0.99999,0.0,0.00069]
[1776825743919,68.08,77204.73,0.0,-0.99999,0.0,0.00069]
[1776825745934,68.08,77214.53,0.0,-0.99999,0.0,0.00071]
[1776825746941,68.08,77219.65,0.0,-0.99999,0.0,0.00073]
[1776825747950,68.08,77221.4,0.0,-0.99999,0.0,0.00073]
[1776825751983,68.08,77243.8,0.0,-0.99999,0.0,0.00076]
[1776825752989,68.08,77260.89,0.0,-0.99999,0.0,0.00081]
[1776825755015,68.08,77249.35,0.0,-0.99999,0.0,0.00078]
[1776825756030,68.08,77234.02,0.0,-0.99999,0.0,0.00074]
[1776825760062,68.08,77243.01,0.0,-0.99999,0.0,0.00076]
[1776825761071,68.08,77247.81,0.0,-0.99999,0.0,0.00077]
[1776825763080,68.08,77257.19,0.0,-0.99999,0.0,0.0008]
[1776825764089,68.08,77270.64,0.0,-0.99999,0.0,0.00083]
[1776825765096,68.08,77288.26,0.0,-0.99999,0.0,0.00088]
[1776825766101,68.08,77294.95,0.0,-0.99999,0.0,0.0009]
[1776825771135,68.08,77294.8,0.0,-0.99999,0.0,0.0009]
[1776825772142,68.08,77289.72,0.0,-0.99999,0.0,0.00089]
[1776825773150,68.08,77282.45,0.0,-0.99999,0.0,0.00087]
[1776825776171,68.08,77268.98,0.0,-0.99999,0.0,0.00083]
[1776825777184,68.08,77259.71,0.0,-0.99999,0.0,0.0008]
[1776825782230,68.08,77256.83,0.0,-0.99999,0.0,0.0008]
[1776825783228,68.08,77264.0,0.0,-0.99999,0.0,0.00082]
[1776825785243,68.08,77258.24,0.0,-0.99999,0.0,0.0008]
[1776825789652,68.08,77252.86,0.0,-0.99999,0.0,0.00079]
[1776825795311,68.08,77261.79,0.0,-0.99999,0.0,0.00081]
[1776825796319,68.08,77263.23,0.0,-0.99999,0.0,0.00081]
[1776825798333,68.08,77257.79,0.0,-0.99999,0.0,0.0008]
[1776825799724,68.08,77262.75,0.0,-0.99999,0.0,0.00081]
[1776825801355,68.08,77270.55,0.0,-0.99999,0.0,0.00083]
[1776825802361,68.08,77273.3,0.0,-0.99999,0.0,0.00084]
[1776825805383,68.08,77267.01,0.0,-0.99999,0.0,0.00082]
[1776825806394,68.08,77262.13,0.0,-0.99999,0.0,0.00081]
[1776825809794,68.08,77243.92,0.0,-0.99999,0.0,0.00076]
[1776825811428,68.08,77239.43,0.0,-0.99999,0.0,0.00073]
[1776825812432,68.08,77242.18,0.0,-0.99999,0.0,0.00074]
[1776825816460,68.08,77234.48,0.0,-0.99999,0.0,0.00072]
[1776825817468,68.08,77228.76,0.0,-0.99999,0.0,0.0007]
[1776825819866,68.08,77254.19,0.0,-0.99999,0.0,0.00077]
[1776825820524,68.08,77254.19,0.0,-0.99999,0.0,0.00077]
[1776825822531,68.08,77253.26,0.0,-0.99999,0.0,0.00076]
[1776825823543,68.08,77247.21,0.0,-0.99999,0.0,0.00075]
[1776825826560,68.08,77241.74,0.0,-0.99999,0.0,0.00073]
[1776825827568,68.08,77238.96,0.0,-0.99999,0.0,0.00073]
[1776825829937,68.08,77225.82,0.0,-0.99999,0.0,0.0007]
[1776825834617,68.08,77231.37,0.0,-0.99999,0.0,0.00071]
[1776825840011,68.08,77241.37,0.0,-0.99999,0.0,0.00073]
[1776825840659,68.08,77241.37,0.0,-0.99999,0.0,0.00073]
[1776825842680,68.08,77248.23,0.0,-0.99999,0.0,0.00075]
[1776825843708,68.08,77253.64,0.0,-0.99999,0.0,0.00076]
[1776825848726,68.08,77257.8,0.0,-0.99999,0.0,0.00077]
[1776825851746,68.08,77263.02,0.0,-0.99999,0.0,0.00079]
[1776825853761,68.08,77268.02,0.0,-0.99999,0.0,0.0008]
[1776825856782,68.08,77260.55,0.0,-0.99999,0.0,0.00078]
[1776825858798,68.08,77253.18,0.0,-0.99999,0.0,0.00076]
[1776825860810,68.08,77251.22,0.0,-0.99999,0.0,0.00076]
[1776825865845,68.08,77253.18,0.0,-0.99999,0.0,0.00076]
[1776825870880,68.08,77250.68,0.0,-0.99999,0.0,0.00076]
[1776825871889,68.08,77239.35,0.0,-0.99999,0.0,0.00071]
[1776825872894,68.08,77230.08,0.0,-0.99999,0.0,0.00068]
[1776825878937,68.08,77235.17,0.0,-0.99999,0.0,0.0007]
[1776825883972,68.08,77233.96,0.0,-0.99999,0.0,0.00069]
[1776825889007,68.08,77234.51,0.0,-0.99999,0.0,0.00069]
[1776825893038,68.08,77240.58,0.0,-0.99999,0.0,0.00071]
[1776825898073,68.08,77241.2,0.0,-0.99999,0.0,0.00071]
[1776825903109,68.08,77242.35,0.0,-0.99999,0.0,0.00071]
[1776825907141,68.08,77247.49,0.0,-0.99999,0.0,0.00073]
[1776825909155,68.08,77253.84,0.0,-0.99999,0.0,0.00074]
[1776825910181,68.08,77267.71,0.0,-0.99999,0.0,0.00078]
[1776825912184,68.08,77234.04,0.0,-0.99999,0.0,0.00069]
[1776825913190,68.08,77227.49,0.0,-0.99999,0.0,0.00068]
[1776825914207,68.08,77235.41,0.0,-0.99999,0.0,0.0007]
[1776825919232,68.08,77235.25,0.0,-0.99999,0.0,0.0007]
[1776825924355,68.08,77235.94,0.0,-0.99999,0.0,0.0007]
[1776825925361,68.08,77226.46,0.0,-0.99999,0.0,0.00068]
[1776825926370,68.08,77219.13,0.0,-0.99999,0.0,0.00066]
[1776825927376,68.08,77227.62,0.0,-0.99999,0.0,0.00068]
[1776825928384,68.08,77223.29,0.0,-0.99999,0.0,0.00067]
[1776825930397,68.08,77220.23,0.0,-0.99999,0.0,0.00066]
[1776825931405,68.08,77222.29,0.0,-0.99999,0.0,0.00065]
[1776825936440,68.08,77223.52,0.0,-0.99999,0.0,0.00065]
[1776825939459,68.08,77229.22,0.0,-0.99999,0.0,0.00066]
[1776825940892,68.08,77234.3,0.0,-0.99999,0.0,0.00067]
[1776825946509,68.08,77235.89,0.0,-0.99999,0.0,0.00068]
[1776825948522,68.08,77228.73,0.0,-0.99999,0.0,0.00066]
[1776825949530,68.08,77223.61,0.0,-0.99999,0.0,0.00065]
[1776825950963,68.08,77220.87,0.0,-0.99999,0.0,0.00064]
[1776825953561,68.08,77214.96,0.0,-0.99999,0.0,0.00063]
[1776825954564,68.08,77214.95,0.0,-0.99999,0.0,0.00063]
[1776825959602,68.08,77215.17,0.0,-0.99999,0.0,0.00063]
[1776825963631,68.08,77208.22,0.0,-0.99999,0.0,0.00062]
[1776825964638,68.08,77202.34,0.0,-0.99999,0.0,0.0006]
[1776825965645,68.08,77198.79,0.0,-0.99999,0.0,0.0006]
[1776825969674,68.08,77203.89,0.0,-0.99999,0.0,0.00061]
[1776825973704,68.08,77208.27,0.0,-0.99999,0.0,0.00062]
[1776825978739,68.08,77203.85,0.0,-0.99999,0.0,0.00061]
[1776825981174,68.08,77197.7,0.0,-0.99999,0.0,0.00059]
[1776825983777,68.08,77192.05,0.0,-0.99999,0.0,0.00058]
[1776825984784,68.08,77186.89,0.0,-0.99999,0.0,0.00057]
[1776825985791,68.08,77187.31,0.0,-0.99999,0.0,0.00057]
[1776825991244,68.08,77186.82,0.0,-0.99999,0.0,0.00055]
[1776825996869,68.08,77185.5,0.0,-0.99999,0.0,0.00055]
[1776825998884,68.08,77192.85,0.0,-0.99999,0.0,0.00057]
[1776825999890,68.08,77196.17,0.0,-0.99999,0.0,0.00057]
[1776826001314,68.08,77206.02,0.0,-0.99999,0.0,0.00059]
[1776826002912,68.08,77207.94,0.0,-0.99999,0.0,0.0006]
[1776826007946,68.08,77203.03,0.0,-0.99999,0.0,0.00059]
[1776826011389,68.08,77220.18,0.0,-0.99999,0.0,0.00062]
[1776826012982,68.08,77228.29,0.0,-0.99999,0.0,0.00064]
[1776826013991,68.08,77236.19,0.0,-0.99999,0.0,0.00066]
[1776826014999,68.08,77235.69,0.0,-0.99999,0.0,0.00065]
[1776826020034,68.08,77227.84,0.0,-0.99999,0.0,0.00064]
[1776826024062,68.08,77235.03,0.0,-0.99999,0.0,0.00065]
[1776826029097,68.08,77231.71,0.0,-0.99999,0.0,0.00065]
[1776826034152,68.08,77229.23,0.0,-0.99999,0.0,0.00064]
[1776826035160,68.08,77215.31,0.0,-0.99999,0.0,0.00061]
[1776826036166,68.08,77206.2,0.0,-0.99999,0.0,0.00059]
[1776826037172,68.08,77203.63,0.0,-0.99999,0.0,0.00059]
[1776826042208,68.08,77203.44,0.0,-0.99999,0.0,0.00059]
[1776826045229,68.08,77198.44,0.0,-0.99999,0.0,0.00058]
[1776826046236,68.08,77194.48,0.0,-0.99999,0.0,0.00057]
[1776826048251,68.08,77187.68,0.0,-0.99999,0.0,0.00056]
[1776826053286,68.08,77187.75,0.0,-0.99999,0.0,0.00054]
[1776826058321,68.08,77188.14,0.0,-0.99999,0.0,0.00054]
[1776826063356,68.08,77187.86,0.0,-0.99999,0.0,0.00054]
[1776826067385,68.08,77182.53,0.0,-0.99999,0.0,0.00053]
[1776826069399,68.08,77192.56,0.0,-0.99999,0.0,0.00055]
[1776826070407,68.08,77195.45,0.0,-0.99999,0.0,0.00055]
[1776826075442,68.08,77194.62,0.0,-0.99999,0.0,0.00055]
[1776826080480,68.08,77199.0,0.0,-0.99999,0.0,0.00056]
[1776826082494,68.08,77202.03,0.0,-0.99999,0.0,0.00057]
[1776826087528,68.08,77200.84,0.0,-0.99999,0.0,0.00056]
[1776826092563,68.08,77201.95,0.0,-0.99999,0.0,0.00057]
[1776826097599,68.08,77201.33,0.0,-0.99999,0.0,0.00056]
[1776826102634,68.08,77201.07,0.0,-0.99999,0.0,0.00056]
[1776826107680,68.08,77201.05,0.0,-0.99999,0.0,0.00056]
[1776826112715,68.08,77201.34,0.0,-0.99999,0.0,0.00055]
[1776826117751,68.08,77205.78,0.0,-0.99999,0.0,0.00055]
[1776826120771,68.08,77192.46,0.0,-0.99999,0.0,0.00053]
[1776826122174,68.08,77175.13,0.0,-0.99999,0.0,0.0005]
[1776826123794,68.08,77177.05,0.0,-0.99999,0.0,0.0005]
[1776826126814,68.08,77185.69,0.0,-0.99999,0.0,0.00052]
[1776826128828,68.08,77189.02,0.0,-0.99999,0.0,0.00052]
[1776826133863,68.08,77188.43,0.0,-0.99999,0.0,0.00052]
[1776826138898,68.08,77188.09,0.0,-0.99999,0.0,0.00052]
[1776826142316,68.08,77179.87,0.0,-0.99999,0.0,0.00051]
[1776826143933,68.08,77177.38,0.0,-0.99999,0.0,0.0005]
[1776826145948,68.08,77182.68,0.0,-0.99999,0.0,0.00051]
[1776826147961,68.08,77176.63,0.0,-0.99999,0.0,0.0005]
[1776826152998,68.08,77174.45,0.0,-0.99999,0.0,0.0005]
[1776826154004,68.08,77167.08,0.0,-0.99999,0.0,0.00049]
[1776826155011,68.08,77160.82,0.0,-0.99999,0.0,0.00048]
[1776826156027,68.08,77160.72,0.0,-0.99999,0.0,0.00048]
[1776826161063,68.08,77154.28,0.0,-0.99999,0.0,0.00046]
[1776826162456,68.08,77139.59,0.0,-0.99999,0.0,0.00044]
[1776826163074,68.08,77139.59,0.0,-0.99999,0.0,0.00044]
[1776826165088,68.08,77135.43,0.0,-0.99999,0.0,0.00044]
[1776826169116,68.08,77140.68,0.0,-0.99999,0.0,0.00044]
[1776826171130,68.08,77145.48,0.0,-0.99999,0.0,0.00044]
[1776826176165,68.08,77148.72,0.0,-0.99999,0.0,0.00044]
[1776826180195,68.08,77154.68,0.0,-0.99999,0.0,0.00045]
[1776826181200,68.08,77169.31,0.0,-0.99999,0.0,0.00047]
[1776826182597,68.08,77172.55,0.0,-0.99999,0.0,0.00048]
[1776826183213,68.08,77172.55,0.0,-0.99999,0.0,0.00048]
[1776826188249,68.08,77173.79,0.0,-0.99999,0.0,0.00048]
[1776826192667,68.08,77168.56,0.0,-0.99999,0.0,0.00047]
[1776826198319,68.08,77174.95,0.0,-0.99999,0.0,0.00048]
[1776826199327,68.08,77176.79,0.0,-0.99999,0.0,0.00049]
[1776826204361,68.08,77175.68,0.0,-0.99999,0.0,0.00048]
[1776826206375,68.08,77187.14,0.0,-0.99999,0.0,0.0005]
[1776826207382,68.08,77194.53,0.0,-0.99999,0.0,0.00052]
[1776826208389,68.08,77200.8,0.0,-0.99999,0.0,0.00053]
[1776826209396,68.08,77207.09,0.0,-0.99999,0.0,0.00054]
[1776826210403,68.08,77206.52,0.0,-0.99999,0.0,0.00054]
[1776826214433,68.08,77213.18,0.0,-0.99999,0.0,0.00055]
[1776826218466,68.08,77224.43,0.0,-0.99999,0.0,0.00057]
[1776826219483,68.08,77235.29,0.0,-0.99999,0.0,0.00059]
[1776826220478,68.08,77235.29,0.0,-0.99999,0.0,0.00059]
[1776826225513,68.08,77235.27,0.0,-0.99999,0.0,0.00059]
[1776826230549,68.08,77235.16,0.0,-0.99999,0.0,0.00059]
[1776826235584,68.08,77233.94,0.0,-0.99999,0.0,0.00057]
[1776826240620,68.08,77233.57,0.0,-0.99999,0.0,0.00057]
[1776826242633,68.08,77227.97,0.0,-0.99999,0.0,0.00056]
[1776826243640,68.08,77222.95,0.0,-0.99999,0.0,0.00055]
[1776826244647,68.08,77220.0,0.0,-0.99999,0.0,0.00055]
[1776826246661,68.08,77217.53,0.0,-0.99999,0.0,0.00054]
[1776826251699,68.08,77211.59,0.0,-0.99999,0.0,0.00053]
[1776826253709,68.08,77210.22,0.0,-0.99999,0.0,0.00053]
[1776826260759,68.08,77210.68,0.0,-0.99999,0.0,0.00053]
[1776826265799,68.08,77219.63,0.0,-0.99999,0.0,0.00055]
[1776826266802,68.08,77229.93,0.0,-0.99999,0.0,0.00057]
[1776826267812,68.08,77240.88,0.0,-0.99999,0.0,0.00059]
[1776826269838,68.08,77252.8,0.0,-0.99999,0.0,0.00061]
[1776826271852,68.08,77263.56,0.0,-0.99999,0.0,0.00063]
[1776826273236,68.08,77277.01,0.0,-0.99999,0.0,0.00066]
[1776826275884,68.08,77278.29,0.0,-0.99999,0.0,0.00067]
[1776826280921,68.08,77277.51,0.0,-0.99999,0.0,0.00066]
[1776826285954,68.08,77278.18,0.0,-0.99999,0.0,0.00067]
[1776826290990,68.08,77285.61,0.0,-0.99999,0.0,0.00068]
[1776826291998,68.08,77287.23,0.0,-0.99999,0.0,0.00067]
[1776826293381,68.08,77296.89,0.0,-0.99999,0.0,0.00069]
[1776826295025,68.08,77303.37,0.0,-0.99999,0.0,0.0007]
[1776826296035,68.08,77305.94,0.0,-0.99999,0.0,0.00071]
[1776826301069,68.08,77311.56,0.0,-0.99999,0.0,0.00072]
[1776826303451,68.08,77314.59,0.0,-0.99999,0.0,0.00073]
[1776826308118,68.08,77310.86,0.0,-0.99999,0.0,0.00072]
[1776826309125,68.08,77304.81,0.0,-0.99999,0.0,0.00071]
[1776826310132,68.08,77302.35,0.0,-0.99999,0.0,0.0007]
[1776826313521,68.08,77296.97,0.0,-0.99999,0.0,0.00069]
[1776826319195,68.08,77288.62,0.0,-0.99999,0.0,0.00067]
[1776826320203,68.08,77284.92,0.0,-0.99999,0.0,0.00066]
[1776826323590,68.08,77284.21,0.0,-0.99999,0.0,0.00066]
[1776826329268,68.08,77286.36,0.0,-0.99999,0.0,0.00066]
[1776826334303,68.08,77288.69,0.0,-0.99999,0.0,0.00067]
[1776826335311,68.08,77276.46,0.0,-0.99999,0.0,0.00064]
[1776826336327,68.08,77266.58,0.0,-0.99999,0.0,0.00062]
[1776826337324,68.08,77270.29,0.0,-0.99999,0.0,0.00063]
[1776826339339,68.08,77280.37,0.0,-0.99999,0.0,0.00065]
[1776826340345,68.08,77284.99,0.0,-0.99999,0.0,0.00066]
[1776826342359,68.08,77287.25,0.0,-0.99999,0.0,0.00067]
[1776826347394,68.08,77288.82,0.0,-0.99999,0.0,0.00067]
[1776826351422,68.08,77291.06,0.0,-0.99999,0.0,0.00065]
[1776826356456,68.08,77289.95,0.0,-0.99999,0.0,0.00065]
[1776826361493,68.08,77288.57,0.0,-0.99999,0.0,0.00065]
[1776826362503,68.08,77295.55,0.0,-0.99999,0.0,0.00066]
[1776826363872,68.08,77303.08,0.0,-0.99999,0.0,0.00068]
[1776826369549,68.08,77301.14,0.0,-0.99999,0.0,0.00068]
[1776826374583,68.08,77299.53,0.0,-0.99999,0.0,0.00067]
[1776826379620,68.08,77298.87,0.0,-0.99999,0.0,0.00067]
[1776826384660,68.08,77300.27,0.0,-0.99999,0.0,0.00067]
[1776826386667,68.08,77307.49,0.0,-0.99999,0.0,0.00069]
[1776826387680,68.08,77309.66,0.0,-0.99999,0.0,0.0007]
[1776826389692,68.08,77316.62,0.0,-0.99999,0.0,0.00071]
[1776826391708,68.08,77324.46,0.0,-0.99999,0.0,0.00073]
[1776826393720,68.08,77329.87,0.0,-0.99999,0.0,0.00074]
[1776826398755,68.08,77333.66,0.0,-0.99999,0.0,0.00075]
[1776826401778,68.08,77342.11,0.0,-0.99999,0.0,0.00078]
[1776826402785,68.08,77350.66,0.0,-0.99999,0.0,0.0008]
[1776826403798,68.08,77374.38,0.0,-0.99999,0.0,0.00087]
[1776826404799,68.08,77400.43,0.0,-0.99999,0.0,0.00094]
[1776826405819,68.08,77394.52,0.0,-0.99999,0.0,0.00093]
[1776826406814,68.08,77373.28,0.0,-0.99999,0.0,0.00086]
[1776826407823,68.08,77352.63,0.0,-0.99999,0.0,0.0008]
[1776826408832,68.08,77354.87,0.0,-0.99999,0.0,0.00081]
[1776826410847,68.08,77365.04,0.0,-0.99999,0.0,0.00084]
[1776826411853,68.08,77363.55,0.0,-0.99999,0.0,0.00081]
[1776826416892,68.08,77368.66,0.0,-0.99999,0.0,0.00082]
[1776826417894,68.08,77368.66,0.0,-0.99999,0.0,0.00082]
[1776826419909,68.08,77358.88,0.0,-0.99999,0.0,0.0008]
[1776826420917,68.08,77356.43,0.0,-0.99999,0.0,0.00079]
[1776826421924,68.08,77348.24,0.0,-0.99999,0.0,0.00077]
[1776826422936,68.08,77337.79,0.0,-0.99999,0.0,0.00074]
[1776826423938,68.08,77325.52,0.0,-0.99999,0.0,0.00071]
[1776826424946,68.08,77317.49,0.0,-0.99999,0.0,0.00069]
[1776826425951,68.08,77314.78,0.0,-0.99999,0.0,0.00069]
[1776826427966,68.08,77321.65,0.0,-0.99999,0.0,0.0007]
[1776826428974,68.08,77314.34,0.0,-0.99999,0.0,0.00068]
[1776826429980,68.08,77312.73,0.0,-0.99999,0.0,0.00068]
[1776826433000,68.08,77322.13,0.0,-0.99999,0.0,0.0007]
[1776826434008,68.08,77323.97,0.0,-0.99999,0.0,0.00071]
[1776826439043,68.08,77325.07,0.0,-0.99999,0.0,0.00071]
[1776826440060,68.08,77317.77,0.0,-0.99999,0.0,0.00069]
[1776826441060,68.08,77311.59,0.0,-0.99999,0.0,0.00068]
[1776826442066,68.08,77312.98,0.0,-0.99999,0.0,0.00068]
[1776826443073,68.08,77319.63,0.0,-0.99999,0.0,0.0007]
[1776826444464,68.08,77327.34,0.0,-0.99999,0.0,0.00072]
[1776826446132,68.08,77334.98,0.0,-0.99999,0.0,0.00073]
[1776826447127,68.08,77370.17,0.0,-0.99999,0.0,0.00083]
[1776826448132,68.08,77392.23,0.0,-0.99999,0.0,0.00089]
[1776826449139,68.08,77400.66,0.0,-0.99999,0.0,0.00092]
[1776826454538,68.08,77404.33,0.0,-0.99999,0.0,0.00093]
[1776826460216,68.08,77400.1,0.0,-0.99999,0.0,0.00091]
[1776826464611,68.08,77414.43,0.0,-0.99999,0.0,0.00096]
[1776826465253,68.08,77414.43,0.0,-0.99999,0.0,0.00096]
[1776826466262,68.08,77426.91,0.0,-0.99999,0.0,0.001]
[1776826467266,68.08,77434.47,0.0,-0.99999,0.0,0.00103]
[1776826468274,68.08,77437.73,0.0,-0.99999,0.0,0.00104]
[1776826470291,68.08,77444.26,0.0,-0.99999,0.0,0.00106]
[1776826471299,68.08,77453.15,0.0,-0.99999,0.0,0.00106]
[1776826472303,68.08,77461.65,0.0,-0.99999,0.0,0.00109]
[1776826473310,68.08,77461.5,0.0,-0.99999,0.0,0.00109]
[1776826477371,68.08,77453.58,0.0,-0.99999,0.0,0.00106]
[1776826478450,68.08,77454.9,0.0,-0.99999,0.0,0.00106]
[1776826479411,68.08,77467.2,0.0,-0.99999,0.0,0.00111]
[1776826480456,68.08,77477.46,0.0,-0.99999,0.0,0.00115]
[1776826482459,68.08,77481.46,0.0,-0.99999,0.0,0.00116]
[1776826484788,68.08,77471.43,0.0,-0.99999,0.0,0.00112]
[1776826487553,68.08,77463.12,0.0,-0.99999,0.0,0.00109]
[1776826488546,68.08,77453.73,0.0,-0.99999,0.0,0.00106]
[1776826489562,68.08,77448.74,0.0,-0.99999,0.0,0.00104]
[1776826490563,68.08,77457.1,0.0,-0.99999,0.0,0.00107]
[1776826491568,68.08,77478.57,0.0,-0.99999,0.0,0.00115]
[1776826492575,68.08,77482.05,0.0,-0.99999,0.0,0.00116]
[1776826494871,68.08,77494.2,0.0,-0.99999,0.0,0.00121]
[1776826500642,68.08,77494.86,0.0,-0.99999,0.0,0.00122]
[1776826502656,68.08,77486.24,0.0,-0.99999,0.0,0.00118]
[1776826504944,68.08,77497.58,0.0,-0.99999,0.0,0.00123]
[1776826506682,68.08,77497.74,0.0,-0.99999,0.0,0.00123]
[1776826511716,68.08,77489.19,0.0,-0.99999,0.0,0.00119]
[1776826516752,68.08,77485.41,0.0,-0.99999,0.0,0.00118]
[1776826517759,68.08,77475.56,0.0,-0.99999,0.0,0.00114]
[1776826518766,68.08,77469.98,0.0,-0.99999,0.0,0.00112]
[1776826519774,68.08,77463.94,0.0,-0.99999,0.0,0.0011]
[1776826525087,68.08,77458.85,0.0,-0.99999,0.0,0.00108]
[1776826526828,68.08,77467.63,0.0,-0.99999,0.0,0.00111]
[1776826527845,68.08,77467.74,0.0,-0.99999,0.0,0.00111]
[1776826531864,68.08,77462.46,0.0,-0.99999,0.0,0.00106]
[1776826533878,68.08,77458.84,0.0,-0.99999,0.0,0.00105]
[1776826535159,68.08,77465.1,0.0,-0.99999,0.0,0.00107]
[1776826538915,68.08,77459.8,0.0,-0.99999,0.0,0.00105]
[1776826539930,68.08,77447.04,0.0,-0.99999,0.0,0.00101]
[1776826541939,68.08,77441.34,0.0,-0.99999,0.0,0.00099]
[1776826542948,68.08,77436.89,0.0,-0.99999,0.0,0.00097]
[1776826544960,68.08,77432.31,0.0,-0.99999,0.0,0.00096]
[1776826549995,68.08,77430.68,0.0,-0.99999,0.0,0.00095]
[1776826553018,68.08,77427.54,0.0,-0.99999,0.0,0.00094]
[1776826554027,68.08,77421.32,0.0,-0.99999,0.0,0.00092]
[1776826555033,68.08,77416.65,0.0,-0.99999,0.0,0.00091]
[1776826556045,68.08,77415.18,0.0,-0.99999,0.0,0.0009]
[1776826559059,68.08,77423.17,0.0,-0.99999,0.0,0.00093]
[1776826564122,68.08,77425.87,0.0,-0.99999,0.0,0.00094]
[1776826565107,68.08,77433.1,0.0,-0.99999,0.0,0.00096]
[1776826566114,68.08,77438.28,0.0,-0.99999,0.0,0.00098]
[1776826567121,68.08,77452.16,0.0,-0.99999,0.0,0.00102]
[1776826568128,68.08,77459.35,0.0,-0.99999,0.0,0.00105]
[1776826569167,68.08,77461.31,0.0,-0.99999,0.0,0.00105]
[1776826574171,68.08,77459.98,0.0,-0.99999,0.0,0.00105]
[1776826579205,68.08,77458.87,0.0,-0.99999,0.0,0.00105]
[1776826584240,68.08,77462.16,0.0,-0.99999,0.0,0.00106]
[1776826585248,68.08,77452.01,0.0,-0.99999,0.0,0.00102]
[1776826586254,68.08,77442.51,0.0,-0.99999,0.0,0.00099]
[1776826587263,68.08,77442.27,0.0,-0.99999,0.0,0.00099]
[1776826592300,68.08,77438.88,0.0,-0.99999,0.0,0.00095]
[1776826593313,68.08,77445.54,0.0,-0.99999,0.0,0.00097]
[1776826594318,68.08,77456.64,0.0,-0.99999,0.0,0.00101]
[1776826595591,68.08,77478.53,0.0,-0.99999,0.0,0.00108]
[1776826596334,68.08,77478.53,0.0,-0.99999,0.0,0.00108]
[1776826597339,68.08,77479.45,0.0,-0.99999,0.0,0.00109]
[1776826600364,68.08,77489.06,0.0,-0.99999,0.0,0.00112]
[1776826601372,68.08,77496.2,0.0,-0.99999,0.0,0.00115]
[1776826602379,68.08,77504.24,0.0,-0.99999,0.0,0.00118]
[1776826603385,68.08,77508.99,0.0,-0.99999,0.0,0.0012]
[1776826605678,68.08,77535.77,0.0,-0.99998,0.0,0.00131]
[1776826607415,68.08,77530.57,0.0,-0.99998,0.0,0.00129]
[1776826608426,68.08,77524.3,0.0,-0.99998,0.0,0.00126]
[1776826610445,68.08,77516.04,0.0,-0.99998,0.0,0.00123]
[1776826611443,68.08,77512.21,0.0,-0.99999,0.0,0.00121]
[1776826612451,68.08,77510.18,0.0,-0.99999,0.0,0.0012]
[1776826615747,68.08,77490.42,0.0,-0.99999,0.0,0.00113]
[1776826617485,68.08,77481.28,0.0,-0.99999,0.0,0.00109]
[1776826622531,68.08,77490.18,0.0,-0.99999,0.0,0.00113]
[1776826625858,68.08,77508.68,0.0,-0.99999,0.0,0.0012]
[1776826627569,68.08,77521.38,0.0,-0.99998,0.0,0.00125]
[1776826628575,68.08,77530.19,0.0,-0.99998,0.0,0.00128]
[1776826630596,68.08,77536.33,0.0,-0.99998,0.0,0.00131]
[1776826634620,68.08,77527.31,0.0,-0.99998,0.0,0.00127]
[1776826635921,68.08,77522.4,0.0,-0.99998,0.0,0.00125]
[1776826637652,68.08,77528.63,0.0,-0.99998,0.0,0.00128]
[1776826639683,68.08,77552.94,0.0,-0.99998,0.0,0.00138]
[1776826640695,68.08,77572.37,0.0,-0.99998,0.0,0.00148]
[1776826641688,68.08,77575.47,0.0,-0.99998,0.0,0.00149]
[1776826642689,68.08,77558.77,0.0,-0.99998,0.0,0.00141]
[1776826643714,68.08,77540.66,0.0,-0.99998,0.0,0.00133]
[1776826646007,68.08,77557.23,0.0,-0.99998,0.0,0.0014]
[1776826646726,68.08,77557.11,0.0,-0.99998,0.0,0.0014]
[1776826647733,68.08,77549.12,0.0,-0.99998,0.0,0.00137]
[1776826648740,68.08,77540.79,0.0,-0.99998,0.0,0.00133]
[1776826649747,68.08,77528.61,0.0,-0.99998,0.0,0.00128]
[1776826650754,68.08,77525.0,0.0,-0.99998,0.0,0.00126]
[1776826653775,68.08,77525.16,0.0,-0.99998,0.0,0.00123]
[1776826658813,68.08,77517.17,0.0,-0.99999,0.0,0.00119]
[1776826659816,68.08,77509.28,0.0,-0.99999,0.0,0.00116]
[1776826660825,68.08,77503.9,0.0,-0.99999,0.0,0.00114]
[1776826661832,68.08,77501.41,0.0,-0.99999,0.0,0.00113]
[1776826666896,68.08,77505.29,0.0,-0.99999,0.0,0.00115]
[1776826669905,68.08,77499.5,0.0,-0.99999,0.0,0.00113]
[1776826673922,68.08,77491.9,0.0,-0.99999,0.0,0.0011]
[1776826674927,68.08,77485.9,0.0,-0.99999,0.0,0.00108]
[1776826676221,68.08,77479.78,0.0,-0.99999,0.0,0.00105]
[1776826679964,68.08,77477.99,0.0,-0.99999,0.0,0.00105]
[1776826681981,68.08,77484.17,0.0,-0.99999,0.0,0.00107]
[1776826682986,68.08,77495.56,0.0,-0.99999,0.0,0.00111]
[1776826683995,68.08,77495.17,0.0,-0.99999,0.0,0.00111]
[1776826689026,68.08,77499.01,0.0,-0.99999,0.0,0.00112]
[1776826691039,68.08,77500.11,0.0,-0.99999,0.0,0.00113]
[1776826696378,68.08,77498.36,0.0,-0.99999,0.0,0.00112]
[1776826702118,68.08,77497.79,0.0,-0.99999,0.0,0.00112]
[1776826704130,68.08,77492.58,0.0,-0.99999,0.0,0.0011]
[1776826706144,68.08,77491.97,0.0,-0.99999,0.0,0.0011]
[1776826711181,68.08,77512.95,0.0,-0.99999,0.0,0.00114]
[1776826712187,68.08,77531.24,0.0,-0.99999,0.0,0.00121]
[1776826713194,68.08,77530.2,0.0,-0.99999,0.0,0.00121]
[1776826718229,68.08,77530.53,0.0,-0.99999,0.0,0.00121]
[1776826723264,68.08,77531.11,0.0,-0.99999,0.0,0.00121]
[1776826726285,68.08,77537.79,0.0,-0.99998,0.0,0.00124]
[1776826727294,68.08,77538.11,0.0,-0.99998,0.0,0.00124]
[1776826730313,68.08,77530.29,0.0,-0.99999,0.0,0.00121]
[1776826731321,68.08,77528.91,0.0,-0.99999,0.0,0.0012]
[1776826736355,68.08,77530.02,0.0,-0.99999,0.0,0.00121]
[1776826741389,68.08,77529.46,0.0,-0.99999,0.0,0.00121]
[1776826745418,68.08,77521.39,0.0,-0.99999,0.0,0.00117]
[1776826746425,68.08,77516.05,0.0,-0.99999,0.0,0.00115]
[1776826747442,68.08,77505.74,0.0,-0.99999,0.0,0.00111]
[1776826748448,68.08,77524.49,0.0,-0.99999,0.0,0.00119]
[1776826749457,68.08,77547.28,0.0,-0.99998,0.0,0.00128]
[1776826750463,68.08,77547.64,0.0,-0.99998,0.0,0.00128]
[1776826755495,68.08,77549.77,0.0,-0.99998,0.0,0.00129]
[1776826756805,68.08,77544.55,0.0,-0.99998,0.0,0.00127]
[1776826758516,68.08,77540.8,0.0,-0.99998,0.0,0.00125]
[1776826762552,68.08,77549.49,0.0,-0.99998,0.0,0.00129]
[1776826763552,68.08,77567.81,0.0,-0.99998,0.0,0.00137]
[1776826764559,68.08,77599.82,0.0,-0.99998,0.0,0.00152]
[1776826765566,68.08,77611.03,0.0,-0.99998,0.0,0.00158]
[1776826766883,68.08,77623.57,0.0,-0.99998,0.0,0.00164]
[1776826767580,68.08,77623.57,0.0,-0.99998,0.0,0.00164]
[1776826768587,68.08,77635.01,0.0,-0.99998,0.0,0.00171]
[1776826769594,68.08,77639.24,0.0,-0.99998,0.0,0.00173]
[1776826770601,68.08,77633.28,0.0,-0.99998,0.0,0.0017]
[1776826771610,68.08,77629.52,0.0,-0.99998,0.0,0.00163]
[1776826775636,68.08,77629.58,0.0,-0.99998,0.0,0.00163]
[1776826779663,68.08,77634.65,0.0,-0.99998,0.0,0.00165]
[1776826783692,68.08,77640.45,0.0,-0.99998,0.0,0.00169]
[1776826784700,68.08,77646.49,0.0,-0.99998,0.0,0.00172]
[1776826785706,68.08,77645.74,0.0,-0.99998,0.0,0.00171]
[1776826787023,68.08,77640.1,0.0,-0.99998,0.0,0.00168]
[1776826788730,68.08,77633.81,0.0,-0.99998,0.0,0.00165]
[1776826789735,68.08,77627.65,0.0,-0.99998,0.0,0.00162]
[1776826790749,68.08,77615.81,0.0,-0.99998,0.0,0.00155]
[1776826791751,68.08,77607.14,0.0,-0.99998,0.0,0.00151]
[1776826792754,68.08,77603.3,0.0,-0.99998,0.0,0.00149]
[1776826794783,68.08,77596.93,0.0,-0.99998,0.0,0.00146]
[1776826795781,68.08,77602.17,0.0,-0.99998,0.0,0.00149]
[1776826797094,68.08,77611.98,0.0,-0.99998,0.0,0.00154]
[1776826798802,68.08,77612.01,0.0,-0.99998,0.0,0.00154]
[1776826802838,68.08,77632.55,0.0,-0.99998,0.0,0.00164]
[1776826803850,68.08,77643.02,0.0,-0.99998,0.0,0.0017]
[1776826804846,68.08,77648.95,0.0,-0.99998,0.0,0.00173]
[1776826807185,68.08,77657.98,0.0,-0.99998,0.0,0.00178]
[1776826807889,68.08,77637.44,0.0,-0.99998,0.0,0.00167]
[1776826808886,68.08,77637.44,0.0,-0.99998,0.0,0.00167]
[1776826809894,68.08,77624.04,0.0,-0.99998,0.0,0.0016]
[1776826810898,68.08,77617.06,0.0,-0.99998,0.0,0.00156]
[1776826811909,68.08,77624.28,0.0,-0.99998,0.0,0.0016]
[1776826814930,68.08,77611.18,0.0,-0.99998,0.0,0.00153]
[1776826815940,68.08,77583.93,0.0,-0.99998,0.0,0.0014]
[1776826817265,68.08,77577.72,0.0,-0.99998,0.0,0.00137]
[1776826817950,68.08,77577.72,0.0,-0.99998,0.0,0.00137]
[1776826820977,68.08,77557.17,0.0,-0.99998,0.0,0.00128]
[1776826821979,68.08,77555.74,0.0,-0.99998,0.0,0.00128]
[1776826825000,68.08,77543.84,0.0,-0.99998,0.0,0.00123]
[1776826826007,68.08,77537.93,0.0,-0.99999,0.0,0.0012]
[1776826827341,68.08,77528.23,0.0,-0.99999,0.0,0.00116]
[1776826830042,68.08,77522.19,0.0,-0.99999,0.0,0.00114]
[1776826833072,68.08,77515.68,0.0,-0.99999,0.0,0.00108]
[1776826834081,68.08,77502.68,0.0,-0.99999,0.0,0.00104]
[1776826835086,68.08,77486.99,0.0,-0.99999,0.0,0.00098]
[1776826836097,68.08,77473.17,0.0,-0.99999,0.0,0.00094]
[1776826837411,68.08,77470.27,0.0,-0.99999,0.0,0.00093]
[1776826842134,68.08,77489.46,0.0,-0.99999,0.0,0.00099]
[1776826843140,68.08,77499.56,0.0,-0.99999,0.0,0.00103]
[1776826844149,68.08,77499.61,0.0,-0.99999,0.0,0.00103]
[1776826847484,68.08,77491.41,0.0,-0.99999,0.0,0.001]
[1776826849182,68.08,77490.54,0.0,-0.99999,0.0,0.00099]
[1776826850191,68.08,77496.62,0.0,-0.99999,0.0,0.00102]
[1776826851223,68.08,77496.99,0.0,-0.99999,0.0,0.00102]
[1776826855245,68.08,77502.39,0.0,-0.99999,0.0,0.00104]
[1776826856261,68.08,77511.84,0.0,-0.99999,0.0,0.00107]
[1776826857554,68.08,77531.1,0.0,-0.99999,0.0,0.00114]
[1776826858276,68.08,77531.1,0.0,-0.99999,0.0,0.00114]
[1776826862310,68.08,77515.48,0.0,-0.99999,0.0,0.00108]
[1776826863317,68.08,77505.27,0.0,-0.99999,0.0,0.00105]
[1776826864324,68.08,77508.59,0.0,-0.99999,0.0,0.00106]
[1776826866337,68.08,77514.13,0.0,-0.99999,0.0,0.00108]
[1776826867345,68.08,77518.77,0.0,-0.99999,0.0,0.00109]
[1776826869359,68.08,77519.49,0.0,-0.99999,0.0,0.0011]
[1776826870367,68.08,77514.29,0.0,-0.99999,0.0,0.00108]
[1776826871380,68.08,77503.97,0.0,-0.99999,0.0,0.00104]
[1776826872380,68.08,77503.21,0.0,-0.99999,0.0,0.00104]
[1776826874395,68.08,77498.13,0.0,-0.99999,0.0,0.00102]
[1776826875413,68.08,77504.33,0.0,-0.99999,0.0,0.00104]
[1776826876415,68.08,77514.7,0.0,-0.99999,0.0,0.00108]
[1776826877418,68.08,77521.48,0.0,-0.99999,0.0,0.0011]
[1776826878423,68.08,77522.99,0.0,-0.99999,0.0,0.00111]
[1776826879430,68.08,77515.01,0.0,-0.99999,0.0,0.00108]
[1776826880451,68.08,77505.49,0.0,-0.99999,0.0,0.00105]
[1776826881443,68.08,77504.63,0.0,-0.99999,0.0,0.00104]
[1776826886484,68.08,77508.96,0.0,-0.99999,0.0,0.00106]
[1776826889509,68.08,77513.49,0.0,-0.99999,0.0,0.00107]
[1776826891520,68.08,77505.66,0.0,-0.99999,0.0,0.00101]
[1776826893534,68.08,77512.51,0.0,-0.99999,0.0,0.00104]
[1776826894542,68.08,77514.71,0.0,-0.99999,0.0,0.00105]
[1776826896555,68.08,77535.06,0.0,-0.99999,0.0,0.00112]
[1776826897564,68.08,77536.46,0.0,-0.99999,0.0,0.00112]
[1776826902597,68.08,77533.63,0.0,-0.99999,0.0,0.00111]
[1776826904610,68.08,77543.26,0.0,-0.99999,0.0,0.00115]
[1776826905620,68.08,77551.56,0.0,-0.99999,0.0,0.00118]
[1776826906625,68.08,77554.99,0.0,-0.99999,0.0,0.0012]
[1776826911671,68.08,77553.63,0.0,-0.99999,0.0,0.00119]
[1776826912686,68.08,77567.62,0.0,-0.99998,0.0,0.00125]
[1776826913679,68.08,77568.13,0.0,-0.99998,0.0,0.00125]
[1776826914687,68.08,77560.98,0.0,-0.99998,0.0,0.00122]
[1776826915699,68.08,77561.0,0.0,-0.99998,0.0,0.00122]
[1776826918000,68.08,77566.45,0.0,-0.99998,0.0,0.00124]
[1776826920735,68.08,77571.24,0.0,-0.99998,0.0,0.00126]
[1776826921739,68.08,77565.23,0.0,-0.99998,0.0,0.00124]
[1776826922766,68.08,77563.89,0.0,-0.99998,0.0,0.00123]
[1776826926807,68.08,77558.46,0.0,-0.99999,0.0,0.00121]
[1776826930833,68.08,77553.69,0.0,-0.99999,0.0,0.00119]
[1776826931834,68.08,77561.14,0.0,-0.99998,0.0,0.00122]
[1776826932841,68.08,77565.97,0.0,-0.99998,0.0,0.00124]
[1776826934855,68.08,77571.31,0.0,-0.99998,0.0,0.00126]
[1776826938144,68.08,77552.8,0.0,-0.99999,0.0,0.00119]
[1776826938889,68.08,77560.28,0.0,-0.99998,0.0,0.00122]
[1776826940899,68.08,77568.98,0.0,-0.99998,0.0,0.00125]
[1776826941906,68.08,77575.23,0.0,-0.99998,0.0,0.00128]
[1776826942913,68.08,77581.72,0.0,-0.99998,0.0,0.00131]
[1776826943922,68.08,77585.05,0.0,-0.99998,0.0,0.00132]
[1776826945936,68.08,77577.66,0.0,-0.99998,0.0,0.00129]
[1776826946943,68.08,77566.33,0.0,-0.99998,0.0,0.00124]
[1776826948229,68.08,77557.11,0.0,-0.99999,0.0,0.00121]
[1776826949965,68.08,77547.07,0.0,-0.99999,0.0,0.00117]
[1776826950971,68.08,77539.47,0.0,-0.99999,0.0,0.00114]
[1776826951979,68.08,77542.66,0.0,-0.99999,0.0,0.00111]
[1776826957013,68.08,77542.66,0.0,-0.99999,0.0,0.00111]
[1776826961048,68.08,77531.82,0.0,-0.99999,0.0,0.00107]
[1776826962065,68.08,77521.78,0.0,-0.99999,0.0,0.00104]
[1776826963070,68.08,77546.88,0.0,-0.99999,0.0,0.00113]
[1776826964077,68.08,77568.75,0.0,-0.99999,0.0,0.00121]
[1776826965084,68.08,77570.26,0.0,-0.99998,0.0,0.00122]
[1776826970119,68.08,77566.62,0.0,-0.99999,0.0,0.00121]
[1776826972133,68.08,77558.73,0.0,-0.99999,0.0,0.00117]
[1776826973140,68.08,77560.11,0.0,-0.99999,0.0,0.00118]
[1776826975214,68.08,77579.66,0.0,-0.99998,0.0,0.00126]
[1776826976191,68.08,77597.06,0.0,-0.99998,0.0,0.00133]
[1776826981225,68.08,77594.66,0.0,-0.99998,0.0,0.00132]
[1776826983241,68.08,77581.93,0.0,-0.99998,0.0,0.00127]
[1776826986264,68.08,77587.44,0.0,-0.99998,0.0,0.00129]
[1776826991298,68.08,77586.83,0.0,-0.99998,0.0,0.00129]
[1776826993312,68.08,77573.56,0.0,-0.99998,0.0,0.00123]
[1776826994319,68.08,77567.74,0.0,-0.99999,0.0,0.00121]
[1776826999354,68.08,77564.02,0.0,-0.99999,0.0,0.0012]
[1776827004390,68.08,77568.1,0.0,-0.99999,0.0,0.00121]
[1776827005398,68.08,77562.45,0.0,-0.99999,0.0,0.00119]
[1776827010444,68.08,77561.05,0.0,-0.99999,0.0,0.00118]
[1776827012448,68.08,77562.6,0.0,-0.99999,0.0,0.00115]
[1776827013452,68.08,77569.11,0.0,-0.99999,0.0,0.00118]
[1776827017483,68.08,77560.69,0.0,-0.99999,0.0,0.00115]
[1776827018766,68.08,77559.61,0.0,-0.99999,0.0,0.00114]
[1776827021509,68.08,77555.58,0.0,-0.99999,0.0,0.00113]
[1776827024529,68.08,77561.57,0.0,-0.99999,0.0,0.00115]
[1776827025536,68.08,77566.71,0.0,-0.99999,0.0,0.00117]
[1776827026543,68.08,77568.09,0.0,-0.99999,0.0,0.00117]
[1776827031578,68.08,77568.82,0.0,-0.99999,0.0,0.00118]
[1776827034599,68.08,77559.1,0.0,-0.99999,0.0,0.00114]
[1776827035606,68.08,77554.77,0.0,-0.99999,0.0,0.00112]
[1776827036613,68.08,77559.42,0.0,-0.99999,0.0,0.00114]
[1776827038627,68.08,77563.39,0.0,-0.99999,0.0,0.00116]
[1776827041656,68.08,77548.58,0.0,-0.99999,0.0,0.0011]
[1776827042667,68.08,77533.21,0.0,-0.99999,0.0,0.00104]
[1776827043677,68.08,77526.0,0.0,-0.99999,0.0,0.00102]
[1776827044672,68.08,77523.26,0.0,-0.99999,0.0,0.00101]
[1776827046691,68.08,77535.78,0.0,-0.99999,0.0,0.00105]
[1776827047699,68.08,77548.57,0.0,-0.99999,0.0,0.0011]
[1776827048703,68.08,77555.67,0.0,-0.99999,0.0,0.00113]
[1776827049711,68.08,77549.55,0.0,-0.99999,0.0,0.0011]
[1776827050729,68.08,77545.02,0.0,-0.99999,0.0,0.00109]
[1776827052762,68.08,77540.48,0.0,-0.99999,0.0,0.00107]
[1776827053743,68.08,77550.5,0.0,-0.99999,0.0,0.00111]
[1776827054750,68.08,77567.15,0.0,-0.99999,0.0,0.00117]
[1776827055764,68.08,77574.43,0.0,-0.99999,0.0,0.0012]
[1776827056767,68.08,77572.63,0.0,-0.99999,0.0,0.00119]
[1776827058780,68.08,77565.79,0.0,-0.99999,0.0,0.00117]
[1776827060794,68.08,77567.33,0.0,-0.99999,0.0,0.00117]
[1776827061801,68.08,77569.04,0.0,-0.99999,0.0,0.00118]
[1776827063815,68.08,77563.2,0.0,-0.99999,0.0,0.00116]
[1776827064822,68.08,77556.71,0.0,-0.99999,0.0,0.00113]
[1776827065830,68.08,77554.08,0.0,-0.99999,0.0,0.00112]
[1776827066835,68.08,77546.89,0.0,-0.99999,0.0,0.00109]
[1776827067843,68.08,77546.09,0.0,-0.99999,0.0,0.00109]
[1776827071877,68.08,77549.15,0.0,-0.99999,0.0,0.00107]
[1776827072878,68.08,77593.71,0.0,-0.99998,0.0,0.00124]
[1776827073886,68.08,77594.17,0.0,-0.99998,0.0,0.00124]
[1776827074894,68.08,77611.19,0.0,-0.99998,0.0,0.00131]
[1776827078921,68.08,77617.65,0.0,-0.99998,0.0,0.00134]
[1776827083959,68.08,77611.71,0.0,-0.99998,0.0,0.00132]
[1776827086977,68.08,77602.31,0.0,-0.99998,0.0,0.00128]
[1776827087984,68.08,77598.13,0.0,-0.99998,0.0,0.00126]
[1776827089288,68.08,77587.09,0.0,-0.99998,0.0,0.00121]
[1776827091004,68.08,77585.0,0.0,-0.99999,0.0,0.0012]
[1776827096040,68.08,77591.56,0.0,-0.99998,0.0,0.00123]
[1776827097048,68.08,77598.31,0.0,-0.99998,0.0,0.00126]
[1776827098055,68.08,77597.26,0.0,-0.99998,0.0,0.00125]
[1776827103092,68.08,77606.79,0.0,-0.99998,0.0,0.0013]
[1776827104098,68.08,77608.68,0.0,-0.99998,0.0,0.0013]
[1776827106113,68.08,77622.3,0.0,-0.99998,0.0,0.00136]
[1776827107118,68.08,77629.17,0.0,-0.99998,0.0,0.0014]
[1776827108128,68.08,77629.03,0.0,-0.99998,0.0,0.0014]
[1776827109430,68.08,77650.06,0.0,-0.99998,0.0,0.0015]
[1776827111160,68.08,77666.9,0.0,-0.99998,0.0,0.00158]
[1776827113161,68.08,77683.64,0.0,-0.99998,0.0,0.00167]
[1776827114170,68.08,77688.74,0.0,-0.99998,0.0,0.0017]
[1776827115179,68.08,77691.29,0.0,-0.99998,0.0,0.00171]
[1776827118202,68.08,77683.43,0.0,-0.99998,0.0,0.00167]
[1776827119499,68.08,77676.57,0.0,-0.99998,0.0,0.00163]
[1776827122240,68.08,77670.96,0.0,-0.99998,0.0,0.0016]
[1776827123242,68.08,77681.51,0.0,-0.99998,0.0,0.00166]
[1776827124242,68.08,77701.94,0.0,-0.99998,0.0,0.00177]
[1776827125261,68.08,77705.69,0.0,-0.99998,0.0,0.0018]
[1776827129573,68.08,77700.27,0.0,-0.99998,0.0,0.00176]
[1776827135328,68.08,77694.34,0.0,-0.99998,0.0,0.00168]
[1776827136327,68.08,77686.31,0.0,-0.99998,0.0,0.00163]
[1776827137334,68.08,77677.82,0.0,-0.99998,0.0,0.00159]
[1776827138342,68.08,77671.89,0.0,-0.99998,0.0,0.00156]
[1776827143377,68.08,77665.7,0.0,-0.99998,0.0,0.00153]
[1776827146398,68.08,77658.15,0.0,-0.99998,0.0,0.00149]
[1776827149714,68.08,77633.74,0.0,-0.99998,0.0,0.00137]
[1776827150425,68.08,77633.74,0.0,-0.99998,0.0,0.00137]
[1776827151439,68.08,77628.39,0.0,-0.99998,0.0,0.00135]
[1776827152442,68.08,77622.34,0.0,-0.99998,0.0,0.00132]
[1776827153446,68.08,77617.28,0.0,-0.99998,0.0,0.0013]
[1776827157476,68.08,77611.64,0.0,-0.99998,0.0,0.00128]
[1776827159783,68.08,77597.26,0.0,-0.99998,0.0,0.00122]
[1776827161506,68.08,77593.1,0.0,-0.99999,0.0,0.0012]
[1776827163520,68.08,77598.76,0.0,-0.99998,0.0,0.00122]
[1776827164523,68.08,77606.42,0.0,-0.99998,0.0,0.00125]
[1776827169862,68.08,77606.3,0.0,-0.99998,0.0,0.00125]
[1776827172603,68.08,77621.44,0.0,-0.99998,0.0,0.00132]
[1776827175618,68.08,77628.16,0.0,-0.99998,0.0,0.00135]
[1776827178640,68.08,77632.16,0.0,-0.99998,0.0,0.00137]
[1776827183675,68.08,77636.4,0.0,-0.99998,0.0,0.00139]
[1776827187702,68.08,77646.99,0.0,-0.99998,0.0,0.00144]
[1776827188709,68.08,77659.47,0.0,-0.99998,0.0,0.0015]
[1776827190021,68.08,77666.6,0.0,-0.99998,0.0,0.00153]
[1776827192737,68.08,77673.18,0.0,-0.99998,0.0,0.00152]
[1776827193744,68.08,77680.37,0.0,-0.99998,0.0,0.00155]
[1776827194750,68.08,77681.91,0.0,-0.99998,0.0,0.00156]
[1776827196770,68.08,77691.18,0.0,-0.99998,0.0,0.00161]
[1776827197772,68.08,77701.06,0.0,-0.99998,0.0,0.00166]
[1776827198784,68.08,77707.51,0.0,-0.99998,0.0,0.0017]
[1776827199787,68.08,77707.23,0.0,-0.99998,0.0,0.0017]
[1776827203815,68.08,77701.43,0.0,-0.99998,0.0,0.00167]
[1776827205829,68.08,77697.79,0.0,-0.99998,0.0,0.00165]
[1776827207844,68.08,77703.86,0.0,-0.99998,0.0,0.00168]
[1776827210897,68.08,77709.41,0.0,-0.99998,0.0,0.00171]
[1776827211875,68.08,77716.61,0.0,-0.99998,0.0,0.00175]
[1776827212882,68.08,77722.82,0.0,-0.99998,0.0,0.00179]
[1776827213889,68.08,77718.84,0.0,-0.99998,0.0,0.00176]
[1776827214898,68.08,77713.58,0.0,-0.99998,0.0,0.00173]
[1776827215903,68.08,77705.95,0.0,-0.99998,0.0,0.00169]
[1776827216940,68.08,77693.7,0.0,-0.99998,0.0,0.00162]
[1776827217925,68.08,77690.63,0.0,-0.99998,0.0,0.00161]
[1776827218931,68.08,77710.66,0.0,-0.99998,0.0,0.00172]
[1776827219940,68.08,77717.62,0.0,-0.99998,0.0,0.00176]
[1776827220947,68.08,77716.67,0.0,-0.99998,0.0,0.00175]
[1776827222965,68.08,77721.97,0.0,-0.99998,0.0,0.00178]
[1776827227996,68.08,77715.24,0.0,-0.99998,0.0,0.00174]
[1776827229009,68.08,77706.73,0.0,-0.99998,0.0,0.0017]
[1776827230053,68.08,77700.21,0.0,-0.99998,0.0,0.00166]
[1776827231073,68.08,77690.21,0.0,-0.99998,0.0,0.00161]
[1776827232047,68.08,77682.91,0.0,-0.99998,0.0,0.00157]
[1776827233076,68.08,77681.01,0.0,-0.99998,0.0,0.00156]
[1776827234057,68.08,77674.2,0.0,-0.99998,0.0,0.00152]
[1776827235058,68.08,77674.07,0.0,-0.99998,0.0,0.00152]
[1776827238080,68.08,77668.15,0.0,-0.99998,0.0,0.00149]
[1776827239087,68.08,77659.85,0.0,-0.99998,0.0,0.00145]
[1776827240099,68.08,77645.3,0.0,-0.99998,0.0,0.00138]
[1776827245132,68.08,77640.37,0.0,-0.99998,0.0,0.00136]
[1776827246136,68.08,77624.22,0.0,-0.99998,0.0,0.00129]
[1776827247143,68.08,77613.02,0.0,-0.99998,0.0,0.00124]
[1776827252179,68.08,77607.26,0.0,-0.99999,0.0,0.00118]
[1776827254193,68.08,77615.34,0.0,-0.99998,0.0,0.00121]
[1776827259228,68.08,77617.6,0.0,-0.99998,0.0,0.00122]
[1776827264266,68.08,77618.81,0.0,-0.99998,0.0,0.00123]
[1776827269301,68.08,77618.07,0.0,-0.99998,0.0,0.00122]
[1776827272322,68.08,77623.28,0.0,-0.99998,0.0,0.00125]
[1776827277357,68.08,77617.37,0.0,-0.99998,0.0,0.00122]
[1776827279371,68.08,77617.46,0.0,-0.99998,0.0,0.00122]
[1776827280686,68.08,77607.94,0.0,-0.99999,0.0,0.00118]
[1776827282391,68.08,77587.84,0.0,-0.99999,0.0,0.00111]
[1776827283399,68.08,77581.71,0.0,-0.99999,0.0,0.00108]
[1776827284405,68.08,77580.91,0.0,-0.99999,0.0,0.00108]
[1776827285413,68.08,77565.31,0.0,-0.99999,0.0,0.00102]
[1776827286421,68.08,77552.68,0.0,-0.99999,0.0,0.00098]
[1776827287427,68.08,77540.38,0.0,-0.99999,0.0,0.00094]
[1776827288436,68.08,77539.9,0.0,-0.99999,0.0,0.00094]
[1776827289441,68.08,77533.9,0.0,-0.99999,0.0,0.00092]
[1776827290761,68.08,77516.95,0.0,-0.99999,0.0,0.00087]
[1776827291458,68.08,77516.95,0.0,-0.99999,0.0,0.00087]
[1776827292474,68.08,77512.01,0.0,-0.99999,0.0,0.00085]
[1776827293472,68.08,77501.47,0.0,-0.99999,0.0,0.00082]
[1776827294490,68.08,77499.69,0.0,-0.99999,0.0,0.00082]
[1776827296514,68.08,77530.35,0.0,-0.99999,0.0,0.00091]
[1776827297520,68.08,77581.97,0.0,-0.99999,0.0,0.00108]
[1776827298522,68.08,77586.25,0.0,-0.99999,0.0,0.0011]
[1776827303557,68.08,77584.56,0.0,-0.99999,0.0,0.00109]
[1776827308593,68.08,77584.55,0.0,-0.99999,0.0,0.00109]
[1776827310921,68.08,77576.2,0.0,-0.99999,0.0,0.00106]
[1776827313628,68.08,77574.79,0.0,-0.99999,0.0,0.00102]
[1776827317656,68.08,77565.76,0.0,-0.99999,0.0,0.00099]
[1776827321000,68.08,77520.99,0.0,-0.99999,0.0,0.00085]
[1776827321690,68.08,77520.55,0.0,-0.99999,0.0,0.00085]
[1776827322692,68.08,77505.92,0.0,-0.99999,0.0,0.00081]
[1776827323700,68.08,77502.74,0.0,-0.99999,0.0,0.0008]
[1776827325719,68.08,77539.3,0.0,-0.99999,0.0,0.00091]
[1776827326722,68.08,77564.9,0.0,-0.99999,0.0,0.00099]
[1776827327731,68.08,77576.76,0.0,-0.99999,0.0,0.00103]
[1776827328736,68.08,77575.63,0.0,-0.99999,0.0,0.00103]
[1776827333774,68.08,77575.9,0.0,-0.99999,0.0,0.00103]
[1776827337802,68.08,77564.8,0.0,-0.99999,0.0,0.00099]
[1776827338809,68.08,77564.41,0.0,-0.99999,0.0,0.00099]
[1776827341147,68.08,77558.15,0.0,-0.99999,0.0,0.00097]
[1776827344851,68.08,77552.53,0.0,-0.99999,0.0,0.00095]
[1776827347872,68.08,77541.24,0.0,-0.99999,0.0,0.00091]
[1776827348879,68.08,77541.45,0.0,-0.99999,0.0,0.00091]
[1776827351217,68.08,77550.62,0.0,-0.99999,0.0,0.00094]
[1776827354924,68.08,77554.19,0.0,-0.99999,0.0,0.00096]
[1776827356960,68.08,77564.55,0.0,-0.99999,0.0,0.00099]
[1776827357945,68.08,77579.74,0.0,-0.99999,0.0,0.00104]
[1776827362979,68.08,77580.02,0.0,-0.99999,0.0,0.00104]
[1776827366001,68.08,77593.35,0.0,-0.99999,0.0,0.00109]
[1776827367008,68.08,77599.24,0.0,-0.99999,0.0,0.00111]
[1776827368018,68.08,77594.27,0.0,-0.99999,0.0,0.00109]
[1776827373057,68.08,77589.74,0.0,-0.99999,0.0,0.00104]
[1776827377085,68.08,77584.53,0.0,-0.99999,0.0,0.00103]
[1776827382122,68.08,77586.89,0.0,-0.99999,0.0,0.00103]
[1776827387156,68.08,77585.31,0.0,-0.99999,0.0,0.00103]
[1776827391187,68.08,77597.6,0.0,-0.99999,0.0,0.00107]
[1776827392190,68.08,77608.19,0.0,-0.99999,0.0,0.00111]
[1776827395210,68.08,77602.36,0.0,-0.99999,0.0,0.00109]
[1776827398232,68.08,77596.39,0.0,-0.99999,0.0,0.00107]
[1776827403267,68.08,77597.76,0.0,-0.99999,0.0,0.00107]
[1776827405281,68.08,77591.11,0.0,-0.99999,0.0,0.00105]
[1776827410318,68.08,77593.89,0.0,-0.99999,0.0,0.00106]
[1776827414346,68.08,77599.77,0.0,-0.99999,0.0,0.00108]
[1776827416364,68.08,77594.77,0.0,-0.99999,0.0,0.00106]
[1776827421731,68.08,77597.44,0.0,-0.99999,0.0,0.00107]
[1776827427444,68.08,77594.96,0.0,-0.99999,0.0,0.00106]
[1776827432481,68.08,77594.57,0.0,-0.99999,0.0,0.00103]
[1776827437512,68.08,77594.8,0.0,-0.99999,0.0,0.00103]
[1776827442547,68.08,77595.19,0.0,-0.99999,0.0,0.00103]
[1776827448591,68.08,77594.65,0.0,-0.99999,0.0,0.00103]
[1776827451942,68.08,77583.39,0.0,-0.99999,0.0,0.00099]
[1776827453624,68.08,77584.22,0.0,-0.99999,0.0,0.00099]
[1776827456645,68.08,77591.17,0.0,-0.99999,0.0,0.00102]
[1776827457653,68.08,77597.06,0.0,-0.99999,0.0,0.00104]
[1776827458660,68.08,77595.38,0.0,-0.99999,0.0,0.00103]
[1776827463720,68.08,77611.95,0.0,-0.99999,0.0,0.00109]
[1776827464705,68.08,77618.06,0.0,-0.99999,0.0,0.00111]
[1776827465712,68.08,77618.85,0.0,-0.99999,0.0,0.00112]
[1776827470747,68.08,77615.98,0.0,-0.99999,0.0,0.0011]
[1776827475782,68.08,77615.72,0.0,-0.99999,0.0,0.0011]
[1776827477797,68.08,77621.16,0.0,-0.99999,0.0,0.00112]
[1776827479810,68.08,77624.62,0.0,-0.99999,0.0,0.00114]
[1776827484852,68.08,77626.29,0.0,-0.99999,0.0,0.00114]
[1776827489880,68.08,77625.55,0.0,-0.99999,0.0,0.00114]
[1776827494917,68.08,77625.97,0.0,-0.99999,0.0,0.00111]
[1776827499952,68.08,77625.55,0.0,-0.99999,0.0,0.00111]
[1776827504989,68.08,77629.34,0.0,-0.99999,0.0,0.00112]
[1776827505995,68.08,77636.21,0.0,-0.99999,0.0,0.00115]
[1776827507001,68.08,77635.8,0.0,-0.99999,0.0,0.00114]
[1776827509018,68.08,77630.0,0.0,-0.99999,0.0,0.00112]
[1776827514054,68.08,77634.87,0.0,-0.99999,0.0,0.00114]
[1776827519089,68.08,77633.47,0.0,-0.99999,0.0,0.00114]
[1776827524121,68.08,77636.9,0.0,-0.99999,0.0,0.00115]
[1776827526135,68.08,77642.29,0.0,-0.99999,0.0,0.00117]
[1776827528149,68.08,77647.55,0.0,-0.99999,0.0,0.00119]
[1776827533184,68.08,77642.69,0.0,-0.99999,0.0,0.00117]
[1776827537212,68.08,77635.51,0.0,-0.99999,0.0,0.00114]
[1776827542247,68.08,77635.1,0.0,-0.99999,0.0,0.00114]
[1776827546274,68.08,77629.9,0.0,-0.99999,0.0,0.00112]
[1776827548291,68.08,77618.33,0.0,-0.99999,0.0,0.00108]
[1776827549297,68.08,77611.52,0.0,-0.99999,0.0,0.00105]
[1776827554333,68.08,77626.79,0.0,-0.99999,0.0,0.00107]
[1776827555341,68.08,77631.8,0.0,-0.99999,0.0,0.00109]
[1776827560375,68.08,77629.92,0.0,-0.99999,0.0,0.00109]
[1776827565411,68.08,77628.27,0.0,-0.99999,0.0,0.00108]
[1776827570446,68.08,77627.95,0.0,-0.99999,0.0,0.00108]
[1776827576488,68.08,77627.06,0.0,-0.99999,0.0,0.00108]
[1776827581524,68.08,77625.87,0.0,-0.99999,0.0,0.00107]
[1776827582529,68.08,77619.57,0.0,-0.99999,0.0,0.00105]
[1776827582872,68.08,77610.46,0.0,-0.99999,0.0,0.00102]
[1776827583537,68.08,77610.46,0.0,-0.99999,0.0,0.00102]
[1776827586558,68.08,77616.91,0.0,-0.99999,0.0,0.00104]
[1776827588571,68.08,77621.93,0.0,-0.99999,0.0,0.00106]
[1776827592947,68.08,77616.86,0.0,-0.99999,0.0,0.00104]
[1776827595620,68.08,77620.17,0.0,-0.99999,0.0,0.00105]
[1776827600656,68.08,77618.39,0.0,-0.99999,0.0,0.00104]
[1776827605696,68.08,77619.2,0.0,-0.99999,0.0,0.00105]
[1776827611738,68.08,77618.43,0.0,-0.99999,0.0,0.00101]
[1776827616779,68.08,77619.2,0.0,-0.99999,0.0,0.00101]
[1776827621811,68.08,77620.99,0.0,-0.99999,0.0,0.00102]
[1776827625887,68.08,77614.18,0.0,-0.99999,0.0,0.001]
[1776827626850,68.08,77601.38,0.0,-0.99999,0.0,0.00095]
[1776827627860,68.08,77587.9,0.0,-0.99999,0.0,0.00091]
[1776827628866,68.08,77576.95,0.0,-0.99999,0.0,0.00088]
[1776827629875,68.08,77560.75,0.0,-0.99999,0.0,0.00083]
[1776827630880,68.08,77545.66,0.0,-0.99999,0.0,0.00079]
[1776827631897,68.08,77540.07,0.0,-0.99999,0.0,0.00077]
[1776827633236,68.08,77534.84,0.0,-0.99999,0.0,0.00076]
[1776827638941,68.08,77532.34,0.0,-0.99999,0.0,0.00075]
[1776827643972,68.08,77536.11,0.0,-0.99999,0.0,0.00076]
[1776827649026,68.08,77532.86,0.0,-0.99999,0.0,0.00075]
[1776827650048,68.08,77559.75,0.0,-0.99999,0.0,0.00083]
[1776827651034,68.08,77582.82,0.0,-0.99999,0.0,0.00089]
[1776827652035,68.08,77585.76,0.0,-0.99999,0.0,0.0009]
[1776827657069,68.08,77586.6,0.0,-0.99999,0.0,0.00091]
[1776827662104,68.08,77589.25,0.0,-0.99999,0.0,0.00091]
[1776827667142,68.08,77589.64,0.0,-0.99999,0.0,0.00092]
[1776827669155,68.08,77600.05,0.0,-0.99999,0.0,0.00095]
[1776827670164,68.08,77599.62,0.0,-0.99999,0.0,0.00095]
[1776827672178,68.08,77592.8,0.0,-0.99999,0.0,0.00089]
[1776827673517,68.08,77587.72,0.0,-0.99999,0.0,0.00088]
[1776827677211,68.08,77580.13,0.0,-0.99999,0.0,0.00086]
[1776827680233,68.08,77568.11,0.0,-0.99999,0.0,0.00082]
[1776827681239,68.08,77560.1,0.0,-0.99999,0.0,0.0008]
[1776827683587,68.08,77585.29,0.0,-0.99999,0.0,0.00087]
[1776827684264,68.08,77585.29,0.0,-0.99999,0.0,0.00087]
[1776827685272,68.08,77593.09,0.0,-0.99999,0.0,0.0009]
[1776827689303,68.08,77600.38,0.0,-0.99999,0.0,0.00092]
[1776827691313,68.08,77605.53,0.0,-0.99999,0.0,0.00094]
[1776827696348,68.08,77604.63,0.0,-0.99999,0.0,0.00093]
[1776827700377,68.08,77599.91,0.0,-0.99999,0.0,0.00092]
[1776827702389,68.08,77587.05,0.0,-0.99999,0.0,0.00088]
[1776827704404,68.08,77586.48,0.0,-0.99999,0.0,0.00088]
[1776827707424,68.08,77580.25,0.0,-0.99999,0.0,0.00086]
[1776827710457,68.08,77571.26,0.0,-0.99999,0.0,0.00083]
[1776827711458,68.08,77561.75,0.0,-0.99999,0.0,0.0008]
[1776827713472,68.08,77556.36,0.0,-0.99999,0.0,0.00079]
[1776827718507,68.08,77553.85,0.0,-0.99999,0.0,0.00078]
[1776827721531,68.08,77542.86,0.0,-0.99999,0.0,0.00075]
[1776827722540,68.08,77537.17,0.0,-0.99999,0.0,0.00074]
[1776827724552,68.08,77543.36,0.0,-0.99999,0.0,0.00075]
[1776827729587,68.08,77539.43,0.0,-0.99999,0.0,0.00074]
[1776827734623,68.08,77540.96,0.0,-0.99999,0.0,0.00072]
[1776827739658,68.08,77542.73,0.0,-0.99999,0.0,0.00073]
[1776827740666,68.08,77552.53,0.0,-0.99999,0.0,0.00075]
[1776827741673,68.08,77558.59,0.0,-0.99999,0.0,0.00077]
[1776827743687,68.08,77549.8,0.0,-0.99999,0.0,0.00074]
[1776827748722,68.08,77546.6,0.0,-0.99999,0.0,0.00074]
[1776827753757,68.08,77542.78,0.0,-0.99999,0.0,0.00073]
[1776827758793,68.08,77541.63,0.0,-0.99999,0.0,0.00072]
[1776827764172,68.08,77538.57,0.0,-0.99999,0.0,0.00072]
[1776827767855,68.08,77531.2,0.0,-0.99999,0.0,0.0007]
[1776827769870,68.08,77529.46,0.0,-0.99999,0.0,0.00069]
[1776827771883,68.08,77519.56,0.0,-0.99999,0.0,0.00067]
[1776827772890,68.08,77512.32,0.0,-0.99999,0.0,0.00065]
[1776827774243,68.08,77510.05,0.0,-0.99999,0.0,0.00065]
[1776827776918,68.08,77503.9,0.0,-0.99999,0.0,0.00063]
[1776827777925,68.08,77504.01,0.0,-0.99999,0.0,0.00063]
[1776827781952,68.08,77498.71,0.0,-0.99999,0.0,0.00062]
[1776827784314,68.08,77490.57,0.0,-0.99999,0.0,0.0006]
[1776827785981,68.08,77488.31,0.0,-0.99999,0.0,0.0006]
[1776827789007,68.08,77495.48,0.0,-0.99999,0.0,0.00062]
[1776827791071,68.08,77490.37,0.0,-0.99999,0.0,0.00058]
[1776827792051,68.08,77484.54,0.0,-0.99999,0.0,0.00057]
[1776827793058,68.08,77478.12,0.0,-0.99999,0.0,0.00056]
[1776827794385,68.08,77470.76,0.0,-0.99999,0.0,0.00054]
[1776827796085,68.08,77466.61,0.0,-0.99999,0.0,0.00054]
[1776827798096,68.08,77458.37,0.0,-0.99999,0.0,0.00052]
[1776827799102,68.08,77453.12,0.0,-0.99999,0.0,0.00051]
[1776827800116,68.08,77458.2,0.0,-0.99999,0.0,0.00052]
[1776827801116,68.08,77473.33,0.0,-0.99999,0.0,0.00055]
[1776827802124,68.08,77473.34,0.0,-0.99999,0.0,0.00055]
[1776827804455,68.08,77453.39,0.0,-0.99999,0.0,0.00051]
[1776827806151,68.08,77447.78,0.0,-0.99999,0.0,0.0005]
[1776827807167,68.08,77447.16,0.0,-0.99999,0.0,0.0005]
[1776827809172,68.08,77443.34,0.0,-0.99999,0.0,0.00049]
[1776827813204,68.08,77437.28,0.0,-0.99999,0.0,0.00048]
[1776827814526,68.08,77438.23,0.0,-0.99999,0.0,0.00048]
[1776827816226,68.08,77443.41,0.0,-0.99999,0.0,0.00049]
[1776827817232,68.08,77442.45,0.0,-0.99999,0.0,0.00049]
[1776827818238,68.08,77437.45,0.0,-0.99999,0.0,0.00048]
[1776827819246,68.08,77437.56,0.0,-0.99999,0.0,0.00048]
[1776827823279,68.08,77431.66,0.0,-0.99999,0.0,0.00047]
[1776827826296,68.08,77449.2,0.0,-0.99999,0.0,0.0005]
[1776827827305,68.08,77459.02,0.0,-0.99999,0.0,0.00052]
[1776827831333,68.08,77470.23,0.0,-0.99999,0.0,0.00054]
[1776827832339,68.08,77483.25,0.0,-0.99999,0.0,0.00057]
[1776827837372,68.08,77479.34,0.0,-0.99999,0.0,0.00056]
[1776827842407,68.08,77485.61,0.0,-0.99999,0.0,0.00057]
[1776827847445,68.08,77480.77,0.0,-0.99999,0.0,0.00056]
[1776827852481,68.08,77475.62,0.0,-0.99999,0.0,0.00053]
[1776827853486,68.08,77483.35,0.0,-0.99999,0.0,0.00055]
[1776827857515,68.08,77476.04,0.0,-0.99999,0.0,0.00053]
[1776827862550,68.08,77481.42,0.0,-0.99999,0.0,0.00055]
[1776827867585,68.08,77478.91,0.0,-0.99999,0.0,0.00054]
[1776827872620,68.08,77482.94,0.0,-0.99999,0.0,0.00055]
[1776827873627,68.08,77473.72,0.0,-0.99999,0.0,0.00053]
[1776827874634,68.08,77466.83,0.0,-0.99999,0.0,0.00052]
[1776827879670,68.08,77469.67,0.0,-0.99999,0.0,0.00052]
[1776827884704,68.08,77469.65,0.0,-0.99999,0.0,0.00052]
[1776827889739,68.08,77466.95,0.0,-0.99999,0.0,0.00052]
[1776827891754,68.08,77472.08,0.0,-0.99999,0.0,0.00053]
[1776827894774,68.08,77478.13,0.0,-0.99999,0.0,0.00054]
[1776827899809,68.08,77475.2,0.0,-0.99999,0.0,0.00053]
[1776827903837,68.08,77468.74,0.0,-0.99999,0.0,0.00052]
[1776827906857,68.08,77460.12,0.0,-0.99999,0.0,0.00051]
[1776827909886,68.08,77454.72,0.0,-0.99999,0.0,0.0005]
[1776827914914,68.08,77456.75,0.0,-0.99999,0.0,0.00048]
[1776827918944,68.08,77446.84,0.0,-0.99999,0.0,0.00046]
[1776827923978,68.08,77441.93,0.0,-0.99999,0.0,0.00046]
[1776827929012,68.08,77440.34,0.0,-0.99999,0.0,0.00045]
[1776827932034,68.08,77433.51,0.0,-0.99999,0.0,0.00044]
[1776827937069,68.08,77439.2,0.0,-0.99999,0.0,0.00045]
[1776827942105,68.08,77439.67,0.0,-0.99999,0.0,0.00045]
[1776827945464,68.08,77424.37,0.0,-0.99999,0.0,0.00043]
[1776827947161,68.08,77422.19,0.0,-0.99999,0.0,0.00042]
[1776827948167,68.08,77414.59,0.0,-1.0,0.0,0.00041]
[1776827949174,68.08,77415.56,0.0,-0.99999,0.0,0.00041]
[1776827950185,68.08,77421.22,0.0,-0.99999,0.0,0.00042]
[1776827951189,68.08,77423.97,0.0,-0.99999,0.0,0.00043]
[1776827956224,68.08,77421.53,0.0,-0.99999,0.0,0.00042]
[1776827958237,68.08,77414.62,0.0,-1.0,0.0,0.00041]
[1776827960251,68.08,77409.92,0.0,-1.0,0.0,0.00041]
[1776827962265,68.08,77408.91,0.0,-1.0,0.0,0.0004]
[1776827967300,68.08,77410.89,0.0,-1.0,0.0,0.00041]
[1776827971343,68.08,77413.5,0.0,-1.0,0.0,0.0004]
[1776827972340,68.08,77420.1,0.0,-1.0,0.0,0.00041]
[1776827973346,68.08,77425.5,0.0,-0.99999,0.0,0.00041]
[1776827974360,68.08,77428.23,0.0,-0.99999,0.0,0.00042]
[1776827975676,68.08,77420.79,0.0,-1.0,0.0,0.00041]
[1776827978383,68.08,77428.76,0.0,-0.99999,0.0,0.00042]
[1776827979392,68.08,77428.52,0.0,-0.99999,0.0,0.00042]
[1776827983419,68.08,77423.3,0.0,-1.0,0.0,0.00041]
[1776827984427,68.08,77416.9,0.0,-1.0,0.0,0.0004]
[1776827989463,68.08,77417.81,0.0,-1.0,0.0,0.0004]
[1776827994496,68.08,77417.92,0.0,-1.0,0.0,0.0004]
[1776827999532,68.08,77417.82,0.0,-1.0,0.0,0.0004]
[1776828003563,68.08,77410.7,0.0,-1.0,0.0,0.00039]
[1776828005898,68.08,77418.35,0.0,-1.0,0.0,0.0004]
[1776828006584,68.08,77418.35,0.0,-1.0,0.0,0.0004]
[1776828009605,68.08,77427.45,0.0,-0.99999,0.0,0.00042]
[1776828010612,68.08,77437.06,0.0,-0.99999,0.0,0.00043]
[1776828013633,68.08,77444.29,0.0,-0.99999,0.0,0.00044]
[1776828015968,68.08,77450.79,0.0,-0.99999,0.0,0.00045]
[1776828017661,68.08,77454.01,0.0,-0.99999,0.0,0.00046]
[1776828022699,68.08,77450.03,0.0,-0.99999,0.0,0.00045]
[1776828027732,68.08,77449.25,0.0,-0.99999,0.0,0.00045]
[1776828032777,68.08,77447.72,0.0,-0.99999,0.0,0.00043]
[1776828037809,68.08,77445.22,0.0,-0.99999,0.0,0.00043]
[1776828041847,68.08,77439.19,0.0,-0.99999,0.0,0.00042]
[1776828043854,68.08,77426.14,0.0,-1.0,0.0,0.0004]
[1776828045867,68.08,77420.55,0.0,-1.0,0.0,0.00039]
[1776828047881,68.08,77414.77,0.0,-1.0,0.0,0.00038]
[1776828048888,68.08,77409.12,0.0,-1.0,0.0,0.00038]
[1776828051909,68.08,77415.63,0.0,-1.0,0.0,0.00039]
[1776828053923,68.08,77423.82,0.0,-1.0,0.0,0.0004]
[1776828058958,68.08,77426.5,0.0,-1.0,0.0,0.0004]
[1776828062986,68.08,77434.77,0.0,-0.99999,0.0,0.00041]
[1776828066009,68.08,77447.48,0.0,-0.99999,0.0,0.00043]
[1776828067017,68.08,77454.82,0.0,-0.99999,0.0,0.00044]
[1776828070036,68.08,77448.97,0.0,-0.99999,0.0,0.00044]
[1776828075071,68.08,77447.24,0.0,-0.99999,0.0,0.00043]
[1776828080105,68.08,77447.89,0.0,-0.99999,0.0,0.00043]
[1776828085156,68.08,77452.39,0.0,-0.99999,0.0,0.00044]
[1776828086467,68.08,77467.6,0.0,-0.99999,0.0,0.00047]
[1776828087162,68.08,77467.6,0.0,-0.99999,0.0,0.00047]
[1776828092199,68.08,77471.77,0.0,-0.99999,0.0,0.00046]
[1776828097232,68.08,77472.71,0.0,-0.99999,0.0,0.00046]
[1776828102267,68.08,77472.02,0.0,-0.99999,0.0,0.00046]
[1776828108309,68.08,77472.4,0.0,-0.99999,0.0,0.00046]
[1776828113344,68.08,77470.29,0.0,-0.99999,0.0,0.00045]
[1776828118379,68.08,77467.95,0.0,-0.99999,0.0,0.00045]
[1776828123414,68.08,77470.85,0.0,-0.99999,0.0,0.00045]
[1776828128449,68.08,77472.01,0.0,-0.99999,0.0,0.00046]
[1776828133484,68.08,77473.27,0.0,-0.99999,0.0,0.00046]
[1776828138519,68.08,77472.71,0.0,-0.99999,0.0,0.00046]
[1776828142568,68.08,77460.25,0.0,-0.99999,0.0,0.00044]
[1776828143555,68.08,77442.23,0.0,-1.0,0.0,0.00041]
[1776828144562,68.08,77427.69,0.0,-1.0,0.0,0.00039]
[1776828145570,68.08,77422.12,0.0,-1.0,0.0,0.00038]
[1776828146893,68.08,77415.41,0.0,-1.0,0.0,0.00037]
[1776828151611,68.08,77419.93,0.0,-1.0,0.0,0.00036]
[1776828156963,68.08,77420.57,0.0,-1.0,0.0,0.00036]
[1776828162690,68.08,77418.45,0.0,-1.0,0.0,0.00036]
[1776828167041,68.08,77430.31,0.0,-1.0,0.0,0.00038]
[1776828168730,68.08,77435.47,0.0,-1.0,0.0,0.00038]
[1776828169737,68.08,77436.25,0.0,-1.0,0.0,0.00039]
[1776828174773,68.08,77433.94,0.0,-1.0,0.0,0.00038]
[1776828177112,68.08,77442.05,0.0,-1.0,0.0,0.00039]
[1776828179807,68.08,77449.34,0.0,-1.0,0.0,0.0004]
[1776828182829,68.08,77456.31,0.0,-0.99999,0.0,0.00042]
[1776828184160,68.08,77454.95,0.0,-0.99999,0.0,0.00041]
[1776828185849,68.08,77452.65,0.0,-1.0,0.0,0.00041]
[1776828188870,68.08,77446.5,0.0,-1.0,0.0,0.0004]
[1776828192898,68.08,77435.79,0.0,-1.0,0.0,0.00039]
[1776828194230,68.08,77427.85,0.0,-1.0,0.0,0.00037]
[1776828196926,68.08,77423.8,0.0,-1.0,0.0,0.00037]
[1776828199947,68.08,77429.13,0.0,-1.0,0.0,0.00038]
[1776828204981,68.08,77431.98,0.0,-1.0,0.0,0.00038]
[1776828210019,68.08,77431.73,0.0,-1.0,0.0,0.00038]
[1776828215057,68.08,77431.22,0.0,-1.0,0.0,0.00036]
[1776828220092,68.08,77436.85,0.0,-1.0,0.0,0.00037]
[1776828223112,68.08,77442.99,0.0,-1.0,0.0,0.00038]
[1776828228149,68.08,77452.67,0.0,-1.0,0.0,0.00039]
[1776828233184,68.08,77450.8,0.0,-1.0,0.0,0.00039]
[1776828238218,68.08,77453.04,0.0,-1.0,0.0,0.0004]
[1776828243253,68.08,77456.32,0.0,-1.0,0.0,0.0004]
[1776828248288,68.08,77459.15,0.0,-1.0,0.0,0.0004]
[1776828253323,68.08,77458.46,0.0,-1.0,0.0,0.0004]
[1776828258358,68.08,77460.06,0.0,-1.0,0.0,0.00041]
[1776828259365,68.08,77469.29,0.0,-0.99999,0.0,0.00042]
[1776828260371,68.08,77476.49,0.0,-0.99999,0.0,0.00043]
[1776828263394,68.08,77483.78,0.0,-0.99999,0.0,0.00044]
[1776828264729,68.08,77494.57,0.0,-0.99999,0.0,0.00046]
[1776828266415,68.08,77498.24,0.0,-0.99999,0.0,0.00047]
[1776828271451,68.08,77497.77,0.0,-0.99999,0.0,0.00045]
[1776828276489,68.08,77496.42,0.0,-0.99999,0.0,0.00045]
[1776828277492,68.08,77487.57,0.0,-0.99999,0.0,0.00043]
[1776828278500,68.08,77478.84,0.0,-0.99999,0.0,0.00042]
[1776828279507,68.08,77480.17,0.0,-0.99999,0.0,0.00042]
[1776828284869,68.08,77478.02,0.0,-0.99999,0.0,0.00042]
[1776828290597,68.08,77482.28,0.0,-0.99999,0.0,0.00042]
[1776828295631,68.08,77481.84,0.0,-0.99999,0.0,0.00042]
[1776828300666,68.08,77481.26,0.0,-0.99999,0.0,0.00042]
[1776828302681,68.08,77489.12,0.0,-0.99999,0.0,0.00043]
[1776828303687,68.08,77494.43,0.0,-0.99999,0.0,0.00044]
[1776828305010,68.08,77497.41,0.0,-0.99999,0.0,0.00045]
[1776828310736,68.08,77497.04,0.0,-0.99999,0.0,0.00045]
[1776828315771,68.08,77498.24,0.0,-0.99999,0.0,0.00045]
[1776828320809,68.08,77498.76,0.0,-0.99999,0.0,0.00045]
[1776828325844,68.08,77497.13,0.0,-0.99999,0.0,0.00045]
[1776828330881,68.08,77526.24,0.0,-0.99999,0.0,0.0005]
[1776828331887,68.08,77537.52,0.0,-0.99999,0.0,0.0005]
[1776828332892,68.08,77541.52,0.0,-0.99999,0.0,0.00051]
[1776828335226,68.08,77542.6,0.0,-0.99999,0.0,0.00051]
[1776828337927,68.08,77537.58,0.0,-0.99999,0.0,0.0005]
[1776828339942,68.08,77531.13,0.0,-0.99999,0.0,0.00049]
[1776828341957,68.08,77522.91,0.0,-0.99999,0.0,0.00047]
[1776828342964,68.08,77519.31,0.0,-0.99999,0.0,0.00047]
[1776828347999,68.08,77524.15,0.0,-0.99999,0.0,0.00048]
[1776828353086,68.08,77519.43,0.0,-0.99999,0.0,0.00047]
[1776828354109,68.08,77527.27,0.0,-0.99999,0.0,0.00048]
[1776828355382,68.08,77519.64,0.0,-0.99999,0.0,0.00047]
[1776828356120,68.08,77519.64,0.0,-0.99999,0.0,0.00047]
[1776828361157,68.08,77524.76,0.0,-0.99999,0.0,0.00048]
[1776828362165,68.08,77538.95,0.0,-0.99999,0.0,0.0005]
[1776828363171,68.08,77542.4,0.0,-0.99999,0.0,0.00051]
[1776828365185,68.08,77550.87,0.0,-0.99999,0.0,0.00052]
[1776828367200,68.08,77557.29,0.0,-0.99999,0.0,0.00054]
[1776828368206,68.08,77556.21,0.0,-0.99999,0.0,0.00054]
[1776828373242,68.08,77555.01,0.0,-0.99999,0.0,0.00053]
[1776828376265,68.08,77564.47,0.0,-0.99999,0.0,0.00055]
[1776828377272,68.08,77568.71,0.0,-0.99999,0.0,0.00056]
[1776828379290,68.08,77577.42,0.0,-0.99999,0.0,0.00058]
[1776828380295,68.08,77583.18,0.0,-0.99999,0.0,0.00059]
[1776828381300,68.08,77586.96,0.0,-0.99999,0.0,0.0006]
[1776828386335,68.08,77581.29,0.0,-0.99999,0.0,0.00059]
[1776828388349,68.08,77566.88,0.0,-0.99999,0.0,0.00056]
[1776828389356,68.08,77563.35,0.0,-0.99999,0.0,0.00055]
[1776828391370,68.08,77558.57,0.0,-0.99999,0.0,0.00052]
[1776828396407,68.08,77558.87,0.0,-0.99999,0.0,0.00052]
[1776828401444,68.08,77559.47,0.0,-0.99999,0.0,0.00052]
[1776828404463,68.08,77552.31,0.0,-0.99999,0.0,0.00051]
[1776828409496,68.08,77548.49,0.0,-0.99999,0.0,0.0005]
[1776828414532,68.08,77549.31,0.0,-0.99999,0.0,0.0005]
[1776828419567,68.08,77549.88,0.0,-0.99999,0.0,0.0005]
[1776828424602,68.08,77549.82,0.0,-0.99999,0.0,0.0005]
[1776828429638,68.08,77550.6,0.0,-0.99999,0.0,0.00051]
[1776828434673,68.08,77549.75,0.0,-0.99999,0.0,0.0005]
[1776828439708,68.08,77549.53,0.0,-0.99999,0.0,0.0005]
[1776828444743,68.08,77543.79,0.0,-0.99999,0.0,0.00049]
[1776828446027,68.08,77531.78,0.0,-0.99999,0.0,0.00047]
[1776828446757,68.08,77531.78,0.0,-0.99999,0.0,0.00047]
[1776828448771,68.08,77533.82,0.0,-0.99999,0.0,0.00048]
[1776828449778,68.08,77540.82,0.0,-0.99999,0.0,0.00049]
[1776828450786,68.08,77539.45,0.0,-0.99999,0.0,0.00049]
[1776828451792,68.08,77541.6,0.0,-0.99999,0.0,0.00047]
[1776828452799,68.08,77548.63,0.0,-0.99999,0.0,0.00048]
[1776828453808,68.08,77549.54,0.0,-0.99999,0.0,0.00049]
[1776828458841,68.08,77548.88,0.0,-0.99999,0.0,0.00048]
[1776828463876,68.08,77549.23,0.0,-0.99999,0.0,0.00048]
[1776828468913,68.08,77547.55,0.0,-0.99999,0.0,0.00048]
[1776828473948,68.08,77541.92,0.0,-0.99999,0.0,0.00047]
[1776828476238,68.08,77517.54,0.0,-0.99999,0.0,0.00043]
[1776828476970,68.08,77517.54,0.0,-0.99999,0.0,0.00043]
[1776828477977,68.08,77515.55,0.0,-0.99999,0.0,0.00043]
[1776828479259,68.08,77521.43,0.0,-0.99999,0.0,0.00044]
[1776828480998,68.08,77521.53,0.0,-0.99999,0.0,0.00044]
[1776828486034,68.08,77520.27,0.0,-0.99999,0.0,0.00044]
[1776828491068,68.08,77520.8,0.0,-0.99999,0.0,0.00044]
[1776828496103,68.08,77517.3,0.0,-0.99999,0.0,0.00043]
[1776828500131,68.08,77523.82,0.0,-0.99999,0.0,0.00044]
[1776828501138,68.08,77529.89,0.0,-0.99999,0.0,0.00045]
[1776828502420,68.08,77531.28,0.0,-0.99999,0.0,0.00045]
[1776828508187,68.08,77531.07,0.0,-0.99999,0.0,0.00045]
[1776828511207,68.08,77532.87,0.0,-0.99999,0.0,0.00044]
[1776828516519,68.08,77544.37,0.0,-0.99999,0.0,0.00046]
[1776828522285,68.08,77539.1,0.0,-0.99999,0.0,0.00045]
[1776828527320,68.08,77540.0,0.0,-0.99999,0.0,0.00045]
[1776828532357,68.08,77535.12,0.0,-0.99999,0.0,0.00044]
[1776828535379,68.08,77523.93,0.0,-0.99999,0.0,0.00043]
[1776828536388,68.08,77519.82,0.0,-0.99999,0.0,0.00042]
[1776828537394,68.08,77514.01,0.0,-0.99999,0.0,0.00041]
[1776828538420,68.08,77512.46,0.0,-0.99999,0.0,0.00041]
[1776828544441,68.08,77510.36,0.0,-1.0,0.0,0.0004]
[1776828549477,68.08,77514.46,0.0,-0.99999,0.0,0.00041]
[1776828554512,68.08,77512.63,0.0,-0.99999,0.0,0.00041]
[1776828559547,68.08,77514.35,0.0,-0.99999,0.0,0.00041]
[1776828564590,68.08,77514.16,0.0,-0.99999,0.0,0.00041]
[1776828569627,68.08,77515.8,0.0,-0.99999,0.0,0.00041]
[1776828570634,68.08,77525.24,0.0,-0.99999,0.0,0.00043]
[1776828571642,68.08,77529.25,0.0,-0.99999,0.0,0.00042]
[1776828576941,68.08,77525.04,0.0,-0.99999,0.0,0.00041]
[1776828582717,68.08,77525.8,0.0,-0.99999,0.0,0.00041]
[1776828587011,68.08,77519.45,0.0,-1.0,0.0,0.0004]
[1776828592789,68.08,77520.54,0.0,-1.0,0.0,0.0004]
[1776828597824,68.08,77520.81,0.0,-1.0,0.0,0.0004]
[1776828601852,68.08,77526.4,0.0,-0.99999,0.0,0.00041]
[1776828602860,68.08,77530.05,0.0,-0.99999,0.0,0.00042]
[1776828604873,68.08,77531.92,0.0,-0.99999,0.0,0.00042]
[1776828608901,68.08,77522.97,0.0,-0.99999,0.0,0.00041]
[1776828609913,68.08,77517.96,0.0,-1.0,0.0,0.0004]
[1776828610916,68.08,77515.64,0.0,-1.0,0.0,0.0004]
[1776828612930,68.08,77507.14,0.0,-1.0,0.0,0.00038]
[1776828613935,68.08,77504.85,0.0,-1.0,0.0,0.00038]
[1776828618988,68.08,77486.74,0.0,-1.0,0.0,0.00036]
[1776828620988,68.08,77479.25,0.0,-1.0,0.0,0.00035]
[1776828622000,68.08,77478.28,0.0,-1.0,0.0,0.00035]
[1776828624022,68.08,77469.06,0.0,-1.0,0.0,0.00033]
[1776828625019,68.08,77444.83,0.0,-1.0,0.0,0.0003]
[1776828627309,68.08,77429.29,0.0,-1.0,0.0,0.00029]
[1776828629047,68.08,77416.52,0.0,-1.0,0.0,0.00027]
[1776828630052,68.08,77416.52,0.0,-1.0,0.0,0.00027]
[1776828634082,68.08,77430.04,0.0,-1.0,0.0,0.00028]
[1776828635089,68.08,77432.02,0.0,-1.0,0.0,0.00028]
[1776828640124,68.08,77427.79,0.0,-1.0,0.0,0.00027]
[1776828643150,68.08,77419.24,0.0,-1.0,0.0,0.00027]
[1776828644153,68.08,77419.27,0.0,-1.0,0.0,0.00027]
[1776828646167,68.08,77428.09,0.0,-1.0,0.0,0.00028]
[1776828647450,68.08,77429.19,0.0,-1.0,0.0,0.00028]
[1776828653217,68.08,77422.65,0.0,-1.0,0.0,0.00027]
[1776828655232,68.08,77423.55,0.0,-1.0,0.0,0.00027]
[1776828657529,68.08,77435.08,0.0,-1.0,0.0,0.00028]
[1776828658252,68.08,77435.08,0.0,-1.0,0.0,0.00028]
[1776828664294,68.08,77435.29,0.0,-1.0,0.0,0.00028]
[1776828669329,68.08,77440.84,0.0,-1.0,0.0,0.00029]
[1776828674363,68.08,77440.09,0.0,-1.0,0.0,0.00029]
[1776828679401,68.08,77438.91,0.0,-1.0,0.0,0.00029]
[1776828684438,68.08,77439.99,0.0,-1.0,0.0,0.00029]
[1776828689469,68.08,77441.6,0.0,-1.0,0.0,0.00029]
[1776828694503,68.08,77434.38,0.0,-1.0,0.0,0.00027]
[1776828695511,68.08,77428.39,0.0,-1.0,0.0,0.00026]
[1776828696518,68.08,77425.03,0.0,-1.0,0.0,0.00026]
[1776828698534,68.08,77421.29,0.0,-1.0,0.0,0.00026]
[1776828701553,68.08,77429.11,0.0,-1.0,0.0,0.00027]
[1776828702560,68.08,77427.92,0.0,-1.0,0.0,0.00026]
[1776828707599,68.08,77425.59,0.0,-1.0,0.0,0.00026]
[1776828711622,68.08,77420.32,0.0,-1.0,0.0,0.00026]
[1776828713636,68.08,77415.35,0.0,-1.0,0.0,0.00025]
[1776828716658,68.08,77421.01,0.0,-1.0,0.0,0.00026]
[1776828718671,68.08,77423.58,0.0,-1.0,0.0,0.00026]
[1776828723707,68.08,77420.01,0.0,-1.0,0.0,0.00026]
[1776828728744,68.08,77424.74,0.0,-1.0,0.0,0.00026]
[1776828733780,68.08,77425.83,0.0,-1.0,0.0,0.00026]
[1776828738814,68.08,77423.06,0.0,-1.0,0.0,0.00026]
[1776828743850,68.08,77423.43,0.0,-1.0,0.0,0.00026]
[1776828748884,68.08,77422.26,0.0,-1.0,0.0,0.00026]
[1776828753920,68.08,77418.69,0.0,-1.0,0.0,0.00024]
[1776828754934,68.08,77415.47,0.0,-1.0,0.0,0.00024]
[1776828758955,68.08,77411.48,0.0,-1.0,0.0,0.00024]
[1776828763990,68.08,77413.96,0.0,-1.0,0.0,0.00024]
[1776828769029,68.08,77413.85,0.0,-1.0,0.0,0.00024]
[1776828774069,68.08,77413.12,0.0,-1.0,0.0,0.00024]
[1776828776079,68.08,77411.94,0.0,-1.0,0.0,0.00024]
[1776828780111,68.08,77416.68,0.0,-1.0,0.0,0.00024]
[1776828785149,68.08,77421.6,0.0,-1.0,0.0,0.00025]
[1776828790185,68.08,77417.32,0.0,-1.0,0.0,0.00024]
[1776828792200,68.08,77412.22,0.0,-1.0,0.0,0.00024]
[1776828794215,68.08,77409.06,0.0,-1.0,0.0,0.00024]
[1776828797534,68.08,77402.86,0.0,-1.0,0.0,0.00023]
[1776828803275,68.08,77402.9,0.0,-1.0,0.0,0.00023]
[1776828808312,68.08,77404.39,0.0,-1.0,0.0,0.00023]
[1776828811332,68.08,77406.09,0.0,-1.0,0.0,0.00022]
[1776828816367,68.08,77404.69,0.0,-1.0,0.0,0.00022]
[1776828821403,68.08,77400.16,0.0,-1.0,0.0,0.00022]
[1776828826437,68.08,77402.21,0.0,-1.0,0.0,0.00022]
[1776828827748,68.08,77410.69,0.0,-1.0,0.0,0.00023]
[1776828829463,68.08,77417.88,0.0,-1.0,0.0,0.00023]
[1776828830466,68.08,77420.66,0.0,-1.0,0.0,0.00024]
[1776828835500,68.08,77422.91,0.0,-1.0,0.0,0.00024]
[1776828840536,68.08,77425.62,0.0,-1.0,0.0,0.00024]
[1776828844564,68.08,77430.87,0.0,-1.0,0.0,0.00025]
[1776828847888,68.08,77425.02,0.0,-1.0,0.0,0.00024]
[1776828853626,68.08,77428.76,0.0,-1.0,0.0,0.00024]
[1776828856650,68.08,77430.73,0.0,-1.0,0.0,0.00025]
[1776828857654,68.08,77436.65,0.0,-1.0,0.0,0.00025]
[1776828858661,68.08,77442.59,0.0,-1.0,0.0,0.00026]
[1776828859672,68.08,77446.53,0.0,-1.0,0.0,0.00026]
[1776828864704,68.08,77443.26,0.0,-1.0,0.0,0.00026]
[1776828869740,68.08,77444.07,0.0,-1.0,0.0,0.00026]
[1776828874773,68.08,77444.72,0.0,-1.0,0.0,0.00025]
[1776828880815,68.08,77443.6,0.0,-1.0,0.0,0.00025]
[1776828885856,68.08,77431.99,0.0,-1.0,0.0,0.00024]
[1776828886858,68.08,77418.62,0.0,-1.0,0.0,0.00023]
[1776828887864,68.08,77419.35,0.0,-1.0,0.0,0.00023]
[1776828892902,68.08,77417.87,0.0,-1.0,0.0,0.00023]
[1776828897934,68.08,77416.47,0.0,-1.0,0.0,0.00022]
[1776828902968,68.08,77414.17,0.0,-1.0,0.0,0.00022]
[1776828908009,68.08,77410.11,0.0,-1.0,0.0,0.00022]
[1776828913039,68.08,77410.95,0.0,-1.0,0.0,0.00022]
[1776828918078,68.08,77413.63,0.0,-1.0,0.0,0.00022]
[1776828923112,68.08,77413.44,0.0,-1.0,0.0,0.00022]
[1776828928531,68.08,77408.13,0.0,-1.0,0.0,0.00022]
[1776828931168,68.08,77413.37,0.0,-1.0,0.0,0.00021]
[1776828936206,68.08,77418.2,0.0,-1.0,0.0,0.00022]
[1776828937212,68.08,77426.31,0.0,-1.0,0.0,0.00022]
[1776828938600,68.08,77422.41,0.0,-1.0,0.0,0.00022]
[1776828944260,68.08,77420.48,0.0,-1.0,0.0,0.00022]
[1776828949297,68.08,77423.75,0.0,-1.0,0.0,0.00022]
[1776828951309,68.08,77430.28,0.0,-1.0,0.0,0.00023]
[1776828954335,68.08,77423.02,0.0,-1.0,0.0,0.00022]
[1776828959369,68.08,77424.2,0.0,-1.0,0.0,0.00022]
[1776828964405,68.08,77425.14,0.0,-1.0,0.0,0.00022]
[1776828965411,68.08,77431.46,0.0,-1.0,0.0,0.00023]
[1776828966419,68.08,77435.46,0.0,-1.0,0.0,0.00023]
[1776828971454,68.08,77435.38,0.0,-1.0,0.0,0.00023]
[1776828977495,68.08,77437.29,0.0,-1.0,0.0,0.00023]
[1776828982530,68.08,77438.34,0.0,-1.0,0.0,0.00023]
[1776828987566,68.08,77438.5,0.0,-1.0,0.0,0.00023]
[1776828992599,68.08,77438.59,0.0,-1.0,0.0,0.00022]
[1776828997634,68.08,77438.75,0.0,-1.0,0.0,0.00022]
[1776829002669,68.08,77439.28,0.0,-1.0,0.0,0.00023]
[1776829007704,68.08,77439.25,0.0,-1.0,0.0,0.00023]
[1776829009098,68.08,77431.45,0.0,-1.0,0.0,0.00022]
[1776829009719,68.08,77431.52,0.0,-1.0,0.0,0.00022]
[1776829011734,68.08,77429.02,0.0,-1.0,0.0,0.00022]
[1776829016769,68.08,77426.52,0.0,-1.0,0.0,0.00021]
[1776829019168,68.08,77434.8,0.0,-1.0,0.0,0.00022]
[1776829019789,68.08,77434.77,0.0,-1.0,0.0,0.00022]
[1776829022812,68.08,77439.61,0.0,-1.0,0.0,0.00023]
[1776829027845,68.08,77443.12,0.0,-1.0,0.0,0.00023]
[1776829032883,68.08,77440.12,0.0,-1.0,0.0,0.00023]
[1776829037915,68.08,77438.76,0.0,-1.0,0.0,0.00022]
[1776829042950,68.08,77438.65,0.0,-1.0,0.0,0.00022]
[1776829047985,68.08,77438.54,0.0,-1.0,0.0,0.00022]
[1776829060070,68.08,77438.37,0.0,-1.0,0.0,0.00022]
[1776829064098,68.08,77433.31,0.0,-1.0,0.0,0.00021]
[1776829066112,68.08,77429.33,0.0,-1.0,0.0,0.00021]
[1776829071147,68.08,77429.76,0.0,-1.0,0.0,0.00021]
[1776829076184,68.08,77429.96,0.0,-1.0,0.0,0.00021]
[1776829081219,68.08,77421.58,0.0,-1.0,0.0,0.0002]
[1776829082227,68.08,77419.81,0.0,-1.0,0.0,0.0002]
[1776829085246,68.08,77425.24,0.0,-1.0,0.0,0.0002]
[1776829090285,68.08,77424.2,0.0,-1.0,0.0,0.0002]
[1776829094311,68.08,77419.3,0.0,-1.0,0.0,0.0002]
[1776829098339,68.08,77425.49,0.0,-1.0,0.0,0.0002]
[1776829103376,68.08,77420.86,0.0,-1.0,0.0,0.0002]
[1776829108410,68.08,77423.37,0.0,-1.0,0.0,0.0002]
[1776829113444,68.08,77424.85,0.0,-1.0,0.0,0.0002]
[1776829118482,68.08,77422.25,0.0,-1.0,0.0,0.00019]
[1776829123514,68.08,77423.21,0.0,-1.0,0.0,0.00019]
[1776829126535,68.08,77429.28,0.0,-1.0,0.0,0.0002]
[1776829128549,68.08,77429.08,0.0,-1.0,0.0,0.0002]
[1776829133584,68.08,77428.9,0.0,-1.0,0.0,0.0002]
[1776829135598,68.08,77434.49,0.0,-1.0,0.0,0.0002]
[1776829140018,68.08,77438.73,0.0,-1.0,0.0,0.00021]
[1776829145668,68.08,77435.26,0.0,-1.0,0.0,0.0002]
[1776829150703,68.08,77432.27,0.0,-1.0,0.0,0.0002]
[1776829155737,68.08,77427.04,0.0,-1.0,0.0,0.0002]
[1776829160774,68.08,77427.96,0.0,-1.0,0.0,0.0002]
[1776829165808,68.08,77429.86,0.0,-1.0,0.0,0.0002]
[1776829170845,68.08,77429.35,0.0,-1.0,0.0,0.0002]
[1776829175879,68.08,77428.52,0.0,-1.0,0.0,0.00019]
[1776829180914,68.08,77428.04,0.0,-1.0,0.0,0.00019]
[1776829185949,68.08,77426.18,0.0,-1.0,0.0,0.00019]
[1776829190983,68.08,77427.09,0.0,-1.0,0.0,0.00019]
[1776829196019,68.08,77427.12,0.0,-1.0,0.0,0.00019]
[1776829201054,68.08,77424.18,0.0,-1.0,0.0,0.00019]
[1776829207099,68.08,77424.47,0.0,-1.0,0.0,0.00019]
[1776829213137,68.08,77431.07,0.0,-1.0,0.0,0.00019]
[1776829218175,68.08,77430.9,0.0,-1.0,0.0,0.00019]
[1776829223213,68.08,77429.73,0.0,-1.0,0.0,0.00019]
[1776829228248,68.08,77432.85,0.0,-1.0,0.0,0.00019]
[1776829230269,68.08,77442.85,0.0,-1.0,0.0,0.0002]
[1776829231274,68.08,77443.34,0.0,-1.0,0.0,0.00019]
[1776829233282,68.08,77435.74,0.0,-1.0,0.0,0.00019]
[1776829238317,68.08,77436.42,0.0,-1.0,0.0,0.00019]
[1776829243352,68.08,77433.44,0.0,-1.0,0.0,0.00019]
[1776829248389,68.08,77433.18,0.0,-1.0,0.0,0.00019]
[1776829253422,68.08,77432.46,0.0,-1.0,0.0,0.00019]
[1776829258457,68.08,77433.67,0.0,-1.0,0.0,0.00019]
[1776829261480,68.08,77441.31,0.0,-1.0,0.0,0.00019]
[1776829262487,68.08,77452.62,0.0,-1.0,0.0,0.0002]
[1776829263494,68.08,77463.27,0.0,-1.0,0.0,0.00021]
[1776829264501,68.08,77468.62,0.0,-1.0,0.0,0.00021]
[1776829265508,68.08,77468.06,0.0,-1.0,0.0,0.00021]
[1776829270933,68.08,77468.63,0.0,-1.0,0.0,0.00021]
[1776829276595,68.08,77467.07,0.0,-1.0,0.0,0.00021]
[1776829279612,68.08,77472.14,0.0,-1.0,0.0,0.00022]
[1776829281627,68.08,77474.38,0.0,-1.0,0.0,0.00022]
[1776829286671,68.08,77477.41,0.0,-1.0,0.0,0.00022]
[1776829291081,68.08,77479.62,0.0,-1.0,0.0,0.00021]
[1776829296731,68.08,77481.24,0.0,-1.0,0.0,0.00022]
[1776829301766,68.08,77483.3,0.0,-1.0,0.0,0.00022]
[1776829306802,68.08,77483.6,0.0,-1.0,0.0,0.00022]
[1776829311836,68.08,77482.16,0.0,-1.0,0.0,0.00022]
[1776829317879,68.08,77482.66,0.0,-1.0,0.0,0.00022]
[1776829322914,68.08,77481.83,0.0,-1.0,0.0,0.00022]
[1776829327951,68.08,77482.09,0.0,-1.0,0.0,0.00022]
[1776829332985,68.08,77482.49,0.0,-1.0,0.0,0.00022]
[1776829338024,68.08,77482.78,0.0,-1.0,0.0,0.00022]
[1776829343058,68.08,77483.06,0.0,-1.0,0.0,0.00022]
[1776829348094,68.08,77486.03,0.0,-1.0,0.0,0.00022]
[1776829354136,68.08,77485.02,0.0,-1.0,0.0,0.00021]
[1776829359173,68.08,77485.95,0.0,-1.0,0.0,0.00021]
[1776829361575,68.08,77500.46,0.0,-1.0,0.0,0.00022]
[1776829362197,68.08,77500.46,0.0,-1.0,0.0,0.00022]
[1776829363202,68.08,77511.98,0.0,-1.0,0.0,0.00023]
[1776829364208,68.08,77515.34,0.0,-1.0,0.0,0.00024]
[1776829369244,68.08,77515.2,0.0,-1.0,0.0,0.00024]
[1776829372277,68.08,77520.66,0.0,-1.0,0.0,0.00024]
[1776829375287,68.08,77513.78,0.0,-1.0,0.0,0.00023]
[1776829376294,68.08,77518.13,0.0,-1.0,0.0,0.00024]
[1776829381329,68.08,77516.91,0.0,-1.0,0.0,0.00024]
[1776829386364,68.08,77515.55,0.0,-1.0,0.0,0.00024]
[1776829391400,68.08,77515.19,0.0,-1.0,0.0,0.00024]
[1776829396435,68.08,77513.49,0.0,-1.0,0.0,0.00023]
[1776829401471,68.08,77514.56,0.0,-1.0,0.0,0.00023]
[1776829404498,68.08,77540.36,0.0,-1.0,0.0,0.00026]
[1776829405501,68.08,77558.16,0.0,-1.0,0.0,0.00028]
[1776829406511,68.08,77561.04,0.0,-1.0,0.0,0.00028]
[1776829408525,68.08,77563.94,0.0,-1.0,0.0,0.00028]
[1776829410536,68.08,77557.92,0.0,-1.0,0.0,0.00028]
[1776829411544,68.08,77554.26,0.0,-1.0,0.0,0.00026]
[1776829413559,68.08,77550.23,0.0,-1.0,0.0,0.00026]
[1776829418593,68.08,77550.55,0.0,-1.0,0.0,0.00026]
[1776829423633,68.08,77552.57,0.0,-1.0,0.0,0.00026]
[1776829428663,68.08,77549.04,0.0,-1.0,0.0,0.00026]
[1776829433706,68.08,77548.39,0.0,-1.0,0.0,0.00026]
[1776829438734,68.08,77551.98,0.0,-1.0,0.0,0.00026]
[1776829443768,68.08,77554.52,0.0,-1.0,0.0,0.00026]
[1776829446794,68.08,77555.47,0.0,-1.0,0.0,0.00026]
[1776829452209,68.08,77553.75,0.0,-1.0,0.0,0.00026]
[1776829457866,68.08,77553.16,0.0,-1.0,0.0,0.00026]
[1776829462905,68.08,77553.32,0.0,-1.0,0.0,0.00026]
[1776829467937,68.08,77552.58,0.0,-1.0,0.0,0.00026]
[1776829472972,68.08,77551.14,0.0,-1.0,0.0,0.00025]
[1776829475995,68.08,77537.2,0.0,-1.0,0.0,0.00024]
[1776829477002,68.08,77527.88,0.0,-1.0,0.0,0.00023]
[1776829478008,68.08,77531.57,0.0,-1.0,0.0,0.00023]
[1776829479015,68.08,77538.53,0.0,-1.0,0.0,0.00024]
[1776829480024,68.08,77538.3,0.0,-1.0,0.0,0.00024]
[1776829482443,68.08,77569.55,0.0,-1.0,0.0,0.00027]
[1776829484050,68.08,77571.22,0.0,-1.0,0.0,0.00027]
[1776829489086,68.08,77570.61,0.0,-1.0,0.0,0.00027]
[1776829494120,68.08,77568.33,0.0,-1.0,0.0,0.00027]
[1776829499155,68.08,77571.17,0.0,-1.0,0.0,0.00027]
[1776829504190,68.08,77572.17,0.0,-1.0,0.0,0.00027]
[1776829509225,68.08,77574.97,0.0,-1.0,0.0,0.00027]
[1776829511238,68.08,77580.27,0.0,-1.0,0.0,0.00028]
[1776829516274,68.08,77586.66,0.0,-1.0,0.0,0.00029]
[1776829517280,68.08,77593.7,0.0,-1.0,0.0,0.00029]
[1776829520316,68.08,77601.64,0.0,-1.0,0.0,0.0003]
[1776829521308,68.08,77608.2,0.0,-1.0,0.0,0.00031]
[1776829522722,68.08,77590.15,0.0,-1.0,0.0,0.00029]
[1776829523323,68.08,77590.15,0.0,-1.0,0.0,0.00029]
[1776829524333,68.08,77584.94,0.0,-1.0,0.0,0.00028]
[1776829528358,68.08,77579.57,0.0,-1.0,0.0,0.00028]
[1776829533392,68.08,77579.84,0.0,-1.0,0.0,0.00027]
[1776829538428,68.08,77585.26,0.0,-1.0,0.0,0.00027]
[1776829543464,68.08,77584.1,0.0,-1.0,0.0,0.00027]
[1776829545478,68.08,77573.57,0.0,-1.0,0.0,0.00026]
[1776829546486,68.08,77559.48,0.0,-1.0,0.0,0.00025]
[1776829547492,68.08,77553.98,0.0,-1.0,0.0,0.00024]
[1776829548500,68.08,77548.05,0.0,-1.0,0.0,0.00024]
[1776829552527,68.08,77541.53,0.0,-1.0,0.0,0.00023]
[1776829554543,68.08,77547.45,0.0,-1.0,0.0,0.00024]
[1776829559577,68.08,77550.43,0.0,-1.0,0.0,0.00024]
[1776829564613,68.08,77552.23,0.0,-1.0,0.0,0.00024]
[1776829567632,68.08,77546.63,0.0,-1.0,0.0,0.00023]
[1776829568638,68.08,77539.53,0.0,-1.0,0.0,0.00023]
[1776829570655,68.08,77534.22,0.0,-1.0,0.0,0.00022]
[1776829572667,68.08,77521.66,0.0,-1.0,0.0,0.00021]
[1776829575688,68.08,77513.81,0.0,-1.0,0.0,0.00021]
[1776829578708,68.08,77505.53,0.0,-1.0,0.0,0.0002]
[1776829580723,68.08,77499.61,0.0,-1.0,0.0,0.00019]
[1776829585757,68.08,77496.66,0.0,-1.0,0.0,0.00019]
[1776829590794,68.08,77497.68,0.0,-1.0,0.0,0.00019]
[1776829595828,68.08,77499.67,0.0,-1.0,0.0,0.00019]
[1776829600864,68.08,77499.92,0.0,-1.0,0.0,0.00019]
[1776829605899,68.08,77495.36,0.0,-1.0,0.0,0.00018]
[1776829610942,68.08,77495.13,0.0,-1.0,0.0,0.00018]
[1776829613365,68.08,77489.01,0.0,-1.0,0.0,0.00018]
[1776829614970,68.08,77491.75,0.0,-1.0,0.0,0.00018]
[1776829620014,68.08,77494.2,0.0,-1.0,0.0,0.00018]
[1776829623435,68.08,77500.86,0.0,-1.0,0.0,0.00019]
[1776829629069,68.08,77499.14,0.0,-1.0,0.0,0.00019]
[1776829631083,68.08,77495.71,0.0,-1.0,0.0,0.00018]
[1776829636118,68.08,77502.7,0.0,-1.0,0.0,0.00019]
[1776829637124,68.08,77504.55,0.0,-1.0,0.0,0.00019]
[1776829641154,68.08,77510.68,0.0,-1.0,0.0,0.00019]
[1776829646188,68.08,77508.68,0.0,-1.0,0.0,0.00019]
[1776829651222,68.08,77507.96,0.0,-1.0,0.0,0.00018]
[1776829652229,68.08,77514.91,0.0,-1.0,0.0,0.00019]
[1776829653648,68.08,77528.04,0.0,-1.0,0.0,0.0002]
[1776829659282,68.08,77527.88,0.0,-1.0,0.0,0.0002]
[1776829664314,68.08,77528.62,0.0,-1.0,0.0,0.0002]
[1776829669349,68.08,77530.1,0.0,-1.0,0.0,0.0002]
[1776829674383,68.08,77525.35,0.0,-1.0,0.0,0.0002]
[1776829679420,68.08,77524.77,0.0,-1.0,0.0,0.0002]
[1776829683858,68.08,77532.27,0.0,-1.0,0.0,0.0002]
[1776829689489,68.08,77530.76,0.0,-1.0,0.0,0.0002]
[1776829690496,68.08,77523.39,0.0,-1.0,0.0,0.0002]
[1776829691504,68.08,77514.25,0.0,-1.0,0.0,0.00019]
[1776829696538,68.08,77508.44,0.0,-1.0,0.0,0.00018]
[1776829699560,68.08,77498.88,0.0,-1.0,0.0,0.00018]
[1776829700567,68.08,77491.83,0.0,-1.0,0.0,0.00017]
[1776829705602,68.08,77490.91,0.0,-1.0,0.0,0.00017]
[1776829710641,68.08,77493.31,0.0,-1.0,0.0,0.00017]
[1776829713659,68.08,77496.51,0.0,-1.0,0.0,0.00017]
[1776829718697,68.08,77499.8,0.0,-1.0,0.0,0.00017]
[1776829723731,68.08,77498.92,0.0,-1.0,0.0,0.00017]
[1776829726751,68.08,77504.53,0.0,-1.0,0.0,0.00017]
[1776829731786,68.08,77503.02,0.0,-1.0,0.0,0.00017]
[1776829737828,68.08,77501.36,0.0,-1.0,0.0,0.00017]
[1776829742863,68.08,77501.41,0.0,-1.0,0.0,0.00017]
[1776829747898,68.08,77499.28,0.0,-1.0,0.0,0.00017]
[1776829752933,68.08,77495.45,0.0,-1.0,0.0,0.00017]
[1776829757970,68.08,77506.33,0.0,-1.0,0.0,0.00018]
[1776829758975,68.08,77520.31,0.0,-1.0,0.0,0.00019]
[1776829763003,68.08,77525.75,0.0,-1.0,0.0,0.00019]
[1776829768038,68.08,77528.24,0.0,-1.0,0.0,0.00019]
[1776829773073,68.08,77526.88,0.0,-1.0,0.0,0.00018]
[1776829778109,68.08,77527.56,0.0,-1.0,0.0,0.00018]
[1776829780123,68.08,77534.43,0.0,-1.0,0.0,0.00019]
[1776829782138,68.08,77542.64,0.0,-1.0,0.0,0.00019]
[1776829784560,68.08,77539.83,0.0,-1.0,0.0,0.00019]
[1776829790193,68.08,77539.6,0.0,-1.0,0.0,0.00019]
[1776829795228,68.08,77540.37,0.0,-1.0,0.0,0.00019]
[1776829798249,68.08,77547.68,0.0,-1.0,0.0,0.0002]
[1776829800263,68.08,77551.51,0.0,-1.0,0.0,0.0002]
[1776829803284,68.08,77544.67,0.0,-1.0,0.0,0.0002]
[1776829806306,68.08,77543.09,0.0,-1.0,0.0,0.00019]
[1776829811340,68.08,77541.79,0.0,-1.0,0.0,0.00019]
[1776829816377,68.08,77543.9,0.0,-1.0,0.0,0.0002]
[1776829821413,68.08,77544.92,0.0,-1.0,0.0,0.0002]
[1776829826448,68.08,77547.47,0.0,-1.0,0.0,0.0002]
[1776829829469,68.08,77555.27,0.0,-1.0,0.0,0.0002]
[1776829831481,68.08,77562.24,0.0,-1.0,0.0,0.0002]
[1776829836517,68.08,77560.9,0.0,-1.0,0.0,0.0002]
[1776829841554,68.08,77562.55,0.0,-1.0,0.0,0.0002]
[1776829846620,68.08,77561.83,0.0,-1.0,0.0,0.0002]
[1776829848610,68.08,77568.81,0.0,-1.0,0.0,0.00021]
[1776829849612,68.08,77571.6,0.0,-1.0,0.0,0.00021]
[1776829855068,68.08,77580.11,0.0,-1.0,0.0,0.00022]
[1776829855654,68.08,77579.99,0.0,-1.0,0.0,0.00022]
[1776829857669,68.08,77573.31,0.0,-1.0,0.0,0.00021]
[1776829862704,68.08,77574.13,0.0,-1.0,0.0,0.00021]
[1776829866731,68.08,77563.86,0.0,-1.0,0.0,0.0002]
[1776829871766,68.08,77565.71,0.0,-1.0,0.0,0.0002]
[1776829876801,68.08,77571.5,0.0,-1.0,0.0,0.00021]
[1776829881839,68.08,77574.21,0.0,-1.0,0.0,0.00021]
[1776829883851,68.08,77568.45,0.0,-1.0,0.0,0.00021]
[1776829888887,68.08,77565.55,0.0,-1.0,0.0,0.0002]
[1776829893920,68.08,77566.5,0.0,-1.0,0.0,0.0002]
[1776829898957,68.08,77567.87,0.0,-1.0,0.0,0.0002]
[1776829902985,68.08,77573.11,0.0,-1.0,0.0,0.0002]
[1776829908022,68.08,77572.29,0.0,-1.0,0.0,0.0002]
[1776829913055,68.08,77573.95,0.0,-1.0,0.0,0.0002]
[1776829916076,68.08,77579.29,0.0,-1.0,0.0,0.00021]
[1776829918090,68.08,77584.13,0.0,-1.0,0.0,0.00021]
[1776829923125,68.08,77583.28,0.0,-1.0,0.0,0.00021]
[1776829924132,68.08,77573.67,0.0,-1.0,0.0,0.0002]
[1776829929168,68.08,77573.31,0.0,-1.0,0.0,0.0002]
[1776829934203,68.08,77574.62,0.0,-1.0,0.0,0.0002]
[1776829939241,68.08,77575.15,0.0,-1.0,0.0,0.0002]
[1776829941252,68.08,77585.12,0.0,-1.0,0.0,0.00021]
[1776829942259,68.08,77600.55,0.0,-1.0,0.0,0.00022]
[1776829943266,68.08,77608.08,0.0,-1.0,0.0,0.00023]
[1776829948302,68.08,77608.01,0.0,-1.0,0.0,0.00023]
[1776829953337,68.08,77608.23,0.0,-1.0,0.0,0.00022]
[1776829955351,68.08,77601.31,0.0,-1.0,0.0,0.00021]
[1776829956360,68.08,77591.19,0.0,-1.0,0.0,0.00021]
[1776829957363,68.08,77591.05,0.0,-1.0,0.0,0.00021]
[1776829962398,68.08,77591.54,0.0,-1.0,0.0,0.00021]
[1776829965843,68.08,77578.31,0.0,-1.0,0.0,0.0002]
[1776829967434,68.08,77572.56,0.0,-1.0,0.0,0.00019]
[1776829968441,68.08,77572.53,0.0,-1.0,0.0,0.00019]
[1776829973477,68.08,77568.64,0.0,-1.0,0.0,0.00019]
[1776829978510,68.08,77571.07,0.0,-1.0,0.0,0.00019]
[1776829981532,68.08,77576.34,0.0,-1.0,0.0,0.00019]
[1776829982540,68.08,77577.79,0.0,-1.0,0.0,0.0002]
[1776829983546,68.08,77586.43,0.0,-1.0,0.0,0.0002]
[1776829984553,68.08,77585.25,0.0,-1.0,0.0,0.0002]
[1776829987575,68.08,77582.13,0.0,-1.0,0.0,0.0002]
[1776829992610,68.08,77582.3,0.0,-1.0,0.0,0.0002]
[1776829997645,68.08,77584.86,0.0,-1.0,0.0,0.0002]
[1776830002680,68.08,77583.27,0.0,-1.0,0.0,0.0002]
[1776830007715,68.08,77579.04,0.0,-1.0,0.0,0.0002]
[1776830011744,68.08,77582.11,0.0,-1.0,0.0,0.00019]
[1776830014764,68.08,77575.75,0.0,-1.0,0.0,0.00019]
[1776830016201,68.08,77567.23,0.0,-1.0,0.0,0.00018]
[1776830020807,68.08,77573.7,0.0,-1.0,0.0,0.00018]
[1776830026271,68.08,77574.11,0.0,-1.0,0.0,0.00018]
[1776830030882,68.08,77569.11,0.0,-1.0,0.0,0.00018]
[1776830036344,68.08,77571.52,0.0,-1.0,0.0,0.00018]
[1776830036919,68.08,77571.52,0.0,-1.0,0.0,0.00018]
[1776830041954,68.08,77569.8,0.0,-1.0,0.0,0.00018]
[1776830046990,68.08,77568.28,0.0,-1.0,0.0,0.00018]
[1776830052025,68.08,77566.85,0.0,-1.0,0.0,0.00018]
[1776830057060,68.08,77567.34,0.0,-1.0,0.0,0.00018]
[1776830062098,68.08,77567.26,0.0,-1.0,0.0,0.00018]
[1776830067133,68.08,77567.25,0.0,-1.0,0.0,0.00018]
[1776830071159,68.08,77560.28,0.0,-1.0,0.0,0.00017]
[1776830073173,68.08,77554.47,0.0,-1.0,0.0,0.00016]
[1776830078209,68.08,77555.84,0.0,-1.0,0.0,0.00016]
[1776830083244,68.08,77557.59,0.0,-1.0,0.0,0.00016]
[1776830087271,68.08,77551.7,0.0,-1.0,0.0,0.00016]
[1776830091300,68.08,77546.57,0.0,-1.0,0.0,0.00016]
[1776830096336,68.08,77543.18,0.0,-1.0,0.0,0.00016]
[1776830097341,68.08,77548.46,0.0,-1.0,0.0,0.00016]
[1776830102376,68.08,77551.13,0.0,-1.0,0.0,0.00016]
[1776830103384,68.08,77556.34,0.0,-1.0,0.0,0.00016]
[1776830104390,68.08,77562.75,0.0,-1.0,0.0,0.00017]
[1776830109425,68.08,77563.0,0.0,-1.0,0.0,0.00017]
[1776830114461,68.08,77564.57,0.0,-1.0,0.0,0.00017]
[1776830118488,68.08,77571.03,0.0,-1.0,0.0,0.00017]
[1776830123525,68.08,77567.73,0.0,-1.0,0.0,0.00017]
[1776830128559,68.08,77567.99,0.0,-1.0,0.0,0.00017]
[1776830132587,68.08,77569.99,0.0,-1.0,0.0,0.00017]
[1776830137055,68.08,77564.84,0.0,-1.0,0.0,0.00016]
[1776830143664,68.08,77561.46,0.0,-1.0,0.0,0.00016]
[1776830147125,68.08,77556.37,0.0,-1.0,0.0,0.00016]
[1776830152727,68.08,77556.97,0.0,-1.0,0.0,0.00016]
[1776830158768,68.08,77558.65,0.0,-1.0,0.0,0.00016]
[1776830163804,68.08,77566.29,0.0,-1.0,0.0,0.00016]
[1776830165818,68.08,77573.87,0.0,-1.0,0.0,0.00017]
[1776830170853,68.08,77573.9,0.0,-1.0,0.0,0.00017]
[1776830175887,68.08,77573.65,0.0,-1.0,0.0,0.00017]
[1776830180923,68.08,77573.57,0.0,-1.0,0.0,0.00017]
[1776830185957,68.08,77577.03,0.0,-1.0,0.0,0.00017]
[1776830190993,68.08,77582.36,0.0,-1.0,0.0,0.00017]
[1776830196028,68.08,77579.2,0.0,-1.0,0.0,0.00016]
[1776830199053,68.08,77569.54,0.0,-1.0,0.0,0.00016]
[1776830200056,68.08,77562.25,0.0,-1.0,0.0,0.00015]
[1776830201062,68.08,77554.02,0.0,-1.0,0.0,0.00015]
[1776830206097,68.08,77552.83,0.0,-1.0,0.0,0.00015]
[1776830211133,68.08,77553.67,0.0,-1.0,0.0,0.00015]
[1776830214153,68.08,77545.83,0.0,-1.0,0.0,0.00014]
[1776830216169,68.08,77536.83,0.0,-1.0,0.0,0.00014]
[1776830221211,68.08,77533.82,0.0,-1.0,0.0,0.00014]
[1776830224238,68.08,77545.11,0.0,-1.0,0.0,0.00014]
[1776830229272,68.08,77546.55,0.0,-1.0,0.0,0.00014]
[1776830234307,68.08,77546.52,0.0,-1.0,0.0,0.00014]
[1776830235315,68.08,77562.68,0.0,-1.0,0.0,0.00015]
[1776830236320,68.08,77580.75,0.0,-1.0,0.0,0.00017]
[1776830241356,68.08,77576.83,0.0,-1.0,0.0,0.00016]
[1776830246390,68.08,77572.16,0.0,-1.0,0.0,0.00016]
[1776830251429,68.08,77565.99,0.0,-1.0,0.0,0.00015]
[1776830256460,68.08,77571.83,0.0,-1.0,0.0,0.00015]
[1776830261496,68.08,77574.45,0.0,-1.0,0.0,0.00015]
[1776830266531,68.08,77584.06,0.0,-1.0,0.0,0.00016]
[1776830268545,68.08,77591.19,0.0,-1.0,0.0,0.00016]
[1776830273580,68.08,77591.81,0.0,-1.0,0.0,0.00017]
[1776830278615,68.08,77589.19,0.0,-1.0,0.0,0.00016]
[1776830283650,68.08,77589.83,0.0,-1.0,0.0,0.00016]
[1776830287678,68.08,77595.03,0.0,-1.0,0.0,0.00017]
[1776830291707,68.08,77602.71,0.0,-1.0,0.0,0.00017]
[1776830292714,68.08,77596.96,0.0,-1.0,0.0,0.00017]
[1776830293725,68.08,77596.24,0.0,-1.0,0.0,0.00017]
[1776830297750,68.08,77589.45,0.0,-1.0,0.0,0.00016]
[1776830300778,68.08,77583.15,0.0,-1.0,0.0,0.00016]
[1776830301778,68.08,77573.53,0.0,-1.0,0.0,0.00015]
[1776830302793,68.08,77570.39,0.0,-1.0,0.0,0.00015]
[1776830304797,68.08,77568.34,0.0,-1.0,0.0,0.00015]
[1776830309834,68.08,77569.62,0.0,-1.0,0.0,0.00015]
[1776830311849,68.08,77573.87,0.0,-1.0,0.0,0.00015]
[1776830313860,68.08,77579.45,0.0,-1.0,0.0,0.00015]
[1776830318897,68.08,77575.59,0.0,-1.0,0.0,0.00015]
[1776830323931,68.08,77575.81,0.0,-1.0,0.0,0.00015]
[1776830328969,68.08,77570.99,0.0,-1.0,0.0,0.00014]
[1776830334003,68.08,77574.65,0.0,-1.0,0.0,0.00015]
[1776830339038,68.08,77572.26,0.0,-1.0,0.0,0.00015]
[1776830344074,68.08,77576.87,0.0,-1.0,0.0,0.00015]
[1776830349109,68.08,77575.87,0.0,-1.0,0.0,0.00015]
[1776830353136,68.08,77559.43,0.0,-1.0,0.0,0.00014]
[1776830354144,68.08,77558.86,0.0,-1.0,0.0,0.00014]
[1776830357166,68.08,77547.36,0.0,-1.0,0.0,0.00013]
[1776830358644,68.08,77543.32,0.0,-1.0,0.0,0.00013]
[1776830364214,68.08,77539.94,0.0,-1.0,0.0,0.00013]
[1776830369251,68.08,77540.4,0.0,-1.0,0.0,0.00013]
[1776830374285,68.08,77538.78,0.0,-1.0,0.0,0.00012]
[1776830378789,68.08,77527.67,0.0,-1.0,0.0,0.00012]
[1776830379326,68.08,77527.6,0.0,-1.0,0.0,0.00012]
[1776830384360,68.08,77525.16,0.0,-1.0,0.0,0.00011]
[1776830389396,68.08,77522.89,0.0,-1.0,0.0,0.00011]
[1776830394429,68.08,77522.95,0.0,-1.0,0.0,0.00011]
[1776830399465,68.08,77517.87,0.0,-1.0,0.0,0.00011]
[1776830404506,68.08,77542.19,0.0,-1.0,0.0,0.00012]
[1776830405513,68.08,77558.55,0.0,-1.0,0.0,0.00013]
[1776830406544,68.08,77569.08,0.0,-1.0,0.0,0.00014]
[1776830407529,68.08,77571.51,0.0,-1.0,0.0,0.00014]
[1776830409559,68.08,77576.97,0.0,-1.0,0.0,0.00014]
[1776830414578,68.08,77575.53,0.0,-1.0,0.0,0.00014]
[1776830419614,68.08,77574.39,0.0,-1.0,0.0,0.00014]
[1776830422642,68.08,77557.51,0.0,-1.0,0.0,0.00013]
[1776830423642,68.08,77548.01,0.0,-1.0,0.0,0.00013]
[1776830424650,68.08,77547.69,0.0,-1.0,0.0,0.00013]
[1776830429685,68.08,77549.05,0.0,-1.0,0.0,0.00013]
[1776830434720,68.08,77546.58,0.0,-1.0,0.0,0.00012]
[1776830439754,68.08,77541.13,0.0,-1.0,0.0,0.00012]
[1776830444790,68.08,77543.15,0.0,-1.0,0.0,0.00012]
[1776830446806,68.08,77536.3,0.0,-1.0,0.0,0.00011]
[1776830450832,68.08,77533.81,0.0,-1.0,0.0,0.00011]
[1776830455866,68.08,77534.65,0.0,-1.0,0.0,0.00011]
[1776830457881,68.08,77543.05,0.0,-1.0,0.0,0.00012]
[1776830458887,68.08,77552.67,0.0,-1.0,0.0,0.00012]
[1776830459894,68.08,77557.16,0.0,-1.0,0.0,0.00012]
[1776830464930,68.08,77555.73,0.0,-1.0,0.0,0.00012]
[1776830468957,68.08,77543.69,0.0,-1.0,0.0,0.00012]
[1776830469964,68.08,77535.65,0.0,-1.0,0.0,0.00011]
[1776830470975,68.08,77535.41,0.0,-1.0,0.0,0.00011]
[1776830473992,68.08,77545.73,0.0,-1.0,0.0,0.00012]
[1776830475000,68.08,77552.28,0.0,-1.0,0.0,0.00012]
[1776830476006,68.08,77551.7,0.0,-1.0,0.0,0.00012]
[1776830481041,68.08,77554.58,0.0,-1.0,0.0,0.00012]
[1776830486077,68.08,77554.68,0.0,-1.0,0.0,0.00012]
[1776830491113,68.08,77557.56,0.0,-1.0,0.0,0.00012]
[1776830492126,68.08,77564.42,0.0,-1.0,0.0,0.00012]
[1776830493129,68.08,77569.07,0.0,-1.0,0.0,0.00012]
[1776830495142,68.08,77569.21,0.0,-1.0,0.0,0.00012]
[1776830500178,68.08,77569.86,0.0,-1.0,0.0,0.00013]
[1776830505213,68.08,77568.27,0.0,-1.0,0.0,0.00012]
[1776830510248,68.08,77568.83,0.0,-1.0,0.0,0.00012]
[1776830514276,68.08,77563.31,0.0,-1.0,0.0,0.00012]
[1776830519805,68.08,77560.16,0.0,-1.0,0.0,0.00012]
[1776830523339,68.08,77558.69,0.0,-1.0,0.0,0.00012]
[1776830526360,68.08,77564.87,0.0,-1.0,0.0,0.00012]
[1776830528374,68.08,77569.99,0.0,-1.0,0.0,0.00013]
[1776830532404,68.08,77576.61,0.0,-1.0,0.0,0.00013]
[1776830533410,68.08,77576.83,0.0,-1.0,0.0,0.00013]
[1776830538446,68.08,77576.73,0.0,-1.0,0.0,0.00013]
[1776830543479,68.08,77568.54,0.0,-1.0,0.0,0.00012]
[1776830548518,68.08,77567.19,0.0,-1.0,0.0,0.00012]
[1776830550033,68.08,77536.84,0.0,-1.0,0.0,0.00011]
[1776830551538,68.08,77536.65,0.0,-1.0,0.0,0.0001]
[1776830556576,68.08,77532.13,0.0,-1.0,0.0,0.0001]
[1776830558590,68.08,77541.19,0.0,-1.0,0.0,0.00011]
[1776830559595,68.08,77544.74,0.0,-1.0,0.0,0.00011]
[1776830564631,68.08,77548.0,0.0,-1.0,0.0,0.00011]
[1776830569666,68.08,77544.12,0.0,-1.0,0.0,0.00011]
[1776830574701,68.08,77541.26,0.0,-1.0,0.0,0.00011]
[1776830578728,68.08,77547.24,0.0,-1.0,0.0,0.00011]
[1776830581750,68.08,77548.89,0.0,-1.0,0.0,0.00011]
[1776830586785,68.08,77547.47,0.0,-1.0,0.0,0.00011]
[1776830587793,68.08,77537.66,0.0,-1.0,0.0,0.0001]
[1776830588799,68.08,77534.06,0.0,-1.0,0.0,0.0001]
[1776830589806,68.08,77528.73,0.0,-1.0,0.0,0.0001]
[1776830590813,68.08,77529.08,0.0,-1.0,0.0,0.0001]
[1776830595851,68.08,77527.3,0.0,-1.0,0.0,0.0001]
[1776830600883,68.08,77528.34,0.0,-1.0,0.0,0.0001]
[1776830605919,68.08,77531.18,0.0,-1.0,0.0,0.0001]
[1776830610953,68.08,77531.72,0.0,-1.0,0.0,0.0001]
[1776830615995,68.08,77529.45,0.0,-1.0,0.0,0.0001]
[1776830621027,68.08,77528.55,0.0,-1.0,0.0,0.0001]
[1776830626062,68.08,77528.72,0.0,-1.0,0.0,0.0001]
[1776830631110,68.08,77525.18,0.0,-1.0,0.0,9e-05]
[1776830633112,68.08,77519.88,0.0,-1.0,0.0,9e-05]
[1776830635127,68.08,77519.72,0.0,-1.0,0.0,9e-05]
[1776830640667,68.08,77522.29,0.0,-1.0,0.0,9e-05]
[1776830646202,68.08,77522.81,0.0,-1.0,0.0,9e-05]
[1776830648215,68.08,77530.37,0.0,-1.0,0.0,0.0001]
[1776830650739,68.08,77531.25,0.0,-1.0,0.0,0.0001]
[1776830656273,68.08,77540.2,0.0,-1.0,0.0,0.0001]
[1776830657280,68.08,77547.08,0.0,-1.0,0.0,0.0001]
[1776830658286,68.08,77546.36,0.0,-1.0,0.0,0.0001]
[1776830660810,68.08,77554.72,0.0,-1.0,0.0,0.00011]
[1776830662315,68.08,77574.03,0.0,-1.0,0.0,0.00012]
[1776830663322,68.08,77583.45,0.0,-1.0,0.0,0.00012]
[1776830664329,68.08,77585.44,0.0,-1.0,0.0,0.00012]
[1776830669363,68.08,77582.47,0.0,-1.0,0.0,0.00012]
[1776830674399,68.08,77580.81,0.0,-1.0,0.0,0.00011]
[1776830679434,68.08,77580.87,0.0,-1.0,0.0,0.00011]
[1776830684469,68.08,77582.79,0.0,-1.0,0.0,0.00011]
[1776830689504,68.08,77581.23,0.0,-1.0,0.0,0.00011]
[1776830694538,68.08,77580.03,0.0,-1.0,0.0,0.00011]
[1776830698567,68.08,77586.06,0.0,-1.0,0.0,0.00012]
[1776830699587,68.08,77590.63,0.0,-1.0,0.0,0.00012]
[1776830701594,68.08,77592.9,0.0,-1.0,0.0,0.00012]
[1776830702601,68.08,77587.85,0.0,-1.0,0.0,0.00012]
[1776830703609,68.08,77580.99,0.0,-1.0,0.0,0.00011]
[1776830704614,68.08,77579.33,0.0,-1.0,0.0,0.00011]
[1776830709650,68.08,77579.0,0.0,-1.0,0.0,0.00011]
[1776830714685,68.08,77578.75,0.0,-1.0,0.0,0.00011]
[1776830719723,68.08,77578.94,0.0,-1.0,0.0,0.00011]
[1776830724755,68.08,77578.83,0.0,-1.0,0.0,0.00011]
[1776830729790,68.08,77576.93,0.0,-1.0,0.0,0.00011]
[1776830734825,68.08,77573.77,0.0,-1.0,0.0,0.0001]
[1776830739860,68.08,77574.95,0.0,-1.0,0.0,0.00011]
[1776830744897,68.08,77576.83,0.0,-1.0,0.0,0.00011]
[1776830749931,68.08,77578.19,0.0,-1.0,0.0,0.00011]
[1776830751946,68.08,77593.99,0.0,-1.0,0.0,0.00011]
[1776830752953,68.08,77598.22,0.0,-1.0,0.0,0.00012]
[1776830754967,68.08,77599.97,0.0,-1.0,0.0,0.00012]
[1776830758995,68.08,77594.18,0.0,-1.0,0.0,0.00011]
[1776830762017,68.08,77587.57,0.0,-1.0,0.0,0.00011]
[1776830763028,68.08,77578.48,0.0,-1.0,0.0,0.00011]
[1776830764031,68.08,77579.76,0.0,-1.0,0.0,0.00011]
[1776830769066,68.08,77586.15,0.0,-1.0,0.0,0.00011]
[1776830774101,68.08,77586.8,0.0,-1.0,0.0,0.00011]
[1776830776116,68.08,77581.96,0.0,-1.0,0.0,0.00011]
[1776830781151,68.08,77581.36,0.0,-1.0,0.0,0.00011]
[1776830786185,68.08,77582.21,0.0,-1.0,0.0,0.00011]
[1776830791220,68.08,77582.93,0.0,-1.0,0.0,0.0001]
[1776830796255,68.08,77582.69,0.0,-1.0,0.0,0.0001]
[1776830799275,68.08,77576.72,0.0,-1.0,0.0,0.0001]
[1776830800283,68.08,77570.97,0.0,-1.0,0.0,0.0001]
[1776830801291,68.08,77563.48,0.0,-1.0,0.0,0.0001]
[1776830802298,68.08,77561.59,0.0,-1.0,0.0,9e-05]
[1776830807336,68.08,77571.68,0.0,-1.0,0.0,0.0001]
[1776830808339,68.08,77570.55,0.0,-1.0,0.0,0.0001]
[1776830813374,68.08,77574.79,0.0,-1.0,0.0,0.0001]
[1776830817402,68.08,77581.12,0.0,-1.0,0.0,0.0001]
[1776830819416,68.08,77573.96,0.0,-1.0,0.0,0.0001]
[1776830824451,68.08,77573.34,0.0,-1.0,0.0,0.0001]
[1776830829486,68.08,77572.92,0.0,-1.0,0.0,0.0001]
[1776830834521,68.08,77578.99,0.0,-1.0,0.0,0.0001]
[1776830839557,68.08,77580.91,0.0,-1.0,0.0,0.0001]
[1776830844591,68.08,77581.67,0.0,-1.0,0.0,0.0001]
[1776830847612,68.08,77573.44,0.0,-1.0,0.0,0.0001]
[1776830849626,68.08,77568.81,0.0,-1.0,0.0,0.0001]
[1776830854662,68.08,77563.2,0.0,-1.0,0.0,9e-05]
[1776830859698,68.08,77561.32,0.0,-1.0,0.0,9e-05]
[1776830864732,68.08,77559.18,0.0,-1.0,0.0,9e-05]
[1776830867753,68.08,77568.47,0.0,-1.0,0.0,9e-05]
[1776830868760,68.08,77571.06,0.0,-1.0,0.0,9e-05]
[1776830873795,68.08,77567.96,0.0,-1.0,0.0,9e-05]
[1776830875809,68.08,77567.09,0.0,-1.0,0.0,9e-05]
[1776830880843,68.08,77567.53,0.0,-1.0,0.0,9e-05]
[1776830884872,68.08,77573.74,0.0,-1.0,0.0,9e-05]
[1776830889907,68.08,77574.52,0.0,-1.0,0.0,9e-05]
[1776830894943,68.08,77570.91,0.0,-1.0,0.0,9e-05]
[1776830899978,68.08,77569.49,0.0,-1.0,0.0,9e-05]
[1776830901992,68.08,77562.44,0.0,-1.0,0.0,9e-05]
[1776830902999,68.08,77561.48,0.0,-1.0,0.0,9e-05]
[1776830908035,68.08,77559.99,0.0,-1.0,0.0,9e-05]
[1776830911055,68.08,77562.63,0.0,-1.0,0.0,9e-05]
[1776830913069,68.08,77565.77,0.0,-1.0,0.0,9e-05]
[1776830918103,68.08,77565.71,0.0,-1.0,0.0,9e-05]
[1776830923139,68.08,77565.98,0.0,-1.0,0.0,9e-05]
[1776830926160,68.08,77553.21,0.0,-1.0,0.0,8e-05]
[1776830927166,68.08,77551.61,0.0,-1.0,0.0,8e-05]
[1776830931195,68.08,77547.8,0.0,-1.0,0.0,8e-05]
[1776830936230,68.08,77552.41,0.0,-1.0,0.0,8e-05]
[1776830937238,68.08,77558.3,0.0,-1.0,0.0,8e-05]
[1776830938244,68.08,77564.57,0.0,-1.0,0.0,9e-05]
[1776830939251,68.08,77565.64,0.0,-1.0,0.0,9e-05]
[1776830943278,68.08,77573.47,0.0,-1.0,0.0,9e-05]
[1776830944286,68.08,77574.18,0.0,-1.0,0.0,9e-05]
[1776830948315,68.08,77566.17,0.0,-1.0,0.0,9e-05]
[1776830954357,68.08,77568.51,0.0,-1.0,0.0,9e-05]
[1776830959392,68.08,77567.8,0.0,-1.0,0.0,9e-05]
[1776830964426,68.08,77570.5,0.0,-1.0,0.0,9e-05]
[1776830969462,68.08,77572.27,0.0,-1.0,0.0,9e-05]
[1776830974497,68.08,77573.19,0.0,-1.0,0.0,9e-05]
[1776830975504,68.08,77581.25,0.0,-1.0,0.0,9e-05]
[1776830976512,68.08,77582.96,0.0,-1.0,0.0,9e-05]
[1776830981546,68.08,77583.59,0.0,-1.0,0.0,9e-05]
[1776830988595,68.08,77583.3,0.0,-1.0,0.0,9e-05]
[1776830990609,68.08,77571.84,0.0,-1.0,0.0,8e-05]
[1776830991616,68.08,77571.14,0.0,-1.0,0.0,8e-05]
[1776830996650,68.08,77570.8,0.0,-1.0,0.0,8e-05]
[1776831001692,68.08,77571.44,0.0,-1.0,0.0,8e-05]
[1776831006721,68.08,77577.75,0.0,-1.0,0.0,9e-05]
[1776831011757,68.08,77582.89,0.0,-1.0,0.0,9e-05]
[1776831013773,68.08,77586.85,0.0,-1.0,0.0,9e-05]
[1776831018807,68.08,77584.09,0.0,-1.0,0.0,9e-05]
[1776831023358,68.08,77579.06,0.0,-1.0,0.0,9e-05]
[1776831028875,68.08,77578.87,0.0,-1.0,0.0,9e-05]
[1776831033912,68.08,77577.96,0.0,-1.0,0.0,8e-05]
[1776831038946,68.08,77576.69,0.0,-1.0,0.0,8e-05]
[1776831043981,68.08,77575.97,0.0,-1.0,0.0,8e-05]
[1776831049023,68.08,77579.47,0.0,-1.0,0.0,8e-05]
[1776831050022,68.08,77596.25,0.0,-1.0,0.0,9e-05]
[1776831051031,68.08,77598.55,0.0,-1.0,0.0,9e-05]
[1776831055058,68.08,77606.13,0.0,-1.0,0.0,9e-05]
[1776831056067,68.08,77607.71,0.0,-1.0,0.0,9e-05]
[1776831060094,68.08,77602.29,0.0,-1.0,0.0,9e-05]
[1776831065129,68.08,77609.19,0.0,-1.0,0.0,9e-05]
[1776831067142,68.08,77612.48,0.0,-1.0,0.0,0.0001]
[1776831072178,68.08,77611.93,0.0,-1.0,0.0,0.0001]
[1776831077213,68.08,77610.13,0.0,-1.0,0.0,0.0001]
[1776831082249,68.08,77610.04,0.0,-1.0,0.0,9e-05]
[1776831087283,68.08,77618.54,0.0,-1.0,0.0,0.0001]
[1776831088290,68.08,77621.42,0.0,-1.0,0.0,0.0001]
[1776831091310,68.08,77615.78,0.0,-1.0,0.0,9e-05]
[1776831096351,68.08,77615.73,0.0,-1.0,0.0,9e-05]
[1776831098365,68.08,77607.52,0.0,-1.0,0.0,9e-05]
[1776831099373,68.08,77606.37,0.0,-1.0,0.0,9e-05]
[1776831104416,68.08,77605.03,0.0,-1.0,0.0,9e-05]
[1776831109454,68.08,77602.78,0.0,-1.0,0.0,9e-05]
[1776831114487,68.08,77598.46,0.0,-1.0,0.0,9e-05]
[1776831119522,68.08,77597.82,0.0,-1.0,0.0,9e-05]
[1776831124558,68.08,77597.14,0.0,-1.0,0.0,9e-05]
[1776831125565,68.08,77589.36,0.0,-1.0,0.0,8e-05]
[1776831126575,68.08,77585.0,0.0,-1.0,0.0,8e-05]
[1776831128586,68.08,77574.02,0.0,-1.0,0.0,8e-05]
[1776831129593,68.08,77570.63,0.0,-1.0,0.0,8e-05]
[1776831131607,68.08,77566.9,0.0,-1.0,0.0,7e-05]
[1776831133621,68.08,77572.0,0.0,-1.0,0.0,8e-05]
[1776831135635,68.08,77569.45,0.0,-1.0,0.0,8e-05]
[1776831136642,68.08,77562.05,0.0,-1.0,0.0,7e-05]
[1776831137649,68.08,77558.36,0.0,-1.0,0.0,7e-05]
[1776831142684,68.08,77557.71,0.0,-1.0,0.0,7e-05]
[1776831145705,68.08,77543.07,0.0,-1.0,0.0,7e-05]
[1776831146712,68.08,77527.81,0.0,-1.0,0.0,6e-05]
[1776831147719,68.08,77524.86,0.0,-1.0,0.0,6e-05]
[1776831149738,68.08,77534.36,0.0,-1.0,0.0,6e-05]
[1776831150746,68.08,77534.24,0.0,-1.0,0.0,6e-05]
[1776831155781,68.08,77529.66,0.0,-1.0,0.0,6e-05]
[1776831159816,68.08,77535.51,0.0,-1.0,0.0,6e-05]
[1776831161823,68.08,77541.08,0.0,-1.0,0.0,6e-05]
[1776831166857,68.08,77539.7,0.0,-1.0,0.0,6e-05]
[1776831171893,68.08,77537.38,0.0,-1.0,0.0,6e-05]
[1776831174913,68.08,77534.51,0.0,-1.0,0.0,6e-05]
[1776831180956,68.08,77532.38,0.0,-1.0,0.0,6e-05]
[1776831185992,68.08,77530.01,0.0,-1.0,0.0,6e-05]
[1776831191026,68.08,77520.33,0.0,-1.0,0.0,6e-05]
[1776831192038,68.08,77514.7,0.0,-1.0,0.0,6e-05]
[1776831193040,68.08,77512.14,0.0,-1.0,0.0,6e-05]
[1776831194564,68.08,77507.06,0.0,-1.0,0.0,5e-05]
[1776831195053,68.08,77507.06,0.0,-1.0,0.0,5e-05]
[1776831200090,68.08,77506.38,0.0,-1.0,0.0,5e-05]
[1776831205123,68.08,77508.95,0.0,-1.0,0.0,6e-05]
[1776831208145,68.08,77501.64,0.0,-1.0,0.0,5e-05]
[1776831212173,68.08,77490.2,0.0,-1.0,0.0,5e-05]
[1776831213180,68.08,77484.99,0.0,-1.0,0.0,5e-05]
[1776831214704,68.08,77485.44,0.0,-1.0,0.0,5e-05]
[1776831218215,68.08,77490.5,0.0,-1.0,0.0,5e-05]
[1776831222253,68.08,77498.55,0.0,-1.0,0.0,5e-05]
[1776831223255,68.08,77502.02,0.0,-1.0,0.0,5e-05]
[1776831224775,68.08,77512.97,0.0,-1.0,0.0,5e-05]
[1776831226275,68.08,77520.17,0.0,-1.0,0.0,5e-05]
[1776831227283,68.08,77525.51,0.0,-1.0,0.0,6e-05]
[1776831228291,68.08,77527.05,0.0,-1.0,0.0,6e-05]
[1776831233328,68.08,77527.47,0.0,-1.0,0.0,6e-05]
[1776831234333,68.08,77518.99,0.0,-1.0,0.0,5e-05]
[1776831235340,68.08,77515.1,0.0,-1.0,0.0,5e-05]
[1776831236356,68.08,77520.8,0.0,-1.0,0.0,6e-05]
[1776831237363,68.08,77523.88,0.0,-1.0,0.0,6e-05]
[1776831238362,68.08,77517.13,0.0,-1.0,0.0,5e-05]
[1776831239368,68.08,77515.92,0.0,-1.0,0.0,5e-05]
[1776831244403,68.08,77522.71,0.0,-1.0,0.0,6e-05]
[1776831248436,68.08,77523.95,0.0,-1.0,0.0,6e-05]
[1776831253467,68.08,77523.24,0.0,-1.0,0.0,6e-05]
[1776831254474,68.08,77518.15,0.0,-1.0,0.0,5e-05]
[1776831255481,68.08,77504.55,0.0,-1.0,0.0,5e-05]
[1776831256488,68.08,77500.21,0.0,-1.0,0.0,5e-05]
[1776831259509,68.08,77501.26,0.0,-1.0,0.0,5e-05]
[1776831261523,68.08,77506.93,0.0,-1.0,0.0,5e-05]
[1776831263537,68.08,77510.86,0.0,-1.0,0.0,5e-05]
[1776831268572,68.08,77508.19,0.0,-1.0,0.0,5e-05]
[1776831273606,68.08,77504.99,0.0,-1.0,0.0,5e-05]
[1776831276630,68.08,77495.39,0.0,-1.0,0.0,5e-05]
[1776831277637,68.08,77488.59,0.0,-1.0,0.0,5e-05]
[1776831278644,68.08,77482.76,0.0,-1.0,0.0,4e-05]
[1776831279651,68.08,77481.52,0.0,-1.0,0.0,4e-05]
[1776831284688,68.08,77484.64,0.0,-1.0,0.0,4e-05]
[1776831287707,68.08,77486.57,0.0,-1.0,0.0,4e-05]
[1776831292743,68.08,77484.2,0.0,-1.0,0.0,4e-05]
[1776831297778,68.08,77484.15,0.0,-1.0,0.0,4e-05]
[1776831302813,68.08,77484.86,0.0,-1.0,0.0,4e-05]
[1776831307848,68.08,77480.33,0.0,-1.0,0.0,4e-05]
[1776831312883,68.08,77480.27,0.0,-1.0,0.0,4e-05]
[1776831313890,68.08,77485.6,0.0,-1.0,0.0,4e-05]
[1776831314897,68.08,77493.24,0.0,-1.0,0.0,5e-05]
[1776831315905,68.08,77496.95,0.0,-1.0,0.0,5e-05]
[1776831320939,68.08,77494.25,0.0,-1.0,0.0,5e-05]
[1776831325978,68.08,77489.54,0.0,-1.0,0.0,5e-05]
[1776831328995,68.08,77484.11,0.0,-1.0,0.0,4e-05]
[1776831331008,68.08,77481.52,0.0,-1.0,0.0,4e-05]
[1776831336047,68.08,77480.94,0.0,-1.0,0.0,4e-05]
[1776831339068,68.08,77470.1,0.0,-1.0,0.0,4e-05]
[1776831340086,68.08,77469.76,0.0,-1.0,0.0,4e-05]
[1776831344103,68.08,77464.42,0.0,-1.0,0.0,4e-05]
[1776831345620,68.08,77457.31,0.0,-1.0,0.0,4e-05]
[1776831347123,68.08,77456.21,0.0,-1.0,0.0,4e-05]
[1776831352160,68.08,77451.07,0.0,-1.0,0.0,4e-05]
[1776831357195,68.08,77451.52,0.0,-1.0,0.0,4e-05]
[1776831361224,68.08,77455.59,0.0,-1.0,0.0,4e-05]
[1776831363237,68.08,77461.77,0.0,-1.0,0.0,4e-05]
[1776831364245,68.08,77460.11,0.0,-1.0,0.0,4e-05]
[1776831369279,68.08,77455.95,0.0,-1.0,0.0,4e-05]
[1776831374316,68.08,77454.08,0.0,-1.0,0.0,4e-05]
[1776831379351,68.08,77453.75,0.0,-1.0,0.0,4e-05]
[1776831384386,68.08,77453.64,0.0,-1.0,0.0,4e-05]
[1776831389423,68.08,77443.08,0.0,-1.0,0.0,3e-05]
[1776831390429,68.08,77440.14,0.0,-1.0,0.0,3e-05]
[1776831394458,68.08,77439.27,0.0,-1.0,0.0,3e-05]
[1776831399493,68.08,77445.23,0.0,-1.0,0.0,3e-05]
[1776831401507,68.08,77444.9,0.0,-1.0,0.0,3e-05]
[1776831403521,68.08,77441.73,0.0,-1.0,0.0,3e-05]
[1776831408557,68.08,77441.86,0.0,-1.0,0.0,3e-05]
[1776831411578,68.08,77447.07,0.0,-1.0,0.0,3e-05]
[1776831416612,68.08,77447.81,0.0,-1.0,0.0,3e-05]
[1776831421649,68.08,77448.07,0.0,-1.0,0.0,3e-05]
[1776831426682,68.08,77448.5,0.0,-1.0,0.0,3e-05]
[1776831429704,68.08,77460.33,0.0,-1.0,0.0,4e-05]
[1776831430713,68.08,77468.27,0.0,-1.0,0.0,4e-05]
[1776831431721,68.08,77473.96,0.0,-1.0,0.0,4e-05]
[1776831432725,68.08,77474.72,0.0,-1.0,0.0,4e-05]
[1776831437760,68.08,77472.97,0.0,-1.0,0.0,4e-05]
[1776831440782,68.08,77467.69,0.0,-1.0,0.0,4e-05]
[1776831445815,68.08,77468.31,0.0,-1.0,0.0,4e-05]
[1776831449844,68.08,77459.9,0.0,-1.0,0.0,4e-05]
[1776831450851,68.08,77454.81,0.0,-1.0,0.0,3e-05]
[1776831451858,68.08,77451.45,0.0,-1.0,0.0,3e-05]
[1776831456894,68.08,77450.85,0.0,-1.0,0.0,3e-05]
[1776831459914,68.08,77445.77,0.0,-1.0,0.0,3e-05]
[1776831464949,68.08,77452.2,0.0,-1.0,0.0,3e-05]
[1776831465959,68.08,77451.5,0.0,-1.0,0.0,3e-05]
[1776831470991,68.08,77451.13,0.0,-1.0,0.0,3e-05]
[1776831473005,68.08,77444.71,0.0,-1.0,0.0,3e-05]
[1776831477033,68.08,77443.18,0.0,-1.0,0.0,3e-05]
[1776831482071,68.08,77442.1,0.0,-1.0,0.0,3e-05]
[1776831484082,68.08,77447.55,0.0,-1.0,0.0,3e-05]
[1776831488111,68.08,77453.27,0.0,-1.0,0.0,3e-05]
[1776831493144,68.08,77455.62,0.0,-1.0,0.0,3e-05]
[1776831498180,68.08,77447.14,0.0,-1.0,0.0,3e-05]
[1776831500194,68.08,77442.96,0.0,-1.0,0.0,3e-05]
[1776831504222,68.08,77448.1,0.0,-1.0,0.0,3e-05]
[1776831506758,68.08,77450.98,0.0,-1.0,0.0,3e-05]
[1776831512278,68.08,77448.48,0.0,-1.0,0.0,3e-05]
[1776831517313,68.08,77449.98,0.0,-1.0,0.0,3e-05]
[1776831519327,68.08,77454.16,0.0,-1.0,0.0,3e-05]
[1776831521341,68.08,77461.41,0.0,-1.0,0.0,3e-05]
[1776831522348,68.08,77466.03,0.0,-1.0,0.0,3e-05]
[1776831524363,68.08,77466.72,0.0,-1.0,0.0,3e-05]
[1776831529399,68.08,77465.73,0.0,-1.0,0.0,3e-05]
[1776831530406,68.08,77460.07,0.0,-1.0,0.0,3e-05]
[1776831531413,68.08,77458.19,0.0,-1.0,0.0,3e-05]
[1776831536970,68.08,77459.87,0.0,-1.0,0.0,3e-05]
[1776831542490,68.08,77455.19,0.0,-1.0,0.0,3e-05]
[1776831545511,68.08,77461.84,0.0,-1.0,0.0,3e-05]
[1776831547044,68.08,77469.61,0.0,-1.0,0.0,3e-05]
[1776831549539,68.08,77464.51,0.0,-1.0,0.0,3e-05]
[1776831552560,68.08,77457.94,0.0,-1.0,0.0,3e-05]
[1776831557595,68.08,77457.59,0.0,-1.0,0.0,3e-05]
[1776831560617,68.08,77452.3,0.0,-1.0,0.0,3e-05]
[1776831562631,68.08,77448.63,0.0,-1.0,0.0,3e-05]
[1776831567666,68.08,77446.77,0.0,-1.0,0.0,3e-05]
[1776831572701,68.08,77442.77,0.0,-1.0,0.0,3e-05]
[1776831573707,68.08,77437.32,0.0,-1.0,0.0,3e-05]
[1776831574714,68.08,77437.12,0.0,-1.0,0.0,3e-05]
[1776831579750,68.08,77443.41,0.0,-1.0,0.0,3e-05]
[1776831584785,68.08,77442.06,0.0,-1.0,0.0,3e-05]
[1776831589820,68.08,77436.39,0.0,-1.0,0.0,3e-05]
[1776831591834,68.08,77430.78,0.0,-1.0,0.0,3e-05]
[1776831593848,68.08,77431.1,0.0,-1.0,0.0,3e-05]
[1776831595862,68.08,77433.34,0.0,-1.0,0.0,3e-05]
[1776831600900,68.08,77434.1,0.0,-1.0,0.0,3e-05]
[1776831604938,68.08,77428.61,0.0,-1.0,0.0,3e-05]
[1776831605934,68.08,77425.32,0.0,-1.0,0.0,3e-05]
[1776831607949,68.08,77415.85,0.0,-1.0,0.0,2e-05]
[1776831608953,68.08,77413.93,0.0,-1.0,0.0,2e-05]
[1776831613991,68.08,77414.13,0.0,-1.0,0.0,2e-05]
[1776831619024,68.08,77419.09,0.0,-1.0,0.0,2e-05]
[1776831621038,68.08,77423.48,0.0,-1.0,0.0,3e-05]
[1776831626073,68.08,77421.34,0.0,-1.0,0.0,2e-05]
[1776831630101,68.08,77416.34,0.0,-1.0,0.0,2e-05]
[1776831635136,68.08,77415.03,0.0,-1.0,0.0,2e-05]
[1776831638160,68.08,77408.9,0.0,-1.0,0.0,2e-05]
[1776831640175,68.08,77398.79,0.0,-1.0,0.0,2e-05]
[1776831641186,68.08,77397.9,0.0,-1.0,0.0,2e-05]
[1776831646217,68.08,77393.82,0.0,-1.0,0.0,2e-05]
[1776831650244,68.08,77376.05,0.0,-1.0,0.0,2e-05]
[1776831651259,68.08,77351.21,0.0,-1.0,0.0,2e-05]
[1776831652257,68.08,77349.7,0.0,-1.0,0.0,2e-05]
[1776831657832,68.08,77351.57,0.0,-1.0,0.0,2e-05]
[1776831662336,68.08,77359.31,0.0,-1.0,0.0,2e-05]
[1776831663339,68.08,77367.6,0.0,-1.0,0.0,2e-05]
[1776831664346,68.08,77376.39,0.0,-1.0,0.0,2e-05]
[1776831665349,68.08,77380.3,0.0,-1.0,0.0,2e-05]
[1776831667908,68.08,77378.57,0.0,-1.0,0.0,2e-05]
[1776831671393,68.08,77383.63,0.0,-1.0,0.0,2e-05]
[1776831675419,68.08,77376.98,0.0,-1.0,0.0,2e-05]
[1776831680454,68.08,77372.73,0.0,-1.0,0.0,2e-05]
[1776831685490,68.08,77372.85,0.0,-1.0,0.0,2e-05]
[1776831688053,68.08,77379.7,0.0,-1.0,0.0,2e-05]
[1776831689518,68.08,77380.44,0.0,-1.0,0.0,2e-05]
[1776831691533,68.08,77383.86,0.0,-1.0,0.0,2e-05]
[1776831696567,68.08,77383.92,0.0,-1.0,0.0,2e-05]
[1776831701603,68.08,77383.16,0.0,-1.0,0.0,2e-05]
[1776831706638,68.08,77385.32,0.0,-1.0,0.0,2e-05]
[1776831708195,68.08,77394.97,0.0,-1.0,0.0,2e-05]
[1776831708651,68.08,77394.97,0.0,-1.0,0.0,2e-05]
[1776831713686,68.08,77396.5,0.0,-1.0,0.0,2e-05]
[1776831718721,68.08,77396.2,0.0,-1.0,0.0,2e-05]
[1776831723756,68.08,77398.59,0.0,-1.0,0.0,2e-05]
[1776831728800,68.08,77401.18,0.0,-1.0,0.0,2e-05]
[1776831730815,68.08,77410.24,0.0,-1.0,0.0,2e-05]
[1776831731821,68.08,77414.03,0.0,-1.0,0.0,2e-05]
[1776831733835,68.08,77416.12,0.0,-1.0,0.0,2e-05]
[1776831736856,68.08,77423.64,0.0,-1.0,0.0,2e-05]
[1776831741891,68.08,77424.48,0.0,-1.0,0.0,2e-05]
[1776831746926,68.08,77426.69,0.0,-1.0,0.0,2e-05]
[1776831752967,68.08,77426.81,0.0,-1.0,0.0,2e-05]
[1776831758003,68.08,77427.67,0.0,-1.0,0.0,2e-05]
[1776831763039,68.08,77429.76,0.0,-1.0,0.0,2e-05]
[1776831768074,68.08,77431.8,0.0,-1.0,0.0,2e-05]
[1776831769081,68.08,77442.92,0.0,-1.0,0.0,2e-05]
[1776831770088,68.08,77445.33,0.0,-1.0,0.0,2e-05]
[1776831772101,68.08,77450.61,0.0,-1.0,0.0,2e-05]
[1776831777137,68.08,77452.01,0.0,-1.0,0.0,2e-05]
[1776831782172,68.08,77453.91,0.0,-1.0,0.0,2e-05]
[1776831787208,68.08,77456.58,0.0,-1.0,0.0,2e-05]
[1776831792243,68.08,77460.45,0.0,-1.0,0.0,3e-05]
[1776831793250,68.08,77468.57,0.0,-1.0,0.0,3e-05]
[1776831794256,68.08,77472.3,0.0,-1.0,0.0,3e-05]
[1776831799296,68.08,77470.57,0.0,-1.0,0.0,3e-05]
[1776831804327,68.08,77470.76,0.0,-1.0,0.0,3e-05]
[1776831809362,68.08,77471.14,0.0,-1.0,0.0,3e-05]
[1776831816411,68.08,77471.61,0.0,-1.0,0.0,2e-05]
[1776831821445,68.08,77472.32,0.0,-1.0,0.0,2e-05]
[1776831826481,68.08,77471.41,0.0,-1.0,0.0,2e-05]
[1776831829503,68.08,77457.66,0.0,-1.0,0.0,2e-05]
[1776831830510,68.08,77452.33,0.0,-1.0,0.0,2e-05]
[1776831831516,68.08,77452.33,0.0,-1.0,0.0,2e-05]
[1776831832523,68.08,77447.27,0.0,-1.0,0.0,2e-05]
[1776831833531,68.08,77446.54,0.0,-1.0,0.0,2e-05]
[1776831839119,68.08,77440.62,0.0,-1.0,0.0,2e-05]
[1776831842593,68.08,77435.01,0.0,-1.0,0.0,2e-05]
[1776831843600,68.08,77435.63,0.0,-1.0,0.0,2e-05]
[1776831849189,68.08,77435.22,0.0,-1.0,0.0,2e-05]
[1776831854677,68.08,77435.19,0.0,-1.0,0.0,2e-05]
[1776831859259,68.08,77430.01,0.0,-1.0,0.0,2e-05]
[1776831864747,68.08,77430.33,0.0,-1.0,0.0,2e-05]
[1776831867768,68.08,77425.11,0.0,-1.0,0.0,2e-05]
[1776831872803,68.08,77424.54,0.0,-1.0,0.0,2e-05]
[1776831877839,68.08,77423.42,0.0,-1.0,0.0,2e-05]
[1776831882872,68.08,77423.24,0.0,-1.0,0.0,2e-05]
[1776831886901,68.08,77429.32,0.0,-1.0,0.0,2e-05]
[1776831887909,68.08,77432.52,0.0,-1.0,0.0,2e-05]
[1776831889469,68.08,77434.91,0.0,-1.0,0.0,2e-05]
[1776831892948,68.08,77429.59,0.0,-1.0,0.0,2e-05]
[1776831893955,68.08,77424.22,0.0,-1.0,0.0,2e-05]
[1776831894963,68.08,77423.92,0.0,-1.0,0.0,2e-05]
[1776831897983,68.08,77415.71,0.0,-1.0,0.0,2e-05]
[1776831899540,68.08,77410.85,0.0,-1.0,0.0,2e-05]
[1776831901011,68.08,77405.56,0.0,-1.0,0.0,2e-05]
[1776831903017,68.08,77401.31,0.0,-1.0,0.0,2e-05]
[1776831908078,68.08,77399.78,0.0,-1.0,0.0,2e-05]
[1776831910071,68.08,77404.85,0.0,-1.0,0.0,2e-05]
[1776831911079,68.08,77404.81,0.0,-1.0,0.0,2e-05]
[1776831914098,68.08,77399.02,0.0,-1.0,0.0,2e-05]
[1776831915105,68.08,77394.66,0.0,-1.0,0.0,2e-05]
[1776831920140,68.08,77391.06,0.0,-1.0,0.0,2e-05]
[1776831925177,68.08,77392.84,0.0,-1.0,0.0,2e-05]
[1776831928199,68.08,77399.61,0.0,-1.0,0.0,2e-05]
[1776831931221,68.08,77405.67,0.0,-1.0,0.0,2e-05]
[1776831936256,68.08,77407.81,0.0,-1.0,0.0,2e-05]
[1776831941296,68.08,77413.58,0.0,-1.0,0.0,2e-05]
[1776831943307,68.08,77421.03,0.0,-1.0,0.0,2e-05]
[1776831944311,68.08,77428.35,0.0,-1.0,0.0,2e-05]
[1776831949346,68.08,77427.66,0.0,-1.0,0.0,2e-05]
[1776831954381,68.08,77431.22,0.0,-1.0,0.0,2e-05]
[1776831955388,68.08,77437.14,0.0,-1.0,0.0,2e-05]
[1776831960423,68.08,77432.03,0.0,-1.0,0.0,2e-05]
[1776831963445,68.08,77427.01,0.0,-1.0,0.0,2e-05]
[1776831965459,68.08,77421.52,0.0,-1.0,0.0,2e-05]
[1776831967473,68.08,77421.62,0.0,-1.0,0.0,2e-05]
[1776831970493,68.08,77426.68,0.0,-1.0,0.0,2e-05]
[1776831972513,68.08,77435.51,0.0,-1.0,0.0,2e-05]
[1776831977543,68.08,77429.93,0.0,-1.0,0.0,2e-05]
[1776831982577,68.08,77429.21,0.0,-1.0,0.0,2e-05]
[1776831987612,68.08,77429.15,0.0,-1.0,0.0,2e-05]
[1776831989627,68.08,77435.11,0.0,-1.0,0.0,2e-05]
[1776831990636,68.08,77435.5,0.0,-1.0,0.0,2e-05]
[1776831993655,68.08,77438.68,0.0,-1.0,0.0,2e-05]
[1776831997683,68.08,77439.05,0.0,-1.0,0.0,2e-05]
[1776832002718,68.08,77442.18,0.0,-1.0,0.0,2e-05]
[1776832007752,68.08,77449.68,0.0,-1.0,0.0,2e-05]
[1776832012796,68.08,77449.6,0.0,-1.0,0.0,2e-05]
[1776832017831,68.08,77450.71,0.0,-1.0,0.0,2e-05]
[1776832022866,68.08,77450.72,0.0,-1.0,0.0,2e-05]
[1776832027900,68.08,77452.17,0.0,-1.0,0.0,2e-05]
[1776832032935,68.08,77456.02,0.0,-1.0,0.0,2e-05]
[1776832037971,68.08,77464.18,0.0,-1.0,0.0,2e-05]
[1776832038977,68.08,77466.08,0.0,-1.0,0.0,2e-05]
[1776832040532,68.08,77472.2,0.0,-1.0,0.0,2e-05]
[1776832042000,68.08,77472.0,0.0,-1.0,0.0,2e-05]
[1776832047034,68.08,77471.89,0.0,-1.0,0.0,2e-05]
[1776832052069,68.08,77471.76,0.0,-1.0,0.0,2e-05]
[1776832057104,68.08,77475.44,0.0,-1.0,0.0,2e-05]
[1776832060671,68.08,77492.94,0.0,-1.0,0.0,2e-05]
[1776832066169,68.08,77495.8,0.0,-1.0,0.0,2e-05]
[1776832071206,68.08,77496.06,0.0,-1.0,0.0,2e-05]
[1776832075232,68.08,77501.6,0.0,-1.0,0.0,2e-05]
[1776832077248,68.08,77508.3,0.0,-1.0,0.0,2e-05]
[1776832082281,68.08,77505.49,0.0,-1.0,0.0,2e-05]
[1776832087322,68.08,77506.69,0.0,-1.0,0.0,2e-05]
[1776832092360,68.08,77507.79,0.0,-1.0,0.0,2e-05]
[1776832098403,68.08,77506.51,0.0,-1.0,0.0,2e-05]
[1776832103438,68.08,77506.71,0.0,-1.0,0.0,2e-05]
[1776832108474,68.08,77504.53,0.0,-1.0,0.0,2e-05]
[1776832112502,68.08,77497.72,0.0,-1.0,0.0,2e-05]
[1776832115522,68.08,77493.28,0.0,-1.0,0.0,2e-05]
[1776832120558,68.08,77497.78,0.0,-1.0,0.0,2e-05]
[1776832125593,68.08,77499.54,0.0,-1.0,0.0,2e-05]
[1776832130628,68.08,77496.18,0.0,-1.0,0.0,2e-05]
[1776832135664,68.08,77496.44,0.0,-1.0,0.0,2e-05]
[1776832140698,68.08,77497.45,0.0,-1.0,0.0,2e-05]
[1776832145733,68.08,77495.0,0.0,-1.0,0.0,2e-05]
[1776832150768,68.08,77496.25,0.0,-1.0,0.0,2e-05]
[1776832155803,68.08,77495.99,0.0,-1.0,0.0,2e-05]
[1776832157817,68.08,77489.25,0.0,-1.0,0.0,2e-05]
[1776832158824,68.08,77485.76,0.0,-1.0,0.0,2e-05]
[1776832160837,68.08,77483.36,0.0,-1.0,0.0,2e-05]
[1776832165873,68.08,77483.32,0.0,-1.0,0.0,2e-05]
[1776832171444,68.08,77487.74,0.0,-1.0,0.0,2e-05]
[1776832172929,68.08,77503.68,0.0,-1.0,0.0,2e-05]
[1776832173940,68.08,77507.85,0.0,-1.0,0.0,2e-05]
[1776832175951,68.08,77507.38,0.0,-1.0,0.0,2e-05]
[1776832181514,68.08,77508.84,0.0,-1.0,0.0,2e-05]
[1776832187028,68.08,77505.44,0.0,-1.0,0.0,2e-05]
[1776832192065,68.08,77505.26,0.0,-1.0,0.0,2e-05]
[1776832197099,68.08,77505.17,0.0,-1.0,0.0,2e-05]
[1776832202133,68.08,77503.55,0.0,-1.0,0.0,2e-05]
[1776832203141,68.08,77516.72,0.0,-1.0,0.0,2e-05]
[1776832208177,68.08,77517.63,0.0,-1.0,0.0,2e-05]
[1776832213214,68.08,77513.09,0.0,-1.0,0.0,2e-05]
[1776832214250,68.08,77505.38,0.0,-1.0,0.0,2e-05]
[1776832215240,68.08,77495.75,0.0,-1.0,0.0,2e-05]
[1776832216237,68.08,77489.16,0.0,-1.0,0.0,2e-05]
[1776832221797,68.08,77494.69,0.0,-1.0,0.0,2e-05]
[1776832224292,68.08,77496.88,0.0,-1.0,0.0,2e-05]
[1776832229327,68.08,77496.8,0.0,-1.0,0.0,2e-05]
[1776832233355,68.08,77498.22,0.0,-1.0,0.0,2e-05]
[1776832235369,68.08,77502.99,0.0,-1.0,0.0,2e-05]
[1776832240403,68.08,77501.6,0.0,-1.0,0.0,2e-05]
[1776832245443,68.08,77502.18,0.0,-1.0,0.0,2e-05]
[1776832250474,68.08,77499.1,0.0,-1.0,0.0,2e-05]
[1776832251482,68.08,77498.46,0.0,-1.0,0.0,2e-05]
[1776832256516,68.08,77495.71,0.0,-1.0,0.0,2e-05]
[1776832261551,68.08,77495.5,0.0,-1.0,0.0,2e-05]
[1776832263565,68.08,77506.36,0.0,-1.0,0.0,2e-05]
[1776832264576,68.08,77514.19,0.0,-1.0,0.0,2e-05]
[1776832265579,68.08,77515.58,0.0,-1.0,0.0,2e-05]
[1776832270615,68.08,77512.92,0.0,-1.0,0.0,2e-05]
[1776832275651,68.08,77514.95,0.0,-1.0,0.0,2e-05]
[1776832280687,68.08,77516.06,0.0,-1.0,0.0,2e-05]
[1776832283707,68.08,77524.17,0.0,-1.0,0.0,2e-05]
[1776832285721,68.08,77530.41,0.0,-1.0,0.0,2e-05]
[1776832292769,68.08,77529.23,0.0,-1.0,0.0,2e-05]
[1776832297805,68.08,77526.51,0.0,-1.0,0.0,2e-05]
[1776832300827,68.08,77515.05,0.0,-1.0,0.0,2e-05]
[1776832303847,68.08,77510.09,0.0,-1.0,0.0,2e-05]
[1776832305861,68.08,77516.02,0.0,-1.0,0.0,2e-05]
[1776832306868,68.08,77513.39,0.0,-1.0,0.0,2e-05]
[1776832311903,68.08,77515.85,0.0,-1.0,0.0,2e-05]
[1776832316939,68.08,77519.17,0.0,-1.0,0.0,2e-05]
[1776832321973,68.08,77515.38,0.0,-1.0,0.0,2e-05]
[1776832327007,68.08,77518.86,0.0,-1.0,0.0,2e-05]
[1776832332044,68.08,77519.31,0.0,-1.0,0.0,2e-05]
[1776832337081,68.08,77521.72,0.0,-1.0,0.0,2e-05]
[1776832342650,68.08,77516.09,0.0,-1.0,0.0,2e-05]
[1776832345136,68.08,77518.29,0.0,-1.0,0.0,2e-05]
[1776832350170,68.08,77509.59,0.0,-1.0,0.0,2e-05]
[1776832352721,68.08,77510.67,0.0,-1.0,0.0,2e-05]
[1776832358225,68.08,77508.01,0.0,-1.0,0.0,2e-05]
[1776832362792,68.08,77500.61,0.0,-1.0,0.0,2e-05]
[1776832367289,68.08,77505.63,0.0,-1.0,0.0,2e-05]
[1776832372862,68.08,77503.89,0.0,-1.0,0.0,2e-05]
[1776832378366,68.08,77503.44,0.0,-1.0,0.0,2e-05]
[1776832379374,68.08,77496.77,0.0,-1.0,0.0,2e-05]
[1776832380380,68.08,77494.56,0.0,-1.0,0.0,2e-05]
[1776832385414,68.08,77494.64,0.0,-1.0,0.0,2e-05]
[1776832390450,68.08,77495.23,0.0,-1.0,0.0,2e-05]
[1776832395488,68.08,77494.96,0.0,-1.0,0.0,2e-05]
[1776832397499,68.08,77504.26,0.0,-1.0,0.0,2e-05]
[1776832399513,68.08,77509.76,0.0,-1.0,0.0,2e-05]
[1776832405555,68.08,77509.39,0.0,-1.0,0.0,2e-05]
[1776832410590,68.08,77505.07,0.0,-1.0,0.0,2e-05]
[1776832413142,68.08,77501.01,0.0,-1.0,0.0,2e-05]
[1776832418646,68.08,77498.6,0.0,-1.0,0.0,2e-05]
[1776832423681,68.08,77500.0,0.0,-1.0,0.0,2e-05]
[1776832428722,68.08,77499.48,0.0,-1.0,0.0,2e-05]
[1776832429724,68.08,77486.83,0.0,-1.0,0.0,1e-05]
[1776832430730,68.08,77481.2,0.0,-1.0,0.0,1e-05]
[1776832431737,68.08,77482.35,0.0,-1.0,0.0,1e-05]
[1776832433751,68.08,77489.12,0.0,-1.0,0.0,1e-05]
[1776832435765,68.08,77491.74,0.0,-1.0,0.0,1e-05]
[1776832439795,68.08,77498.05,0.0,-1.0,0.0,2e-05]
[1776832440801,68.08,77499.02,0.0,-1.0,0.0,2e-05]
[1776832445835,68.08,77494.25,0.0,-1.0,0.0,1e-05]
[1776832446843,68.08,77499.87,0.0,-1.0,0.0,2e-05]
[1776832447851,68.08,77497.02,0.0,-1.0,0.0,2e-05]
[1776832452885,68.08,77496.38,0.0,-1.0,0.0,1e-05]
[1776832454901,68.08,77490.78,0.0,-1.0,0.0,1e-05]
[1776832455922,68.08,77495.23,0.0,-1.0,0.0,1e-05]
[1776832457923,68.08,77499.58,0.0,-1.0,0.0,2e-05]
[1776832462958,68.08,77499.76,0.0,-1.0,0.0,2e-05]
[1776832466986,68.08,77494.6,0.0,-1.0,0.0,1e-05]
[1776832471014,68.08,77495.9,0.0,-1.0,0.0,1e-05]
[1776832475043,68.08,77497.95,0.0,-1.0,0.0,1e-05]
[1776832480077,68.08,77497.88,0.0,-1.0,0.0,1e-05]
[1776832484111,68.08,77493.11,0.0,-1.0,0.0,1e-05]
[1776832489144,68.08,77488.82,0.0,-1.0,0.0,1e-05]
[1776832492162,68.08,77494.23,0.0,-1.0,0.0,1e-05]
[1776832497198,68.08,77491.84,0.0,-1.0,0.0,1e-05]
[1776832502233,68.08,77492.77,0.0,-1.0,0.0,1e-05]
[1776832507268,68.08,77493.5,0.0,-1.0,0.0,1e-05]
[1776832508274,68.08,77488.09,0.0,-1.0,0.0,1e-05]
[1776832509281,68.08,77483.08,0.0,-1.0,0.0,1e-05]
[1776832510289,68.08,77482.39,0.0,-1.0,0.0,1e-05]
[1776832515324,68.08,77484.74,0.0,-1.0,0.0,1e-05]
[1776832520359,68.08,77483.14,0.0,-1.0,0.0,1e-05]
[1776832523976,68.08,77473.26,0.0,-1.0,0.0,1e-05]
[1776832524387,68.08,77473.26,0.0,-1.0,0.0,1e-05]
[1776832529422,68.08,77475.51,0.0,-1.0,0.0,1e-05]
[1776832531435,68.08,77477.67,0.0,-1.0,0.0,1e-05]
[1776832534046,68.08,77490.02,0.0,-1.0,0.0,1e-05]
[1776832534457,68.08,77490.02,0.0,-1.0,0.0,1e-05]
[1776832537478,68.08,77498.8,0.0,-1.0,0.0,1e-05]
[1776832538485,68.08,77499.01,0.0,-1.0,0.0,1e-05]
[1776832544122,68.08,77497.99,0.0,-1.0,0.0,1e-05]
[1776832548557,68.08,77488.79,0.0,-1.0,0.0,1e-05]
[1776832549563,68.08,77485.73,0.0,-1.0,0.0,1e-05]
[1776832554597,68.08,77487.21,0.0,-1.0,0.0,1e-05]
[1776832559639,68.08,77489.81,0.0,-1.0,0.0,1e-05]
[1776832564667,68.08,77490.06,0.0,-1.0,0.0,1e-05]
[1776832569702,68.08,77494.62,0.0,-1.0,0.0,1e-05]
[1776832570710,68.08,77500.48,0.0,-1.0,0.0,1e-05]
[1776832571716,68.08,77501.75,0.0,-1.0,0.0,1e-05]
[1776832576751,68.08,77504.66,0.0,-1.0,0.0,1e-05]
[1776832580779,68.08,77510.22,0.0,-1.0,0.0,1e-05]
[1776832584806,68.08,77515.98,0.0,-1.0,0.0,1e-05]
[1776832589843,68.08,77516.01,0.0,-1.0,0.0,1e-05]
[1776832591856,68.08,77518.03,0.0,-1.0,0.0,1e-05]
[1776832596891,68.08,77518.47,0.0,-1.0,0.0,1e-05]
[1776832601926,68.08,77518.34,0.0,-1.0,0.0,1e-05]
[1776832606960,68.08,77515.98,0.0,-1.0,0.0,1e-05]
[1776832609982,68.08,77508.35,0.0,-1.0,0.0,1e-05]
[1776832615019,68.08,77509.97,0.0,-1.0,0.0,1e-05]
[1776832618039,68.08,77510.33,0.0,-1.0,0.0,1e-05]
[1776832620053,68.08,77509.15,0.0,-1.0,0.0,1e-05]
[1776832622067,68.08,77515.82,0.0,-1.0,0.0,1e-05]
[1776832623074,68.08,77521.66,0.0,-1.0,0.0,1e-05]
[1776832625089,68.08,77522.29,0.0,-1.0,0.0,1e-05]
[1776832630123,68.08,77521.97,0.0,-1.0,0.0,1e-05]
[1776832635158,68.08,77516.28,0.0,-1.0,0.0,1e-05]
[1776832640193,68.08,77517.03,0.0,-1.0,0.0,1e-05]
[1776832645233,68.08,77517.42,0.0,-1.0,0.0,1e-05]
[1776832648255,68.08,77522.73,0.0,-1.0,0.0,1e-05]
[1776832653286,68.08,77522.55,0.0,-1.0,0.0,1e-05]
[1776832659327,68.08,77522.37,0.0,-1.0,0.0,1e-05]
[1776832664362,68.08,77526.22,0.0,-1.0,0.0,1e-05]
[1776832669397,68.08,77526.59,0.0,-1.0,0.0,1e-05]
[1776832675037,68.08,77529.93,0.0,-1.0,0.0,1e-05]
[1776832680475,68.08,77531.65,0.0,-1.0,0.0,1e-05]
[1776832685512,68.08,77527.71,0.0,-1.0,0.0,1e-05]
[1776832690547,68.08,77530.99,0.0,-1.0,0.0,1e-05]
[1776832695583,68.08,77530.72,0.0,-1.0,0.0,1e-05]
[1776832700618,68.08,77529.57,0.0,-1.0,0.0,1e-05]
[1776832702632,68.08,77536.82,0.0,-1.0,0.0,1e-05]
[1776832703638,68.08,77543.98,0.0,-1.0,0.0,1e-05]
[1776832705250,68.08,77544.94,0.0,-1.0,0.0,1e-05]
[1776832710688,68.08,77544.09,0.0,-1.0,0.0,1e-05]
[1776832715724,68.08,77541.73,0.0,-1.0,0.0,1e-05]
[1776832720758,68.08,77531.23,0.0,-1.0,0.0,1e-05]
[1776832721765,68.08,77528.77,0.0,-1.0,0.0,1e-05]
[1776832726800,68.08,77529.55,0.0,-1.0,0.0,1e-05]
[1776832731835,68.08,77528.84,0.0,-1.0,0.0,1e-05]
[1776832736870,68.08,77529.6,0.0,-1.0,0.0,1e-05]
[1776832738884,68.08,77541.83,0.0,-1.0,0.0,1e-05]
[1776832739892,68.08,77545.39,0.0,-1.0,0.0,1e-05]
[1776832740899,68.08,77547.55,0.0,-1.0,0.0,1e-05]
[1776832741905,68.08,77558.91,0.0,-1.0,0.0,1e-05]
[1776832742912,68.08,77564.89,0.0,-1.0,0.0,2e-05]
[1776832743926,68.08,77567.79,0.0,-1.0,0.0,2e-05]
[1776832746941,68.08,77575.92,0.0,-1.0,0.0,2e-05]
[1776832747948,68.08,77578.01,0.0,-1.0,0.0,2e-05]
[1776832752982,68.08,77577.17,0.0,-1.0,0.0,2e-05]
[1776832757010,68.08,77582.85,0.0,-1.0,0.0,2e-05]
[1776832762089,68.08,77581.99,0.0,-1.0,0.0,2e-05]
[1776832764092,68.08,77602.3,0.0,-1.0,0.0,2e-05]
[1776832766107,68.08,77613.21,0.0,-1.0,0.0,2e-05]
[1776832767119,68.08,77619.23,0.0,-1.0,0.0,2e-05]
[1776832768121,68.08,77628.49,0.0,-1.0,0.0,2e-05]
[1776832769126,68.08,77628.09,0.0,-1.0,0.0,2e-05]
[1776832770134,68.08,77622.77,0.0,-1.0,0.0,2e-05]
[1776832771140,68.08,77622.12,0.0,-1.0,0.0,2e-05]
[1776832776176,68.08,77624.23,0.0,-1.0,0.0,2e-05]
[1776832777183,68.08,77629.53,0.0,-1.0,0.0,2e-05]
[1776832778197,68.08,77631.61,0.0,-1.0,0.0,2e-05]
[1776832781211,68.08,77632.33,0.0,-1.0,0.0,2e-05]
[1776832783225,68.08,77626.11,0.0,-1.0,0.0,2e-05]
[1776832785238,68.08,77620.34,0.0,-1.0,0.0,2e-05]
[1776832787256,68.08,77617.91,0.0,-1.0,0.0,2e-05]
[1776832792289,68.08,77622.37,0.0,-1.0,0.0,2e-05]
[1776832793298,68.08,77630.15,0.0,-1.0,0.0,2e-05]
[1776832794301,68.08,77631.28,0.0,-1.0,0.0,2e-05]
[1776832799336,68.08,77629.64,0.0,-1.0,0.0,2e-05]
[1776832803366,68.08,77640.21,0.0,-1.0,0.0,2e-05]
[1776832805379,68.08,77644.61,0.0,-1.0,0.0,2e-05]
[1776832807418,68.08,77654.06,0.0,-1.0,0.0,2e-05]
[1776832808400,68.08,77675.28,0.0,-1.0,0.0,2e-05]
[1776832809419,68.08,77680.13,0.0,-1.0,0.0,2e-05]
[1776832811427,68.08,77662.82,0.0,-1.0,0.0,2e-05]
[1776832813437,68.08,77650.81,0.0,-1.0,0.0,2e-05]
[1776832815453,68.08,77660.37,0.0,-1.0,0.0,2e-05]
[1776832817466,68.08,77664.72,0.0,-1.0,0.0,2e-05]
[1776832818474,68.08,77664.19,0.0,-1.0,0.0,2e-05]
[1776832823515,68.08,77661.52,0.0,-1.0,0.0,2e-05]
[1776832825523,68.08,77653.98,0.0,-1.0,0.0,2e-05]
[1776832828545,68.08,77645.22,0.0,-1.0,0.0,2e-05]
[1776832829551,68.08,77641.63,0.0,-1.0,0.0,2e-05]
[1776832832573,68.08,77640.17,0.0,-1.0,0.0,2e-05]
[1776832837616,68.08,77640.35,0.0,-1.0,0.0,2e-05]
[1776832841646,68.08,77648.05,0.0,-1.0,0.0,2e-05]
[1776832842654,68.08,77653.81,0.0,-1.0,0.0,2e-05]
[1776832843662,68.08,77654.97,0.0,-1.0,0.0,2e-05]
[1776832847688,68.08,77664.26,0.0,-1.0,0.0,2e-05]
[1776832852722,68.08,77661.35,0.0,-1.0,0.0,2e-05]
[1776832857757,68.08,77664.79,0.0,-1.0,0.0,2e-05]
[1776832860779,68.08,77659.75,0.0,-1.0,0.0,2e-05]
[1776832862793,68.08,77656.45,0.0,-1.0,0.0,2e-05]
[1776832867829,68.08,77648.75,0.0,-1.0,0.0,2e-05]
[1776832872865,68.08,77648.55,0.0,-1.0,0.0,2e-05]
[1776832876482,68.08,77636.58,0.0,-1.0,0.0,2e-05]
[1776832876890,68.08,77636.58,0.0,-1.0,0.0,2e-05]
[1776832877899,68.08,77629.26,0.0,-1.0,0.0,2e-05]
[1776832878904,68.08,77627.01,0.0,-1.0,0.0,2e-05]
[1776832881927,68.08,77617.92,0.0,-1.0,0.0,2e-05]
[1776832882934,68.08,77615.9,0.0,-1.0,0.0,2e-05]
[1776832887969,68.08,77613.81,0.0,-1.0,0.0,2e-05]
[1776832890994,68.08,77601.59,0.0,-1.0,0.0,2e-05]
[1776832891998,68.08,77600.41,0.0,-1.0,0.0,1e-05]
[1776832895019,68.08,77593.72,0.0,-1.0,0.0,1e-05]
[1776832899047,68.08,77607.04,0.0,-1.0,0.0,2e-05]
[1776832900055,68.08,77606.42,0.0,-1.0,0.0,2e-05]
[1776832905088,68.08,77607.81,0.0,-1.0,0.0,2e-05]
[1776832910124,68.08,77607.51,0.0,-1.0,0.0,2e-05]
[1776832915159,68.08,77609.63,0.0,-1.0,0.0,2e-05]
[1776832920194,68.08,77605.53,0.0,-1.0,0.0,2e-05]
[1776832925233,68.08,77602.86,0.0,-1.0,0.0,1e-05]
[1776832926236,68.08,77596.77,0.0,-1.0,0.0,1e-05]
[1776832927244,68.08,77594.94,0.0,-1.0,0.0,1e-05]
[1776832931274,68.08,77600.24,0.0,-1.0,0.0,1e-05]
[1776832933287,68.08,77593.45,0.0,-1.0,0.0,1e-05]
[1776832936309,68.08,77587.4,0.0,-1.0,0.0,1e-05]
[1776832939329,68.08,77585.03,0.0,-1.0,0.0,1e-05]
[1776832944364,68.08,77582.65,0.0,-1.0,0.0,1e-05]
[1776832949399,68.08,77584.53,0.0,-1.0,0.0,1e-05]
[1776832951413,68.08,77586.28,0.0,-1.0,0.0,1e-05]
[1776832954434,68.08,77595.31,0.0,-1.0,0.0,1e-05]
[1776832955441,68.08,77596.14,0.0,-1.0,0.0,1e-05]
[1776832960476,68.08,77593.7,0.0,-1.0,0.0,1e-05]
[1776832964503,68.08,77604.78,0.0,-1.0,0.0,1e-05]
[1776832965511,68.08,77608.52,0.0,-1.0,0.0,1e-05]
[1776832967527,68.08,77613.89,0.0,-1.0,0.0,1e-05]
[1776832972559,68.08,77614.12,0.0,-1.0,0.0,1e-05]
[1776832977595,68.08,77615.3,0.0,-1.0,0.0,1e-05]
[1776832982629,68.08,77614.64,0.0,-1.0,0.0,1e-05]
[1776832985650,68.08,77605.14,0.0,-1.0,0.0,1e-05]
[1776832987669,68.08,77603.98,0.0,-1.0,0.0,1e-05]
[1776832992700,68.08,77604.1,0.0,-1.0,0.0,1e-05]
[1776832997736,68.08,77606.04,0.0,-1.0,0.0,1e-05]
[1776832999749,68.08,77612.44,0.0,-1.0,0.0,1e-05]
[1776833004783,68.08,77604.6,0.0,-1.0,0.0,1e-05]
[1776833007400,68.08,77591.93,0.0,-1.0,0.0,1e-05]
[1776833007807,68.08,77591.93,0.0,-1.0,0.0,1e-05]
[1776833012840,68.08,77589.42,0.0,-1.0,0.0,1e-05]
[1776833017876,68.08,77588.77,0.0,-1.0,0.0,1e-05]
[1776833025933,68.08,77588.88,0.0,-1.0,0.0,1e-05]
[1776833030967,68.08,77594.11,0.0,-1.0,0.0,1e-05]
[1776833036004,68.08,77593.16,0.0,-1.0,0.0,1e-05]
[1776833040036,68.08,77575.42,0.0,-1.0,0.0,1e-05]
[1776833041038,68.08,77568.17,0.0,-1.0,0.0,1e-05]
[1776833042045,68.08,77567.97,0.0,-1.0,0.0,1e-05]
[1776833047687,68.08,77558.84,0.0,-1.0,0.0,1e-05]
[1776833049094,68.08,77556.6,0.0,-1.0,0.0,1e-05]
[1776833054128,68.08,77556.0,0.0,-1.0,0.0,1e-05]
[1776833059167,68.08,77554.28,0.0,-1.0,0.0,1e-05]
[1776833061181,68.08,77546.38,0.0,-1.0,0.0,1e-05]
[1776833066213,68.08,77553.14,0.0,-1.0,0.0,1e-05]
[1776833071251,68.08,77552.37,0.0,-1.0,0.0,1e-05]
[1776833076286,68.08,77549.54,0.0,-1.0,0.0,1e-05]
[1776833081320,68.08,77552.26,0.0,-1.0,0.0,1e-05]
[1776833086356,68.08,77553.65,0.0,-1.0,0.0,1e-05]
[1776833091392,68.08,77551.73,0.0,-1.0,0.0,1e-05]
[1776833096425,68.08,77551.65,0.0,-1.0,0.0,1e-05]
[1776833101461,68.08,77553.28,0.0,-1.0,0.0,1e-05]
[1776833106496,68.08,77551.53,0.0,-1.0,0.0,1e-05]
[1776833108514,68.08,77544.53,0.0,-1.0,0.0,1e-05]
[1776833110524,68.08,77535.22,0.0,-1.0,0.0,1e-05]
[1776833111531,68.08,77532.74,0.0,-1.0,0.0,1e-05]
[1776833114552,68.08,77523.85,0.0,-1.0,0.0,1e-05]
[1776833115560,68.08,77521.98,0.0,-1.0,0.0,1e-05]
[1776833120594,68.08,77518.66,0.0,-1.0,0.0,1e-05]
[1776833125629,68.08,77518.98,0.0,-1.0,0.0,1e-05]
[1776833130664,68.08,77517.72,0.0,-1.0,0.0,1e-05]
[1776833135699,68.08,77517.36,0.0,-1.0,0.0,1e-05]
[1776833140734,68.08,77519.25,0.0,-1.0,0.0,1e-05]
[1776833145769,68.08,77518.46,0.0,-1.0,0.0,1e-05]
[1776833150809,68.08,77519.6,0.0,-1.0,0.0,1e-05]
[1776833151814,68.08,77529.61,0.0,-1.0,0.0,1e-05]
[1776833152820,68.08,77537.7,0.0,-1.0,0.0,1e-05]
[1776833153825,68.08,77544.45,0.0,-1.0,0.0,1e-05]
[1776833154833,68.08,77544.08,0.0,-1.0,0.0,1e-05]
[1776833155839,68.08,77543.84,0.0,-1.0,0.0,1e-05]
[1776833160874,68.08,77545.39,0.0,-1.0,0.0,1e-05]
[1776833165909,68.08,77540.18,0.0,-1.0,0.0,1e-05]
[1776833170944,68.08,77543.44,0.0,-1.0,0.0,1e-05]
[1776833175979,68.08,77542.72,0.0,-1.0,0.0,1e-05]
[1776833181014,68.08,77537.81,0.0,-1.0,0.0,1e-05]
[1776833186049,68.08,77544.02,0.0,-1.0,0.0,1e-05]
[1776833188673,68.08,77553.92,0.0,-1.0,0.0,1e-05]
[1776833190079,68.08,77548.44,0.0,-1.0,0.0,1e-05]
[1776833191086,68.08,77540.31,0.0,-1.0,0.0,1e-05]
[1776833192094,68.08,77541.69,0.0,-1.0,0.0,1e-05]
[1776833197128,68.08,77537.16,0.0,-1.0,0.0,1e-05]
[1776833202163,68.08,77541.53,0.0,-1.0,0.0,1e-05]
[1776833207201,68.08,77541.89,0.0,-1.0,0.0,1e-05]
[1776833212236,68.08,77541.85,0.0,-1.0,0.0,1e-05]
[1776833215257,68.08,77548.86,0.0,-1.0,0.0,1e-05]
[1776833216263,68.08,77553.35,0.0,-1.0,0.0,1e-05]
[1776833218917,68.08,77555.07,0.0,-1.0,0.0,1e-05]
[1776833222306,68.08,77549.93,0.0,-1.0,0.0,1e-05]
[1776833224321,68.08,77550.86,0.0,-1.0,0.0,1e-05]
[1776833227342,68.08,77552.89,0.0,-1.0,0.0,1e-05]
[1776833232378,68.08,77557.51,0.0,-1.0,0.0,1e-05]
[1776833233385,68.08,77563.5,0.0,-1.0,0.0,1e-05]
[1776833234392,68.08,77567.01,0.0,-1.0,0.0,1e-05]
[1776833239427,68.08,77564.48,0.0,-1.0,0.0,1e-05]
[1776833243455,68.08,77573.32,0.0,-1.0,0.0,1e-05]
[1776833244461,68.08,77574.24,0.0,-1.0,0.0,1e-05]
[1776833249498,68.08,77575.43,0.0,-1.0,0.0,1e-05]
[1776833251510,68.08,77578.28,0.0,-1.0,0.0,1e-05]
[1776833256547,68.08,77575.74,0.0,-1.0,0.0,1e-05]
[1776833261582,68.08,77578.87,0.0,-1.0,0.0,1e-05]
[1776833266622,68.08,77579.27,0.0,-1.0,0.0,1e-05]
[1776833268631,68.08,77572.72,0.0,-1.0,0.0,1e-05]
[1776833270645,68.08,77572.37,0.0,-1.0,0.0,1e-05]
[1776833275681,68.08,77567.59,0.0,-1.0,0.0,1e-05]
[1776833276687,68.08,77567.16,0.0,-1.0,0.0,1e-05]
[1776833281723,68.08,77566.83,0.0,-1.0,0.0,1e-05]
[1776833287764,68.08,77567.65,0.0,-1.0,0.0,1e-05]
[1776833292799,68.08,77569.15,0.0,-1.0,0.0,1e-05]
[1776833297834,68.08,77566.86,0.0,-1.0,0.0,1e-05]
[1776833302868,68.08,77566.21,0.0,-1.0,0.0,1e-05]
[1776833308913,68.08,77566.12,0.0,-1.0,0.0,1e-05]
[1776833313950,68.08,77565.71,0.0,-1.0,0.0,1e-05]
[1776833319994,68.08,77566.02,0.0,-1.0,0.0,1e-05]
[1776833323012,68.08,77560.75,0.0,-1.0,0.0,1e-05]
[1776833328048,68.08,77563.18,0.0,-1.0,0.0,1e-05]
[1776833330062,68.08,77569.25,0.0,-1.0,0.0,1e-05]
[1776833332076,68.08,77570.03,0.0,-1.0,0.0,1e-05]
[1776833337111,68.08,77568.51,0.0,-1.0,0.0,1e-05]
[1776833342145,68.08,77569.05,0.0,-1.0,0.0,1e-05]
[1776833343152,68.08,77576.18,0.0,-1.0,0.0,1e-05]
[1776833344160,68.08,77575.85,0.0,-1.0,0.0,1e-05]
[1776833347182,68.08,77570.01,0.0,-1.0,0.0,1e-05]
[1776833348188,68.08,77564.59,0.0,-1.0,0.0,1e-05]
[1776833349837,68.08,77557.91,0.0,-1.0,0.0,1e-05]
[1776833350202,68.08,77557.91,0.0,-1.0,0.0,1e-05]
[1776833353223,68.08,77548.54,0.0,-1.0,0.0,1e-05]
[1776833354230,68.08,77547.76,0.0,-1.0,0.0,1e-05]
[1776833359907,68.08,77548.54,0.0,-1.0,0.0,1e-05]
[1776833365307,68.08,77555.11,0.0,-1.0,0.0,1e-05]
[1776833370342,68.08,77556.56,0.0,-1.0,0.0,1e-05]
[1776833376384,68.08,77555.84,0.0,-1.0,0.0,1e-05]
[1776833381419,68.08,77551.9,0.0,-1.0,0.0,1e-05]
[1776833382426,68.08,77545.82,0.0,-1.0,0.0,1e-05]
[1776833383432,68.08,77541.68,0.0,-1.0,0.0,1e-05]
[1776833388467,68.08,77539.25,0.0,-1.0,0.0,1e-05]
[1776833392497,68.08,77529.21,0.0,-1.0,0.0,1e-05]
[1776833394520,68.08,77519.84,0.0,-1.0,0.0,1e-05]
[1776833395531,68.08,77519.84,0.0,-1.0,0.0,1e-05]
[1776833400565,68.08,77517.87,0.0,-1.0,0.0,1e-05]
[1776833404593,68.08,77508.79,0.0,-1.0,0.0,1e-05]
[1776833405602,68.08,77508.79,0.0,-1.0,0.0,1e-05]
[1776833406607,68.08,77517.18,0.0,-1.0,0.0,1e-05]
[1776833408622,68.08,77521.67,0.0,-1.0,0.0,1e-05]
[1776833410635,68.08,77516.54,0.0,-1.0,0.0,1e-05]
[1776833414664,68.08,77511.88,0.0,-1.0,0.0,1e-05]
[1776833419698,68.08,77509.74,0.0,-1.0,0.0,1e-05]
[1776833424734,68.08,77512.25,0.0,-1.0,0.0,1e-05]
[1776833429770,68.08,77512.46,0.0,-1.0,0.0,1e-05]
[1776833433798,68.08,77513.61,0.0,-1.0,0.0,0.0]
[1776833440491,68.08,77514.6,0.0,-1.0,0.0,0.0]
[1776833445881,68.08,77514.71,0.0,-1.0,0.0,0.0]
[1776833450917,68.08,77517.06,0.0,-1.0,0.0,0.0]
[1776833455952,68.08,77519.25,0.0,-1.0,0.0,1e-05]
[1776833460989,68.08,77519.73,0.0,-1.0,0.0,1e-05]
[1776833466023,68.08,77518.23,0.0,-1.0,0.0,1e-05]
[1776833471061,68.08,77518.56,0.0,-1.0,0.0,1e-05]
[1776833476095,68.08,77518.69,0.0,-1.0,0.0,1e-05]
[1776833481131,68.08,77520.49,0.0,-1.0,0.0,1e-05]
[1776833486166,68.08,77517.11,0.0,-1.0,0.0,0.0]
[1776833487173,68.08,77510.22,0.0,-1.0,0.0,0.0]
[1776833488180,68.08,77507.8,0.0,-1.0,0.0,0.0]
[1776833493216,68.08,77508.39,0.0,-1.0,0.0,0.0]
[1776833498250,68.08,77510.91,0.0,-1.0,0.0,0.0]
[1776833503285,68.08,77510.8,0.0,-1.0,0.0,0.0]
[1776833508319,68.08,77512.97,0.0,-1.0,0.0,0.0]
[1776833513357,68.08,77509.89,0.0,-1.0,0.0,0.0]
[1776833518390,68.08,77499.63,0.0,-1.0,0.0,0.0]
[1776833519398,68.08,77498.16,0.0,-1.0,0.0,0.0]
[1776833524433,68.08,77501.26,0.0,-1.0,0.0,0.0]
[1776833529468,68.08,77500.22,0.0,-1.0,0.0,0.0]
[1776833533494,68.08,77509.11,0.0,-1.0,0.0,0.0]
[1776833534503,68.08,77515.22,0.0,-1.0,0.0,0.0]
[1776833536516,68.08,77484.36,0.0,-1.0,0.0,0.0]
[1776833537523,68.08,77464.79,0.0,-1.0,0.0,0.0]
[1776833538530,68.08,77460.4,0.0,-1.0,0.0,0.0]
[1776833541208,68.08,77457.75,0.0,-1.0,0.0,0.0]
[1776833544571,68.08,77463.46,0.0,-1.0,0.0,0.0]
[1776833547593,68.08,77462.95,0.0,-1.0,0.0,0.0]
[1776833549611,68.08,77470.85,0.0,-1.0,0.0,0.0]
[1776833551282,68.08,77472.19,0.0,-1.0,0.0,0.0]
[1776833556660,68.08,77470.45,0.0,-1.0,0.0,0.0]
[1776833561695,68.08,77469.92,0.0,-1.0,0.0,0.0]
[1776833564716,68.08,77459.25,0.0,-1.0,0.0,0.0]
[1776833565731,68.08,77459.91,0.0,-1.0,0.0,0.0]
[1776833566735,68.08,77510.53,0.0,-1.0,0.0,0.0]
[1776833567739,68.08,77540.0,0.0,-1.0,0.0,0.0]
[1776833568746,68.08,77546.22,0.0,-1.0,0.0,0.0]
[1776833569753,68.08,77535.83,0.0,-1.0,0.0,0.0]
[1776833570761,68.08,77531.36,0.0,-1.0,0.0,0.0]
[1776833571767,68.08,77523.98,0.0,-1.0,0.0,0.0]
[1776833572775,68.08,77518.97,0.0,-1.0,0.0,0.0]
[1776833575795,68.08,77517.84,0.0,-1.0,0.0,0.0]
[1776833580830,68.08,77518.61,0.0,-1.0,0.0,0.0]
[1776833584858,68.08,77527.53,0.0,-1.0,0.0,0.0]
[1776833585865,68.08,77523.64,0.0,-1.0,0.0,0.0]
[1776833587879,68.08,77514.66,0.0,-1.0,0.0,0.0]
[1776833588886,68.08,77512.58,0.0,-1.0,0.0,0.0]
[1776833593922,68.08,77512.57,0.0,-1.0,0.0,0.0]
[1776833598957,68.08,77509.16,0.0,-1.0,0.0,0.0]
[1776833603991,68.08,77505.59,0.0,-1.0,0.0,0.0]
[1776833609026,68.08,77504.64,0.0,-1.0,0.0,0.0]
[1776833614063,68.08,77501.23,0.0,-1.0,0.0,0.0]
[1776833617087,68.08,77493.26,0.0,-1.0,0.0,0.0]
[1776833621111,68.08,77486.94,0.0,-1.0,0.0,0.0]
[1776833626147,68.08,77480.14,0.0,-1.0,0.0,0.0]
[1776833631182,68.08,77478.22,0.0,-1.0,0.0,0.0]
[1776833636217,68.08,77483.54,0.0,-1.0,0.0,0.0]
[1776833638232,68.08,77485.49,0.0,-1.0,0.0,0.0]
[1776833639239,68.08,77492.4,0.0,-1.0,0.0,0.0]
[1776833644274,68.08,77494.84,0.0,-1.0,0.0,0.0]
[1776833645281,68.08,77488.52,0.0,-1.0,0.0,0.0]
[1776833646287,68.08,77485.35,0.0,-1.0,0.0,0.0]
[1776833649309,68.08,77482.57,0.0,-1.0,0.0,0.0]
[1776833654345,68.08,77483.21,0.0,-1.0,0.0,0.0]
[1776833659380,68.08,77484.28,0.0,-1.0,0.0,0.0]
[1776833662401,68.08,77475.38,0.0,-1.0,0.0,0.0]
[1776833663408,68.08,77472.49,0.0,-1.0,0.0,0.0]
[1776833668443,68.08,77472.38,0.0,-1.0,0.0,0.0]
[1776833673478,68.08,77476.64,0.0,-1.0,0.0,0.0]
[1776833674485,68.08,77477.25,0.0,-1.0,0.0,0.0]
[1776833679520,68.08,77477.55,0.0,-1.0,0.0,0.0]
[1776833684555,68.08,77476.92,0.0,-1.0,0.0,0.0]
[1776833689590,68.08,77474.07,0.0,-1.0,0.0,0.0]
[1776833693635,68.08,77469.55,0.0,-1.0,0.0,0.0]
[1776833698669,68.08,77466.4,0.0,-1.0,0.0,0.0]
[1776833702342,68.08,77459.08,0.0,-1.0,0.0,0.0]
[1776833703705,68.08,77454.12,0.0,-1.0,0.0,0.0]
[1776833705718,68.08,77452.23,0.0,-1.0,0.0,0.0]
[1776833710755,68.08,77454.54,0.0,-1.0,0.0,0.0]
[1776833714784,68.08,77455.57,0.0,-1.0,0.0,0.0]
[1776833717803,68.08,77448.34,0.0,-1.0,0.0,0.0]
[1776833722838,68.08,77447.13,0.0,-1.0,0.0,0.0]
[1776833727873,68.08,77445.58,0.0,-1.0,0.0,0.0]
[1776833732558,68.08,77448.07,0.0,-1.0,0.0,0.0]
[1776833737943,68.08,77446.9,0.0,-1.0,0.0,0.0]
[1776833742977,68.08,77444.35,0.0,-1.0,0.0,0.0]
[1776833748013,68.08,77444.73,0.0,-1.0,0.0,0.0]
[1776833753051,68.08,77444.05,0.0,-1.0,0.0,0.0]
[1776833758086,68.08,77447.34,0.0,-1.0,0.0,0.0]
[1776833763121,68.08,77449.1,0.0,-1.0,0.0,0.0]
[1776833764127,68.08,77456.89,0.0,-1.0,0.0,0.0]
[1776833769165,68.08,77455.71,0.0,-1.0,0.0,0.0]
[1776833771178,68.08,77452.5,0.0,-1.0,0.0,0.0]
[1776833776213,68.08,77450.56,0.0,-1.0,0.0,0.0]
[1776833781248,68.08,77457.05,0.0,-1.0,0.0,0.0]
[1776833785276,68.08,77463.53,0.0,-1.0,0.0,0.0]
[1776833788297,68.08,77468.36,0.0,-1.0,0.0,0.0]
[1776833792325,68.08,77469.41,0.0,-1.0,0.0,0.0]
[1776833797360,68.08,77468.19,0.0,-1.0,0.0,0.0]
[1776833799374,68.08,77462.64,0.0,-1.0,0.0,0.0]
[1776833804410,68.08,77461.12,0.0,-1.0,0.0,0.0]
[1776833809446,68.08,77459.1,0.0,-1.0,0.0,0.0]
[1776833815488,68.08,77458.69,0.0,-1.0,0.0,0.0]
[1776833820523,68.08,77458.74,0.0,-1.0,0.0,0.0]
[1776833825558,68.08,77452.65,0.0,-1.0,0.0,0.0]
[1776833828579,68.08,77458.27,0.0,-1.0,0.0,0.0]
[1776833829586,68.08,77459.38,0.0,-1.0,0.0,0.0]
[1776833834622,68.08,77464.29,0.0,-1.0,0.0,0.0]
[1776833837642,68.08,77465.99,0.0,-1.0,0.0,0.0]
[1776833843329,68.08,77461.65,0.0,-1.0,0.0,0.0]
[1776833848720,68.08,77460.77,0.0,-1.0,0.0,0.0]
[1776833850735,68.08,77466.73,0.0,-1.0,0.0,0.0]
[1776833855770,68.08,77467.85,0.0,-1.0,0.0,0.0]
[1776833860805,68.08,77467.12,0.0,-1.0,0.0,0.0]
[1776833865841,68.08,77467.97,0.0,-1.0,0.0,0.0]
[1776833870876,68.08,77467.44,0.0,-1.0,0.0,0.0]
[1776833875910,68.08,77471.03,0.0,-1.0,0.0,0.0]
[1776833880946,68.08,77471.29,0.0,-1.0,0.0,0.0]
[1776833885980,68.08,77471.07,0.0,-1.0,0.0,0.0]
[1776833891016,68.08,77470.75,0.0,-1.0,0.0,0.0]
[1776833893680,68.08,77463.73,0.0,-1.0,0.0,0.0]
[1776833896053,68.08,77463.12,0.0,-1.0,0.0,0.0]
[1776833901088,68.08,77464.77,0.0,-1.0,0.0,0.0]
[1776833906123,68.08,77468.01,0.0,-1.0,0.0,0.0]
[1776833911157,68.08,77457.44,0.0,-1.0,0.0,0.0]
[1776833912165,68.08,77456.82,0.0,-1.0,0.0,0.0]
[1776833917199,68.08,77458.05,0.0,-1.0,0.0,0.0]
[1776833920221,68.08,77463.07,0.0,-1.0,0.0,0.0]
[1776833922236,68.08,77463.64,0.0,-1.0,0.0,0.0]
[1776833927271,68.08,77464.13,0.0,-1.0,0.0,0.0]
[1776833932305,68.08,77457.83,0.0,-1.0,0.0,0.0]
[1776833938347,68.08,77455.2,0.0,-1.0,0.0,0.0]
[1776833943382,68.08,77459.73,0.0,-1.0,0.0,0.0]
[1776833949424,68.08,77460.47,0.0,-1.0,0.0,0.0]
[1776833955508,68.08,77456.35,0.0,-1.0,0.0,0.0]
[1776833960545,68.08,77458.81,0.0,-1.0,0.0,0.0]
[1776833966587,68.08,77459.15,0.0,-1.0,0.0,0.0]
[1776833972629,68.08,77459.15,0.0,-1.0,0.0,0.0]
[1776833976657,68.08,77466.87,0.0,-1.0,0.0,0.0]
[1776833978671,68.08,77468.96,0.0,-1.0,0.0,0.0]
[1776833984714,68.08,77469.16,0.0,-1.0,0.0,0.0]
[1776833988740,68.08,77463.72,0.0,-1.0,0.0,0.0]
[1776833993776,68.08,77462.34,0.0,-1.0,0.0,0.0]
[1776833998819,68.08,77464.35,0.0,-1.0,0.0,0.0]
[1776833999821,68.08,77509.2,0.0,-1.0,0.0,0.0]
[1776834001839,68.08,77520.73,0.0,-1.0,0.0,0.0]
[1776834003853,68.08,77529.7,0.0,-1.0,0.0,0.0]
[1776834004857,68.08,77532.34,0.0,-1.0,0.0,0.0]
[1776834008889,68.08,77520.28,0.0,-1.0,0.0,0.0]
[1776834009895,68.08,77511.49,0.0,-1.0,0.0,0.0]
[1776834010905,68.08,77508.77,0.0,-1.0,0.0,0.0]
[1776834014932,68.08,77505.11,0.0,-1.0,0.0,0.0]
[1776834015940,68.08,77495.53,0.0,-1.0,0.0,0.0]
[1776834016949,68.08,77489.66,0.0,-1.0,0.0,0.0]
[1776834017955,68.08,77487.5,0.0,-1.0,0.0,0.0]
[1776834020974,68.08,77482.58,0.0,-1.0,0.0,0.0]
[1776834026011,68.08,77486.18,0.0,-1.0,0.0,0.0]
[1776834031045,68.08,77486.16,0.0,-1.0,0.0,0.0]
[1776834034697,68.08,77472.13,0.0,-1.0,0.0,0.0]
[1776834035073,68.08,77472.13,0.0,-1.0,0.0,0.0]
[1776834040109,68.08,77471.36,0.0,-1.0,0.0,0.0]
[1776834046152,68.08,77475.11,0.0,-1.0,0.0,0.0]
[1776834048166,68.08,77482.38,0.0,-1.0,0.0,0.0]
[1776834049172,68.08,77483.65,0.0,-1.0,0.0,0.0]
[1776834054843,68.08,77482.2,0.0,-1.0,0.0,0.0]
[1776834057231,68.08,77475.05,0.0,-1.0,0.0,0.0]
[1776834062265,68.08,77472.97,0.0,-1.0,0.0,0.0]
[1776834063271,68.08,77466.22,0.0,-1.0,0.0,0.0]
[1776834068307,68.08,77468.85,0.0,-1.0,0.0,0.0]
[1776834074348,68.08,77469.24,0.0,-1.0,0.0,0.0]
[1776834079382,68.08,77468.63,0.0,-1.0,0.0,0.0]
[1776834084417,68.08,77468.67,0.0,-1.0,0.0,0.0]
[1776834089453,68.08,77468.44,0.0,-1.0,0.0,0.0]
[1776834094488,68.08,77465.81,0.0,-1.0,0.0,0.0]
[1776834099525,68.08,77459.34,0.0,-1.0,0.0,0.0]
[1776834101536,68.08,77457.56,0.0,-1.0,0.0,0.0]
[1776834106572,68.08,77456.02,0.0,-1.0,0.0,0.0]
[1776834110601,68.08,77450.09,0.0,-1.0,0.0,0.0]
[1776834112614,68.08,77447.24,0.0,-1.0,0.0,0.0]
[1776834117651,68.08,77444.56,0.0,-1.0,0.0,0.0]
[1776834122684,68.08,77443.42,0.0,-1.0,0.0,0.0]
[1776834127720,68.08,77442.91,0.0,-1.0,0.0,0.0]
[1776834132755,68.08,77444.92,0.0,-1.0,0.0,0.0]
[1776834134768,68.08,77453.07,0.0,-1.0,0.0,0.0]
[1776834136783,68.08,77456.16,0.0,-1.0,0.0,0.0]
[1776834141824,68.08,77456.65,0.0,-1.0,0.0,0.0]
[1776834146856,68.08,77457.89,0.0,-1.0,0.0,0.0]
[1776834150886,68.08,77452.62,0.0,-1.0,0.0,0.0]
[1776834155921,68.08,77450.81,0.0,-1.0,0.0,0.0]
[1776834156935,68.08,77445.07,0.0,-1.0,0.0,0.0]
[1776834157935,68.08,77444.28,0.0,-1.0,0.0,0.0]
[1776834163976,68.08,77442.55,0.0,-1.0,0.0,0.0]
[1776834169012,68.08,77442.6,0.0,-1.0,0.0,0.0]
[1776834174046,68.08,77442.27,0.0,-1.0,0.0,0.0]
[1776834179082,68.08,77443.09,0.0,-1.0,0.0,0.0]
[1776834185769,68.08,77443.09,0.0,-1.0,0.0,0.0]
[1776834191167,68.08,77442.21,0.0,-1.0,0.0,0.0]
[1776834196203,68.08,77442.31,0.0,-1.0,0.0,0.0]
[1776834201236,68.08,77442.92,0.0,-1.0,0.0,0.0]
[1776834203251,68.08,77452.09,0.0,-1.0,0.0,0.0]
[1776834204258,68.08,77458.99,0.0,-1.0,0.0,0.0]
[1776834205909,68.08,77458.49,0.0,-1.0,0.0,0.0]
[1776834211308,68.08,77454.93,0.0,-1.0,0.0,0.0]
[1776834213322,68.08,77450.14,0.0,-1.0,0.0,0.0]
[1776834218357,68.08,77450.26,0.0,-1.0,0.0,0.0]
[1776834223398,68.08,77449.95,0.0,-1.0,0.0,0.0]
[1776834226055,68.08,77458.09,0.0,-1.0,0.0,0.0]
[1776834231451,68.08,77460.59,0.0,-1.0,0.0,0.0]
[1776834236487,68.08,77464.56,0.0,-1.0,0.0,0.0]
[1776834241520,68.08,77464.44,0.0,-1.0,0.0,0.0]
[1776834245546,68.08,77458.91,0.0,-1.0,0.0,0.0]
[1776834248568,68.08,77464.79,0.0,-1.0,0.0,0.0]
[1776834253603,68.08,77465.75,0.0,-1.0,0.0,0.0]
[1776834258638,68.08,77465.59,0.0,-1.0,0.0,0.0]
[1776834263673,68.08,77464.06,0.0,-1.0,0.0,0.0]
[1776834267707,68.08,77473.27,0.0,-1.0,0.0,0.0]
[1776834268714,68.08,77475.37,0.0,-1.0,0.0,0.0]
[1776834271735,68.08,77476.37,0.0,-1.0,0.0,0.0]
[1776834276771,68.08,77476.44,0.0,-1.0,0.0,0.0]
[1776834280803,68.08,77492.37,0.0,-1.0,0.0,0.0]
[1776834281811,68.08,77495.5,0.0,-1.0,0.0,0.0]
[1776834286845,68.08,77492.9,0.0,-1.0,0.0,0.0]
[1776834290878,68.08,77483.28,0.0,-1.0,0.0,0.0]
[1776834291883,68.08,77481.29,0.0,-1.0,0.0,0.0]
[1776834297926,68.08,77482.36,0.0,-1.0,0.0,0.0]
[1776834302960,68.08,77486.37,0.0,-1.0,0.0,0.0]
[1776834303967,68.08,77498.9,0.0,-1.0,0.0,0.0]
[1776834304974,68.08,77498.79,0.0,-1.0,0.0,0.0]
[1776834310009,68.08,77509.77,0.0,-1.0,0.0,0.0]
[1776834311016,68.08,77510.75,0.0,-1.0,0.0,0.0]
[1776834312023,68.08,77516.35,0.0,-1.0,0.0,0.0]
[1776834313031,68.08,77517.84,0.0,-1.0,0.0,0.0]
[1776834318066,68.08,77519.41,0.0,-1.0,0.0,0.0]
[1776834322098,68.08,77509.51,0.0,-1.0,0.0,0.0]
[1776834323104,68.08,77497.55,0.0,-1.0,0.0,0.0]
[1776834324111,68.08,77497.69,0.0,-1.0,0.0,0.0]
[1776834329147,68.08,77498.35,0.0,-1.0,0.0,0.0]
[1776834334182,68.08,77496.98,0.0,-1.0,0.0,0.0]
[1776834339216,68.08,77497.87,0.0,-1.0,0.0,0.0]
[1776834343244,68.08,77492.38,0.0,-1.0,0.0,0.0]
[1776834348279,68.08,77491.68,0.0,-1.0,0.0,0.0]
[1776834350294,68.08,77484.26,0.0,-1.0,0.0,0.0]
[1776834351301,68.08,77483.2,0.0,-1.0,0.0,0.0]
[1776834353315,68.08,77488.37,0.0,-1.0,0.0,0.0]
[1776834356999,68.08,77481.88,0.0,-1.0,0.0,0.0]
[1776834358349,68.08,77482.33,0.0,-1.0,0.0,0.0]
[1776834361371,68.08,77472.06,0.0,-1.0,0.0,0.0]
[1776834362378,68.08,77470.85,0.0,-1.0,0.0,0.0]
[1776834367419,68.08,77472.72,0.0,-1.0,0.0,0.0]
[1776834372449,68.08,77472.74,0.0,-1.0,0.0,0.0]
[1776834377484,68.08,77468.07,0.0,-1.0,0.0,0.0]
[1776834382519,68.08,77467.96,0.0,-1.0,0.0,0.0]
[1776834384532,68.08,77478.89,0.0,-1.0,0.0,0.0]
[1776834385539,68.08,77483.94,0.0,-1.0,0.0,0.0]
[1776834390575,68.08,77482.06,0.0,-1.0,0.0,0.0]
[1776834395610,68.08,77478.39,0.0,-1.0,0.0,0.0]
[1776834397625,68.08,77471.04,0.0,-1.0,0.0,0.0]
[1776834399640,68.08,77457.67,0.0,-1.0,0.0,0.0]
[1776834400645,68.08,77465.42,0.0,-1.0,0.0,0.0]
[1776834401652,68.08,77468.5,0.0,-1.0,0.0,0.0]
[1776834403667,68.08,77474.25,0.0,-1.0,0.0,0.0]
[1776834408702,68.08,77476.08,0.0,-1.0,0.0,0.0]
[1776834410716,68.08,77470.13,0.0,-1.0,0.0,0.0]
[1776834411722,68.08,77467.83,0.0,-1.0,0.0,0.0]
[1776834416758,68.08,77466.85,0.0,-1.0,0.0,0.0]
[1776834421793,68.08,77466.9,0.0,-1.0,0.0,0.0]
[1776834423807,68.08,77459.57,0.0,-1.0,0.0,0.0]
[1776834424824,68.08,77457.1,0.0,-1.0,0.0,0.0]
[1776834426832,68.08,77452.44,0.0,-1.0,0.0,0.0]
[1776834432871,68.08,77454.18,0.0,-1.0,0.0,0.0]
[1776834435900,68.08,77462.91,0.0,-1.0,0.0,0.0]
[1776834436907,68.08,77469.77,0.0,-1.0,0.0,0.0]
[1776834437916,68.08,77478.56,0.0,-1.0,0.0,0.0]
[1776834438920,68.08,77480.22,0.0,-1.0,0.0,0.0]
[1776834443956,68.08,77478.81,0.0,-1.0,0.0,0.0]
[1776834444963,68.08,77487.32,0.0,-1.0,0.0,0.0]
[1776834445970,68.08,77492.18,0.0,-1.0,0.0,0.0]
[1776834446977,68.08,77491.51,0.0,-1.0,0.0,0.0]
[1776834452014,68.08,77491.44,0.0,-1.0,0.0,0.0]
[1776834458057,68.08,77491.65,0.0,-1.0,0.0,0.0]
[1776834459064,68.08,77486.59,0.0,-1.0,0.0,0.0]
[1776834460072,68.08,77492.54,0.0,-1.0,0.0,0.0]
[1776834461077,68.08,77493.53,0.0,-1.0,0.0,0.0]
[1776834466112,68.08,77490.74,0.0,-1.0,0.0,0.0]
[1776834471147,68.08,77489.48,0.0,-1.0,0.0,0.0]
[1776834476186,68.08,77490.38,0.0,-1.0,0.0,0.0]
[1776834481217,68.08,77492.45,0.0,-1.0,0.0,0.0]
[1776834485273,68.08,77499.23,0.0,-1.0,0.0,0.0]
[1776834487269,68.08,77515.79,0.0,-1.0,0.0,0.0]
[1776834488274,68.08,77515.62,0.0,-1.0,0.0,0.0]
[1776834493308,68.08,77516.1,0.0,-1.0,0.0,0.0]
[1776834498344,68.08,77516.68,0.0,-1.0,0.0,0.0]
[1776834503378,68.08,77516.91,0.0,-1.0,0.0,0.0]
[1776834508413,68.08,77515.57,0.0,-1.0,0.0,0.0]
[1776834511434,68.08,77518.1,0.0,-1.0,0.0,0.0]
[1776834518127,68.08,77517.73,0.0,-1.0,0.0,0.0]
[1776834523517,68.08,77519.97,0.0,-1.0,0.0,0.0]
[1776834528552,68.08,77516.63,0.0,-1.0,0.0,0.0]
[1776834530567,68.08,77530.49,0.0,-1.0,0.0,0.0]
[1776834531574,68.08,77539.79,0.0,-1.0,0.0,0.0]
[1776834532581,68.08,77544.52,0.0,-1.0,0.0,0.0]
[1776834535602,68.08,77550.97,0.0,-1.0,0.0,0.0]
[1776834536609,68.08,77552.46,0.0,-1.0,0.0,0.0]
[1776834541645,68.08,77552.89,0.0,-1.0,0.0,0.0]
[1776834546679,68.08,77558.66,0.0,-1.0,0.0,0.0]
[1776834548357,68.08,77566.57,0.0,-1.0,0.0,0.0]
[1776834551717,68.08,77573.53,0.0,-1.0,0.0,0.0]
[1776834553732,68.08,77573.3,0.0,-1.0,0.0,0.0]
[1776834558767,68.08,77566.95,0.0,-1.0,0.0,0.0]
[1776834563801,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834568837,68.08,77566.78,0.0,-1.0,0.0,0.0]
[1776834571858,68.08,77569.39,0.0,-1.0,0.0,0.0]
[1776834576892,68.08,77562.01,0.0,-1.0,0.0,0.0]
[1776834577901,68.08,77558.81,0.0,-1.0,0.0,0.0]
[1776834579914,68.08,77555.62,0.0,-1.0,0.0,0.0]
[1776834584948,68.08,77558.08,0.0,-1.0,0.0,0.0]
[1776834589984,68.08,77555.56,0.0,-1.0,0.0,0.0]
[1776834595019,68.08,77552.65,0.0,-1.0,0.0,0.0]
[1776834600054,68.08,77550.87,0.0,-1.0,0.0,0.0]
[1776834601061,68.08,77545.86,0.0,-1.0,0.0,0.0]
[1776834602068,68.08,77542.66,0.0,-1.0,0.0,0.0]
[1776834607102,68.08,77544.15,0.0,-1.0,0.0,0.0]
[1776834612138,68.08,77555.76,0.0,-1.0,0.0,0.0]
[1776834613145,68.08,77559.94,0.0,-1.0,0.0,0.0]
[1776834615161,68.08,77553.88,0.0,-1.0,0.0,0.0]
[1776834616165,68.08,77550.67,0.0,-1.0,0.0,0.0]
[1776834621203,68.08,77549.11,0.0,-1.0,0.0,0.0]
[1776834623215,68.08,77546.66,0.0,-1.0,0.0,0.0]
[1776834626237,68.08,77538.8,0.0,-1.0,0.0,0.0]
[1776834627244,68.08,77536.93,0.0,-1.0,0.0,0.0]
[1776834632279,68.08,77537.31,0.0,-1.0,0.0,0.0]
[1776834637314,68.08,77537.77,0.0,-1.0,0.0,0.0]
[1776834646381,68.08,77537.84,0.0,-1.0,0.0,0.0]
[1776834650405,68.08,77537.6,0.0,-1.0,0.0,0.0]
[1776834652419,68.08,77538.09,0.0,-1.0,0.0,0.0]
[1776834657454,68.08,77536.34,0.0,-1.0,0.0,0.0]
[1776834662490,68.08,77537.39,0.0,-1.0,0.0,0.0]
[1776834667523,68.08,77535.14,0.0,-1.0,0.0,0.0]
[1776834672565,68.08,77534.9,0.0,-1.0,0.0,0.0]
[1776834675601,68.08,77542.86,0.0,-1.0,0.0,0.0]
[1776834679271,68.08,77546.46,0.0,-1.0,0.0,0.0]
[1776834684652,68.08,77544.17,0.0,-1.0,0.0,0.0]
[1776834689686,68.08,77542.81,0.0,-1.0,0.0,0.0]
[1776834691700,68.08,77544.84,0.0,-1.0,0.0,0.0]
[1776834694721,68.08,77538.61,0.0,-1.0,0.0,0.0]
[1776834699417,68.08,77532.19,0.0,-1.0,0.0,0.0]
[1776834700763,68.08,77530.93,0.0,-1.0,0.0,0.0]
[1776834705798,68.08,77525.59,0.0,-1.0,0.0,0.0]
[1776834709487,68.08,77519.98,0.0,-1.0,0.0,0.0]
[1776834715872,68.08,77520.35,0.0,-1.0,0.0,0.0]
[1776834720903,68.08,77524.78,0.0,-1.0,0.0,0.0]
[1776834722916,68.08,77536.19,0.0,-1.0,0.0,0.0]
[1776834723924,68.08,77537.58,0.0,-1.0,0.0,0.0]
[1776834728959,68.08,77537.9,0.0,-1.0,0.0,0.0]
[1776834733995,68.08,77538.15,0.0,-1.0,0.0,0.0]
[1776834739033,68.08,77537.6,0.0,-1.0,0.0,0.0]
[1776834744067,68.08,77538.03,0.0,-1.0,0.0,0.0]
[1776834747087,68.08,77536.97,0.0,-1.0,0.0,0.0]
[1776834751117,68.08,77537.91,0.0,-1.0,0.0,0.0]
[1776834756152,68.08,77539.65,0.0,-1.0,0.0,0.0]
[1776834757158,68.08,77547.96,0.0,-1.0,0.0,0.0]
[1776834758166,68.08,77547.79,0.0,-1.0,0.0,0.0]
[1776834763203,68.08,77551.45,0.0,-1.0,0.0,0.0]
[1776834768243,68.08,77550.01,0.0,-1.0,0.0,0.0]
[1776834769244,68.08,77556.53,0.0,-1.0,0.0,0.0]
[1776834770251,68.08,77562.89,0.0,-1.0,0.0,0.0]
[1776834771258,68.08,77562.54,0.0,-1.0,0.0,0.0]
[1776834776293,68.08,77560.72,0.0,-1.0,0.0,0.0]
[1776834781329,68.08,77561.21,0.0,-1.0,0.0,0.0]
[1776834786367,68.08,77559.74,0.0,-1.0,0.0,0.0]
[1776834791402,68.08,77566.81,0.0,-1.0,0.0,0.0]
[1776834796438,68.08,77565.5,0.0,-1.0,0.0,0.0]
[1776834800466,68.08,77576.32,0.0,-1.0,0.0,0.0]
[1776834801472,68.08,77579.88,0.0,-1.0,0.0,0.0]
[1776834803491,68.08,77579.3,0.0,-1.0,0.0,0.0]
[1776834808533,68.08,77578.73,0.0,-1.0,0.0,0.0]
[1776834812561,68.08,77579.64,0.0,-1.0,0.0,0.0]
[1776834818604,68.08,77581.97,0.0,-1.0,0.0,0.0]
[1776834823637,68.08,77576.94,0.0,-1.0,0.0,0.0]
[1776834826659,68.08,77571.11,0.0,-1.0,0.0,0.0]
[1776834828673,68.08,77569.41,0.0,-1.0,0.0,0.0]
[1776834833710,68.08,77567.5,0.0,-1.0,0.0,0.0]
[1776834838743,68.08,77569.2,0.0,-1.0,0.0,0.0]
[1776834843778,68.08,77566.16,0.0,-1.0,0.0,0.0]
[1776834848815,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776834853852,68.08,77562.36,0.0,-1.0,0.0,0.0]
[1776834858884,68.08,77558.88,0.0,-1.0,0.0,0.0]
[1776834864927,68.08,77558.19,0.0,-1.0,0.0,0.0]
[1776834870618,68.08,77553.81,0.0,-1.0,0.0,0.0]
[1776834876003,68.08,77554.07,0.0,-1.0,0.0,0.0]
[1776834880687,68.08,77548.73,0.0,-1.0,0.0,0.0]
[1776834882046,68.08,77541.78,0.0,-1.0,0.0,0.0]
[1776834883053,68.08,77545.36,0.0,-1.0,0.0,0.0]
[1776834884059,68.08,77551.19,0.0,-1.0,0.0,0.0]
[1776834885066,68.08,77551.29,0.0,-1.0,0.0,0.0]
[1776834890760,68.08,77548.09,0.0,-1.0,0.0,0.0]
[1776834896144,68.08,77543.95,0.0,-1.0,0.0,0.0]
[1776834900177,68.08,77537.91,0.0,-1.0,0.0,0.0]
[1776834905211,68.08,77537.36,0.0,-1.0,0.0,0.0]
[1776834910243,68.08,77540.47,0.0,-1.0,0.0,0.0]
[1776834915290,68.08,77541.38,0.0,-1.0,0.0,0.0]
[1776834919305,68.08,77532.26,0.0,-1.0,0.0,0.0]
[1776834920312,68.08,77530.62,0.0,-1.0,0.0,0.0]
[1776834925350,68.08,77532.42,0.0,-1.0,0.0,0.0]
[1776834930386,68.08,77530.46,0.0,-1.0,0.0,0.0]
[1776834931390,68.08,77534.33,0.0,-1.0,0.0,0.0]
[1776834933404,68.08,77537.54,0.0,-1.0,0.0,0.0]
[1776834938440,68.08,77539.15,0.0,-1.0,0.0,0.0]
[1776834944482,68.08,77537.59,0.0,-1.0,0.0,0.0]
[1776834949517,68.08,77537.7,0.0,-1.0,0.0,0.0]
[1776834954554,68.08,77537.39,0.0,-1.0,0.0,0.0]
[1776834957576,68.08,77528.8,0.0,-1.0,0.0,0.0]
[1776834958583,68.08,77523.61,0.0,-1.0,0.0,0.0]
[1776834961604,68.08,77519.6,0.0,-1.0,0.0,0.0]
[1776834965635,68.08,77525.32,0.0,-1.0,0.0,0.0]
[1776834966640,68.08,77526.87,0.0,-1.0,0.0,0.0]
[1776834971717,68.08,77575.32,0.0,-1.0,0.0,0.0]
[1776834972721,68.08,77599.96,0.0,-1.0,0.0,0.0]
[1776834974737,68.08,77591.04,0.0,-1.0,0.0,0.0]
[1776834978765,68.08,77598.26,0.0,-1.0,0.0,0.0]
[1776834979774,68.08,77606.32,0.0,-1.0,0.0,0.0]
[1776834980779,68.08,77610.42,0.0,-1.0,0.0,0.0]
[1776834981787,68.08,77603.38,0.0,-1.0,0.0,0.0]
[1776834982796,68.08,77600.5,0.0,-1.0,0.0,0.0]
[1776834983806,68.08,77644.69,0.0,-1.0,0.0,0.0]
[1776834984822,68.08,77648.8,0.0,-1.0,0.0,0.0]
[1776834986835,68.08,77618.71,0.0,-1.0,0.0,0.0]
[1776834987845,68.08,77634.05,0.0,-1.0,0.0,0.0]
[1776834988855,68.08,77654.93,0.0,-1.0,0.0,0.0]
[1776834989856,68.08,77658.62,0.0,-1.0,0.0,0.0]
[1776834990862,68.08,77664.0,0.0,-1.0,0.0,0.0]
[1776834991871,68.08,77665.69,0.0,-1.0,0.0,0.0]
[1776834993886,68.08,77655.55,0.0,-1.0,0.0,0.0]
[1776834994891,68.08,77640.39,0.0,-1.0,0.0,0.0]
[1776834995898,68.08,77639.35,0.0,-1.0,0.0,0.0]
[1776835001564,68.08,77643.47,0.0,-1.0,0.0,0.0]
[1776835002947,68.08,77652.29,0.0,-1.0,0.0,0.0]
[1776835004012,68.08,77665.55,0.0,-1.0,0.0,0.0]
[1776835004985,68.08,77713.45,0.0,-1.0,0.0,0.0]
[1776835005999,68.08,77804.79,0.0,-1.0,0.0,0.0]
[1776835006991,68.08,77820.97,0.0,-1.0,0.0,0.0]
[1776835008002,68.08,77804.72,0.0,-1.0,0.0,0.0]
[1776835009005,68.08,77822.19,0.0,-1.0,0.0,0.0]
[1776835010017,68.08,77846.2,0.0,-1.0,0.0,0.0]
[1776835011674,68.08,77828.39,0.0,-1.0,0.0,0.0]
[1776835013035,68.08,77831.42,0.0,-1.0,0.0,0.0]
[1776835016056,68.08,77838.68,0.0,-1.0,0.0,0.0]
[1776835020086,68.08,77848.58,0.0,-1.0,0.0,0.0]
[1776835025122,68.08,77848.41,0.0,-1.0,0.0,0.0]
[1776835027135,68.08,77843.28,0.0,-1.0,0.0,0.0]
[1776835031832,68.08,77835.26,0.0,-1.0,0.0,0.0]
[1776835032169,68.08,77834.79,0.0,-1.0,0.0,0.0]
[1776835033208,68.08,77821.65,0.0,-1.0,0.0,0.0]
[1776835034193,68.08,77863.88,0.0,-1.0,0.0,0.0]
[1776835035202,68.08,77905.38,0.0,-1.0,0.0,0.0]
[1776835036256,68.08,77914.77,0.0,-1.0,0.0,1e-05]
[1776835038273,68.08,77937.61,0.0,-1.0,0.0,1e-05]
[1776835040274,68.08,77929.9,0.0,-1.0,0.0,1e-05]
[1776835041913,68.08,77904.14,0.0,-1.0,0.0,0.0]
[1776835043310,68.08,77893.65,0.0,-1.0,0.0,0.0]
[1776835044298,68.08,77888.84,0.0,-1.0,0.0,0.0]
[1776835045306,68.08,77889.35,0.0,-1.0,0.0,0.0]
[1776835046312,68.08,77883.86,0.0,-1.0,0.0,0.0]
[1776835047320,68.08,77878.58,0.0,-1.0,0.0,0.0]
[1776835048327,68.08,77873.67,0.0,-1.0,0.0,0.0]
[1776835049334,68.08,77874.68,0.0,-1.0,0.0,0.0]
[1776835051348,68.08,77866.95,0.0,-1.0,0.0,0.0]
[1776835052356,68.08,77866.68,0.0,-1.0,0.0,0.0]
[1776835055377,68.08,77861.57,0.0,-1.0,0.0,0.0]
[1776835056383,68.08,77849.33,0.0,-1.0,0.0,0.0]
[1776835057390,68.08,77845.04,0.0,-1.0,0.0,0.0]
[1776835059404,68.08,77842.3,0.0,-1.0,0.0,0.0]
[1776835062428,68.08,77836.88,0.0,-1.0,0.0,0.0]
[1776835063432,68.08,77859.2,0.0,-1.0,0.0,0.0]
[1776835064442,68.08,77865.2,0.0,-1.0,0.0,0.0]
[1776835065446,68.08,77870.07,0.0,-1.0,0.0,0.0]
[1776835066453,68.08,77871.58,0.0,-1.0,0.0,0.0]
[1776835067470,68.08,77878.72,0.0,-1.0,0.0,0.0]
[1776835068473,68.08,77891.54,0.0,-1.0,0.0,0.0]
[1776835070497,68.08,77920.52,0.0,-1.0,0.0,0.0]
[1776835072512,68.08,77917.78,0.0,-1.0,0.0,0.0]
[1776835073566,68.08,77898.27,0.0,-1.0,0.0,0.0]
[1776835074534,68.08,77886.97,0.0,-1.0,0.0,0.0]
[1776835075534,68.08,77886.05,0.0,-1.0,0.0,0.0]
[1776835077548,68.08,77887.68,0.0,-1.0,0.0,0.0]
[1776835079561,68.08,77880.48,0.0,-1.0,0.0,0.0]
[1776835081575,68.08,77888.71,0.0,-1.0,0.0,0.0]
[1776835082589,68.08,77882.06,0.0,-1.0,0.0,0.0]
[1776835083595,68.08,77879.68,0.0,-1.0,0.0,0.0]
[1776835084605,68.08,77888.98,0.0,-1.0,0.0,0.0]
[1776835085611,68.08,77890.29,0.0,-1.0,0.0,0.0]
[1776835086620,68.08,77897.08,0.0,-1.0,0.0,0.0]
[1776835087767,68.08,77907.31,0.0,-1.0,0.0,0.0]
[1776835088662,68.08,77926.83,0.0,-1.0,0.0,1e-05]
[1776835089667,68.08,77962.54,0.0,-1.0,0.0,1e-05]
[1776835090674,68.08,77975.37,0.0,-1.0,0.0,1e-05]
[1776835091681,68.08,77974.85,0.0,-1.0,0.0,1e-05]
[1776835096717,68.08,77976.22,0.0,-1.0,0.0,1e-05]
[1776835101756,68.08,77973.13,0.0,-1.0,0.0,1e-05]
[1776835106787,68.08,77966.58,0.0,-1.0,0.0,1e-05]
[1776835109818,68.08,77959.53,0.0,-1.0,0.0,1e-05]
[1776835110828,68.08,77940.29,0.0,-1.0,0.0,1e-05]
[1776835111830,68.08,77898.98,0.0,-1.0,0.0,0.0]
[1776835112846,68.08,77884.29,0.0,-1.0,0.0,0.0]
[1776835113844,68.08,77870.14,0.0,-1.0,0.0,0.0]
[1776835114851,68.08,77865.01,0.0,-1.0,0.0,0.0]
[1776835115859,68.08,77871.43,0.0,-1.0,0.0,0.0]
[1776835117876,68.08,77891.33,0.0,-1.0,0.0,0.0]
[1776835118880,68.08,77878.56,0.0,-1.0,0.0,0.0]
[1776835119887,68.08,77866.31,0.0,-1.0,0.0,0.0]
[1776835120894,68.08,77856.36,0.0,-1.0,0.0,0.0]
[1776835121901,68.08,77848.21,0.0,-1.0,0.0,0.0]
[1776835122908,68.08,77856.49,0.0,-1.0,0.0,0.0]
[1776835123915,68.08,77857.58,0.0,-1.0,0.0,0.0]
[1776835125929,68.08,77845.72,0.0,-1.0,0.0,0.0]
[1776835126936,68.08,77838.47,0.0,-1.0,0.0,0.0]
[1776835127943,68.08,77843.11,0.0,-1.0,0.0,0.0]
[1776835128949,68.08,77849.68,0.0,-1.0,0.0,0.0]
[1776835129957,68.08,77857.29,0.0,-1.0,0.0,0.0]
[1776835130964,68.08,77858.95,0.0,-1.0,0.0,0.0]
[1776835131972,68.08,77850.37,0.0,-1.0,0.0,0.0]
[1776835132979,68.08,77845.98,0.0,-1.0,0.0,0.0]
[1776835133986,68.08,77852.1,0.0,-1.0,0.0,0.0]
[1776835135000,68.08,77853.92,0.0,-1.0,0.0,0.0]
[1776835135999,68.08,77844.36,0.0,-1.0,0.0,0.0]
[1776835137006,68.08,77836.68,0.0,-1.0,0.0,0.0]
[1776835138013,68.08,77839.98,0.0,-1.0,0.0,0.0]
[1776835140028,68.08,77833.67,0.0,-1.0,0.0,0.0]
[1776835142043,68.08,77825.21,0.0,-1.0,0.0,0.0]
[1776835143049,68.08,77825.2,0.0,-1.0,0.0,0.0]
[1776835146071,68.08,77818.14,0.0,-1.0,0.0,0.0]
[1776835151142,68.08,77819.65,0.0,-1.0,0.0,0.0]
[1776835152733,68.08,77884.63,0.0,-1.0,0.0,0.0]
[1776835153139,68.08,77884.63,0.0,-1.0,0.0,0.0]
[1776835154141,68.08,77893.39,0.0,-1.0,0.0,0.0]
[1776835155161,68.08,77898.56,0.0,-1.0,0.0,0.0]
[1776835156167,68.08,77905.68,0.0,-1.0,0.0,0.0]
[1776835157167,68.08,77907.17,0.0,-1.0,0.0,0.0]
[1776835158174,68.08,77922.74,0.0,-1.0,0.0,0.0]
[1776835159181,68.08,77938.77,0.0,-1.0,0.0,0.0]
[1776835160189,68.08,77943.79,0.0,-1.0,0.0,1e-05]
[1776835162804,68.08,77917.39,0.0,-1.0,0.0,0.0]
[1776835164219,68.08,77897.14,0.0,-1.0,0.0,0.0]
[1776835165225,68.08,77889.34,0.0,-1.0,0.0,0.0]
[1776835166236,68.08,77887.53,0.0,-1.0,0.0,0.0]
[1776835170264,68.08,77893.4,0.0,-1.0,0.0,0.0]
[1776835172876,68.08,77881.97,0.0,-1.0,0.0,0.0]
[1776835174297,68.08,77882.91,0.0,-1.0,0.0,0.0]
[1776835176310,68.08,77895.22,0.0,-1.0,0.0,0.0]
[1776835177317,68.08,77914.72,0.0,-1.0,0.0,0.0]
[1776835178324,68.08,77923.31,0.0,-1.0,0.0,0.0]
[1776835179331,68.08,77920.83,0.0,-1.0,0.0,0.0]
[1776835182946,68.08,77926.53,0.0,-1.0,0.0,0.0]
[1776835186382,68.08,77938.15,0.0,-1.0,0.0,0.0]
[1776835187389,68.08,77942.01,0.0,-1.0,0.0,0.0]
[1776835189405,68.08,77934.43,0.0,-1.0,0.0,0.0]
[1776835190415,68.08,77931.63,0.0,-1.0,0.0,0.0]
[1776835191417,68.08,77923.01,0.0,-1.0,0.0,0.0]
[1776835193016,68.08,77917.26,0.0,-1.0,0.0,0.0]
[1776835197462,68.08,77918.83,0.0,-1.0,0.0,0.0]
[1776835199475,68.08,77927.84,0.0,-1.0,0.0,0.0]
[1776835201491,68.08,77918.18,0.0,-1.0,0.0,0.0]
[1776835203103,68.08,77929.37,0.0,-1.0,0.0,0.0]
[1776835204517,68.08,77943.25,0.0,-1.0,0.0,0.0]
[1776835205523,68.08,77945.77,0.0,-1.0,0.0,0.0]
[1776835206529,68.08,77938.31,0.0,-1.0,0.0,0.0]
[1776835207536,68.08,77931.13,0.0,-1.0,0.0,0.0]
[1776835208543,68.08,77926.6,0.0,-1.0,0.0,0.0]
[1776835213176,68.08,77913.86,0.0,-1.0,0.0,0.0]
[1776835213579,68.08,77913.86,0.0,-1.0,0.0,0.0]
[1776835215593,68.08,77907.2,0.0,-1.0,0.0,0.0]
[1776835216601,68.08,77896.62,0.0,-1.0,0.0,0.0]
[1776835217607,68.08,77883.91,0.0,-1.0,0.0,0.0]
[1776835218616,68.08,77883.66,0.0,-1.0,0.0,0.0]
[1776835221635,68.08,77881.8,0.0,-1.0,0.0,0.0]
[1776835222646,68.08,77887.79,0.0,-1.0,0.0,0.0]
[1776835223649,68.08,77901.65,0.0,-1.0,0.0,0.0]
[1776835224658,68.08,77905.72,0.0,-1.0,0.0,0.0]
[1776835226671,68.08,77906.29,0.0,-1.0,0.0,0.0]
[1776835229691,68.08,77896.15,0.0,-1.0,0.0,0.0]
[1776835230699,68.08,77886.27,0.0,-1.0,0.0,0.0]
[1776835231705,68.08,77880.02,0.0,-1.0,0.0,0.0]
[1776835232715,68.08,77869.98,0.0,-1.0,0.0,0.0]
[1776835233719,68.08,77869.98,0.0,-1.0,0.0,0.0]
[1776835238754,68.08,77871.59,0.0,-1.0,0.0,0.0]
[1776835240767,68.08,77873.81,0.0,-1.0,0.0,0.0]
[1776835241775,68.08,77879.87,0.0,-1.0,0.0,0.0]
[1776835243793,68.08,77888.02,0.0,-1.0,0.0,0.0]
[1776835244796,68.08,77895.75,0.0,-1.0,0.0,0.0]
[1776835245803,68.08,77909.61,0.0,-1.0,0.0,0.0]
[1776835246809,68.08,77916.3,0.0,-1.0,0.0,0.0]
[1776835247817,68.08,77916.85,0.0,-1.0,0.0,0.0]
[1776835251847,68.08,77921.91,0.0,-1.0,0.0,0.0]
[1776835256881,68.08,77914.39,0.0,-1.0,0.0,0.0]
[1776835257889,68.08,77900.88,0.0,-1.0,0.0,0.0]
[1776835258907,68.08,77907.47,0.0,-1.0,0.0,0.0]
[1776835259918,68.08,77902.4,0.0,-1.0,0.0,0.0]
[1776835264953,68.08,77888.86,0.0,-1.0,0.0,0.0]
[1776835265959,68.08,77881.46,0.0,-1.0,0.0,0.0]
[1776835266966,68.08,77874.31,0.0,-1.0,0.0,0.0]
[1776835268979,68.08,77885.96,0.0,-1.0,0.0,0.0]
[1776835269987,68.08,77888.03,0.0,-1.0,0.0,0.0]
[1776835270994,68.08,77894.15,0.0,-1.0,0.0,0.0]
[1776835272001,68.08,77891.98,0.0,-1.0,0.0,0.0]
[1776835277037,68.08,77894.91,0.0,-1.0,0.0,0.0]
[1776835282081,68.08,77894.92,0.0,-1.0,0.0,0.0]
[1776835283084,68.08,77939.77,0.0,-1.0,0.0,0.0]
[1776835284089,68.08,78017.45,0.0,-1.0,0.0,1e-05]
[1776835285097,68.08,78025.78,0.0,-1.0,0.0,1e-05]
[1776835286104,68.08,78031.29,0.0,-1.0,0.0,1e-05]
[1776835287112,68.08,78021.8,0.0,-1.0,0.0,1e-05]
[1776835291140,68.08,78008.21,0.0,-1.0,0.0,1e-05]
[1776835292148,68.08,78015.4,0.0,-1.0,0.0,1e-05]
[1776835294203,68.08,78039.31,0.0,-1.0,0.0,1e-05]
[1776835295212,68.08,78097.45,0.0,-1.0,0.0,1e-05]
[1776835296217,68.08,78120.31,0.0,-1.0,0.0,1e-05]
[1776835297219,68.08,78103.24,0.0,-1.0,0.0,1e-05]
[1776835298234,68.08,78094.72,0.0,-1.0,0.0,1e-05]
[1776835299235,68.08,78090.09,0.0,-1.0,0.0,1e-05]
[1776835300244,68.08,78081.84,0.0,-1.0,0.0,1e-05]
[1776835301253,68.08,78077.78,0.0,-1.0,0.0,1e-05]
[1776835303267,68.08,78074.75,0.0,-1.0,0.0,1e-05]
[1776835307304,68.08,78068.44,0.0,-1.0,0.0,1e-05]
[1776835308310,68.08,78049.74,0.0,-1.0,0.0,1e-05]
[1776835309315,68.08,78033.57,0.0,-1.0,0.0,1e-05]
[1776835310323,68.08,78037.35,0.0,-1.0,0.0,1e-05]
[1776835312335,68.08,78035.0,0.0,-1.0,0.0,1e-05]
[1776835313908,68.08,78025.35,0.0,-1.0,0.0,1e-05]
[1776835315357,68.08,78010.24,0.0,-1.0,0.0,1e-05]
[1776835316364,68.08,77998.5,0.0,-1.0,0.0,1e-05]
[1776835317371,68.08,77988.14,0.0,-1.0,0.0,1e-05]
[1776835318381,68.08,77986.65,0.0,-1.0,0.0,0.0]
[1776835319386,68.08,77974.98,0.0,-1.0,0.0,0.0]
[1776835320439,68.08,77966.93,0.0,-1.0,0.0,0.0]
[1776835321420,68.08,77998.21,0.0,-1.0,0.0,1e-05]
[1776835322422,68.08,78034.29,0.0,-1.0,0.0,1e-05]
[1776835323979,68.08,78056.56,0.0,-1.0,0.0,1e-05]
[1776835325444,68.08,78061.83,0.0,-1.0,0.0,1e-05]
[1776835326450,68.08,78072.07,0.0,-1.0,0.0,1e-05]
[1776835327457,68.08,78075.9,0.0,-1.0,0.0,1e-05]
[1776835328464,68.08,78065.92,0.0,-1.0,0.0,1e-05]
[1776835329470,68.08,78044.64,0.0,-1.0,0.0,1e-05]
[1776835330478,68.08,78043.09,0.0,-1.0,0.0,1e-05]
[1776835335514,68.08,78041.62,0.0,-1.0,0.0,1e-05]
[1776835336522,68.08,78035.14,0.0,-1.0,0.0,1e-05]
[1776835338535,68.08,78032.83,0.0,-1.0,0.0,1e-05]
[1776835342567,68.08,78040.02,0.0,-1.0,0.0,1e-05]
[1776835344123,68.08,78036.89,0.0,-1.0,0.0,1e-05]
[1776835345586,68.08,78029.99,0.0,-1.0,0.0,1e-05]
[1776835347600,68.08,78039.23,0.0,-1.0,0.0,1e-05]
[1776835350628,68.08,78034.15,0.0,-1.0,0.0,1e-05]
[1776835351628,68.08,78039.85,0.0,-1.0,0.0,1e-05]
[1776835354202,68.08,78031.05,0.0,-1.0,0.0,1e-05]
[1776835356664,68.08,78026.43,0.0,-1.0,0.0,1e-05]
[1776835358682,68.08,78017.68,0.0,-1.0,0.0,1e-05]
[1776835364272,68.08,78016.25,0.0,-1.0,0.0,1e-05]
[1776835367744,68.08,78013.63,0.0,-1.0,0.0,1e-05]
[1776835372780,68.08,78016.54,0.0,-1.0,0.0,1e-05]
[1776835377815,68.08,78017.99,0.0,-1.0,0.0,1e-05]
[1776835382850,68.08,78016.34,0.0,-1.0,0.0,1e-05]
[1776835387884,68.08,78019.36,0.0,-1.0,0.0,1e-05]
[1776835392921,68.08,78016.93,0.0,-1.0,0.0,1e-05]
[1776835397956,68.08,78018.6,0.0,-1.0,0.0,1e-05]
[1776835402991,68.08,78018.12,0.0,-1.0,0.0,1e-05]
[1776835408026,68.08,78016.22,0.0,-1.0,0.0,1e-05]
[1776835413061,68.08,78013.95,0.0,-1.0,0.0,0.0]
[1776835418095,68.08,78018.44,0.0,-1.0,0.0,0.0]
[1776835423131,68.08,78016.74,0.0,-1.0,0.0,0.0]
[1776835428166,68.08,78021.04,0.0,-1.0,0.0,1e-05]
[1776835431199,68.08,78081.41,0.0,-1.0,0.0,1e-05]
[1776835432202,68.08,78096.8,0.0,-1.0,0.0,1e-05]
[1776835433210,68.08,78097.36,0.0,-1.0,0.0,1e-05]
[1776835437239,68.08,78149.4,0.0,-1.0,0.0,1e-05]
[1776835438246,68.08,78143.82,0.0,-1.0,0.0,1e-05]
[1776835439255,68.08,78134.09,0.0,-1.0,0.0,1e-05]
[1776835440259,68.08,78128.44,0.0,-1.0,0.0,1e-05]
[1776835441268,68.08,78118.35,0.0,-1.0,0.0,1e-05]
[1776835442273,68.08,78130.1,0.0,-1.0,0.0,1e-05]
[1776835443280,68.08,78132.84,0.0,-1.0,0.0,1e-05]
[1776835446310,68.08,78168.29,0.0,-1.0,0.0,1e-05]
[1776835447321,68.08,78209.19,0.0,-1.0,0.0,1e-05]
[1776835448326,68.08,78213.49,0.0,-1.0,0.0,1e-05]
[1776835450383,68.08,78200.66,0.0,-1.0,0.0,1e-05]
[1776835451351,68.08,78198.21,0.0,-1.0,0.0,1e-05]
[1776835453355,68.08,78193.13,0.0,-1.0,0.0,1e-05]
[1776835457389,68.08,78250.35,0.0,-1.0,0.0,2e-05]
[1776835458398,68.08,78270.81,0.0,-1.0,0.0,2e-05]
[1776835459402,68.08,78277.07,0.0,-1.0,0.0,2e-05]
[1776835462426,68.08,78330.96,0.0,-1.0,0.0,3e-05]
[1776835463435,68.08,78381.25,0.0,-1.0,0.0,4e-05]
[1776835464442,68.08,78395.46,0.0,-1.0,0.0,4e-05]
[1776835466454,68.08,78401.35,0.0,-1.0,0.0,4e-05]
[1776835467460,68.08,78379.61,0.0,-1.0,0.0,4e-05]
[1776835468468,68.08,78360.08,0.0,-1.0,0.0,3e-05]
[1776835470481,68.08,78346.75,0.0,-1.0,0.0,3e-05]
[1776835472497,68.08,78340.19,0.0,-1.0,0.0,3e-05]
[1776835474509,68.08,78331.86,0.0,-1.0,0.0,3e-05]
[1776835475517,68.08,78323.52,0.0,-1.0,0.0,3e-05]
[1776835476525,68.08,78317.9,0.0,-1.0,0.0,2e-05]
[1776835477532,68.08,78309.27,0.0,-1.0,0.0,2e-05]
[1776835480551,68.08,78301.24,0.0,-1.0,0.0,2e-05]
[1776835481558,68.08,78294.84,0.0,-1.0,0.0,2e-05]
[1776835482575,68.08,78287.24,0.0,-1.0,0.0,2e-05]
[1776835483576,68.08,78276.12,0.0,-1.0,0.0,2e-05]
[1776835484582,68.08,78264.9,0.0,-1.0,0.0,2e-05]
[1776835485590,68.08,78244.17,0.0,-1.0,0.0,2e-05]
[1776835486597,68.09,78238.35,0.0,-1.0,0.0,2e-05]
[1776835487603,68.09,78249.42,0.0,-1.0,0.0,2e-05]
[1776835490627,68.09,78229.91,0.0,-1.0,0.0,2e-05]
[1776835491631,68.1,78211.75,0.0,-1.0,0.0,1e-05]
[1776835492637,68.1,78205.71,0.0,-1.0,0.0,1e-05]
[1776835495247,68.12,78196.11,0.0,-1.0,0.0,1e-05]
[1776835500697,68.19,78196.21,0.0,-1.0,0.0,1e-05]
[1776835501701,68.2,78191.14,0.0,-1.0,0.0,1e-05]
[1776835505324,68.21,78301.16,0.0,-1.0,0.0,2e-05]
[1776835506763,68.21,78347.11,0.0,-1.0,0.0,3e-05]
[1776835507772,68.21,78354.65,0.0,-1.0,0.0,3e-05]
[1776835512807,68.21,78338.58,0.0,-1.0,0.0,3e-05]
[1776835515394,68.21,78344.07,0.0,-1.0,0.0,3e-05]
[1776835516840,68.21,78348.34,0.0,-1.0,0.0,3e-05]
[1776835517846,68.21,78353.45,0.0,-1.0,0.0,3e-05]
[1776835519863,68.21,78398.41,0.0,-1.0,0.0,4e-05]
[1776835520870,68.21,78408.33,0.0,-1.0,0.0,4e-05]
[1776835521877,68.21,78416.0,0.0,-1.0,0.0,4e-05]
[1776835522884,68.21,78414.83,0.0,-1.0,0.0,4e-05]
[1776835523890,68.21,78420.8,0.0,-1.0,0.0,4e-05]
[1776835525469,68.21,78421.5,0.0,-1.0,0.0,4e-05]
[1776835526912,68.21,78403.35,0.0,-1.0,0.0,4e-05]
[1776835527918,68.21,78394.06,0.0,-1.0,0.0,4e-05]
[1776835528926,68.21,78395.86,0.0,-1.0,0.0,4e-05]
[1776835530940,68.21,78385.27,0.0,-1.0,0.0,4e-05]
[1776835531961,68.21,78364.02,0.0,-1.0,0.0,3e-05]
[1776835532954,68.21,78357.91,0.0,-1.0,0.0,3e-05]
[1776835533962,68.21,78353.78,0.0,-1.0,0.0,3e-05]
[1776835535976,68.21,78355.36,0.0,-1.0,0.0,3e-05]
[1776835536982,68.21,78365.47,0.0,-1.0,0.0,3e-05]
[1776835537992,68.21,78360.84,0.0,-1.0,0.0,3e-05]
[1776835539007,68.21,78353.58,0.0,-1.0,0.0,3e-05]
[1776835540036,68.21,78363.65,0.0,-1.0,0.0,3e-05]
[1776835541017,68.21,78365.24,0.0,-1.0,0.0,3e-05]
[1776835542023,68.21,78337.68,0.0,-1.0,0.0,3e-05]
[1776835543030,68.21,78349.91,0.0,-1.0,0.0,3e-05]
[1776835544043,68.21,78352.72,0.0,-1.0,0.0,3e-05]
[1776835545620,68.21,78346.33,0.0,-1.0,0.0,3e-05]
[1776835547062,68.21,78345.4,0.0,-1.0,0.0,3e-05]
[1776835548069,68.21,78338.82,0.0,-1.0,0.0,3e-05]
[1776835549077,68.21,78336.31,0.0,-1.0,0.0,3e-05]
[1776835551099,68.21,78329.06,0.0,-1.0,0.0,2e-05]
[1776835552097,68.21,78323.61,0.0,-1.0,0.0,2e-05]
[1776835554112,68.21,78315.08,0.0,-1.0,0.0,2e-05]
[1776835555118,68.21,78319.49,0.0,-1.0,0.0,2e-05]
[1776835556126,68.21,78320.98,0.0,-1.0,0.0,2e-05]
[1776835557135,68.21,78340.26,0.0,-1.0,0.0,3e-05]
[1776835558141,68.21,78341.21,0.0,-1.0,0.0,3e-05]
[1776835560154,68.21,78334.95,0.0,-1.0,0.0,3e-05]
[1776835562168,68.21,78343.21,0.0,-1.0,0.0,3e-05]
[1776835563174,68.21,78344.77,0.0,-1.0,0.0,3e-05]
[1776835564182,68.21,78338.77,0.0,-1.0,0.0,3e-05]
[1776835565189,68.21,78336.87,0.0,-1.0,0.0,3e-05]
[1776835566196,68.21,78326.05,0.0,-1.0,0.0,2e-05]
[1776835567205,68.21,78314.53,0.0,-1.0,0.0,2e-05]
[1776835568210,68.21,78308.33,0.0,-1.0,0.0,2e-05]
[1776835569216,68.21,78305.22,0.0,-1.0,0.0,2e-05]
[1776835571231,68.21,78315.08,0.0,-1.0,0.0,2e-05]
[1776835572239,68.21,78310.89,0.0,-1.0,0.0,2e-05]
[1776835574251,68.21,78305.51,0.0,-1.0,0.0,2e-05]
[1776835579288,68.21,78291.36,0.0,-1.0,0.0,2e-05]
[1776835580295,68.21,78304.27,0.0,-1.0,0.0,2e-05]
[1776835581301,68.21,78308.32,0.0,-1.0,0.0,2e-05]
[1776835584322,68.21,78307.5,0.0,-1.0,0.0,2e-05]
[1776835586336,68.21,78313.97,0.0,-1.0,0.0,2e-05]
[1776835588350,68.21,78332.56,0.0,-1.0,0.0,3e-05]
[1776835589362,68.21,78350.65,0.0,-1.0,0.0,3e-05]
[1776835590370,68.21,78351.21,0.0,-1.0,0.0,3e-05]
[1776835592387,68.21,78352.08,0.0,-1.0,0.0,3e-05]
[1776835594398,68.21,78346.23,0.0,-1.0,0.0,3e-05]
[1776835596504,68.21,78343.09,0.0,-1.0,0.0,2e-05]
[1776835597441,68.21,78332.83,0.0,-1.0,0.0,2e-05]
[1776835598445,68.21,78280.1,0.0,-1.0,0.0,2e-05]
[1776835599455,68.21,78257.9,0.0,-1.0,0.0,2e-05]
[1776835600464,68.21,78254.19,0.0,-1.0,0.0,2e-05]
[1776835601465,68.21,78261.69,0.0,-1.0,0.0,2e-05]
[1776835602472,68.21,78261.84,0.0,-1.0,0.0,2e-05]
[1776835605497,68.22,78254.67,0.0,-1.0,0.0,2e-05]
[1776835606502,68.22,78231.43,0.0,-1.0,0.0,1e-05]
[1776835607507,68.23,78231.85,0.0,-1.0,0.0,1e-05]
[1776835610538,68.23,78226.22,0.0,-1.0,0.0,1e-05]
[1776835612541,68.24,78233.41,0.0,-1.0,0.0,1e-05]
[1776835613549,68.24,78242.71,0.0,-1.0,0.0,1e-05]
[1776835614557,68.24,78244.7,0.0,-1.0,0.0,1e-05]
[1776835617577,68.25,78239.57,0.0,-1.0,0.0,1e-05]
[1776835622612,68.27,78233.01,0.0,-1.0,0.0,1e-05]
[1776835625633,68.28,78238.01,0.0,-1.0,0.0,1e-05]
[1776835626640,68.28,78237.85,0.0,-1.0,0.0,1e-05]
[1776835631677,68.3,78226.36,0.0,-1.0,0.0,1e-05]
[1776835632683,68.3,78208.55,0.0,-1.0,0.0,1e-05]
[1776835633690,68.3,78201.66,0.0,-1.0,0.0,1e-05]
[1776835634696,68.31,78199.74,0.0,-1.0,0.0,1e-05]
[1776835639732,68.32,78193.27,0.0,-1.0,0.0,1e-05]
[1776835640739,68.33,78186.27,0.0,-1.0,0.0,1e-05]
[1776835641746,68.33,78184.01,0.0,-1.0,0.0,1e-05]
[1776835643760,68.34,78177.94,0.0,-1.0,0.0,1e-05]
[1776835644767,68.34,78170.49,0.0,-1.0,0.0,1e-05]
[1776835645774,68.34,78170.88,0.0,-1.0,0.0,1e-05]
[1776835650811,68.36,78167.25,0.0,-1.0,0.0,1e-05]
[1776835651816,68.36,78162.77,0.0,-1.0,0.0,1e-05]
[1776835653833,68.37,78153.54,0.0,-1.0,0.0,1e-05]
[1776835656851,68.38,78148.11,0.0,-1.0,0.0,1e-05]
[1776835659874,68.39,78153.49,0.0,-1.0,0.0,1e-05]
[1776835664911,68.4,78140.62,0.0,-1.0,0.0,1e-05]
[1776835666503,68.4,78110.19,0.0,-1.0,0.0,1e-05]
[1776835667929,68.4,78105.39,0.0,-1.0,0.0,1e-05]
[1776835669943,68.4,78104.32,0.0,-1.0,0.0,1e-05]
[1776835673971,68.4,78096.35,0.0,-1.0,0.0,1e-05]
[1776835674978,68.4,78093.38,0.0,-1.0,0.0,1e-05]
[1776835677999,68.4,78088.31,0.0,-1.0,0.0,1e-05]
[1776835679006,68.4,78094.95,0.0,-1.0,0.0,1e-05]
[1776835680019,68.4,78094.59,0.0,-1.0,0.0,1e-05]
[1776835685052,68.4,78094.06,0.0,-1.0,0.0,1e-05]
[1776835686652,68.4,78149.03,0.0,-1.0,0.0,1e-05]
[1776835688081,68.4,78206.52,0.0,-1.0,0.0,1e-05]
[1776835690095,68.4,78201.33,0.0,-1.0,0.0,1e-05]
[1776835694125,68.4,78207.15,0.0,-1.0,0.0,1e-05]
[1776835695131,68.4,78211.06,0.0,-1.0,0.0,1e-05]
[1776835700173,68.4,78208.67,0.0,-1.0,0.0,1e-05]
[1776835701174,68.4,78202.4,0.0,-1.0,0.0,1e-05]
[1776835702183,68.4,78197.82,0.0,-1.0,0.0,1e-05]
[1776835703190,68.4,78186.53,0.0,-1.0,0.0,1e-05]
[1776835704196,68.41,78184.53,0.0,-1.0,0.0,1e-05]
[1776835706790,68.41,78175.81,0.0,-1.0,0.0,1e-05]
[1776835711247,68.42,78176.56,0.0,-1.0,0.0,1e-05]
[1776835713269,68.42,78198.93,0.0,-1.0,0.0,1e-05]
[1776835714275,68.42,78227.36,0.0,-1.0,0.0,1e-05]
[1776835715281,68.45,78224.62,0.0,-1.0,0.0,1e-05]
[1776835719309,68.46,78225.3,0.0,-1.0,0.0,1e-05]
[1776835724344,68.64,78225.85,0.0,-1.0,0.0,1e-05]
[1776835729378,68.69,78226.37,0.0,-1.0,0.0,1e-05]
[1776835734415,68.71,78226.26,0.0,-1.0,0.0,1e-05]
[1776835736429,68.72,78234.44,0.0,-1.0,0.0,1e-05]
[1776835737436,68.72,78236.72,0.0,-1.0,0.0,1e-05]
[1776835738443,68.73,78229.68,0.0,-1.0,0.0,1e-05]
[1776835739452,68.73,78233.1,0.0,-1.0,0.0,1e-05]
[1776835741464,68.74,78235.47,0.0,-1.0,0.0,1e-05]
[1776835744485,68.75,78249.77,0.0,-1.0,0.0,2e-05]
[1776835745492,68.75,78253.05,0.0,-1.0,0.0,2e-05]
[1776835749520,68.77,78243.3,0.0,-1.0,0.0,1e-05]
[1776835750528,68.77,78241.48,0.0,-1.0,0.0,1e-05]
[1776835752542,68.78,78225.86,0.0,-1.0,0.0,1e-05]
[1776835753550,68.82,78227.24,0.0,-1.0,0.0,1e-05]
[1776835755563,68.9,78213.54,0.0,-1.0,0.0,1e-05]
[1776835756572,68.94,78209.8,0.0,-1.0,0.0,1e-05]
[1776835758585,68.98,78208.61,0.0,-1.0,0.0,1e-05]
[1776835763620,69.0,78210.94,0.0,-1.0,0.0,1e-05]
[1776835765634,69.01,78203.75,0.0,-1.0,0.0,1e-05]
[1776835770669,69.03,78202.11,0.0,-1.0,0.0,1e-05]
[1776835771675,69.03,78204.54,0.0,-1.0,0.0,1e-05]
[1776835773690,69.04,78208.4,0.0,-1.0,0.0,1e-05]
[1776835778726,69.14,78210.11,0.0,-1.0,0.0,1e-05]
[1776835781746,69.15,78205.07,0.0,-1.0,0.0,1e-05]
[1776835783761,69.16,78202.24,0.0,-1.0,0.0,1e-05]
[1776835788795,69.18,78200.28,0.0,-1.0,0.0,1e-05]
[1776835792825,69.2,78206.61,0.0,-1.0,0.0,1e-05]
[1776835793831,69.2,78206.87,0.0,-1.0,0.0,1e-05]
[1776835797859,69.22,78209.69,0.0,-1.0,0.0,1e-05]
[1776835802899,69.24,78225.41,0.0,-1.0,0.0,1e-05]
[1776835803905,69.28,78235.22,0.0,-1.0,0.0,2e-05]
[1776835804914,69.32,78237.37,0.0,-1.0,0.0,2e-05]
[1776835807935,69.37,78232.3,0.0,-1.0,0.0,2e-05]
[1776835809949,69.37,78219.72,0.0,-1.0,0.0,1e-05]
[1776835810962,69.37,78211.34,0.0,-1.0,0.0,1e-05]
[1776835811961,69.37,78211.11,0.0,-1.0,0.0,1e-05]
[1776835814989,69.38,78240.8,0.0,-1.0,0.0,2e-05]
[1776835815994,69.43,78247.27,0.0,-1.0,0.0,2e-05]
[1776835819020,69.47,78239.29,0.0,-1.0,0.0,2e-05]
[1776835820027,69.47,78264.66,0.0,-1.0,0.0,2e-05]
[1776835821031,69.47,78277.82,0.0,-1.0,0.0,2e-05]
[1776835822037,69.48,78272.04,0.0,-1.0,0.0,2e-05]
[1776835824064,69.48,78260.75,0.0,-1.0,0.0,2e-05]
[1776835825076,69.48,78278.92,0.0,-1.0,0.0,2e-05]
[1776835826091,69.48,78285.87,0.0,-1.0,0.0,2e-05]
[1776835828108,69.5,78285.36,0.0,-1.0,0.0,2e-05]
[1776835830112,69.5,78278.72,0.0,-1.0,0.0,2e-05]
[1776835831118,69.5,78268.34,0.0,-1.0,0.0,2e-05]
[1776835832126,69.54,78264.48,0.0,-1.0,0.0,2e-05]
[1776835834142,69.62,78256.9,0.0,-1.0,0.0,2e-05]
[1776835835150,69.62,78271.51,0.0,-1.0,0.0,2e-05]
[1776835836155,69.7,78274.49,0.0,-1.0,0.0,2e-05]
[1776835838175,69.73,78287.39,0.0,-1.0,0.0,2e-05]
[1776835839175,69.75,78283.9,0.0,-1.0,0.0,2e-05]
[1776835840181,69.78,78277.0,0.0,-1.0,0.0,2e-05]
[1776835841189,69.8,78277.72,0.0,-1.0,0.0,2e-05]
[1776835843203,69.86,78269.26,0.0,-1.0,0.0,2e-05]
[1776835844210,69.89,78269.92,0.0,-1.0,0.0,2e-05]
[1776835849255,70.02,78252.47,0.0,-1.0,0.0,2e-05]
[1776835850256,70.02,78245.64,0.0,-1.0,0.0,2e-05]
[1776835851267,70.02,78237.22,0.0,-1.0,0.0,2e-05]
[1776835852272,70.03,78229.77,0.0,-1.0,0.0,2e-05]
[1776835853279,70.04,78221.38,0.0,-1.0,0.0,2e-05]
[1776835854287,70.04,78213.95,0.0,-1.0,0.0,2e-05]
[1776835855293,70.05,78212.84,0.0,-1.0,0.0,2e-05]
[1776835860330,70.07,78200.99,0.0,-1.0,0.0,2e-05]
[1776835861335,70.08,78194.39,0.0,-1.0,0.0,2e-05]
[1776835862345,70.08,78198.35,0.0,-1.0,0.0,2e-05]
[1776835866371,70.1,78190.1,0.0,-1.0,0.0,2e-05]
[1776835871410,70.11,78188.37,0.0,-1.0,0.0,1e-05]
[1776835872413,70.12,78197.77,0.0,-1.0,0.0,2e-05]
[1776835873428,70.12,78204.55,0.0,-1.0,0.0,2e-05]
[1776835874429,70.13,78209.98,0.0,-1.0,0.0,2e-05]
[1776835878032,70.14,78203.37,0.0,-1.0,0.0,2e-05]
[1776835879466,70.15,78211.93,0.0,-1.0,0.0,2e-05]
[1776835881480,70.16,78216.95,0.0,-1.0,0.0,2e-05]
[1776835885508,70.18,78210.22,0.0,-1.0,0.0,2e-05]
[1776835886516,70.19,78199.97,0.0,-1.0,0.0,2e-05]
[1776835891551,70.21,78196.05,0.0,-1.0,0.0,1e-05]
[1776835893567,70.22,78190.57,0.0,-1.0,0.0,1e-05]
[1776835898600,70.23,78187.75,0.0,-1.0,0.0,1e-05]
[1776835903636,70.24,78177.66,0.0,-1.0,0.0,1e-05]
[1776835906659,70.25,78170.95,0.0,-1.0,0.0,1e-05]
[1776835907666,70.25,78164.06,0.0,-1.0,0.0,1e-05]
[1776835911691,70.25,78159.3,0.0,-1.0,0.0,1e-05]
[1776835914712,70.25,78152.11,0.0,-1.0,0.0,1e-05]
[1776835919747,70.25,78153.63,0.0,-1.0,0.0,1e-05]
[1776835924783,70.25,78158.63,0.0,-1.0,0.0,1e-05]
[1776835929821,70.25,78157.8,0.0,-1.0,0.0,1e-05]
[1776835934854,70.27,78153.07,0.0,-1.0,0.0,1e-05]
[1776835937876,70.29,78144.14,0.0,-1.0,0.0,1e-05]
[1776835938883,70.29,78134.42,0.0,-1.0,0.0,1e-05]
[1776835942913,70.32,78129.33,0.0,-1.0,0.0,1e-05]
[1776835943918,70.32,78116.26,0.0,-1.0,0.0,1e-05]
[1776835945932,70.33,78108.64,0.0,-1.0,0.0,1e-05]
[1776835948954,70.34,78101.64,0.0,-1.0,0.0,1e-05]
[1776835952982,70.34,78088.86,0.0,-1.0,0.0,1e-05]
[1776835954999,70.34,78077.74,0.0,-1.0,0.0,1e-05]
[1776835956009,70.34,78075.65,0.0,-1.0,0.0,1e-05]
[1776835961072,70.34,78077.28,0.0,-1.0,0.0,1e-05]
[1776835964079,70.34,78086.57,0.0,-1.0,0.0,1e-05]
[1776835965120,70.34,78088.08,0.0,-1.0,0.0,1e-05]
[1776835968111,70.34,78111.23,0.0,-1.0,0.0,1e-05]
[1776835969116,70.34,78139.12,0.0,-1.0,0.0,1e-05]
[1776835970122,70.35,78141.48,0.0,-1.0,0.0,1e-05]
[1776835972157,70.35,78130.39,0.0,-1.0,0.0,1e-05]
[1776835973146,70.36,78140.42,0.0,-1.0,0.0,1e-05]
[1776835974153,70.36,78147.92,0.0,-1.0,0.0,1e-05]
[1776835975161,70.36,78148.28,0.0,-1.0,0.0,1e-05]
[1776835980196,70.37,78150.32,0.0,-1.0,0.0,1e-05]
[1776835982210,70.37,78153.09,0.0,-1.0,0.0,1e-05]
[1776835985231,70.39,78154.01,0.0,-1.0,0.0,1e-05]
[1776835986238,70.39,78155.35,0.0,-1.0,0.0,1e-05]
[1776835989259,70.39,78173.88,0.0,-1.0,0.0,1e-05]
[1776835990266,70.4,78233.1,0.0,-1.0,0.0,2e-05]
[1776835991275,70.4,78240.95,0.0,-1.0,0.0,2e-05]
[1776835992283,70.4,78243.43,0.0,-1.0,0.0,2e-05]
[1776835997314,70.42,78238.49,0.0,-1.0,0.0,2e-05]
[1776836000338,70.44,78245.43,0.0,-1.0,0.0,2e-05]
[1776836002352,70.45,78253.24,0.0,-1.0,0.0,2e-05]
[1776836007386,70.46,78258.13,0.0,-1.0,0.0,2e-05]
[1776836011416,70.48,78260.77,0.0,-1.0,0.0,2e-05]
[1776836014436,70.49,78255.37,0.0,-1.0,0.0,2e-05]
[1776836015442,70.49,78255.09,0.0,-1.0,0.0,2e-05]
[1776836020481,70.52,78248.78,0.0,-1.0,0.0,2e-05]
[1776836025515,70.54,78248.75,0.0,-1.0,0.0,2e-05]
[1776836027533,70.55,78236.6,0.0,-1.0,0.0,2e-05]
[1776836029142,70.56,78231.23,0.0,-1.0,0.0,2e-05]
[1776836033574,70.58,78239.04,0.0,-1.0,0.0,2e-05]
[1776836039235,70.61,78227.0,0.0,-1.0,0.0,2e-05]
[1776836040626,70.61,78221.64,0.0,-1.0,0.0,2e-05]
[1776836041633,70.62,78227.95,0.0,-1.0,0.0,2e-05]
[1776836042645,70.62,78228.29,0.0,-1.0,0.0,2e-05]
[1776836047675,70.63,78226.43,0.0,-1.0,0.0,2e-05]
[1776836049305,70.63,78219.63,0.0,-1.0,0.0,2e-05]
[1776836050696,70.63,78218.51,0.0,-1.0,0.0,2e-05]
[1776836055731,70.63,78223.4,0.0,-1.0,0.0,2e-05]
[1776836059378,70.64,78228.99,0.0,-1.0,0.0,2e-05]
[1776836062779,70.65,78237.65,0.0,-1.0,0.0,2e-05]
[1776836063786,70.66,78232.89,0.0,-1.0,0.0,2e-05]
[1776836064794,70.66,78227.73,0.0,-1.0,0.0,2e-05]
[1776836065802,70.67,78227.66,0.0,-1.0,0.0,2e-05]
[1776836066811,70.67,78214.0,0.0,-1.0,0.0,2e-05]
[1776836067818,70.68,78189.8,0.0,-1.0,0.0,1e-05]
[1776836069455,70.69,78181.47,0.0,-1.0,0.0,1e-05]
[1776836071844,70.7,78172.44,0.0,-1.0,0.0,1e-05]
[1776836072850,70.71,78170.95,0.0,-1.0,0.0,1e-05]
[1776836077886,70.73,78167.79,0.0,-1.0,0.0,1e-05]
[1776836078893,70.74,78159.83,0.0,-1.0,0.0,1e-05]
[1776836079899,70.74,78152.39,0.0,-1.0,0.0,1e-05]
[1776836080906,70.75,78144.3,0.0,-1.0,0.0,1e-05]
[1776836081914,70.75,78151.4,0.0,-1.0,0.0,1e-05]
[1776836082921,70.76,78152.08,0.0,-1.0,0.0,1e-05]
[1776836085942,70.77,78166.02,0.0,-1.0,0.0,1e-05]
[1776836086949,70.78,78168.02,0.0,-1.0,0.0,1e-05]
[1776836089970,70.79,78173.94,0.0,-1.0,0.0,1e-05]
[1776836091984,70.8,78165.66,0.0,-1.0,0.0,1e-05]
[1776836093998,70.8,78156.28,0.0,-1.0,0.0,1e-05]
[1776836096015,70.81,78156.22,0.0,-1.0,0.0,1e-05]
[1776836098028,70.81,78159.46,0.0,-1.0,0.0,1e-05]
[1776836100058,70.81,78153.48,0.0,-1.0,0.0,1e-05]
[1776836102060,70.81,78141.55,0.0,-1.0,0.0,1e-05]
[1776836103066,70.81,78134.38,0.0,-1.0,0.0,1e-05]
[1776836104074,70.82,78134.92,0.0,-1.0,0.0,1e-05]
[1776836109108,70.89,78135.6,0.0,-1.0,0.0,1e-05]
[1776836110117,70.9,78140.72,0.0,-1.0,0.0,1e-05]
[1776836111122,70.91,78143.93,0.0,-1.0,0.0,1e-05]
[1776836114143,70.92,78149.24,0.0,-1.0,0.0,1e-05]
[1776836115150,70.93,78164.31,0.0,-1.0,0.0,1e-05]
[1776836119179,70.95,78157.71,0.0,-1.0,0.0,1e-05]
[1776836123205,70.97,78152.56,0.0,-1.0,0.0,1e-05]
[1776836125220,70.98,78145.07,0.0,-1.0,0.0,1e-05]
[1776836130255,71.01,78146.06,0.0,-1.0,0.0,1e-05]
[1776836133280,71.02,78166.72,0.0,-1.0,0.0,1e-05]
[1776836134285,71.03,78179.74,0.0,-1.0,0.0,1e-05]
[1776836135292,71.03,78185.7,0.0,-1.0,0.0,1e-05]
[1776836136300,71.04,78190.18,0.0,-1.0,0.0,1e-05]
[1776836141335,71.06,78196.95,0.0,-1.0,0.0,1e-05]
[1776836146371,71.06,78192.07,0.0,-1.0,0.0,1e-05]
[1776836147378,71.06,78185.96,0.0,-1.0,0.0,1e-05]
[1776836148384,71.06,78182.93,0.0,-1.0,0.0,1e-05]
[1776836151405,71.07,78176.79,0.0,-1.0,0.0,1e-05]
[1776836156440,71.07,78185.67,0.0,-1.0,0.0,1e-05]
[1776836157447,71.08,78187.14,0.0,-1.0,0.0,1e-05]
[1776836160468,71.08,78190.19,0.0,-1.0,0.0,1e-05]
[1776836165503,71.08,78191.73,0.0,-1.0,0.0,1e-05]
[1776836170538,71.08,78185.92,0.0,-1.0,0.0,1e-05]
[1776836172552,71.08,78160.58,0.0,-1.0,0.0,1e-05]
[1776836173559,71.08,78144.84,0.0,-1.0,0.0,1e-05]
[1776836174566,71.08,78144.41,0.0,-1.0,0.0,1e-05]
[1776836179601,71.08,78144.19,0.0,-1.0,0.0,1e-05]
[1776836182622,71.08,78150.08,0.0,-1.0,0.0,1e-05]
[1776836187657,71.08,78150.58,0.0,-1.0,0.0,1e-05]
[1776836192693,71.08,78147.06,0.0,-1.0,0.0,1e-05]
[1776836196720,71.08,78132.29,0.0,-1.0,0.0,1e-05]
[1776836197727,71.08,78127.08,0.0,-1.0,0.0,1e-05]
[1776836198746,71.08,78125.63,0.0,-1.0,0.0,1e-05]
[1776836203770,71.08,78124.14,0.0,-1.0,0.0,1e-05]
[1776836204777,71.08,78116.54,0.0,-1.0,0.0,1e-05]
[1776836205784,71.08,78115.34,0.0,-1.0,0.0,1e-05]
[1776836210837,71.08,78111.11,0.0,-1.0,0.0,1e-05]
[1776836213841,71.08,78100.38,0.0,-1.0,0.0,1e-05]
[1776836214850,71.08,78095.86,0.0,-1.0,0.0,1e-05]
[1776836215855,71.08,78088.11,0.0,-1.0,0.0,1e-05]
[1776836216866,71.08,78085.26,0.0,-1.0,0.0,1e-05]
[1776836220518,71.08,78081.1,0.0,-1.0,0.0,1e-05]
[1776836225925,71.08,78073.53,0.0,-1.0,0.0,1e-05]
[1776836228947,71.08,78069.5,0.0,-1.0,0.0,1e-05]
[1776836230588,71.08,78060.11,0.0,-1.0,0.0,1e-05]
[1776836230962,71.08,78060.11,0.0,-1.0,0.0,1e-05]
[1776836235995,71.08,78062.76,0.0,-1.0,0.0,1e-05]
[1776836239018,71.08,78051.55,0.0,-1.0,0.0,1e-05]
[1776836244052,71.08,78044.05,0.0,-1.0,0.0,1e-05]
[1776836247073,71.08,78058.18,0.0,-1.0,0.0,1e-05]
[1776836250732,71.08,78067.55,0.0,-1.0,0.0,1e-05]
[1776836252110,71.08,78068.42,0.0,-1.0,0.0,1e-05]
[1776836254125,71.08,78074.53,0.0,-1.0,0.0,1e-05]
[1776836259159,71.08,78081.6,0.0,-1.0,0.0,1e-05]
[1776836262180,71.08,78090.87,0.0,-1.0,0.0,1e-05]
[1776836267215,71.08,78089.6,0.0,-1.0,0.0,1e-05]
[1776836271242,71.08,78096.85,0.0,-1.0,0.0,1e-05]
[1776836276278,71.08,78087.48,0.0,-1.0,0.0,1e-05]
[1776836281314,71.08,78088.94,0.0,-1.0,0.0,1e-05]
[1776836282321,71.08,78083.09,0.0,-1.0,0.0,1e-05]
[1776836285342,71.08,78076.17,0.0,-1.0,0.0,1e-05]
[1776836289370,71.08,78082.1,0.0,-1.0,0.0,1e-05]
[1776836294405,71.08,78084.42,0.0,-1.0,0.0,1e-05]
[1776836299441,71.08,78081.93,0.0,-1.0,0.0,1e-05]
[1776836301454,71.08,78075.81,0.0,-1.0,0.0,1e-05]
[1776836304475,71.08,78068.65,0.0,-1.0,0.0,1e-05]
[1776836305482,71.08,78067.47,0.0,-1.0,0.0,1e-05]
[1776836307498,71.08,78074.97,0.0,-1.0,0.0,1e-05]
[1776836312531,71.08,78074.99,0.0,-1.0,0.0,1e-05]
[1776836313538,71.08,78083.42,0.0,-1.0,0.0,1e-05]
[1776836314545,71.08,78083.06,0.0,-1.0,0.0,1e-05]
[1776836316559,71.08,78078.36,0.0,-1.0,0.0,1e-05]
[1776836319580,71.08,78068.96,0.0,-1.0,0.0,1e-05]
[1776836320587,71.08,78067.29,0.0,-1.0,0.0,1e-05]
[1776836322600,71.08,78058.71,0.0,-1.0,0.0,0.0]
[1776836323608,71.08,78057.35,0.0,-1.0,0.0,0.0]
[1776836324614,71.08,78049.29,0.0,-1.0,0.0,0.0]
[1776836325622,71.08,78050.71,0.0,-1.0,0.0,0.0]
[1776836328644,71.08,78044.62,0.0,-1.0,0.0,0.0]
[1776836330657,71.08,78042.06,0.0,-1.0,0.0,0.0]
[1776836333679,71.08,78027.95,0.0,-1.0,0.0,0.0]
[1776836334685,71.08,78025.43,0.0,-1.0,0.0,0.0]
[1776836339721,71.08,78022.51,0.0,-1.0,0.0,0.0]
[1776836344755,71.08,78027.89,0.0,-1.0,0.0,0.0]
[1776836349790,71.08,78024.45,0.0,-1.0,0.0,0.0]
[1776836353823,71.08,78032.2,0.0,-1.0,0.0,0.0]
[1776836355844,71.08,78037.22,0.0,-1.0,0.0,0.0]
[1776836357871,71.08,78031.86,0.0,-1.0,0.0,0.0]
[1776836359872,71.08,78028.95,0.0,-1.0,0.0,0.0]
[1776836364907,71.08,78032.03,0.0,-1.0,0.0,0.0]
[1776836369942,71.08,78027.27,0.0,-1.0,0.0,0.0]
[1776836371956,71.08,78028.0,0.0,-1.0,0.0,0.0]
[1776836376993,71.08,78031.79,0.0,-1.0,0.0,0.0]
[1776836382028,71.08,78028.3,0.0,-1.0,0.0,0.0]
[1776836386064,71.08,78024.06,0.0,-1.0,0.0,0.0]
[1776836389077,71.08,78016.42,0.0,-1.0,0.0,0.0]
[1776836391724,71.08,78013.94,0.0,-1.0,0.0,0.0]
[1776836394112,71.08,78011.26,0.0,-1.0,0.0,0.0]
[1776836396127,71.08,78016.47,0.0,-1.0,0.0,0.0]
[1776836397133,71.08,78018.13,0.0,-1.0,0.0,0.0]
[1776836402170,71.08,78015.92,0.0,-1.0,0.0,0.0]
[1776836403190,71.08,78005.8,0.0,-1.0,0.0,0.0]
[1776836405193,71.08,77998.73,0.0,-1.0,0.0,0.0]
[1776836406201,71.08,77993.01,0.0,-1.0,0.0,0.0]
[1776836407220,71.08,77986.53,0.0,-1.0,0.0,0.0]
[1776836408211,71.08,77989.05,0.0,-1.0,0.0,0.0]
[1776836409218,71.08,77994.07,0.0,-1.0,0.0,0.0]
[1776836411866,71.08,78008.67,0.0,-1.0,0.0,0.0]
[1776836412239,71.08,78008.67,0.0,-1.0,0.0,0.0]
[1776836414253,71.08,78043.68,0.0,-1.0,0.0,0.0]
[1776836415260,71.08,78057.45,0.0,-1.0,0.0,0.0]
[1776836417274,71.08,78051.53,0.0,-1.0,0.0,0.0]
[1776836418281,71.08,78046.14,0.0,-1.0,0.0,0.0]
[1776836419293,71.08,78041.57,0.0,-1.0,0.0,0.0]
[1776836421937,71.08,78074.69,0.0,-1.0,0.0,0.0]
[1776836422309,71.08,78074.69,0.0,-1.0,0.0,0.0]
[1776836423317,71.08,78086.78,0.0,-1.0,0.0,1e-05]
[1776836424324,71.08,78085.13,0.0,-1.0,0.0,1e-05]
[1776836429360,71.08,78087.32,0.0,-1.0,0.0,1e-05]
[1776836432019,71.08,78088.25,0.0,-1.0,0.0,0.0]
[1776836433388,71.08,78113.33,0.0,-1.0,0.0,1e-05]
[1776836434397,71.08,78120.43,0.0,-1.0,0.0,1e-05]
[1776836435403,71.08,78121.81,0.0,-1.0,0.0,1e-05]
[1776836440437,71.08,78121.82,0.0,-1.0,0.0,1e-05]
[1776836443477,71.08,78173.44,0.0,-1.0,0.0,1e-05]
[1776836444466,71.08,78181.6,0.0,-1.0,0.0,1e-05]
[1776836449503,71.08,78182.57,0.0,-1.0,0.0,1e-05]
[1776836453529,71.08,78173.22,0.0,-1.0,0.0,1e-05]
[1776836454536,71.08,78166.55,0.0,-1.0,0.0,1e-05]
[1776836455542,71.08,78164.49,0.0,-1.0,0.0,1e-05]
[1776836457561,71.08,78191.3,0.0,-1.0,0.0,1e-05]
[1776836458566,71.08,78203.41,0.0,-1.0,0.0,1e-05]
[1776836459580,71.08,78211.39,0.0,-1.0,0.0,1e-05]
[1776836464613,71.08,78208.61,0.0,-1.0,0.0,1e-05]
[1776836468649,71.08,78229.97,0.0,-1.0,0.0,1e-05]
[1776836469657,71.08,78247.13,0.0,-1.0,0.0,1e-05]
[1776836470664,71.08,78257.1,0.0,-1.0,0.0,1e-05]
[1776836471671,71.08,78263.43,0.0,-1.0,0.0,1e-05]
[1776836472677,71.08,78264.22,0.0,-1.0,0.0,1e-05]
[1776836477735,71.08,78256.31,0.0,-1.0,0.0,1e-05]
[1776836478734,71.08,78310.65,0.0,-1.0,0.0,2e-05]
[1776836479743,71.08,78322.9,0.0,-1.0,0.0,2e-05]
[1776836481757,71.08,78314.21,0.0,-1.0,0.0,2e-05]
[1776836482762,71.08,78294.98,0.0,-1.0,0.0,2e-05]
[1776836483767,71.08,78286.26,0.0,-1.0,0.0,1e-05]
[1776836484776,71.08,78282.95,0.0,-1.0,0.0,1e-05]
[1776836485781,71.08,78313.34,0.0,-1.0,0.0,2e-05]
[1776836486789,71.09,78318.41,0.0,-1.0,0.0,2e-05]
[1776836487795,71.09,78320.31,0.0,-1.0,0.0,2e-05]
[1776836490816,71.1,78304.45,0.0,-1.0,0.0,2e-05]
[1776836491829,71.1,78287.67,0.0,-1.0,0.0,1e-05]
[1776836492833,71.1,78281.97,0.0,-1.0,0.0,1e-05]
[1776836493840,71.1,78282.89,0.0,-1.0,0.0,1e-05]
[1776836498872,71.12,78276.75,0.0,-1.0,0.0,1e-05]
[1776836501895,71.12,78265.97,0.0,-1.0,0.0,1e-05]
[1776836502901,71.12,78262.55,0.0,-1.0,0.0,1e-05]
[1776836504915,71.12,78258.32,0.0,-1.0,0.0,1e-05]
[1776836505922,71.12,78252.48,0.0,-1.0,0.0,1e-05]
[1776836506929,71.12,78249.24,0.0,-1.0,0.0,1e-05]
[1776836508942,71.12,78249.1,0.0,-1.0,0.0,1e-05]
[1776836510958,71.12,78243.97,0.0,-1.0,0.0,1e-05]
[1776836513981,71.12,78238.36,0.0,-1.0,0.0,1e-05]
[1776836514985,71.12,78221.86,0.0,-1.0,0.0,1e-05]
[1776836515992,71.12,78219.04,0.0,-1.0,0.0,1e-05]
[1776836519018,71.12,78182.28,0.0,-1.0,0.0,1e-05]
[1776836520036,71.12,78161.11,0.0,-1.0,0.0,1e-05]
[1776836521031,71.12,78160.03,0.0,-1.0,0.0,1e-05]
[1776836523048,71.12,78165.65,0.0,-1.0,0.0,1e-05]
[1776836528080,71.12,78162.73,0.0,-1.0,0.0,1e-05]
[1776836533114,71.12,78164.03,0.0,-1.0,0.0,1e-05]
[1776836535132,71.12,78157.73,0.0,-1.0,0.0,1e-05]
[1776836536138,71.12,78152.41,0.0,-1.0,0.0,1e-05]
[1776836537144,71.12,78153.28,0.0,-1.0,0.0,1e-05]
[1776836542180,71.12,78162.72,0.0,-1.0,0.0,1e-05]
[1776836543190,71.12,78161.47,0.0,-1.0,0.0,1e-05]
[1776836545208,71.12,78154.55,0.0,-1.0,0.0,1e-05]
[1776836546209,71.12,78149.7,0.0,-1.0,0.0,1e-05]
[1776836547217,71.12,78143.44,0.0,-1.0,0.0,1e-05]
[1776836548223,71.12,78141.93,0.0,-1.0,0.0,1e-05]
[1776836552873,71.12,78137.14,0.0,-1.0,0.0,1e-05]
[1776836555274,71.12,78127.4,0.0,-1.0,0.0,0.0]
[1776836556281,71.12,78117.74,0.0,-1.0,0.0,0.0]
[1776836557290,71.12,78115.41,0.0,-1.0,0.0,0.0]
[1776836562943,71.12,78114.09,0.0,-1.0,0.0,0.0]
[1776836564335,71.12,78107.59,0.0,-1.0,0.0,0.0]
[1776836565342,71.12,78113.04,0.0,-1.0,0.0,0.0]
[1776836566350,71.12,78112.74,0.0,-1.0,0.0,0.0]
[1776836570385,71.12,78130.02,0.0,-1.0,0.0,0.0]
[1776836571435,71.12,78123.66,0.0,-1.0,0.0,0.0]
[1776836573018,71.12,78117.76,0.0,-1.0,0.0,0.0]
[1776836576468,71.12,78115.5,0.0,-1.0,0.0,0.0]
[1776836581503,71.12,78115.63,0.0,-1.0,0.0,0.0]
[1776836583086,71.12,78107.11,0.0,-1.0,0.0,0.0]
[1776836583517,71.12,78107.11,0.0,-1.0,0.0,0.0]
[1776836585534,71.12,78112.63,0.0,-1.0,0.0,0.0]
[1776836586541,71.12,78108.78,0.0,-1.0,0.0,0.0]
[1776836589562,71.12,78105.93,0.0,-1.0,0.0,0.0]
[1776836594604,71.12,78110.99,0.0,-1.0,0.0,0.0]
[1776836595612,71.12,78116.45,0.0,-1.0,0.0,0.0]
[1776836596619,71.12,78113.59,0.0,-1.0,0.0,0.0]
[1776836597626,71.12,78107.36,0.0,-1.0,0.0,0.0]
[1776836598633,71.12,78103.83,0.0,-1.0,0.0,0.0]
[1776836600647,71.12,78103.61,0.0,-1.0,0.0,0.0]
[1776836605683,71.12,78103.84,0.0,-1.0,0.0,0.0]
[1776836610718,71.12,78101.26,0.0,-1.0,0.0,0.0]
[1776836611726,71.12,78101.65,0.0,-1.0,0.0,0.0]
[1776836614746,71.12,78116.95,0.0,-1.0,0.0,0.0]
[1776836615752,71.12,78119.84,0.0,-1.0,0.0,0.0]
[1776836618774,71.12,78123.02,0.0,-1.0,0.0,0.0]
[1776836623809,71.12,78120.39,0.0,-1.0,0.0,0.0]
[1776836628843,71.12,78120.17,0.0,-1.0,0.0,0.0]
[1776836631865,71.12,78133.35,0.0,-1.0,0.0,0.0]
[1776836632872,71.12,78130.13,0.0,-1.0,0.0,0.0]
[1776836634886,71.12,78124.96,0.0,-1.0,0.0,0.0]
[1776836636901,71.12,78130.95,0.0,-1.0,0.0,0.0]
[1776836637908,71.12,78129.17,0.0,-1.0,0.0,0.0]
[1776836642943,71.12,78130.96,0.0,-1.0,0.0,0.0]
[1776836647978,71.12,78131.56,0.0,-1.0,0.0,0.0]
[1776836650999,71.12,78136.98,0.0,-1.0,0.0,0.0]
[1776836653013,71.12,78129.23,0.0,-1.0,0.0,0.0]
[1776836654024,71.12,78125.71,0.0,-1.0,0.0,0.0]
[1776836657041,71.12,78132.65,0.0,-1.0,0.0,0.0]
[1776836658048,71.12,78132.5,0.0,-1.0,0.0,0.0]
[1776836663083,71.12,78131.16,0.0,-1.0,0.0,0.0]
[1776836666104,71.12,78124.44,0.0,-1.0,0.0,0.0]
[1776836669124,71.12,78119.16,0.0,-1.0,0.0,0.0]
[1776836673160,71.12,78109.33,0.0,-1.0,0.0,0.0]
[1776836675175,71.12,78103.5,0.0,-1.0,0.0,0.0]
[1776836677189,71.12,78099.48,0.0,-1.0,0.0,0.0]
[1776836682224,71.12,78102.7,0.0,-1.0,0.0,0.0]
[1776836687259,71.12,78101.96,0.0,-1.0,0.0,0.0]
[1776836692293,71.12,78098.26,0.0,-1.0,0.0,0.0]
[1776836697329,71.12,78098.17,0.0,-1.0,0.0,0.0]
[1776836699343,71.12,78104.36,0.0,-1.0,0.0,0.0]
[1776836702364,71.12,78097.79,0.0,-1.0,0.0,0.0]
[1776836706392,71.12,78086.08,0.0,-1.0,0.0,0.0]
[1776836707401,71.12,78082.93,0.0,-1.0,0.0,0.0]
[1776836710422,71.12,78077.7,0.0,-1.0,0.0,0.0]
[1776836714005,71.12,78080.8,0.0,-1.0,0.0,0.0]
[1776836715457,71.12,78081.02,0.0,-1.0,0.0,0.0]
[1776836717469,71.12,78089.63,0.0,-1.0,0.0,0.0]
[1776836718476,71.12,78090.45,0.0,-1.0,0.0,0.0]
[1776836724075,71.12,78086.21,0.0,-1.0,0.0,0.0]
[1776836728549,71.12,78084.08,0.0,-1.0,0.0,0.0]
[1776836731570,71.12,78078.89,0.0,-1.0,0.0,0.0]
[1776836736605,71.12,78078.57,0.0,-1.0,0.0,0.0]
[1776836741640,71.12,78082.19,0.0,-1.0,0.0,0.0]
[1776836744215,71.12,78088.2,0.0,-1.0,0.0,0.0]
[1776836746684,71.12,78093.27,0.0,-1.0,0.0,0.0]
[1776836747690,71.12,78085.91,0.0,-1.0,0.0,0.0]
[1776836748697,71.12,78083.89,0.0,-1.0,0.0,0.0]
[1776836754303,71.12,78103.6,0.0,-1.0,0.0,0.0]
[1776836755747,71.12,78110.47,0.0,-1.0,0.0,0.0]
[1776836756754,71.12,78119.22,0.0,-1.0,0.0,0.0]
[1776836757762,71.12,78122.37,0.0,-1.0,0.0,0.0]
[1776836761812,71.12,78101.8,0.0,-1.0,0.0,0.0]
[1776836762826,71.12,78094.98,0.0,-1.0,0.0,0.0]
[1776836764382,71.12,78080.75,0.0,-1.0,0.0,0.0]
[1776836764816,71.12,78080.75,0.0,-1.0,0.0,0.0]
[1776836769848,71.12,78078.51,0.0,-1.0,0.0,0.0]
[1776836774454,71.12,78114.97,0.0,-1.0,0.0,0.0]
[1776836775890,71.12,78122.06,0.0,-1.0,0.0,0.0]
[1776836777905,71.12,78127.1,0.0,-1.0,0.0,0.0]
[1776836782947,71.12,78127.53,0.0,-1.0,0.0,0.0]
[1776836784523,71.12,78121.15,0.0,-1.0,0.0,0.0]
[1776836785964,71.12,78112.98,0.0,-1.0,0.0,0.0]
[1776836786967,71.12,78107.46,0.0,-1.0,0.0,0.0]
[1776836787974,71.12,78101.42,0.0,-1.0,0.0,0.0]
[1776836793010,71.12,78098.92,0.0,-1.0,0.0,0.0]
[1776836798048,71.12,78094.13,0.0,-1.0,0.0,0.0]
[1776836799055,71.12,78107.93,0.0,-1.0,0.0,0.0]
[1776836800061,71.12,78122.07,0.0,-1.0,0.0,0.0]
[1776836804090,71.12,78115.47,0.0,-1.0,0.0,0.0]
[1776836805098,71.12,78109.61,0.0,-1.0,0.0,0.0]
[1776836807114,71.12,78114.1,0.0,-1.0,0.0,0.0]
[1776836809126,71.12,78107.9,0.0,-1.0,0.0,0.0]
[1776836811149,71.12,78101.12,0.0,-1.0,0.0,0.0]
[1776836812155,71.12,78094.49,0.0,-1.0,0.0,0.0]
[1776836816184,71.12,78089.12,0.0,-1.0,0.0,0.0]
[1776836821221,71.12,78085.63,0.0,-1.0,0.0,0.0]
[1776836824262,71.12,78076.98,0.0,-1.0,0.0,0.0]
[1776836825268,71.12,78087.55,0.0,-1.0,0.0,0.0]
[1776836829296,71.12,78099.52,0.0,-1.0,0.0,0.0]
[1776836834380,71.12,78096.77,0.0,-1.0,0.0,0.0]
[1776836839421,71.12,78095.3,0.0,-1.0,0.0,0.0]
[1776836844457,71.12,78092.86,0.0,-1.0,0.0,0.0]
[1776836846470,71.12,78088.77,0.0,-1.0,0.0,0.0]
[1776836851505,71.12,78090.68,0.0,-1.0,0.0,0.0]
[1776836856544,71.12,78104.01,0.0,-1.0,0.0,0.0]
[1776836857555,71.12,78104.54,0.0,-1.0,0.0,0.0]
[1776836858558,71.12,78115.44,0.0,-1.0,0.0,0.0]
[1776836859565,71.12,78116.6,0.0,-1.0,0.0,0.0]
[1776836861583,71.12,78107.56,0.0,-1.0,0.0,0.0]
[1776836862587,71.12,78104.71,0.0,-1.0,0.0,0.0]
[1776836867623,71.12,78102.13,0.0,-1.0,0.0,0.0]
[1776836872659,71.12,78102.18,0.0,-1.0,0.0,0.0]
[1776836877692,71.12,78099.43,0.0,-1.0,0.0,0.0]
[1776836881722,71.12,78079.68,0.0,-1.0,0.0,0.0]
[1776836882727,71.12,78069.54,0.0,-1.0,0.0,0.0]
[1776836883735,71.12,78066.76,0.0,-1.0,0.0,0.0]
[1776836888775,71.12,78066.62,0.0,-1.0,0.0,0.0]
[1776836893811,71.12,78068.74,0.0,-1.0,0.0,0.0]
[1776836897838,71.12,78074.02,0.0,-1.0,0.0,0.0]
[1776836899853,71.12,78080.19,0.0,-1.0,0.0,0.0]
[1776836900859,71.12,78080.58,0.0,-1.0,0.0,0.0]
[1776836905894,71.12,78082.08,0.0,-1.0,0.0,0.0]
[1776836910933,71.12,78078.91,0.0,-1.0,0.0,0.0]
[1776836915448,71.12,78073.0,0.0,-1.0,0.0,0.0]
[1776836918986,71.12,78063.29,0.0,-1.0,0.0,0.0]
[1776836919993,71.12,78062.03,0.0,-1.0,0.0,0.0]
[1776836925519,71.12,78058.01,0.0,-1.0,0.0,0.0]
[1776836929057,71.12,78055.1,0.0,-1.0,0.0,0.0]
[1776836934091,71.12,78051.64,0.0,-1.0,0.0,0.0]
[1776836937121,71.12,78064.82,0.0,-1.0,0.0,0.0]
[1776836938131,71.12,78069.83,0.0,-1.0,0.0,0.0]
[1776836939135,71.12,78067.45,0.0,-1.0,0.0,0.0]
[1776836943169,71.12,78079.76,0.0,-1.0,0.0,0.0]
[1776836947205,71.12,78073.56,0.0,-1.0,0.0,0.0]
[1776836952240,71.12,78083.0,0.0,-1.0,0.0,0.0]
[1776836953247,71.12,78082.85,0.0,-1.0,0.0,0.0]
[1776836958282,71.12,78083.03,0.0,-1.0,0.0,0.0]
[1776836961330,71.12,78080.58,0.0,-1.0,0.0,0.0]
[1776836962317,71.12,78087.52,0.0,-1.0,0.0,0.0]
[1776836963321,71.12,78087.33,0.0,-1.0,0.0,0.0]
[1776836968364,71.12,78089.48,0.0,-1.0,0.0,0.0]
[1776836971386,71.12,78089.88,0.0,-1.0,0.0,0.0]
[1776836976422,71.12,78088.37,0.0,-1.0,0.0,0.0]
[1776836980448,71.12,78080.49,0.0,-1.0,0.0,0.0]
[1776836981456,71.12,78081.97,0.0,-1.0,0.0,0.0]
[1776836986494,71.12,78080.95,0.0,-1.0,0.0,0.0]
[1776836991527,71.12,78076.86,0.0,-1.0,0.0,0.0]
[1776836993541,71.12,78072.58,0.0,-1.0,0.0,0.0]
[1776836998576,71.12,78069.64,0.0,-1.0,0.0,0.0]
[1776837003611,71.12,78068.62,0.0,-1.0,0.0,0.0]
[1776837008645,71.12,78073.6,0.0,-1.0,0.0,0.0]
[1776837013684,71.12,78073.33,0.0,-1.0,0.0,0.0]
[1776837014688,71.12,78063.55,0.0,-1.0,0.0,0.0]
[1776837015695,71.12,78057.31,0.0,-1.0,0.0,0.0]
[1776837016702,71.12,78054.71,0.0,-1.0,0.0,0.0]
[1776837018716,71.12,78049.08,0.0,-1.0,0.0,0.0]
[1776837021737,71.12,78045.95,0.0,-1.0,0.0,0.0]
[1776837024758,71.12,78032.48,0.0,-1.0,0.0,0.0]
[1776837025771,71.12,78029.38,0.0,-1.0,0.0,0.0]
[1776837027787,71.12,78027.62,0.0,-1.0,0.0,0.0]
[1776837032816,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776837037850,71.12,78028.13,0.0,-1.0,0.0,0.0]
[1776837038856,71.12,78033.99,0.0,-1.0,0.0,0.0]
[1776837039863,71.12,78035.66,0.0,-1.0,0.0,0.0]
[1776837044897,71.12,78037.35,0.0,-1.0,0.0,0.0]
[1776837048929,71.12,78030.9,0.0,-1.0,0.0,0.0]
[1776837049932,71.12,78030.69,0.0,-1.0,0.0,0.0]
[1776837054970,71.12,78031.21,0.0,-1.0,0.0,0.0]
[1776837060002,71.12,78026.01,0.0,-1.0,0.0,0.0]
[1776837063033,71.12,78057.11,0.0,-1.0,0.0,0.0]
[1776837064036,71.12,78057.44,0.0,-1.0,0.0,0.0]
[1776837069070,71.12,78058.83,0.0,-1.0,0.0,0.0]
[1776837071087,71.12,78070.76,0.0,-1.0,0.0,0.0]
[1776837072098,71.12,78071.2,0.0,-1.0,0.0,0.0]
[1776837075114,71.12,78062.9,0.0,-1.0,0.0,0.0]
[1776837078133,71.12,78057.61,0.0,-1.0,0.0,0.0]
[1776837083169,71.12,78061.96,0.0,-1.0,0.0,0.0]
[1776837088205,71.12,78058.8,0.0,-1.0,0.0,0.0]
[1776837091259,71.12,78068.21,0.0,-1.0,0.0,0.0]
[1776837092238,71.12,78082.67,0.0,-1.0,0.0,0.0]
[1776837093243,71.12,78084.2,0.0,-1.0,0.0,0.0]
[1776837094275,71.12,78089.97,0.0,-1.0,0.0,0.0]
[1776837095258,71.12,78086.7,0.0,-1.0,0.0,0.0]
[1776837096852,71.12,78078.01,0.0,-1.0,0.0,0.0]
[1776837098279,71.12,78069.44,0.0,-1.0,0.0,0.0]
[1776837103314,71.12,78067.16,0.0,-1.0,0.0,0.0]
[1776837105350,71.12,78054.71,0.0,-1.0,0.0,0.0]
[1776837106927,71.12,78042.5,0.0,-1.0,0.0,0.0]
[1776837112399,71.12,78045.1,0.0,-1.0,0.0,0.0]
[1776837115421,71.12,78069.43,0.0,-1.0,0.0,0.0]
[1776837116427,71.12,78073.43,0.0,-1.0,0.0,0.0]
[1776837117434,71.12,78066.41,0.0,-1.0,0.0,0.0]
[1776837118441,71.12,78069.41,0.0,-1.0,0.0,0.0]
[1776837120456,71.12,78055.81,0.0,-1.0,0.0,0.0]
[1776837121462,71.12,78049.18,0.0,-1.0,0.0,0.0]
[1776837122469,71.12,78050.52,0.0,-1.0,0.0,0.0]
[1776837124485,71.12,78071.19,0.0,-1.0,0.0,0.0]
[1776837125494,71.12,78074.67,0.0,-1.0,0.0,0.0]
[1776837128516,71.12,78080.65,0.0,-1.0,0.0,0.0]
[1776837129517,71.12,78077.0,0.0,-1.0,0.0,0.0]
[1776837130529,71.12,78067.76,0.0,-1.0,0.0,0.0]
[1776837131537,71.12,78063.55,0.0,-1.0,0.0,0.0]
[1776837132541,71.12,78088.7,0.0,-1.0,0.0,0.0]
[1776837133559,71.12,78093.18,0.0,-1.0,0.0,0.0]
[1776837138607,71.12,78108.08,0.0,-1.0,0.0,0.0]
[1776837140608,71.12,78106.45,0.0,-1.0,0.0,0.0]
[1776837143639,71.12,78101.25,0.0,-1.0,0.0,0.0]
[1776837144659,71.12,78107.65,0.0,-1.0,0.0,0.0]
[1776837145657,71.12,78107.68,0.0,-1.0,0.0,0.0]
[1776837150692,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837152706,71.12,78090.91,0.0,-1.0,0.0,0.0]
[1776837153713,71.12,78087.51,0.0,-1.0,0.0,0.0]
[1776837158750,71.12,78085.3,0.0,-1.0,0.0,0.0]
[1776837160768,71.12,78069.34,0.0,-1.0,0.0,0.0]
[1776837161773,71.12,78054.9,0.0,-1.0,0.0,0.0]
[1776837162780,71.12,78053.24,0.0,-1.0,0.0,0.0]
[1776837164794,71.12,78045.21,0.0,-1.0,0.0,0.0]
[1776837165803,71.12,78041.33,0.0,-1.0,0.0,0.0]
[1776837167816,71.12,78036.91,0.0,-1.0,0.0,0.0]
[1776837169830,71.12,78032.04,0.0,-1.0,0.0,0.0]
[1776837173862,71.12,78026.98,0.0,-1.0,0.0,0.0]
[1776837174874,71.12,78016.66,0.0,-1.0,0.0,0.0]
[1776837176881,71.12,78011.24,0.0,-1.0,0.0,0.0]
[1776837180913,71.12,78002.86,0.0,-1.0,0.0,0.0]
[1776837184942,71.12,77997.52,0.0,-1.0,0.0,0.0]
[1776837188971,71.12,77989.98,0.0,-1.0,0.0,0.0]
[1776837194005,71.12,77989.53,0.0,-1.0,0.0,0.0]
[1776837199040,71.12,77987.66,0.0,-1.0,0.0,0.0]
[1776837204076,71.12,77990.99,0.0,-1.0,0.0,0.0]
[1776837209114,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776837210121,71.12,77978.84,0.0,-1.0,0.0,0.0]
[1776837211134,71.12,77980.43,0.0,-1.0,0.0,0.0]
[1776837216163,71.12,77983.62,0.0,-1.0,0.0,0.0]
[1776837221198,71.12,77974.53,0.0,-1.0,0.0,0.0]
[1776837222205,71.12,77967.33,0.0,-1.0,0.0,0.0]
[1776837223214,71.12,77965.65,0.0,-1.0,0.0,0.0]
[1776837228251,71.12,77965.75,0.0,-1.0,0.0,0.0]
[1776837230261,71.12,77973.63,0.0,-1.0,0.0,0.0]
[1776837235297,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776837240333,71.12,77976.82,0.0,-1.0,0.0,0.0]
[1776837245367,71.12,77974.43,0.0,-1.0,0.0,0.0]
[1776837246373,71.12,77979.82,0.0,-1.0,0.0,0.0]
[1776837247965,71.12,77981.56,0.0,-1.0,0.0,0.0]
[1776837252419,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776837254433,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776837259470,71.12,77973.05,0.0,-1.0,0.0,0.0]
[1776837261481,71.12,77967.35,0.0,-1.0,0.0,0.0]
[1776837265511,71.12,77967.37,0.0,-1.0,0.0,0.0]
[1776837270545,71.12,77969.8,0.0,-1.0,0.0,0.0]
[1776837271552,71.12,77970.12,0.0,-1.0,0.0,0.0]
[1776837276589,71.12,77961.85,0.0,-1.0,0.0,0.0]
[1776837277596,71.12,77958.94,0.0,-1.0,0.0,0.0]
[1776837280617,71.12,77953.79,0.0,-1.0,0.0,0.0]
[1776837281624,71.12,77953.39,0.0,-1.0,0.0,0.0]
[1776837285651,71.12,77958.58,0.0,-1.0,0.0,0.0]
[1776837290689,71.12,77958.97,0.0,-1.0,0.0,0.0]
[1776837292710,71.12,77965.68,0.0,-1.0,0.0,0.0]
[1776837293716,71.12,77996.13,0.0,-1.0,0.0,0.0]
[1776837294722,71.12,78021.15,0.0,-1.0,0.0,0.0]
[1776837295732,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776837299758,71.12,78025.99,0.0,-1.0,0.0,0.0]
[1776837301777,71.12,78059.4,0.0,-1.0,0.0,0.0]
[1776837302784,71.12,78079.38,0.0,-1.0,0.0,0.0]
[1776837303791,71.12,78071.51,0.0,-1.0,0.0,0.0]
[1776837304799,71.12,78067.48,0.0,-1.0,0.0,0.0]
[1776837308828,71.12,78073.91,0.0,-1.0,0.0,0.0]
[1776837309835,71.12,78094.74,0.0,-1.0,0.0,0.0]
[1776837310841,71.12,78103.56,0.0,-1.0,0.0,0.0]
[1776837311847,71.12,78111.05,0.0,-1.0,0.0,0.0]
[1776837312854,71.12,78111.21,0.0,-1.0,0.0,0.0]
[1776837317890,71.12,78111.38,0.0,-1.0,0.0,0.0]
[1776837319904,71.12,78114.85,0.0,-1.0,0.0,0.0]
[1776837324996,71.12,78106.9,0.0,-1.0,0.0,0.0]
[1776837325978,71.12,78127.89,0.0,-1.0,0.0,0.0]
[1776837326985,71.12,78139.48,0.0,-1.0,0.0,0.0]
[1776837327992,71.12,78140.7,0.0,-1.0,0.0,0.0]
[1776837331022,71.12,78159.39,0.0,-1.0,0.0,0.0]
[1776837332023,71.12,78190.6,0.0,-1.0,0.0,0.0]
[1776837333032,71.12,78197.36,0.0,-1.0,0.0,0.0]
[1776837337060,71.12,78191.59,0.0,-1.0,0.0,0.0]
[1776837339075,71.12,78185.31,0.0,-1.0,0.0,0.0]
[1776837340082,71.12,78179.78,0.0,-1.0,0.0,0.0]
[1776837342100,71.12,78169.47,0.0,-1.0,0.0,0.0]
[1776837343105,71.12,78160.84,0.0,-1.0,0.0,0.0]
[1776837348140,71.12,78156.97,0.0,-1.0,0.0,0.0]
[1776837353179,71.12,78153.81,0.0,-1.0,0.0,0.0]
[1776837355189,71.12,78148.08,0.0,-1.0,0.0,0.0]
[1776837356196,71.12,78141.9,0.0,-1.0,0.0,0.0]
[1776837357203,71.12,78136.68,0.0,-1.0,0.0,0.0]
[1776837361231,71.12,78128.05,0.0,-1.0,0.0,0.0]
[1776837363246,71.12,78119.18,0.0,-1.0,0.0,0.0]
[1776837365260,71.12,78114.16,0.0,-1.0,0.0,0.0]
[1776837367273,71.12,78106.03,0.0,-1.0,0.0,0.0]
[1776837368280,71.12,78098.55,0.0,-1.0,0.0,0.0]
[1776837370294,71.12,78092.24,0.0,-1.0,0.0,0.0]
[1776837375329,71.12,78085.23,0.0,-1.0,0.0,0.0]
[1776837378906,71.12,78077.26,0.0,-1.0,0.0,0.0]
[1776837382378,71.12,78083.64,0.0,-1.0,0.0,0.0]
[1776837383385,71.12,78078.64,0.0,-1.0,0.0,0.0]
[1776837388976,71.12,78075.58,0.0,-1.0,0.0,0.0]
[1776837391444,71.12,78070.91,0.0,-1.0,0.0,0.0]
[1776837396476,71.12,78064.86,0.0,-1.0,0.0,0.0]
[1776837400504,71.12,78060.0,0.0,-1.0,0.0,0.0]
[1776837404532,71.12,78059.34,0.0,-1.0,0.0,0.0]
[1776837405539,71.12,78058.3,0.0,-1.0,0.0,0.0]
[1776837409119,71.12,78046.1,0.0,-1.0,0.0,0.0]
[1776837412589,71.12,78038.99,0.0,-1.0,0.0,0.0]
[1776837417624,71.12,78041.56,0.0,-1.0,0.0,0.0]
[1776837421652,71.12,78034.89,0.0,-1.0,0.0,0.0]
[1776837424673,71.12,78031.97,0.0,-1.0,0.0,0.0]
[1776837429260,71.12,78038.24,0.0,-1.0,0.0,0.0]
[1776837434744,71.12,78038.3,0.0,-1.0,0.0,0.0]
[1776837439779,71.12,78038.3,0.0,-1.0,0.0,0.0]
[1776837441792,71.12,78032.09,0.0,-1.0,0.0,0.0]
[1776837442801,71.12,78025.47,0.0,-1.0,0.0,0.0]
[1776837443807,71.12,78022.21,0.0,-1.0,0.0,0.0]
[1776837449401,71.12,78021.83,0.0,-1.0,0.0,0.0]
[1776837451862,71.12,78022.26,0.0,-1.0,0.0,0.0]
[1776837456903,71.12,78005.83,0.0,-1.0,0.0,0.0]
[1776837457905,71.12,77995.55,0.0,-1.0,0.0,0.0]
[1776837458912,71.12,77993.87,0.0,-1.0,0.0,0.0]
[1776837462942,71.12,77989.71,0.0,-1.0,0.0,0.0]
[1776837467974,71.12,77988.52,0.0,-1.0,0.0,0.0]
[1776837473025,71.12,77989.84,0.0,-1.0,0.0,0.0]
[1776837475034,71.12,77995.94,0.0,-1.0,0.0,0.0]
[1776837476037,71.12,78001.2,0.0,-1.0,0.0,0.0]
[1776837477044,71.12,78000.91,0.0,-1.0,0.0,0.0]
[1776837482080,71.12,78001.92,0.0,-1.0,0.0,0.0]
[1776837484093,71.12,77991.39,0.0,-1.0,0.0,0.0]
[1776837489131,71.12,77989.91,0.0,-1.0,0.0,0.0]
[1776837494166,71.12,77986.8,0.0,-1.0,0.0,0.0]
[1776837499201,71.12,77985.73,0.0,-1.0,0.0,0.0]
[1776837504236,71.12,77989.28,0.0,-1.0,0.0,0.0]
[1776837509275,71.12,78000.39,0.0,-1.0,0.0,0.0]
[1776837510303,71.12,78008.43,0.0,-1.0,0.0,0.0]
[1776837511290,71.12,78011.94,0.0,-1.0,0.0,0.0]
[1776837512292,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776837513300,71.12,78019.87,0.0,-1.0,0.0,0.0]
[1776837518334,71.12,78021.01,0.0,-1.0,0.0,0.0]
[1776837523373,71.12,78024.25,0.0,-1.0,0.0,0.0]
[1776837525387,71.12,78018.28,0.0,-1.0,0.0,0.0]
[1776837530422,71.12,78016.57,0.0,-1.0,0.0,0.0]
[1776837534450,71.12,78011.5,0.0,-1.0,0.0,0.0]
[1776837538477,71.12,78003.57,0.0,-1.0,0.0,0.0]
[1776837540492,71.12,77997.23,0.0,-1.0,0.0,0.0]
[1776837545528,71.12,77991.67,0.0,-1.0,0.0,0.0]
[1776837550561,71.12,77992.03,0.0,-1.0,0.0,0.0]
[1776837555597,71.12,77988.78,0.0,-1.0,0.0,0.0]
[1776837560632,71.12,77990.32,0.0,-1.0,0.0,0.0]
[1776837565666,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776837570701,71.12,77995.7,0.0,-1.0,0.0,0.0]
[1776837571709,71.12,77996.08,0.0,-1.0,0.0,0.0]
[1776837574729,71.12,77990.52,0.0,-1.0,0.0,0.0]
[1776837576744,71.12,77996.16,0.0,-1.0,0.0,0.0]
[1776837581778,71.12,77993.52,0.0,-1.0,0.0,0.0]
[1776837586814,71.12,77992.98,0.0,-1.0,0.0,0.0]
[1776837590397,71.12,77986.87,0.0,-1.0,0.0,0.0]
[1776837592856,71.12,77980.8,0.0,-1.0,0.0,0.0]
[1776837594871,71.12,77977.26,0.0,-1.0,0.0,0.0]
[1776837600467,71.12,77976.66,0.0,-1.0,0.0,0.0]
[1776837605946,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776837610983,71.12,77969.69,0.0,-1.0,0.0,0.0]
[1776837615010,71.12,77964.56,0.0,-1.0,0.0,0.0]
[1776837617026,71.12,77973.18,0.0,-1.0,0.0,0.0]
[1776837619039,71.12,77978.5,0.0,-1.0,0.0,0.0]
[1776837621054,71.12,77980.96,0.0,-1.0,0.0,0.0]
[1776837626089,71.12,77978.83,0.0,-1.0,0.0,0.0]
[1776837632133,71.12,77976.75,0.0,-1.0,0.0,0.0]
[1776837635153,71.12,77964.95,0.0,-1.0,0.0,0.0]
[1776837636161,71.12,77961.49,0.0,-1.0,0.0,0.0]
[1776837639183,71.12,77958.55,0.0,-1.0,0.0,0.0]
[1776837641200,71.12,77963.93,0.0,-1.0,0.0,0.0]
[1776837646232,71.12,77961.23,0.0,-1.0,0.0,0.0]
[1776837651269,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776837652273,71.12,77944.17,0.0,-1.0,0.0,0.0]
[1776837653284,71.12,77940.65,0.0,-1.0,0.0,0.0]
[1776837655297,71.12,77941.27,0.0,-1.0,0.0,0.0]
[1776837658315,71.12,77952.03,0.0,-1.0,0.0,0.0]
[1776837659322,71.12,77955.45,0.0,-1.0,0.0,0.0]
[1776837662348,71.12,77949.53,0.0,-1.0,0.0,0.0]
[1776837667383,71.12,77945.74,0.0,-1.0,0.0,0.0]
[1776837671413,71.12,77938.08,0.0,-1.0,0.0,0.0]
[1776837674434,71.12,77943.74,0.0,-1.0,0.0,0.0]
[1776837678462,71.12,77950.26,0.0,-1.0,0.0,0.0]
[1776837679468,71.12,77956.86,0.0,-1.0,0.0,0.0]
[1776837680476,71.12,77955.48,0.0,-1.0,0.0,0.0]
[1776837682491,71.12,77944.8,0.0,-1.0,0.0,0.0]
[1776837683499,71.12,77939.81,0.0,-1.0,0.0,0.0]
[1776837684505,71.12,77938.18,0.0,-1.0,0.0,0.0]
[1776837688534,71.12,77933.34,0.0,-1.0,0.0,0.0]
[1776837693570,71.12,77933.53,0.0,-1.0,0.0,0.0]
[1776837698622,71.12,77922.62,0.0,-1.0,0.0,0.0]
[1776837700628,71.12,77912.25,0.0,-1.0,0.0,0.0]
[1776837704659,71.12,77906.57,0.0,-1.0,0.0,0.0]
[1776837709697,71.12,77909.93,0.0,-1.0,0.0,0.0]
[1776837712717,71.12,77915.44,0.0,-1.0,0.0,0.0]
[1776837716745,71.12,77921.06,0.0,-1.0,0.0,0.0]
[1776837721780,71.12,77916.76,0.0,-1.0,0.0,0.0]
[1776837726816,71.12,77919.85,0.0,-1.0,0.0,0.0]
[1776837727823,71.12,77925.22,0.0,-1.0,0.0,0.0]
[1776837731388,71.12,77938.19,0.0,-1.0,0.0,0.0]
[1776837733864,71.12,77943.52,0.0,-1.0,0.0,0.0]
[1776837738899,71.12,77944.4,0.0,-1.0,0.0,0.0]
[1776837744942,71.12,77937.13,0.0,-1.0,0.0,0.0]
[1776837746956,71.12,77942.88,0.0,-1.0,0.0,0.0]
[1776837747963,71.12,77944.19,0.0,-1.0,0.0,0.0]
[1776837748969,71.12,77937.58,0.0,-1.0,0.0,0.0]
[1776837749976,71.12,77934.85,0.0,-1.0,0.0,0.0]
[1776837751528,71.12,77936.25,0.0,-1.0,0.0,0.0]
[1776837755013,71.12,77942.96,0.0,-1.0,0.0,0.0]
[1776837759040,71.12,77945.48,0.0,-1.0,0.0,0.0]
[1776837761598,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837766096,71.12,77958.51,0.0,-1.0,0.0,0.0]
[1776837771669,71.12,77960.29,0.0,-1.0,0.0,0.0]
[1776837777172,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776837781741,71.12,77965.2,0.0,-1.0,0.0,0.0]
[1776837783214,71.12,77969.23,0.0,-1.0,0.0,0.0]
[1776837788248,71.12,77969.64,0.0,-1.0,0.0,0.0]
[1776837793284,71.12,77973.54,0.0,-1.0,0.0,0.0]
[1776837798319,71.12,77970.85,0.0,-1.0,0.0,0.0]
[1776837803354,71.12,77965.49,0.0,-1.0,0.0,0.0]
[1776837804361,71.12,77960.28,0.0,-1.0,0.0,0.0]
[1776837809396,71.12,77957.19,0.0,-1.0,0.0,0.0]
[1776837811410,71.12,77958.27,0.0,-1.0,0.0,0.0]
[1776837816449,71.12,77956.45,0.0,-1.0,0.0,0.0]
[1776837821481,71.12,77955.45,0.0,-1.0,0.0,0.0]
[1776837823494,71.12,77949.98,0.0,-1.0,0.0,0.0]
[1776837828529,71.12,77952.69,0.0,-1.0,0.0,0.0]
[1776837833564,71.12,77949.82,0.0,-1.0,0.0,0.0]
[1776837839607,71.12,77949.43,0.0,-1.0,0.0,0.0]
[1776837844641,71.12,77949.44,0.0,-1.0,0.0,0.0]
[1776837845649,71.12,77942.69,0.0,-1.0,0.0,0.0]
[1776837846654,71.12,77937.69,0.0,-1.0,0.0,0.0]
[1776837848669,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776837851690,71.12,77937.1,0.0,-1.0,0.0,0.0]
[1776837856724,71.12,77936.81,0.0,-1.0,0.0,0.0]
[1776837861760,71.12,77936.62,0.0,-1.0,0.0,0.0]
[1776837866795,71.12,77938.01,0.0,-1.0,0.0,0.0]
[1776837871831,71.12,77941.43,0.0,-1.0,0.0,0.0]
[1776837876866,71.12,77940.91,0.0,-1.0,0.0,0.0]
[1776837881921,71.12,77940.55,0.0,-1.0,0.0,0.0]
[1776837884961,71.12,77945.98,0.0,-1.0,0.0,0.0]
[1776837889975,71.12,77948.12,0.0,-1.0,0.0,0.0]
[1776837895010,71.12,77946.56,0.0,-1.0,0.0,0.0]
[1776837900048,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776837905093,71.12,77956.86,0.0,-1.0,0.0,0.0]
[1776837910125,71.12,77958.04,0.0,-1.0,0.0,0.0]
[1776837915160,71.12,77956.52,0.0,-1.0,0.0,0.0]
[1776837917174,71.12,77947.48,0.0,-1.0,0.0,0.0]
[1776837918184,71.12,77938.84,0.0,-1.0,0.0,0.0]
[1776837919190,71.12,77940.29,0.0,-1.0,0.0,0.0]
[1776837924225,71.12,77940.87,0.0,-1.0,0.0,0.0]
[1776837927246,71.12,77934.38,0.0,-1.0,0.0,0.0]
[1776837932809,71.12,77932.44,0.0,-1.0,0.0,0.0]
[1776837938323,71.12,77933.38,0.0,-1.0,0.0,0.0]
[1776837943358,71.12,77933.86,0.0,-1.0,0.0,0.0]
[1776837948396,71.12,77936.36,0.0,-1.0,0.0,0.0]
[1776837952950,71.12,77950.81,0.0,-1.0,0.0,0.0]
[1776837954435,71.12,77949.21,0.0,-1.0,0.0,0.0]
[1776837959470,71.12,77953.21,0.0,-1.0,0.0,0.0]
[1776837964504,71.12,77954.96,0.0,-1.0,0.0,0.0]
[1776837969540,71.12,77957.59,0.0,-1.0,0.0,0.0]
[1776837974576,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837979616,71.12,77958.04,0.0,-1.0,0.0,0.0]
[1776837984647,71.12,77958.53,0.0,-1.0,0.0,0.0]
[1776837989681,71.12,77958.6,0.0,-1.0,0.0,0.0]
[1776837993709,71.12,77951.18,0.0,-1.0,0.0,0.0]
[1776837998743,71.12,77948.22,0.0,-1.0,0.0,0.0]
[1776838000757,71.12,77938.81,0.0,-1.0,0.0,0.0]
[1776838005792,71.12,77939.58,0.0,-1.0,0.0,0.0]
[1776838010829,71.12,77936.46,0.0,-1.0,0.0,0.0]
[1776838012844,71.12,77942.41,0.0,-1.0,0.0,0.0]
[1776838017879,71.12,77945.58,0.0,-1.0,0.0,0.0]
[1776838019898,71.12,77939.87,0.0,-1.0,0.0,0.0]
[1776838020905,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776838025941,71.12,77933.18,0.0,-1.0,0.0,0.0]
[1776838030975,71.12,77931.97,0.0,-1.0,0.0,0.0]
[1776838036012,71.12,77930.31,0.0,-1.0,0.0,0.0]
[1776838041047,71.12,77926.33,0.0,-1.0,0.0,0.0]
[1776838046082,71.12,77927.15,0.0,-1.0,0.0,0.0]
[1776838051122,71.12,77930.71,0.0,-1.0,0.0,0.0]
[1776838055151,71.12,77935.72,0.0,-1.0,0.0,0.0]
[1776838059178,71.12,77943.4,0.0,-1.0,0.0,0.0]
[1776838064213,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776838067235,71.12,77941.87,0.0,-1.0,0.0,0.0]
[1776838069249,71.12,77936.74,0.0,-1.0,0.0,0.0]
[1776838074282,71.12,77937.05,0.0,-1.0,0.0,0.0]
[1776838079323,71.12,77936.25,0.0,-1.0,0.0,0.0]
[1776838084358,71.12,77934.45,0.0,-1.0,0.0,0.0]
[1776838089395,71.12,77938.03,0.0,-1.0,0.0,0.0]
[1776838090400,71.12,77932.68,0.0,-1.0,0.0,0.0]
[1776838091407,71.12,77923.59,0.0,-1.0,0.0,0.0]
[1776838092414,71.12,77920.95,0.0,-1.0,0.0,0.0]
[1776838097449,71.12,77922.49,0.0,-1.0,0.0,0.0]
[1776838102485,71.12,77923.49,0.0,-1.0,0.0,0.0]
[1776838107520,71.12,77923.41,0.0,-1.0,0.0,0.0]
[1776838112553,71.12,77919.1,0.0,-1.0,0.0,0.0]
[1776838115576,71.12,77912.95,0.0,-1.0,0.0,0.0]
[1776838116582,71.12,77907.38,0.0,-1.0,0.0,0.0]
[1776838117588,71.12,77908.73,0.0,-1.0,0.0,0.0]
[1776838119603,71.12,77913.95,0.0,-1.0,0.0,0.0]
[1776838121617,71.12,77916.04,0.0,-1.0,0.0,0.0]
[1776838126653,71.12,77911.11,0.0,-1.0,0.0,0.0]
[1776838128668,71.12,77903.72,0.0,-1.0,0.0,0.0]
[1776838131690,71.12,77900.15,0.0,-1.0,0.0,0.0]
[1776838136724,71.12,77903.25,0.0,-1.0,0.0,0.0]
[1776838141759,71.12,77903.68,0.0,-1.0,0.0,0.0]
[1776838146800,71.12,77903.74,0.0,-1.0,0.0,0.0]
[1776838151835,71.12,77901.86,0.0,-1.0,0.0,0.0]
[1776838156868,71.12,77901.99,0.0,-1.0,0.0,0.0]
[1776838161905,71.12,77902.87,0.0,-1.0,0.0,0.0]
[1776838166940,71.12,77904.69,0.0,-1.0,0.0,0.0]
[1776838171973,71.12,77904.92,0.0,-1.0,0.0,0.0]
[1776838173988,71.12,77910.26,0.0,-1.0,0.0,0.0]
[1776838174995,71.12,77918.51,0.0,-1.0,0.0,0.0]
[1776838180030,71.12,77918.25,0.0,-1.0,0.0,0.0]
[1776838185065,71.12,77920.2,0.0,-1.0,0.0,0.0]
[1776838190099,71.12,77919.72,0.0,-1.0,0.0,0.0]
[1776838196143,71.12,77918.34,0.0,-1.0,0.0,0.0]
[1776838200173,71.12,77923.14,0.0,-1.0,0.0,0.0]
[1776838205206,71.12,77921.7,0.0,-1.0,0.0,0.0]
[1776838209232,71.12,77915.66,0.0,-1.0,0.0,0.0]
[1776838213265,71.12,77921.62,0.0,-1.0,0.0,0.0]
[1776838216285,71.12,77926.7,0.0,-1.0,0.0,0.0]
[1776838221320,71.12,77932.31,0.0,-1.0,0.0,0.0]
[1776838226354,71.12,77932.64,0.0,-1.0,0.0,0.0]
[1776838229375,71.12,77925.8,0.0,-1.0,0.0,0.0]
[1776838230382,71.12,77919.91,0.0,-1.0,0.0,0.0]
[1776838235417,71.12,77917.35,0.0,-1.0,0.0,0.0]
[1776838239446,71.12,77912.71,0.0,-1.0,0.0,0.0]
[1776838244992,71.12,77913.67,0.0,-1.0,0.0,0.0]
[1776838250521,71.12,77913.51,0.0,-1.0,0.0,0.0]
[1776838256565,71.12,77914.03,0.0,-1.0,0.0,0.0]
[1776838261600,71.12,77912.79,0.0,-1.0,0.0,0.0]
[1776838265133,71.12,77919.12,0.0,-1.0,0.0,0.0]
[1776838270664,71.12,77923.36,0.0,-1.0,0.0,0.0]
[1776838271678,71.12,77929.29,0.0,-1.0,0.0,0.0]
[1776838272677,71.12,77931.07,0.0,-1.0,0.0,0.0]
[1776838275204,71.12,77924.55,0.0,-1.0,0.0,0.0]
[1776838278723,71.12,77920.87,0.0,-1.0,0.0,0.0]
[1776838283806,71.12,77925.08,0.0,-1.0,0.0,0.0]
[1776838286779,71.12,77926.83,0.0,-1.0,0.0,0.0]
[1776838291814,71.12,77925.67,0.0,-1.0,0.0,0.0]
[1776838296848,71.12,77923.07,0.0,-1.0,0.0,0.0]
[1776838301884,71.12,77922.2,0.0,-1.0,0.0,0.0]
[1776838305413,71.12,77916.48,0.0,-1.0,0.0,0.0]
[1776838306923,71.12,77910.92,0.0,-1.0,0.0,0.0]
[1776838307930,71.12,77908.68,0.0,-1.0,0.0,0.0]
[1776838312965,71.12,77906.1,0.0,-1.0,0.0,0.0]
[1776838318000,71.12,77906.73,0.0,-1.0,0.0,0.0]
[1776838323036,71.12,77907.72,0.0,-1.0,0.0,0.0]
[1776838328070,71.12,77908.23,0.0,-1.0,0.0,0.0]
[1776838333105,71.12,77907.89,0.0,-1.0,0.0,0.0]
[1776838338141,71.12,77911.93,0.0,-1.0,0.0,0.0]
[1776838341162,71.12,77920.06,0.0,-1.0,0.0,0.0]
[1776838346198,71.12,77926.39,0.0,-1.0,0.0,0.0]
[1776838347205,71.12,77934.61,0.0,-1.0,0.0,0.0]
[1776838349220,71.12,77944.93,0.0,-1.0,0.0,0.0]
[1776838351233,71.12,77950.39,0.0,-1.0,0.0,0.0]
[1776838356269,71.12,77952.99,0.0,-1.0,0.0,0.0]
[1776838361304,71.12,77951.73,0.0,-1.0,0.0,0.0]
[1776838366339,71.12,77948.96,0.0,-1.0,0.0,0.0]
[1776838369361,71.12,77940.52,0.0,-1.0,0.0,0.0]
[1776838374395,71.12,77939.84,0.0,-1.0,0.0,0.0]
[1776838380437,71.12,77941.97,0.0,-1.0,0.0,0.0]
[1776838385471,71.12,77944.35,0.0,-1.0,0.0,0.0]
[1776838390507,71.12,77943.3,0.0,-1.0,0.0,0.0]
[1776838395541,71.12,77944.54,0.0,-1.0,0.0,0.0]
[1776838400578,71.12,77945.15,0.0,-1.0,0.0,0.0]
[1776838406121,71.12,77949.48,0.0,-1.0,0.0,0.0]
[1776838411656,71.12,77947.02,0.0,-1.0,0.0,0.0]
[1776838416690,71.12,77947.92,0.0,-1.0,0.0,0.0]
[1776838421725,71.12,77947.81,0.0,-1.0,0.0,0.0]
[1776838423738,71.12,77952.87,0.0,-1.0,0.0,0.0]
[1776838426261,71.12,77955.7,0.0,-1.0,0.0,0.0]
[1776838427767,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776838428773,71.12,77970.27,0.0,-1.0,0.0,0.0]
[1776838429781,71.12,77977.48,0.0,-1.0,0.0,0.0]
[1776838430789,71.12,77980.24,0.0,-1.0,0.0,0.0]
[1776838436331,71.12,77984.08,0.0,-1.0,0.0,0.0]
[1776838438846,71.12,77995.06,0.0,-1.0,0.0,0.0]
[1776838439853,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838442874,71.12,78000.92,0.0,-1.0,0.0,0.0]
[1776838446401,71.12,77992.64,0.0,-1.0,0.0,0.0]
[1776838451939,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776838456975,71.12,77996.86,0.0,-1.0,0.0,0.0]
[1776838462010,71.12,78001.18,0.0,-1.0,0.0,0.0]
[1776838467044,71.12,78000.38,0.0,-1.0,0.0,0.0]
[1776838472080,71.12,77999.03,0.0,-1.0,0.0,0.0]
[1776838476611,71.12,77991.95,0.0,-1.0,0.0,0.0]
[1776838482152,71.12,77990.63,0.0,-1.0,0.0,0.0]
[1776838487186,71.12,77987.37,0.0,-1.0,0.0,0.0]
[1776838492223,71.12,77986.0,0.0,-1.0,0.0,0.0]
[1776838496307,71.12,77978.53,0.0,-1.0,0.0,0.0]
[1776838498281,71.12,77947.75,0.0,-1.0,0.0,0.0]
[1776838499278,71.12,77928.32,0.0,-1.0,0.0,0.0]
[1776838500287,71.12,77934.59,0.0,-1.0,0.0,0.0]
[1776838501292,71.12,77935.57,0.0,-1.0,0.0,0.0]
[1776838506327,71.12,77930.26,0.0,-1.0,0.0,0.0]
[1776838511363,71.12,77929.33,0.0,-1.0,0.0,0.0]
[1776838512371,71.12,77939.95,0.0,-1.0,0.0,0.0]
[1776838513377,71.12,77945.49,0.0,-1.0,0.0,0.0]
[1776838515394,71.12,77940.03,0.0,-1.0,0.0,0.0]
[1776838520426,71.12,77935.9,0.0,-1.0,0.0,0.0]
[1776838525462,71.12,77936.84,0.0,-1.0,0.0,0.0]
[1776838530497,71.12,77939.27,0.0,-1.0,0.0,0.0]
[1776838531505,71.12,77939.79,0.0,-1.0,0.0,0.0]
[1776838532511,71.12,77945.77,0.0,-1.0,0.0,0.0]
[1776838534525,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776838539559,71.12,77954.09,0.0,-1.0,0.0,0.0]
[1776838544594,71.12,77950.76,0.0,-1.0,0.0,0.0]
[1776838549630,71.12,77955.65,0.0,-1.0,0.0,0.0]
[1776838553659,71.12,77966.51,0.0,-1.0,0.0,0.0]
[1776838558693,71.12,77970.18,0.0,-1.0,0.0,0.0]
[1776838563728,71.12,77968.33,0.0,-1.0,0.0,0.0]
[1776838567264,71.12,77974.54,0.0,-1.0,0.0,0.0]
[1776838568763,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838573798,71.12,77987.28,0.0,-1.0,0.0,0.0]
[1776838574804,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776838577335,71.12,77993.74,0.0,-1.0,0.0,0.0]
[1776838582861,71.12,77991.64,0.0,-1.0,0.0,0.0]
[1776838587896,71.12,77991.11,0.0,-1.0,0.0,0.0]
[1776838592931,71.12,77987.43,0.0,-1.0,0.0,0.0]
[1776838593939,71.12,77981.32,0.0,-1.0,0.0,0.0]
[1776838594944,71.12,77978.5,0.0,-1.0,0.0,0.0]
[1776838599980,71.12,77977.91,0.0,-1.0,0.0,0.0]
[1776838605018,71.12,77982.31,0.0,-1.0,0.0,0.0]
[1776838610051,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776838615085,71.12,77979.36,0.0,-1.0,0.0,0.0]
[1776838620120,71.12,77979.55,0.0,-1.0,0.0,0.0]
[1776838623145,71.12,77972.95,0.0,-1.0,0.0,0.0]
[1776838624150,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776838625157,71.12,77957.33,0.0,-1.0,0.0,0.0]
[1776838626165,71.12,77952.69,0.0,-1.0,0.0,0.0]
[1776838627689,71.12,77948.54,0.0,-1.0,0.0,0.0]
[1776838633234,71.12,77948.91,0.0,-1.0,0.0,0.0]
[1776838636241,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776838637758,71.12,77957.9,0.0,-1.0,0.0,0.0]
[1776838642283,71.12,77952.52,0.0,-1.0,0.0,0.0]
[1776838647323,71.12,77949.75,0.0,-1.0,0.0,0.0]
[1776838652357,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776838654368,71.12,77957.3,0.0,-1.0,0.0,0.0]
[1776838655375,71.12,77966.28,0.0,-1.0,0.0,0.0]
[1776838660411,71.12,77969.16,0.0,-1.0,0.0,0.0]
[1776838664438,71.12,77963.69,0.0,-1.0,0.0,0.0]
[1776838665445,71.12,77958.08,0.0,-1.0,0.0,0.0]
[1776838670480,71.12,77963.47,0.0,-1.0,0.0,0.0]
[1776838675517,71.12,77964.48,0.0,-1.0,0.0,0.0]
[1776838680551,71.12,77966.79,0.0,-1.0,0.0,0.0]
[1776838684578,71.12,77977.82,0.0,-1.0,0.0,0.0]
[1776838689614,71.12,77977.19,0.0,-1.0,0.0,0.0]
[1776838694648,71.12,77974.63,0.0,-1.0,0.0,0.0]
[1776838699685,71.12,77974.81,0.0,-1.0,0.0,0.0]
[1776838704720,71.12,77975.56,0.0,-1.0,0.0,0.0]
[1776838707742,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776838711769,71.12,77975.43,0.0,-1.0,0.0,0.0]
[1776838716804,71.12,77975.69,0.0,-1.0,0.0,0.0]
[1776838721839,71.12,77973.93,0.0,-1.0,0.0,0.0]
[1776838726873,71.12,77973.48,0.0,-1.0,0.0,0.0]
[1776838731909,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776838732916,71.12,77981.7,0.0,-1.0,0.0,0.0]
[1776838734930,71.12,77988.04,0.0,-1.0,0.0,0.0]
[1776838739967,71.12,77979.31,0.0,-1.0,0.0,0.0]
[1776838742986,71.12,77971.86,0.0,-1.0,0.0,0.0]
[1776838748529,71.12,77971.01,0.0,-1.0,0.0,0.0]
[1776838754068,71.12,77969.98,0.0,-1.0,0.0,0.0]
[1776838758599,71.12,77967.66,0.0,-1.0,0.0,0.0]
[1776838764136,71.12,77967.29,0.0,-1.0,0.0,0.0]
[1776838769175,71.12,77966.3,0.0,-1.0,0.0,0.0]
[1776838771189,71.12,77966.81,0.0,-1.0,0.0,0.0]
[1776838774210,71.12,77973.11,0.0,-1.0,0.0,0.0]
[1776838776223,71.12,77974.64,0.0,-1.0,0.0,0.0]
[1776838780252,71.12,77983.71,0.0,-1.0,0.0,0.0]
[1776838781260,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776838786294,71.12,77981.75,0.0,-1.0,0.0,0.0]
[1776838791330,71.12,77984.75,0.0,-1.0,0.0,0.0]
[1776838795357,71.12,77979.51,0.0,-1.0,0.0,0.0]
[1776838797371,71.12,77977.76,0.0,-1.0,0.0,0.0]
[1776838802405,71.12,77976.3,0.0,-1.0,0.0,0.0]
[1776838807441,71.12,77986.11,0.0,-1.0,0.0,0.0]
[1776838808949,71.12,77995.3,0.0,-1.0,0.0,0.0]
[1776838814496,71.12,77993.03,0.0,-1.0,0.0,0.0]
[1776838819581,71.12,77995.34,0.0,-1.0,0.0,0.0]
[1776838824616,71.12,77995.27,0.0,-1.0,0.0,0.0]
[1776838829651,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776838831664,71.12,77996.16,0.0,-1.0,0.0,0.0]
[1776838836699,71.12,77999.25,0.0,-1.0,0.0,0.0]
[1776838837707,71.12,78005.64,0.0,-1.0,0.0,0.0]
[1776838840726,71.12,78011.96,0.0,-1.0,0.0,0.0]
[1776838845761,71.12,78008.29,0.0,-1.0,0.0,0.0]
[1776838849790,71.12,78001.25,0.0,-1.0,0.0,0.0]
[1776838854826,71.12,77999.94,0.0,-1.0,0.0,0.0]
[1776838856840,71.12,78008.01,0.0,-1.0,0.0,0.0]
[1776838861874,71.12,78011.36,0.0,-1.0,0.0,0.0]
[1776838866910,71.12,78010.47,0.0,-1.0,0.0,0.0]
[1776838871944,71.12,78008.92,0.0,-1.0,0.0,0.0]
[1776838880013,71.12,78009.09,0.0,-1.0,0.0,0.0]
[1776838885037,71.12,78000.79,0.0,-1.0,0.0,0.0]
[1776838890070,71.12,77999.42,0.0,-1.0,0.0,0.0]
[1776838895107,71.12,77997.34,0.0,-1.0,0.0,0.0]
[1776838900141,71.12,77997.32,0.0,-1.0,0.0,0.0]
[1776838903163,71.12,78005.04,0.0,-1.0,0.0,0.0]
[1776838904176,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776838905179,71.12,78012.84,0.0,-1.0,0.0,0.0]
[1776838910216,71.12,78013.24,0.0,-1.0,0.0,0.0]
[1776838915252,71.12,78018.26,0.0,-1.0,0.0,0.0]
[1776838920285,71.12,78015.37,0.0,-1.0,0.0,0.0]
[1776838921292,71.12,78021.21,0.0,-1.0,0.0,0.0]
[1776838922302,71.12,78021.38,0.0,-1.0,0.0,0.0]
[1776838927337,71.12,78012.55,0.0,-1.0,0.0,0.0]
[1776838928345,71.12,78007.2,0.0,-1.0,0.0,0.0]
[1776838929800,71.12,78006.15,0.0,-1.0,0.0,0.0]
[1776838935397,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776838937411,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776838939870,71.12,78016.54,0.0,-1.0,0.0,0.0]
[1776838943454,71.12,78020.47,0.0,-1.0,0.0,0.0]
[1776838948488,71.12,78017.12,0.0,-1.0,0.0,0.0]
[1776838953523,71.12,78012.87,0.0,-1.0,0.0,0.0]
[1776838958558,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776838963593,71.12,78010.89,0.0,-1.0,0.0,0.0]
[1776838968627,71.12,78008.88,0.0,-1.0,0.0,0.0]
[1776838973667,71.12,78010.97,0.0,-1.0,0.0,0.0]
[1776838978702,71.12,78010.23,0.0,-1.0,0.0,0.0]
[1776838983736,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776838984743,71.12,78003.36,0.0,-1.0,0.0,0.0]
[1776838989778,71.12,78000.28,0.0,-1.0,0.0,0.0]
[1776838994812,71.12,77992.22,0.0,-1.0,0.0,0.0]
[1776838999848,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776839004885,71.12,77991.85,0.0,-1.0,0.0,0.0]
[1776839009931,71.12,77983.76,0.0,-1.0,0.0,0.0]
[1776839010941,71.12,77975.43,0.0,-1.0,0.0,0.0]
[1776839011948,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776839016982,71.12,77968.39,0.0,-1.0,0.0,0.0]
[1776839022018,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839030073,71.12,77964.58,0.0,-1.0,0.0,0.0]
[1776839035109,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776839041151,71.12,77965.13,0.0,-1.0,0.0,0.0]
[1776839045178,71.12,77957.83,0.0,-1.0,0.0,0.0]
[1776839046186,71.12,77948.12,0.0,-1.0,0.0,0.0]
[1776839047193,71.12,77943.06,0.0,-1.0,0.0,0.0]
[1776839051221,71.12,77937.04,0.0,-1.0,0.0,0.0]
[1776839053235,71.12,77926.68,0.0,-1.0,0.0,0.0]
[1776839054241,71.12,77920.56,0.0,-1.0,0.0,0.0]
[1776839057264,71.12,77930.3,0.0,-1.0,0.0,0.0]
[1776839060724,71.12,77925.75,0.0,-1.0,0.0,0.0]
[1776839066327,71.12,77924.86,0.0,-1.0,0.0,0.0]
[1776839068340,71.12,77919.43,0.0,-1.0,0.0,0.0]
[1776839070795,71.12,77916.91,0.0,-1.0,0.0,0.0]
[1776839074383,71.12,77918.94,0.0,-1.0,0.0,0.0]
[1776839076399,71.12,77923.2,0.0,-1.0,0.0,0.0]
[1776839080866,71.12,77928.57,0.0,-1.0,0.0,0.0]
[1776839087474,71.12,77927.18,0.0,-1.0,0.0,0.0]
[1776839092510,71.12,77927.14,0.0,-1.0,0.0,0.0]
[1776839098552,71.12,77927.48,0.0,-1.0,0.0,0.0]
[1776839102580,71.12,77933.6,0.0,-1.0,0.0,0.0]
[1776839107617,71.12,77931.94,0.0,-1.0,0.0,0.0]
[1776839112651,71.12,77933.53,0.0,-1.0,0.0,0.0]
[1776839113662,71.12,77939.44,0.0,-1.0,0.0,0.0]
[1776839114669,71.12,77953.94,0.0,-1.0,0.0,0.0]
[1776839115675,71.12,77957.26,0.0,-1.0,0.0,0.0]
[1776839117688,71.12,77958.18,0.0,-1.0,0.0,0.0]
[1776839122722,71.12,77959.64,0.0,-1.0,0.0,0.0]
[1776839127760,71.12,77958.73,0.0,-1.0,0.0,0.0]
[1776839131218,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776839136824,71.12,77962.52,0.0,-1.0,0.0,0.0]
[1776839141858,71.12,77963.73,0.0,-1.0,0.0,0.0]
[1776839146894,71.12,77964.34,0.0,-1.0,0.0,0.0]
[1776839151929,71.12,77964.66,0.0,-1.0,0.0,0.0]
[1776839158979,71.12,77965.07,0.0,-1.0,0.0,0.0]
[1776839164012,71.12,77964.42,0.0,-1.0,0.0,0.0]
[1776839169048,71.12,77961.09,0.0,-1.0,0.0,0.0]
[1776839174083,71.12,77961.47,0.0,-1.0,0.0,0.0]
[1776839179118,71.12,77960.0,0.0,-1.0,0.0,0.0]
[1776839184153,71.12,77960.73,0.0,-1.0,0.0,0.0]
[1776839189187,71.12,77961.44,0.0,-1.0,0.0,0.0]
[1776839193216,71.12,77962.71,0.0,-1.0,0.0,0.0]
[1776839198251,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776839201275,71.12,77951.73,0.0,-1.0,0.0,0.0]
[1776839203286,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776839205300,71.12,77971.55,0.0,-1.0,0.0,0.0]
[1776839210336,71.12,77970.81,0.0,-1.0,0.0,0.0]
[1776839215370,71.12,77972.26,0.0,-1.0,0.0,0.0]
[1776839218391,71.12,77977.05,0.0,-1.0,0.0,0.0]
[1776839223427,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776839228460,71.12,77973.48,0.0,-1.0,0.0,0.0]
[1776839233496,71.12,77972.07,0.0,-1.0,0.0,0.0]
[1776839238531,71.12,77971.31,0.0,-1.0,0.0,0.0]
[1776839243574,71.12,77971.21,0.0,-1.0,0.0,0.0]
[1776839247605,71.12,77957.02,0.0,-1.0,0.0,0.0]
[1776839248608,71.12,77956.52,0.0,-1.0,0.0,0.0]
[1776839250626,71.12,77962.94,0.0,-1.0,0.0,0.0]
[1776839252063,71.12,77973.12,0.0,-1.0,0.0,0.0]
[1776839255658,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776839257672,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776839262706,71.12,77961.94,0.0,-1.0,0.0,0.0]
[1776839266734,71.12,77967.09,0.0,-1.0,0.0,0.0]
[1776839272204,71.12,77961.89,0.0,-1.0,0.0,0.0]
[1776839277814,71.12,77961.3,0.0,-1.0,0.0,0.0]
[1776839282847,71.12,77961.7,0.0,-1.0,0.0,0.0]
[1776839287882,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776839290903,71.12,77968.47,0.0,-1.0,0.0,0.0]
[1776839295942,71.12,77972.96,0.0,-1.0,0.0,0.0]
[1776839296945,71.12,77979.29,0.0,-1.0,0.0,0.0]
[1776839297952,71.12,77981.4,0.0,-1.0,0.0,0.0]
[1776839302987,71.12,77978.35,0.0,-1.0,0.0,0.0]
[1776839305004,71.12,77971.55,0.0,-1.0,0.0,0.0]
[1776839310039,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776839312483,71.12,77973.99,0.0,-1.0,0.0,0.0]
[1776839317087,71.12,77967.4,0.0,-1.0,0.0,0.0]
[1776839322122,71.12,77967.04,0.0,-1.0,0.0,0.0]
[1776839327157,71.12,77966.7,0.0,-1.0,0.0,0.0]
[1776839332192,71.12,77967.56,0.0,-1.0,0.0,0.0]
[1776839334206,71.12,77942.49,0.0,-1.0,0.0,0.0]
[1776839335213,71.12,77928.83,0.0,-1.0,0.0,0.0]
[1776839340249,71.12,77928.97,0.0,-1.0,0.0,0.0]
[1776839345284,71.12,77929.29,0.0,-1.0,0.0,0.0]
[1776839350318,71.12,77928.12,0.0,-1.0,0.0,0.0]
[1776839355354,71.12,77917.48,0.0,-1.0,0.0,0.0]
[1776839360389,71.12,77914.95,0.0,-1.0,0.0,0.0]
[1776839363409,71.12,77919.36,0.0,-1.0,0.0,0.0]
[1776839367445,71.12,77926.45,0.0,-1.0,0.0,0.0]
[1776839370464,71.12,77934.51,0.0,-1.0,0.0,0.0]
[1776839373485,71.12,77935.37,0.0,-1.0,0.0,0.0]
[1776839378520,71.12,77935.9,0.0,-1.0,0.0,0.0]
[1776839383556,71.12,77937.99,0.0,-1.0,0.0,0.0]
[1776839388590,71.12,77941.2,0.0,-1.0,0.0,0.0]
[1776839393633,71.12,77943.55,0.0,-1.0,0.0,0.0]
[1776839398665,71.12,77945.28,0.0,-1.0,0.0,0.0]
[1776839399672,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776839400707,71.12,77961.85,0.0,-1.0,0.0,0.0]
[1776839401692,71.12,77965.98,0.0,-1.0,0.0,0.0]
[1776839403117,71.12,77979.56,0.0,-1.0,0.0,0.0]
[1776839403704,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776839404713,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776839406726,71.12,77982.69,0.0,-1.0,0.0,0.0]
[1776839410755,71.12,77991.04,0.0,-1.0,0.0,0.0]
[1776839411762,71.12,77992.96,0.0,-1.0,0.0,0.0]
[1776839413188,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839414782,71.12,77982.06,0.0,-1.0,0.0,0.0]
[1776839415794,71.12,77980.29,0.0,-1.0,0.0,0.0]
[1776839420824,71.12,77979.12,0.0,-1.0,0.0,0.0]
[1776839425860,71.12,77977.69,0.0,-1.0,0.0,0.0]
[1776839428880,71.12,77986.77,0.0,-1.0,0.0,0.0]
[1776839429889,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776839431904,71.12,77992.27,0.0,-1.0,0.0,0.0]
[1776839434924,71.12,77997.38,0.0,-1.0,0.0,0.0]
[1776839436937,71.12,78000.91,0.0,-1.0,0.0,0.0]
[1776839438951,71.12,77995.85,0.0,-1.0,0.0,0.0]
[1776839440964,71.12,77984.83,0.0,-1.0,0.0,0.0]
[1776839441975,71.12,77983.32,0.0,-1.0,0.0,0.0]
[1776839443399,71.12,77975.52,0.0,-1.0,0.0,0.0]
[1776839449021,71.12,77975.11,0.0,-1.0,0.0,0.0]
[1776839454058,71.12,77971.16,0.0,-1.0,0.0,0.0]
[1776839459092,71.12,77973.65,0.0,-1.0,0.0,0.0]
[1776839464128,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839469161,71.12,77980.3,0.0,-1.0,0.0,0.0]
[1776839472184,71.12,77974.46,0.0,-1.0,0.0,0.0]
[1776839473609,71.12,77970.58,0.0,-1.0,0.0,0.0]
[1776839479235,71.12,77967.71,0.0,-1.0,0.0,0.0]
[1776839482256,71.12,77962.31,0.0,-1.0,0.0,0.0]
[1776839483679,71.12,77951.54,0.0,-1.0,0.0,0.0]
[1776839485274,71.12,77950.23,0.0,-1.0,0.0,0.0]
[1776839490308,71.12,77947.9,0.0,-1.0,0.0,0.0]
[1776839495344,71.12,77947.82,0.0,-1.0,0.0,0.0]
[1776839500379,71.12,77953.16,0.0,-1.0,0.0,0.0]
[1776839505414,71.12,77954.75,0.0,-1.0,0.0,0.0]
[1776839510449,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839514477,71.12,77947.64,0.0,-1.0,0.0,0.0]
[1776839516491,71.12,77940.98,0.0,-1.0,0.0,0.0]
[1776839521526,71.12,77943.37,0.0,-1.0,0.0,0.0]
[1776839526561,71.12,77947.51,0.0,-1.0,0.0,0.0]
[1776839528575,71.12,77941.66,0.0,-1.0,0.0,0.0]
[1776839529582,71.12,77934.79,0.0,-1.0,0.0,0.0]
[1776839534616,71.12,77933.88,0.0,-1.0,0.0,0.0]
[1776839539654,71.12,77941.25,0.0,-1.0,0.0,0.0]
[1776839540660,71.12,77946.49,0.0,-1.0,0.0,0.0]
[1776839545696,71.12,77944.04,0.0,-1.0,0.0,0.0]
[1776839549723,71.12,77938.53,0.0,-1.0,0.0,0.0]
[1776839554757,71.12,77938.04,0.0,-1.0,0.0,0.0]
[1776839559794,71.12,77938.38,0.0,-1.0,0.0,0.0]
[1776839561807,71.12,77950.7,0.0,-1.0,0.0,0.0]
[1776839562825,71.12,77958.76,0.0,-1.0,0.0,0.0]
[1776839567851,71.12,77958.6,0.0,-1.0,0.0,0.0]
[1776839569869,71.12,77963.81,0.0,-1.0,0.0,0.0]
[1776839574898,71.12,77958.93,0.0,-1.0,0.0,0.0]
[1776839579933,71.12,77960.55,0.0,-1.0,0.0,0.0]
[1776839582954,71.12,77971.03,0.0,-1.0,0.0,0.0]
[1776839584389,71.12,77973.32,0.0,-1.0,0.0,0.0]
[1776839586982,71.12,77979.88,0.0,-1.0,0.0,0.0]
[1776839592017,71.12,77979.28,0.0,-1.0,0.0,0.0]
[1776839597056,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839599068,71.12,77985.83,0.0,-1.0,0.0,0.0]
[1776839601085,71.12,77988.78,0.0,-1.0,0.0,0.0]
[1776839606117,71.12,77990.76,0.0,-1.0,0.0,0.0]
[1776839611152,71.12,77994.25,0.0,-1.0,0.0,0.0]
[1776839616187,71.12,77985.83,0.0,-1.0,0.0,0.0]
[1776839618200,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776839619208,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776839620215,71.12,77967.59,0.0,-1.0,0.0,0.0]
[1776839621222,71.12,77967.53,0.0,-1.0,0.0,0.0]
[1776839623236,71.12,77962.29,0.0,-1.0,0.0,0.0]
[1776839624669,71.12,77960.22,0.0,-1.0,0.0,0.0]
[1776839630292,71.12,77963.28,0.0,-1.0,0.0,0.0]
[1776839635321,71.12,77958.4,0.0,-1.0,0.0,0.0]
[1776839638343,71.12,77953.38,0.0,-1.0,0.0,0.0]
[1776839643380,71.12,77965.48,0.0,-1.0,0.0,0.0]
[1776839644809,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839650429,71.12,77967.16,0.0,-1.0,0.0,0.0]
[1776839654879,71.12,77960.98,0.0,-1.0,0.0,0.0]
[1776839660499,71.12,77961.76,0.0,-1.0,0.0,0.0]
[1776839665534,71.12,77958.63,0.0,-1.0,0.0,0.0]
[1776839670571,71.12,77957.19,0.0,-1.0,0.0,0.0]
[1776839672586,71.12,77957.84,0.0,-1.0,0.0,0.0]
[1776839674599,71.12,77964.38,0.0,-1.0,0.0,0.0]
[1776839679634,71.12,77960.87,0.0,-1.0,0.0,0.0]
[1776839682655,71.12,77966.6,0.0,-1.0,0.0,0.0]
[1776839687694,71.12,77959.3,0.0,-1.0,0.0,0.0]
[1776839690717,71.12,77950.56,0.0,-1.0,0.0,0.0]
[1776839691728,71.12,77937.41,0.0,-1.0,0.0,0.0]
[1776839692727,71.12,77933.15,0.0,-1.0,0.0,0.0]
[1776839695751,71.12,77927.12,0.0,-1.0,0.0,0.0]
[1776839696755,71.12,77920.92,0.0,-1.0,0.0,0.0]
[1776839698769,71.12,77912.96,0.0,-1.0,0.0,0.0]
[1776839702801,71.12,77905.65,0.0,-1.0,0.0,0.0]
[1776839704811,71.12,77898.43,0.0,-1.0,0.0,0.0]
[1776839706825,71.12,77891.16,0.0,-1.0,0.0,0.0]
[1776839708843,71.12,77885.55,0.0,-1.0,0.0,0.0]
[1776839712869,71.12,77890.55,0.0,-1.0,0.0,0.0]
[1776839713879,71.12,77896.62,0.0,-1.0,0.0,0.0]
[1776839718911,71.12,77895.85,0.0,-1.0,0.0,0.0]
[1776839721933,71.12,77900.88,0.0,-1.0,0.0,0.0]
[1776839723947,71.12,77891.67,0.0,-1.0,0.0,0.0]
[1776839728982,71.12,77891.9,0.0,-1.0,0.0,0.0]
[1776839734016,71.12,77888.91,0.0,-1.0,0.0,0.0]
[1776839737039,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776839742074,71.12,77893.18,0.0,-1.0,0.0,0.0]
[1776839747109,71.12,77894.48,0.0,-1.0,0.0,0.0]
[1776839751144,71.12,77900.35,0.0,-1.0,0.0,0.0]
[1776839753153,71.12,77909.39,0.0,-1.0,0.0,0.0]
[1776839756173,71.12,77912.13,0.0,-1.0,0.0,0.0]
[1776839761209,71.12,77916.81,0.0,-1.0,0.0,0.0]
[1776839766243,71.12,77917.82,0.0,-1.0,0.0,0.0]
[1776839770278,71.12,77924.18,0.0,-1.0,0.0,0.0]
[1776839774306,71.12,77918.52,0.0,-1.0,0.0,0.0]
[1776839775831,71.12,77919.34,0.0,-1.0,0.0,0.0]
[1776839781354,71.12,77918.42,0.0,-1.0,0.0,0.0]
[1776839785901,71.12,77908.56,0.0,-1.0,0.0,0.0]
[1776839787397,71.12,77906.69,0.0,-1.0,0.0,0.0]
[1776839792432,71.12,77904.56,0.0,-1.0,0.0,0.0]
[1776839797468,71.12,77908.45,0.0,-1.0,0.0,0.0]
[1776839799482,71.12,77913.04,0.0,-1.0,0.0,0.0]
[1776839802507,71.12,77921.25,0.0,-1.0,0.0,0.0]
[1776839807537,71.12,77921.7,0.0,-1.0,0.0,0.0]
[1776839812572,71.12,77918.61,0.0,-1.0,0.0,0.0]
[1776839814587,71.12,77914.6,0.0,-1.0,0.0,0.0]
[1776839819622,71.12,77915.24,0.0,-1.0,0.0,0.0]
[1776839822643,71.12,77923.76,0.0,-1.0,0.0,0.0]
[1776839823651,71.12,77926.41,0.0,-1.0,0.0,0.0]
[1776839828685,71.12,77920.54,0.0,-1.0,0.0,0.0]
[1776839833724,71.12,77916.89,0.0,-1.0,0.0,0.0]
[1776839835738,71.12,77914.63,0.0,-1.0,0.0,0.0]
[1776839838759,71.12,77917.31,0.0,-1.0,0.0,0.0]
[1776839843794,71.12,77915.55,0.0,-1.0,0.0,0.0]
[1776839848834,71.12,77918.09,0.0,-1.0,0.0,0.0]
[1776839853870,71.12,77914.14,0.0,-1.0,0.0,0.0]
[1776839855883,71.12,77907.98,0.0,-1.0,0.0,0.0]
[1776839859910,71.12,77901.87,0.0,-1.0,0.0,0.0]
[1776839863939,71.12,77891.64,0.0,-1.0,0.0,0.0]
[1776839864946,71.12,77890.16,0.0,-1.0,0.0,0.0]
[1776839869981,71.12,77887.56,0.0,-1.0,0.0,0.0]
[1776839875029,71.12,77893.15,0.0,-1.0,0.0,0.0]
[1776839880051,71.12,77890.61,0.0,-1.0,0.0,0.0]
[1776839885086,71.12,77889.18,0.0,-1.0,0.0,0.0]
[1776839890124,71.12,77887.94,0.0,-1.0,0.0,0.0]
[1776839895156,71.12,77887.89,0.0,-1.0,0.0,0.0]
[1776839900191,71.12,77887.92,0.0,-1.0,0.0,0.0]
[1776839904219,71.12,77881.8,0.0,-1.0,0.0,0.0]
[1776839908246,71.12,77879.79,0.0,-1.0,0.0,0.0]
[1776839913281,71.12,77875.96,0.0,-1.0,0.0,0.0]
[1776839916819,71.12,77881.94,0.0,-1.0,0.0,0.0]
[1776839922344,71.12,77879.51,0.0,-1.0,0.0,0.0]
[1776839925368,71.12,77888.1,0.0,-1.0,0.0,0.0]
[1776839927381,71.12,77891.51,0.0,-1.0,0.0,0.0]
[1776839932416,71.12,77895.66,0.0,-1.0,0.0,0.0]
[1776839933424,71.12,77901.65,0.0,-1.0,0.0,0.0]
[1776839934431,71.12,77903.0,0.0,-1.0,0.0,0.0]
[1776839939471,71.12,77906.43,0.0,-1.0,0.0,0.0]
[1776839944507,71.12,77906.8,0.0,-1.0,0.0,0.0]
[1776839949542,71.12,77911.94,0.0,-1.0,0.0,0.0]
[1776839954577,71.12,77913.16,0.0,-1.0,0.0,0.0]
[1776839957121,71.12,77900.29,0.0,-1.0,0.0,0.0]
[1776839958607,71.12,77898.6,0.0,-1.0,0.0,0.0]
[1776839960619,71.12,77906.99,0.0,-1.0,0.0,0.0]
[1776839961625,71.12,77910.56,0.0,-1.0,0.0,0.0]
[1776839967193,71.12,77911.08,0.0,-1.0,0.0,0.0]
[1776839972703,71.12,77910.6,0.0,-1.0,0.0,0.0]
[1776839977738,71.12,77913.98,0.0,-1.0,0.0,0.0]
[1776839982773,71.12,77916.27,0.0,-1.0,0.0,0.0]
[1776839987810,71.12,77916.68,0.0,-1.0,0.0,0.0]
[1776839992845,71.12,77917.31,0.0,-1.0,0.0,0.0]
[1776839997886,71.12,77917.6,0.0,-1.0,0.0,0.0]
[1776840002917,71.12,77920.98,0.0,-1.0,0.0,0.0]
[1776840003926,71.12,77932.32,0.0,-1.0,0.0,0.0]
[1776840004930,71.12,77943.49,0.0,-1.0,0.0,0.0]
[1776840005938,71.12,77948.78,0.0,-1.0,0.0,0.0]
[1776840007952,71.12,77960.78,0.0,-1.0,0.0,0.0]
[1776840008960,71.12,77963.09,0.0,-1.0,0.0,0.0]
[1776840013996,71.12,77961.51,0.0,-1.0,0.0,0.0]
[1776840019031,71.12,77948.74,0.0,-1.0,0.0,0.0]
[1776840020037,71.12,77940.03,0.0,-1.0,0.0,0.0]
[1776840021044,71.12,77938.07,0.0,-1.0,0.0,0.0]
[1776840026081,71.12,77938.92,0.0,-1.0,0.0,0.0]
[1776840029102,71.12,77928.31,0.0,-1.0,0.0,0.0]
[1776840030111,71.12,77925.65,0.0,-1.0,0.0,0.0]
[1776840034137,71.12,77921.41,0.0,-1.0,0.0,0.0]
[1776840041186,71.12,77922.64,0.0,-1.0,0.0,0.0]
[1776840043201,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776840048236,71.12,77932.29,0.0,-1.0,0.0,0.0]
[1776840054279,71.12,77934.03,0.0,-1.0,0.0,0.0]
[1776840059312,71.12,77934.97,0.0,-1.0,0.0,0.0]
[1776840064347,71.12,77935.16,0.0,-1.0,0.0,0.0]
[1776840068385,71.12,77929.4,0.0,-1.0,0.0,0.0]
[1776840071405,71.12,77938.1,0.0,-1.0,0.0,0.0]
[1776840072410,71.12,77938.0,0.0,-1.0,0.0,0.0]
[1776840077970,71.12,77937.33,0.0,-1.0,0.0,0.0]
[1776840083487,71.12,77937.33,0.0,-1.0,0.0,0.0]
[1776840086510,71.12,77931.25,0.0,-1.0,0.0,0.0]
[1776840088050,71.12,77929.91,0.0,-1.0,0.0,0.0]
[1776840089529,71.12,77935.55,0.0,-1.0,0.0,0.0]
[1776840090537,71.12,77936.49,0.0,-1.0,0.0,0.0]
[1776840095572,71.12,77936.55,0.0,-1.0,0.0,0.0]
[1776840098122,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776840098594,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776840101613,71.12,77951.99,0.0,-1.0,0.0,0.0]
[1776840106649,71.12,77948.28,0.0,-1.0,0.0,0.0]
[1776840108191,71.12,77938.69,0.0,-1.0,0.0,0.0]
[1776840109669,71.12,77939.47,0.0,-1.0,0.0,0.0]
[1776840114705,71.12,77938.63,0.0,-1.0,0.0,0.0]
[1776840119740,71.12,77938.91,0.0,-1.0,0.0,0.0]
[1776840124802,71.12,77937.35,0.0,-1.0,0.0,0.0]
[1776840130862,71.12,77936.02,0.0,-1.0,0.0,0.0]
[1776840135871,71.12,77934.05,0.0,-1.0,0.0,0.0]
[1776840140906,71.12,77932.99,0.0,-1.0,0.0,0.0]
[1776840148472,71.12,77932.46,0.0,-1.0,0.0,0.0]
[1776840153996,71.12,77933.36,0.0,-1.0,0.0,0.0]
[1776840159032,71.12,77932.79,0.0,-1.0,0.0,0.0]
[1776840164067,71.12,77932.71,0.0,-1.0,0.0,0.0]
[1776840169102,71.12,77932.03,0.0,-1.0,0.0,0.0]
[1776840175144,71.12,77931.85,0.0,-1.0,0.0,0.0]
[1776840177159,71.12,77922.59,0.0,-1.0,0.0,0.0]
[1776840178165,71.12,77919.64,0.0,-1.0,0.0,0.0]
[1776840180187,71.12,77918.13,0.0,-1.0,0.0,0.0]
[1776840181188,71.12,77924.43,0.0,-1.0,0.0,0.0]
[1776840182194,71.12,77929.4,0.0,-1.0,0.0,0.0]
[1776840183200,71.12,77927.98,0.0,-1.0,0.0,0.0]
[1776840186222,71.12,77920.07,0.0,-1.0,0.0,0.0]
[1776840189243,71.12,77916.32,0.0,-1.0,0.0,0.0]
[1776840194277,71.12,77911.15,0.0,-1.0,0.0,0.0]
[1776840195285,71.12,77905.28,0.0,-1.0,0.0,0.0]
[1776840197298,71.12,77905.5,0.0,-1.0,0.0,0.0]
[1776840202333,71.12,77906.29,0.0,-1.0,0.0,0.0]
[1776840206361,71.12,77910.45,0.0,-1.0,0.0,0.0]
[1776840207369,71.12,77916.56,0.0,-1.0,0.0,0.0]
[1776840208375,71.12,77923.94,0.0,-1.0,0.0,0.0]
[1776840209382,71.12,77928.59,0.0,-1.0,0.0,0.0]
[1776840211395,71.12,77930.97,0.0,-1.0,0.0,0.0]
[1776840217438,71.12,77933.02,0.0,-1.0,0.0,0.0]
[1776840222473,71.12,77935.81,0.0,-1.0,0.0,0.0]
[1776840227507,71.12,77936.24,0.0,-1.0,0.0,0.0]
[1776840232543,71.12,77937.29,0.0,-1.0,0.0,0.0]
[1776840237575,71.12,77934.92,0.0,-1.0,0.0,0.0]
[1776840242612,71.12,77935.4,0.0,-1.0,0.0,0.0]
[1776840247647,71.12,77940.42,0.0,-1.0,0.0,0.0]
[1776840249176,71.12,77946.12,0.0,-1.0,0.0,0.0]
[1776840250669,71.12,77946.35,0.0,-1.0,0.0,0.0]
[1776840255704,71.12,77948.83,0.0,-1.0,0.0,0.0]
[1776840259245,71.12,77943.48,0.0,-1.0,0.0,0.0]
[1776840264769,71.12,77948.52,0.0,-1.0,0.0,0.0]
[1776840265776,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776840270811,71.12,77953.6,0.0,-1.0,0.0,0.0]
[1776840272825,71.12,77947.38,0.0,-1.0,0.0,0.0]
[1776840277860,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776840282895,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776840287930,71.12,77952.36,0.0,-1.0,0.0,0.0]
[1776840292965,71.12,77951.9,0.0,-1.0,0.0,0.0]
[1776840298000,71.12,77948.53,0.0,-1.0,0.0,0.0]
[1776840303037,71.12,77945.63,0.0,-1.0,0.0,0.0]
[1776840305050,71.12,77939.82,0.0,-1.0,0.0,0.0]
[1776840307063,71.12,77935.7,0.0,-1.0,0.0,0.0]
[1776840311096,71.12,77930.84,0.0,-1.0,0.0,0.0]
[1776840312101,71.12,77924.32,0.0,-1.0,0.0,0.0]
[1776840313110,71.12,77918.46,0.0,-1.0,0.0,0.0]
[1776840314113,71.12,77915.53,0.0,-1.0,0.0,0.0]
[1776840318149,71.12,77914.26,0.0,-1.0,0.0,0.0]
[1776840320157,71.12,77908.48,0.0,-1.0,0.0,0.0]
[1776840321162,71.12,77907.92,0.0,-1.0,0.0,0.0]
[1776840323176,71.12,77913.02,0.0,-1.0,0.0,0.0]
[1776840324184,71.12,77920.13,0.0,-1.0,0.0,0.0]
[1776840325192,71.12,77925.97,0.0,-1.0,0.0,0.0]
[1776840326197,71.12,77928.93,0.0,-1.0,0.0,0.0]
[1776840331231,71.12,77928.2,0.0,-1.0,0.0,0.0]
[1776840336266,71.12,77935.04,0.0,-1.0,0.0,0.0]
[1776840341302,71.12,77939.24,0.0,-1.0,0.0,0.0]
[1776840346337,71.12,77938.63,0.0,-1.0,0.0,0.0]
[1776840351372,71.12,77939.49,0.0,-1.0,0.0,0.0]
[1776840356406,71.12,77937.25,0.0,-1.0,0.0,0.0]
[1776840361443,71.12,77937.12,0.0,-1.0,0.0,0.0]
[1776840366477,71.12,77937.19,0.0,-1.0,0.0,0.0]
[1776840371513,71.12,77936.53,0.0,-1.0,0.0,0.0]
[1776840376550,71.12,77935.94,0.0,-1.0,0.0,0.0]
[1776840381582,71.12,77935.51,0.0,-1.0,0.0,0.0]
[1776840387625,71.12,77935.08,0.0,-1.0,0.0,0.0]
[1776840391654,71.12,77939.54,0.0,-1.0,0.0,0.0]
[1776840393666,71.12,77945.78,0.0,-1.0,0.0,0.0]
[1776840398702,71.12,77954.02,0.0,-1.0,0.0,0.0]
[1776840400715,71.12,77953.11,0.0,-1.0,0.0,0.0]
[1776840402729,71.12,77946.62,0.0,-1.0,0.0,0.0]
[1776840407765,71.12,77947.96,0.0,-1.0,0.0,0.0]
[1776840412801,71.12,77948.9,0.0,-1.0,0.0,0.0]
[1776840415822,71.12,77954.75,0.0,-1.0,0.0,0.0]
[1776840416831,71.12,77959.44,0.0,-1.0,0.0,0.0]
[1776840417836,71.12,77965.03,0.0,-1.0,0.0,0.0]
[1776840418843,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840421866,71.12,77959.21,0.0,-1.0,0.0,0.0]
[1776840422873,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776840424885,71.12,77952.07,0.0,-1.0,0.0,0.0]
[1776840430444,71.12,77950.04,0.0,-1.0,0.0,0.0]
[1776840435964,71.12,77954.0,0.0,-1.0,0.0,0.0]
[1776840438983,71.12,77959.72,0.0,-1.0,0.0,0.0]
[1776840444018,71.12,77958.12,0.0,-1.0,0.0,0.0]
[1776840449053,71.12,77962.43,0.0,-1.0,0.0,0.0]
[1776840454087,71.12,77960.9,0.0,-1.0,0.0,0.0]
[1776840459122,71.12,77960.96,0.0,-1.0,0.0,0.0]
[1776840464158,71.12,77952.07,0.0,-1.0,0.0,0.0]
[1776840465164,71.12,77949.85,0.0,-1.0,0.0,0.0]
[1776840470726,71.12,77950.76,0.0,-1.0,0.0,0.0]
[1776840476244,71.12,77948.36,0.0,-1.0,0.0,0.0]
[1776840481279,71.12,77948.49,0.0,-1.0,0.0,0.0]
[1776840486315,71.12,77951.39,0.0,-1.0,0.0,0.0]
[1776840487321,71.12,77959.91,0.0,-1.0,0.0,0.0]
[1776840488328,71.12,77968.71,0.0,-1.0,0.0,0.0]
[1776840489335,71.12,77968.34,0.0,-1.0,0.0,0.0]
[1776840496387,71.12,77965.73,0.0,-1.0,0.0,0.0]
[1776840500412,71.12,77960.62,0.0,-1.0,0.0,0.0]
[1776840504440,71.12,77953.3,0.0,-1.0,0.0,0.0]
[1776840509475,71.12,77953.94,0.0,-1.0,0.0,0.0]
[1776840511489,71.12,77955.88,0.0,-1.0,0.0,0.0]
[1776840516526,71.12,77954.36,0.0,-1.0,0.0,0.0]
[1776840521566,71.12,77953.24,0.0,-1.0,0.0,0.0]
[1776840524583,71.12,77947.02,0.0,-1.0,0.0,0.0]
[1776840529620,71.12,77945.01,0.0,-1.0,0.0,0.0]
[1776840534658,71.12,77948.79,0.0,-1.0,0.0,0.0]
[1776840539691,71.12,77947.95,0.0,-1.0,0.0,0.0]
[1776840544726,71.12,77947.85,0.0,-1.0,0.0,0.0]
[1776840549767,71.12,77947.49,0.0,-1.0,0.0,0.0]
[1776840552782,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776840553789,71.12,77957.57,0.0,-1.0,0.0,0.0]
[1776840554796,71.12,77962.67,0.0,-1.0,0.0,0.0]
[1776840559831,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840564867,71.12,77954.81,0.0,-1.0,0.0,0.0]
[1776840565874,71.12,77950.35,0.0,-1.0,0.0,0.0]
[1776840567887,71.12,77946.9,0.0,-1.0,0.0,0.0]
[1776840572923,71.12,77946.32,0.0,-1.0,0.0,0.0]
[1776840577959,71.12,77946.48,0.0,-1.0,0.0,0.0]
[1776840582994,71.12,77947.03,0.0,-1.0,0.0,0.0]
[1776840588030,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776840593068,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776840598099,71.12,77939.85,0.0,-1.0,0.0,0.0]
[1776840603134,71.12,77952.34,0.0,-1.0,0.0,0.0]
[1776840604140,71.12,77963.97,0.0,-1.0,0.0,0.0]
[1776840605148,71.12,77967.19,0.0,-1.0,0.0,0.0]
[1776840610186,71.12,77969.68,0.0,-1.0,0.0,0.0]
[1776840615218,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776840620253,71.12,77972.1,0.0,-1.0,0.0,0.0]
[1776840623276,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776840629317,71.12,77980.47,0.0,-1.0,0.0,0.0]
[1776840631849,71.12,77981.7,0.0,-1.0,0.0,0.0]
[1776840636366,71.12,77989.56,0.0,-1.0,0.0,0.0]
[1776840639387,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776840644425,71.12,77994.85,0.0,-1.0,0.0,0.0]
[1776840649457,71.12,77991.09,0.0,-1.0,0.0,0.0]
[1776840654491,71.12,77990.91,0.0,-1.0,0.0,0.0]
[1776840659527,71.12,77992.23,0.0,-1.0,0.0,0.0]
[1776840664562,71.12,77993.61,0.0,-1.0,0.0,0.0]
[1776840669597,71.12,77995.43,0.0,-1.0,0.0,0.0]
[1776840674633,71.12,77995.67,0.0,-1.0,0.0,0.0]
[1776840679667,71.12,77995.55,0.0,-1.0,0.0,0.0]
[1776840682692,71.12,78002.19,0.0,-1.0,0.0,0.0]
[1776840687729,71.12,78000.47,0.0,-1.0,0.0,0.0]
[1776840691756,71.12,78002.11,0.0,-1.0,0.0,0.0]
[1776840696791,71.12,78002.17,0.0,-1.0,0.0,0.0]
[1776840701826,71.12,78003.1,0.0,-1.0,0.0,0.0]
[1776840706860,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776840711895,71.12,77999.66,0.0,-1.0,0.0,0.0]
[1776840713910,71.12,78005.04,0.0,-1.0,0.0,0.0]
[1776840716930,71.12,77998.13,0.0,-1.0,0.0,0.0]
[1776840721966,71.12,77998.65,0.0,-1.0,0.0,0.0]
[1776840723979,71.12,77999.62,0.0,-1.0,0.0,0.0]
[1776840724986,71.12,77991.39,0.0,-1.0,0.0,0.0]
[1776840725994,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776840729015,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840730023,71.12,77965.72,0.0,-1.0,0.0,0.0]
[1776840735057,71.12,77962.76,0.0,-1.0,0.0,0.0]
[1776840742622,71.12,77961.14,0.0,-1.0,0.0,0.0]
[1776840748149,71.12,77953.95,0.0,-1.0,0.0,0.0]
[1776840749155,71.12,77948.55,0.0,-1.0,0.0,0.0]
[1776840751169,71.12,77948.9,0.0,-1.0,0.0,0.0]
[1776840756204,71.12,77943.53,0.0,-1.0,0.0,0.0]
[1776840760233,71.12,77948.86,0.0,-1.0,0.0,0.0]
[1776840761239,71.12,77950.82,0.0,-1.0,0.0,0.0]
[1776840766273,71.12,77949.64,0.0,-1.0,0.0,0.0]
[1776840770302,71.12,77939.85,0.0,-1.0,0.0,0.0]
[1776840771308,71.12,77940.36,0.0,-1.0,0.0,0.0]
[1776840772834,71.12,77946.4,0.0,-1.0,0.0,0.0]
[1776840773323,71.12,77946.4,0.0,-1.0,0.0,0.0]
[1776840775337,71.12,77951.94,0.0,-1.0,0.0,0.0]
[1776840777351,71.12,77955.45,0.0,-1.0,0.0,0.0]
[1776840782904,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776840785409,71.12,77966.12,0.0,-1.0,0.0,0.0]
[1776840786418,71.12,77959.36,0.0,-1.0,0.0,0.0]
[1776840787423,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776840788430,71.12,77946.69,0.0,-1.0,0.0,0.0]
[1776840789439,71.12,77946.77,0.0,-1.0,0.0,0.0]
[1776840794473,71.12,77953.29,0.0,-1.0,0.0,0.0]
[1776840795481,71.12,77958.84,0.0,-1.0,0.0,0.0]
[1776840796486,71.12,77959.58,0.0,-1.0,0.0,0.0]
[1776840799508,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840804542,71.12,77966.77,0.0,-1.0,0.0,0.0]
[1776840809578,71.12,77967.67,0.0,-1.0,0.0,0.0]
[1776840815620,71.12,77967.68,0.0,-1.0,0.0,0.0]
[1776840816626,71.12,77959.01,0.0,-1.0,0.0,0.0]
[1776840817634,71.12,77956.24,0.0,-1.0,0.0,0.0]
[1776840820657,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776840825690,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776840830724,71.12,77950.13,0.0,-1.0,0.0,0.0]
[1776840835760,71.12,77952.41,0.0,-1.0,0.0,0.0]
[1776840840795,71.12,77953.61,0.0,-1.0,0.0,0.0]
[1776840845830,71.12,77952.2,0.0,-1.0,0.0,0.0]
[1776840851871,71.12,77951.22,0.0,-1.0,0.0,0.0]
[1776840856907,71.12,77951.83,0.0,-1.0,0.0,0.0]
[1776840861942,71.12,77951.72,0.0,-1.0,0.0,0.0]
[1776840866977,71.12,77951.66,0.0,-1.0,0.0,0.0]
[1776840870001,71.12,77960.65,0.0,-1.0,0.0,0.0]
[1776840871007,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776840872013,71.12,77976.9,0.0,-1.0,0.0,0.0]
[1776840877047,71.12,77975.24,0.0,-1.0,0.0,0.0]
[1776840882082,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776840885102,71.12,77976.43,0.0,-1.0,0.0,0.0]
[1776840886109,71.12,77984.96,0.0,-1.0,0.0,0.0]
[1776840887117,71.12,77991.74,0.0,-1.0,0.0,0.0]
[1776840892152,71.12,77990.36,0.0,-1.0,0.0,0.0]
[1776840896180,71.12,77995.56,0.0,-1.0,0.0,0.0]
[1776840901215,71.12,77999.0,0.0,-1.0,0.0,0.0]
[1776840904235,71.12,77990.12,0.0,-1.0,0.0,0.0]
[1776840909271,71.12,77990.88,0.0,-1.0,0.0,0.0]
[1776840914306,71.12,77990.67,0.0,-1.0,0.0,0.0]
[1776840919340,71.12,77990.25,0.0,-1.0,0.0,0.0]
[1776840924377,71.12,77991.26,0.0,-1.0,0.0,0.0]
[1776840928403,71.12,77984.31,0.0,-1.0,0.0,0.0]
[1776840929411,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776840930418,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776840935454,71.12,77977.51,0.0,-1.0,0.0,0.0]
[1776840940488,71.12,77977.56,0.0,-1.0,0.0,0.0]
[1776840945523,71.12,77979.88,0.0,-1.0,0.0,0.0]
[1776840950562,71.12,77980.7,0.0,-1.0,0.0,0.0]
[1776840955592,71.12,77980.22,0.0,-1.0,0.0,0.0]
[1776840959620,71.12,77971.65,0.0,-1.0,0.0,0.0]
[1776840964656,71.12,77968.66,0.0,-1.0,0.0,0.0]
[1776840967676,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776840972713,71.12,77979.29,0.0,-1.0,0.0,0.0]
[1776840977747,71.12,77981.04,0.0,-1.0,0.0,0.0]
[1776840979761,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776840984314,71.12,77980.97,0.0,-1.0,0.0,0.0]
[1776840985803,71.12,77978.1,0.0,-1.0,0.0,0.0]
[1776840990839,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840995872,71.12,77972.11,0.0,-1.0,0.0,0.0]
[1776841000908,71.12,77968.23,0.0,-1.0,0.0,0.0]
[1776841001915,71.12,77962.38,0.0,-1.0,0.0,0.0]
[1776841002923,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776841007957,71.12,77950.52,0.0,-1.0,0.0,0.0]
[1776841012992,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776841015011,71.12,77958.53,0.0,-1.0,0.0,0.0]
[1776841020041,71.12,77955.08,0.0,-1.0,0.0,0.0]
[1776841023062,71.12,77961.5,0.0,-1.0,0.0,0.0]
[1776841028097,71.12,77960.82,0.0,-1.0,0.0,0.0]
[1776841033133,71.12,77958.12,0.0,-1.0,0.0,0.0]
[1776841038166,71.12,77959.4,0.0,-1.0,0.0,0.0]
[1776841043202,71.12,77954.49,0.0,-1.0,0.0,0.0]
[1776841048237,71.12,77955.29,0.0,-1.0,0.0,0.0]
[1776841053272,71.12,77950.93,0.0,-1.0,0.0,0.0]
[1776841054279,71.12,77956.05,0.0,-1.0,0.0,0.0]
[1776841059314,71.12,77956.48,0.0,-1.0,0.0,0.0]
[1776841064349,71.12,77961.51,0.0,-1.0,0.0,0.0]
[1776841069384,71.12,77960.71,0.0,-1.0,0.0,0.0]
[1776841074419,71.12,77961.62,0.0,-1.0,0.0,0.0]
[1776841079456,71.12,77965.32,0.0,-1.0,0.0,0.0]
[1776841085017,71.12,77967.92,0.0,-1.0,0.0,0.0]
[1776841090532,71.12,77967.63,0.0,-1.0,0.0,0.0]
[1776841095567,71.12,77963.93,0.0,-1.0,0.0,0.0]
[1776841100602,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776841105636,71.12,77964.48,0.0,-1.0,0.0,0.0]
[1776841110675,71.12,77965.68,0.0,-1.0,0.0,0.0]
[1776841115707,71.12,77965.4,0.0,-1.0,0.0,0.0]
[1776841120743,71.12,77965.9,0.0,-1.0,0.0,0.0]
[1776841125776,71.12,77965.18,0.0,-1.0,0.0,0.0]
[1776841130811,71.12,77964.87,0.0,-1.0,0.0,0.0]
[1776841135847,71.12,77959.96,0.0,-1.0,0.0,0.0]
[1776841136854,71.12,77967.36,0.0,-1.0,0.0,0.0]
[1776841137861,71.12,77973.81,0.0,-1.0,0.0,0.0]
[1776841141889,71.12,77978.96,0.0,-1.0,0.0,0.0]
[1776841146927,71.12,77978.83,0.0,-1.0,0.0,0.0]
[1776841151960,71.12,77982.61,0.0,-1.0,0.0,0.0]
[1776841156996,71.12,77980.14,0.0,-1.0,0.0,0.0]
[1776841162031,71.12,77983.42,0.0,-1.0,0.0,0.0]
[1776841167065,71.12,77982.54,0.0,-1.0,0.0,0.0]
[1776841172101,71.12,77982.12,0.0,-1.0,0.0,0.0]
[1776841177136,71.12,77983.49,0.0,-1.0,0.0,0.0]
[1776841182171,71.12,77988.08,0.0,-1.0,0.0,0.0]
[1776841187205,71.12,77990.36,0.0,-1.0,0.0,0.0]
[1776841192240,71.12,77987.91,0.0,-1.0,0.0,0.0]
[1776841195263,71.12,77994.04,0.0,-1.0,0.0,0.0]
[1776841196269,71.12,78001.22,0.0,-1.0,0.0,0.0]
[1776841200297,71.12,77995.53,0.0,-1.0,0.0,0.0]
[1776841204325,71.12,77999.94,0.0,-1.0,0.0,0.0]
[1776841209361,71.12,78002.83,0.0,-1.0,0.0,0.0]
[1776841214397,71.12,77994.77,0.0,-1.0,0.0,0.0]
[1776841216411,71.12,77989.49,0.0,-1.0,0.0,0.0]
[1776841221445,71.12,77987.27,0.0,-1.0,0.0,0.0]
[1776841226480,71.12,77988.2,0.0,-1.0,0.0,0.0]
[1776841231516,71.12,77996.23,0.0,-1.0,0.0,0.0]
[1776841232524,71.12,78007.37,0.0,-1.0,0.0,0.0]
[1776841237559,71.12,78004.24,0.0,-1.0,0.0,0.0]
[1776841242604,71.12,78006.63,0.0,-1.0,0.0,0.0]
[1776841244609,71.12,78001.16,0.0,-1.0,0.0,0.0]
[1776841245618,71.12,77995.9,0.0,-1.0,0.0,0.0]
[1776841246625,71.12,77990.21,0.0,-1.0,0.0,0.0]
[1776841247630,71.12,77986.48,0.0,-1.0,0.0,0.0]
[1776841252666,71.12,77977.0,0.0,-1.0,0.0,0.0]
[1776841253672,71.12,77973.95,0.0,-1.0,0.0,0.0]
[1776841256217,71.12,77970.95,0.0,-1.0,0.0,0.0]
[1776841261728,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776841266289,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841267773,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841268780,71.12,77995.13,0.0,-1.0,0.0,0.0]
[1776841269788,71.12,77996.33,0.0,-1.0,0.0,0.0]
[1776841274823,71.12,77999.71,0.0,-1.0,0.0,0.0]
[1776841279858,71.12,78001.46,0.0,-1.0,0.0,0.0]
[1776841283885,71.12,77991.31,0.0,-1.0,0.0,0.0]
[1776841284892,71.12,77987.79,0.0,-1.0,0.0,0.0]
[1776841286429,71.12,77981.41,0.0,-1.0,0.0,0.0]
[1776841287914,71.12,77979.53,0.0,-1.0,0.0,0.0]
[1776841289929,71.12,77974.23,0.0,-1.0,0.0,0.0]
[1776841293959,71.12,77963.24,0.0,-1.0,0.0,0.0]
[1776841294965,71.12,77957.81,0.0,-1.0,0.0,0.0]
[1776841298993,71.12,77951.7,0.0,-1.0,0.0,0.0]
[1776841304030,71.12,77954.38,0.0,-1.0,0.0,0.0]
[1776841305053,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776841306571,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776841307051,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776841310072,71.12,77975.38,0.0,-1.0,0.0,0.0]
[1776841313093,71.12,77986.44,0.0,-1.0,0.0,0.0]
[1776841318128,71.12,77987.06,0.0,-1.0,0.0,0.0]
[1776841323164,71.12,77986.52,0.0,-1.0,0.0,0.0]
[1776841326711,71.12,77980.05,0.0,-1.0,0.0,0.0]
[1776841327192,71.12,77980.05,0.0,-1.0,0.0,0.0]
[1776841328199,71.12,77973.82,0.0,-1.0,0.0,0.0]
[1776841329208,71.12,77968.54,0.0,-1.0,0.0,0.0]
[1776841330211,71.12,77961.89,0.0,-1.0,0.0,0.0]
[1776841335246,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776841340282,71.12,77956.5,0.0,-1.0,0.0,0.0]
[1776841345316,71.12,77955.18,0.0,-1.0,0.0,0.0]
[1776841350352,71.12,77955.81,0.0,-1.0,0.0,0.0]
[1776841351359,71.12,77958.45,0.0,-1.0,0.0,0.0]
[1776841353373,71.12,77969.27,0.0,-1.0,0.0,0.0]
[1776841358407,71.12,77965.08,0.0,-1.0,0.0,0.0]
[1776841363442,71.12,77965.94,0.0,-1.0,0.0,0.0]
[1776841366463,71.12,77975.85,0.0,-1.0,0.0,0.0]
[1776841369486,71.12,77982.45,0.0,-1.0,0.0,0.0]
[1776841373513,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841376534,71.12,77996.61,0.0,-1.0,0.0,0.0]
[1776841377542,71.12,78002.11,0.0,-1.0,0.0,0.0]
[1776841382578,71.12,78000.95,0.0,-1.0,0.0,0.0]
[1776841384591,71.12,77993.31,0.0,-1.0,0.0,0.0]
[1776841386605,71.12,77987.99,0.0,-1.0,0.0,0.0]
[1776841388619,71.12,77998.45,0.0,-1.0,0.0,0.0]
[1776841390632,71.12,78003.57,0.0,-1.0,0.0,0.0]
[1776841395667,71.12,78006.46,0.0,-1.0,0.0,0.0]
[1776841400703,71.12,78005.3,0.0,-1.0,0.0,0.0]
[1776841404731,71.12,77997.38,0.0,-1.0,0.0,0.0]
[1776841406746,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776841411779,71.12,77991.17,0.0,-1.0,0.0,0.0]
[1776841416815,71.12,77991.67,0.0,-1.0,0.0,0.0]
[1776841417823,71.12,78003.06,0.0,-1.0,0.0,0.0]
[1776841418826,71.12,78008.89,0.0,-1.0,0.0,0.0]
[1776841420843,71.12,78010.83,0.0,-1.0,0.0,0.0]
[1776841425878,71.12,78011.9,0.0,-1.0,0.0,0.0]
[1776841430939,71.12,78014.68,0.0,-1.0,0.0,0.0]
[1776841435952,71.12,78003.95,0.0,-1.0,0.0,0.0]
[1776841437495,71.12,77993.23,0.0,-1.0,0.0,0.0]
[1776841443001,71.12,77989.82,0.0,-1.0,0.0,0.0]
[1776841446021,71.12,77982.94,0.0,-1.0,0.0,0.0]
[1776841449042,71.12,77979.33,0.0,-1.0,0.0,0.0]
[1776841453070,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776841458106,71.12,77972.24,0.0,-1.0,0.0,0.0]
[1776841462133,71.12,77982.19,0.0,-1.0,0.0,0.0]
[1776841463141,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841468175,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776841471199,71.12,77997.59,0.0,-1.0,0.0,0.0]
[1776841474223,71.12,77991.14,0.0,-1.0,0.0,0.0]
[1776841475228,71.12,77983.84,0.0,-1.0,0.0,0.0]
[1776841480263,71.12,77981.53,0.0,-1.0,0.0,0.0]
[1776841485298,71.12,77977.67,0.0,-1.0,0.0,0.0]
[1776841490334,71.12,77979.2,0.0,-1.0,0.0,0.0]
[1776841495368,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841500404,71.12,77983.43,0.0,-1.0,0.0,0.0]
[1776841505440,71.12,77992.24,0.0,-1.0,0.0,0.0]
[1776841506445,71.12,77998.62,0.0,-1.0,0.0,0.0]
[1776841511481,71.12,77997.27,0.0,-1.0,0.0,0.0]
[1776841514502,71.12,77991.09,0.0,-1.0,0.0,0.0]
[1776841519537,71.12,77988.76,0.0,-1.0,0.0,0.0]
[1776841521550,71.12,77982.0,0.0,-1.0,0.0,0.0]
[1776841526585,71.12,77980.86,0.0,-1.0,0.0,0.0]
[1776841528598,71.12,77986.73,0.0,-1.0,0.0,0.0]
[1776841531621,71.12,77990.29,0.0,-1.0,0.0,0.0]
[1776841536656,71.12,77990.01,0.0,-1.0,0.0,0.0]
[1776841540689,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776841545725,71.12,78001.17,0.0,-1.0,0.0,0.0]
[1776841548747,71.12,78009.57,0.0,-1.0,0.0,0.0]
[1776841553780,71.12,78012.57,0.0,-1.0,0.0,0.0]
[1776841558815,71.12,78008.95,0.0,-1.0,0.0,0.0]
[1776841563857,71.12,78010.32,0.0,-1.0,0.0,0.0]
[1776841568893,71.12,78009.88,0.0,-1.0,0.0,0.0]
[1776841573930,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841578963,71.12,78005.15,0.0,-1.0,0.0,0.0]
[1776841583998,71.12,78000.75,0.0,-1.0,0.0,0.0]
[1776841588555,71.12,77994.87,0.0,-1.0,0.0,0.0]
[1776841594067,71.12,77990.96,0.0,-1.0,0.0,0.0]
[1776841599102,71.12,77989.16,0.0,-1.0,0.0,0.0]
[1776841604137,71.12,77987.77,0.0,-1.0,0.0,0.0]
[1776841605145,71.12,77993.63,0.0,-1.0,0.0,0.0]
[1776841606152,71.12,78002.18,0.0,-1.0,0.0,0.0]
[1776841607160,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776841612193,71.12,78004.99,0.0,-1.0,0.0,0.0]
[1776841617229,71.12,78004.1,0.0,-1.0,0.0,0.0]
[1776841622264,71.12,78004.26,0.0,-1.0,0.0,0.0]
[1776841627300,71.12,77998.43,0.0,-1.0,0.0,0.0]
[1776841628840,71.12,77991.64,0.0,-1.0,0.0,0.0]
[1776841634348,71.12,77995.66,0.0,-1.0,0.0,0.0]
[1776841639384,71.12,77993.42,0.0,-1.0,0.0,0.0]
[1776841640391,71.12,77985.92,0.0,-1.0,0.0,0.0]
[1776841645426,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776841650470,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776841652478,71.12,77987.44,0.0,-1.0,0.0,0.0]
[1776841653493,71.12,77995.4,0.0,-1.0,0.0,0.0]
[1776841656511,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776841661544,71.12,77989.69,0.0,-1.0,0.0,0.0]
[1776841666579,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776841671614,71.12,77993.42,0.0,-1.0,0.0,0.0]
[1776841675643,71.12,77998.42,0.0,-1.0,0.0,0.0]
[1776841680680,71.12,78000.78,0.0,-1.0,0.0,0.0]
[1776841685713,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776841690748,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776841695783,71.12,78002.23,0.0,-1.0,0.0,0.0]
[1776841697796,71.12,77997.21,0.0,-1.0,0.0,0.0]
[1776841701825,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776841706860,71.12,77991.7,0.0,-1.0,0.0,0.0]
[1776841712904,71.12,77998.36,0.0,-1.0,0.0,0.0]
[1776841717943,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776841722978,71.12,77996.95,0.0,-1.0,0.0,0.0]
[1776841728012,71.12,77996.14,0.0,-1.0,0.0,0.0]
[1776841733048,71.12,77997.75,0.0,-1.0,0.0,0.0]
[1776841738086,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776841742110,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776841747150,71.12,78002.44,0.0,-1.0,0.0,0.0]
[1776841749164,71.12,78009.41,0.0,-1.0,0.0,0.0]
[1776841754201,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776841759754,71.12,78015.66,0.0,-1.0,0.0,0.0]
[1776841765284,71.12,78026.1,0.0,-1.0,0.0,0.0]
[1776841766292,71.12,78031.12,0.0,-1.0,0.0,0.0]
[1776841767301,71.12,78024.61,0.0,-1.0,0.0,0.0]
[1776841768305,71.12,78026.49,0.0,-1.0,0.0,0.0]
[1776841773341,71.12,78018.93,0.0,-1.0,0.0,0.0]
[1776841777370,71.12,78014.48,0.0,-1.0,0.0,0.0]
[1776841782404,71.12,78012.43,0.0,-1.0,0.0,0.0]
[1776841787440,71.12,78013.16,0.0,-1.0,0.0,0.0]
[1776841792475,71.12,78013.67,0.0,-1.0,0.0,0.0]
[1776841797509,71.12,78017.46,0.0,-1.0,0.0,0.0]
[1776841802550,71.12,78021.04,0.0,-1.0,0.0,0.0]
[1776841807580,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841812640,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776841814631,71.12,78003.89,0.0,-1.0,0.0,0.0]
[1776841820175,71.12,78002.03,0.0,-1.0,0.0,0.0]
[1776841822686,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776841827721,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841831748,71.12,78012.86,0.0,-1.0,0.0,0.0]
[1776841836783,71.12,78013.79,0.0,-1.0,0.0,0.0]
[1776841841819,71.12,78009.69,0.0,-1.0,0.0,0.0]
[1776841846854,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776841851890,71.12,77996.94,0.0,-1.0,0.0,0.0]
[1776841856923,71.12,77992.06,0.0,-1.0,0.0,0.0]
[1776841861959,71.12,77992.85,0.0,-1.0,0.0,0.0]
[1776841866994,71.12,77992.76,0.0,-1.0,0.0,0.0]
[1776841872029,71.12,77992.62,0.0,-1.0,0.0,0.0]
[1776841877064,71.12,77990.74,0.0,-1.0,0.0,0.0]
[1776841882099,71.12,77988.52,0.0,-1.0,0.0,0.0]
[1776841887134,71.12,77984.62,0.0,-1.0,0.0,0.0]
[1776841892169,71.12,77986.42,0.0,-1.0,0.0,0.0]
[1776841897204,71.12,77985.36,0.0,-1.0,0.0,0.0]
[1776841900227,71.12,77998.75,0.0,-1.0,0.0,0.0]
[1776841902239,71.12,78006.41,0.0,-1.0,0.0,0.0]
[1776841905261,71.12,78011.6,0.0,-1.0,0.0,0.0]
[1776841910297,71.12,78008.9,0.0,-1.0,0.0,0.0]
[1776841915331,71.12,78013.53,0.0,-1.0,0.0,0.0]
[1776841920877,71.12,78009.25,0.0,-1.0,0.0,0.0]
[1776841926408,71.12,78010.23,0.0,-1.0,0.0,0.0]
[1776841931444,71.12,78010.2,0.0,-1.0,0.0,0.0]
[1776841936478,71.12,78009.23,0.0,-1.0,0.0,0.0]
[1776841941513,71.12,78009.43,0.0,-1.0,0.0,0.0]
[1776841946548,71.12,78009.36,0.0,-1.0,0.0,0.0]
[1776841951589,71.12,78009.64,0.0,-1.0,0.0,0.0]
[1776841956622,71.12,78009.76,0.0,-1.0,0.0,0.0]
[1776841961656,71.12,78009.58,0.0,-1.0,0.0,0.0]
[1776841964678,71.12,78014.92,0.0,-1.0,0.0,0.0]
[1776841969713,71.12,78013.23,0.0,-1.0,0.0,0.0]
[1776841974748,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776841979784,71.12,78012.55,0.0,-1.0,0.0,0.0]
[1776841985825,71.12,78011.72,0.0,-1.0,0.0,0.0]
[1776841989865,71.12,78001.12,0.0,-1.0,0.0,0.0]
[1776841991371,71.12,77991.72,0.0,-1.0,0.0,0.0]
[1776841992928,71.12,77991.1,0.0,-1.0,0.0,0.0]
[1776841997963,71.12,77996.0,0.0,-1.0,0.0,0.0]
[1776842002998,71.12,78002.54,0.0,-1.0,0.0,0.0]
[1776842008033,71.12,78004.33,0.0,-1.0,0.0,0.0]
[1776842011054,71.12,78013.19,0.0,-1.0,0.0,0.0]
[1776842015083,71.12,78016.51,0.0,-1.0,0.0,0.0]
[1776842020117,71.12,78018.25,0.0,-1.0,0.0,0.0]
[1776842022131,71.12,78024.23,0.0,-1.0,0.0,0.0]
[1776842027167,71.12,78025.41,0.0,-1.0,0.0,0.0]
[1776842032204,71.12,78028.01,0.0,-1.0,0.0,0.0]
[1776842037237,71.12,78024.92,0.0,-1.0,0.0,0.0]
[1776842042274,71.12,78025.81,0.0,-1.0,0.0,0.0]
[1776842047308,71.12,78021.29,0.0,-1.0,0.0,0.0]
[1776842052342,71.12,78021.15,0.0,-1.0,0.0,0.0]
[1776842057412,71.12,78021.81,0.0,-1.0,0.0,0.0]
[1776842058396,71.12,78032.41,0.0,-1.0,0.0,0.0]
[1776842059404,71.12,78074.0,0.0,-1.0,0.0,0.0]
[1776842060412,71.12,78090.84,0.0,-1.0,0.0,0.0]
[1776842061420,71.12,78088.84,0.0,-1.0,0.0,0.0]
[1776842064441,71.12,78082.33,0.0,-1.0,0.0,0.0]
[1776842065450,71.12,78079.83,0.0,-1.0,0.0,0.0]
[1776842067461,71.12,78076.95,0.0,-1.0,0.0,0.0]
[1776842071489,71.12,78080.57,0.0,-1.0,0.0,0.0]
[1776842076529,71.12,78079.09,0.0,-1.0,0.0,0.0]
[1776842082032,71.12,78079.38,0.0,-1.0,0.0,0.0]
[1776842087602,71.12,78085.1,0.0,-1.0,0.0,0.0]
[1776842089616,71.12,78077.64,0.0,-1.0,0.0,0.0]
[1776842090622,71.12,78074.92,0.0,-1.0,0.0,0.0]
[1776842096664,71.12,78071.71,0.0,-1.0,0.0,0.0]
[1776842102173,71.12,78071.93,0.0,-1.0,0.0,0.0]
[1776842106735,71.12,78062.26,0.0,-1.0,0.0,0.0]
[1776842107741,71.12,78060.38,0.0,-1.0,0.0,0.0]
[1776842112779,71.12,78061.44,0.0,-1.0,0.0,0.0]
[1776842117812,71.12,78060.19,0.0,-1.0,0.0,0.0]
[1776842120833,71.12,78070.26,0.0,-1.0,0.0,0.0]
[1776842122314,71.12,78067.77,0.0,-1.0,0.0,0.0]
[1776842127882,71.12,78066.09,0.0,-1.0,0.0,0.0]
[1776842129896,71.12,78059.51,0.0,-1.0,0.0,0.0]
[1776842132383,71.12,78065.13,0.0,-1.0,0.0,0.0]
[1776842133923,71.12,78065.29,0.0,-1.0,0.0,0.0]
[1776842138959,71.12,78063.99,0.0,-1.0,0.0,0.0]
[1776842142453,71.12,78056.66,0.0,-1.0,0.0,0.0]
[1776842148023,71.12,78058.97,0.0,-1.0,0.0,0.0]
[1776842153058,71.12,78061.28,0.0,-1.0,0.0,0.0]
[1776842158092,71.12,78063.3,0.0,-1.0,0.0,0.0]
[1776842162121,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776842163130,71.12,78046.08,0.0,-1.0,0.0,0.0]
[1776842164135,71.12,78038.32,0.0,-1.0,0.0,0.0]
[1776842165142,71.12,78027.6,0.0,-1.0,0.0,0.0]
[1776842166150,71.12,78024.38,0.0,-1.0,0.0,0.0]
[1776842171184,71.12,78023.33,0.0,-1.0,0.0,0.0]
[1776842176222,71.12,78015.38,0.0,-1.0,0.0,0.0]
[1776842177234,71.12,78007.63,0.0,-1.0,0.0,0.0]
[1776842182264,71.12,78007.34,0.0,-1.0,0.0,0.0]
[1776842187299,71.12,78003.95,0.0,-1.0,0.0,0.0]
[1776842189314,71.12,77995.39,0.0,-1.0,0.0,0.0]
[1776842191327,71.12,77998.91,0.0,-1.0,0.0,0.0]
[1776842196363,71.12,78001.16,0.0,-1.0,0.0,0.0]
[1776842197370,71.12,78006.61,0.0,-1.0,0.0,0.0]
[1776842198378,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776842201397,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776842203411,71.12,78028.06,0.0,-1.0,0.0,0.0]
[1776842208446,71.12,78026.86,0.0,-1.0,0.0,0.0]
[1776842213485,71.12,78026.61,0.0,-1.0,0.0,0.0]
[1776842216506,71.12,78033.76,0.0,-1.0,0.0,0.0]
[1776842221541,71.12,78033.88,0.0,-1.0,0.0,0.0]
[1776842226577,71.12,78025.82,0.0,-1.0,0.0,0.0]
[1776842227584,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776842229598,71.12,78011.29,0.0,-1.0,0.0,0.0]
[1776842232618,71.12,78003.23,0.0,-1.0,0.0,0.0]
[1776842233626,71.12,77995.8,0.0,-1.0,0.0,0.0]
[1776842234633,71.12,77989.32,0.0,-1.0,0.0,0.0]
[1776842239667,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776842244702,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776842248730,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776842251751,71.12,77998.2,0.0,-1.0,0.0,0.0]
[1776842256786,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776842261821,71.12,77997.11,0.0,-1.0,0.0,0.0]
[1776842266862,71.12,77997.42,0.0,-1.0,0.0,0.0]
[1776842273462,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776842278941,71.12,77994.6,0.0,-1.0,0.0,0.0]
[1776842283976,71.12,77993.81,0.0,-1.0,0.0,0.0]
[1776842286996,71.12,78002.12,0.0,-1.0,0.0,0.0]
[1776842288008,71.12,78008.77,0.0,-1.0,0.0,0.0]
[1776842289012,71.12,78009.19,0.0,-1.0,0.0,0.0]
[1776842291027,71.12,78003.94,0.0,-1.0,0.0,0.0]
[1776842292031,71.12,77999.11,0.0,-1.0,0.0,0.0]
[1776842297067,71.12,77998.44,0.0,-1.0,0.0,0.0]
[1776842302103,71.12,77996.59,0.0,-1.0,0.0,0.0]
[1776842305125,71.12,77991.55,0.0,-1.0,0.0,0.0]
[1776842307138,71.12,77983.31,0.0,-1.0,0.0,0.0]
[1776842308146,71.12,77982.22,0.0,-1.0,0.0,0.0]
[1776842313742,71.12,77983.44,0.0,-1.0,0.0,0.0]
[1776842320234,71.12,77985.5,0.0,-1.0,0.0,0.0]
[1776842325264,71.12,77986.24,0.0,-1.0,0.0,0.0]
[1776842330299,71.12,77986.83,0.0,-1.0,0.0,0.0]
[1776842333321,71.12,77993.01,0.0,-1.0,0.0,0.0]
[1776842337347,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776842340377,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776842341384,71.12,77954.07,0.0,-1.0,0.0,0.0]
[1776842342391,71.12,77953.95,0.0,-1.0,0.0,0.0]
[1776842345413,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776842346420,71.12,77963.3,0.0,-1.0,0.0,0.0]
[1776842351457,71.12,77963.05,0.0,-1.0,0.0,0.0]
[1776842356489,71.12,77964.84,0.0,-1.0,0.0,0.0]
[1776842358503,71.12,77957.89,0.0,-1.0,0.0,0.0]
[1776842360518,71.12,77952.74,0.0,-1.0,0.0,0.0]
[1776842364545,71.12,77948.25,0.0,-1.0,0.0,0.0]
[1776842369581,71.12,77945.52,0.0,-1.0,0.0,0.0]
[1776842374615,71.12,77946.04,0.0,-1.0,0.0,0.0]
[1776842379651,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776842384685,71.12,77944.93,0.0,-1.0,0.0,0.0]
[1776842389722,71.12,77945.16,0.0,-1.0,0.0,0.0]
[1776842394756,71.12,77945.33,0.0,-1.0,0.0,0.0]
[1776842399790,71.12,77945.45,0.0,-1.0,0.0,0.0]
[1776842401804,71.12,77952.31,0.0,-1.0,0.0,0.0]
[1776842402811,71.12,77957.93,0.0,-1.0,0.0,0.0]
[1776842407848,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776842412882,71.12,77949.66,0.0,-1.0,0.0,0.0]
[1776842414473,71.12,77943.31,0.0,-1.0,0.0,0.0]
[1776842415903,71.12,77937.97,0.0,-1.0,0.0,0.0]
[1776842420939,71.12,77941.23,0.0,-1.0,0.0,0.0]
[1776842425973,71.12,77941.56,0.0,-1.0,0.0,0.0]
[1776842431010,71.12,77941.16,0.0,-1.0,0.0,0.0]
[1776842434615,71.12,77933.41,0.0,-1.0,0.0,0.0]
[1776842436047,71.12,77924.5,0.0,-1.0,0.0,0.0]
[1776842437053,71.12,77920.69,0.0,-1.0,0.0,0.0]
[1776842438061,71.12,77915.65,0.0,-1.0,0.0,0.0]
[1776842439068,71.12,77910.25,0.0,-1.0,0.0,0.0]
[1776842440099,71.12,77905.31,0.0,-1.0,0.0,0.0]
[1776842441083,71.12,77899.72,0.0,-1.0,0.0,0.0]
[1776842442090,71.12,77892.55,0.0,-1.0,0.0,0.0]
[1776842443097,71.12,77893.94,0.0,-1.0,0.0,0.0]
[1776842444692,71.12,77888.12,0.0,-1.0,0.0,0.0]
[1776842446117,71.12,77886.87,0.0,-1.0,0.0,0.0]
[1776842449138,71.12,77880.07,0.0,-1.0,0.0,0.0]
[1776842454765,71.12,77876.23,0.0,-1.0,0.0,0.0]
[1776842459210,71.12,77878.9,0.0,-1.0,0.0,0.0]
[1776842464838,71.12,77873.45,0.0,-1.0,0.0,0.0]
[1776842467268,71.12,77881.21,0.0,-1.0,0.0,0.0]
[1776842472303,71.12,77876.12,0.0,-1.0,0.0,0.0]
[1776842475324,71.12,77871.78,0.0,-1.0,0.0,0.0]
[1776842480362,71.12,77871.13,0.0,-1.0,0.0,0.0]
[1776842482375,71.12,77877.33,0.0,-1.0,0.0,0.0]
[1776842484389,71.12,77880.67,0.0,-1.0,0.0,0.0]
[1776842486404,71.12,77886.15,0.0,-1.0,0.0,0.0]
[1776842487411,71.12,77891.61,0.0,-1.0,0.0,0.0]
[1776842489424,71.12,77894.98,0.0,-1.0,0.0,0.0]
[1776842491439,71.12,77888.87,0.0,-1.0,0.0,0.0]
[1776842496474,71.12,77886.59,0.0,-1.0,0.0,0.0]
[1776842501509,71.12,77883.3,0.0,-1.0,0.0,0.0]
[1776842503525,71.12,77873.59,0.0,-1.0,0.0,0.0]
[1776842504532,71.12,77872.66,0.0,-1.0,0.0,0.0]
[1776842506547,71.12,77866.5,0.0,-1.0,0.0,0.0]
[1776842507553,71.12,77857.04,0.0,-1.0,0.0,0.0]
[1776842508561,71.12,77850.54,0.0,-1.0,0.0,0.0]
[1776842509567,71.12,77850.94,0.0,-1.0,0.0,0.0]
[1776842514602,71.12,77850.97,0.0,-1.0,0.0,0.0]
[1776842519637,71.12,77846.42,0.0,-1.0,0.0,0.0]
[1776842523664,71.12,77832.25,0.0,-1.0,0.0,0.0]
[1776842524673,71.12,77827.08,0.0,-1.0,0.0,0.0]
[1776842525682,71.12,77832.01,0.0,-1.0,0.0,0.0]
[1776842527693,71.12,77833.28,0.0,-1.0,0.0,0.0]
[1776842531726,71.12,77840.46,0.0,-1.0,0.0,0.0]
[1776842533740,71.12,77848.34,0.0,-1.0,0.0,0.0]
[1776842535753,71.12,77854.7,0.0,-1.0,0.0,0.0]
[1776842540804,71.12,77854.01,0.0,-1.0,0.0,0.0]
[1776842545839,71.12,77854.7,0.0,-1.0,0.0,0.0]
[1776842549877,71.12,77859.92,0.0,-1.0,0.0,0.0]
[1776842551881,71.12,77865.09,0.0,-1.0,0.0,0.0]
[1776842556918,71.12,77868.97,0.0,-1.0,0.0,0.0]
[1776842561951,71.12,77866.25,0.0,-1.0,0.0,0.0]
[1776842566986,71.12,77866.6,0.0,-1.0,0.0,0.0]
[1776842569000,71.12,77860.87,0.0,-1.0,0.0,0.0]
[1776842571025,71.12,77854.07,0.0,-1.0,0.0,0.0]
[1776842575044,71.12,77837.85,0.0,-1.0,0.0,0.0]
[1776842575648,71.12,77827.44,0.0,-1.0,0.0,0.0]
[1776842580079,71.12,77818.2,0.0,-1.0,0.0,0.0]
[1776842581085,71.12,77802.91,0.0,-1.0,0.0,0.0]
[1776842584107,71.12,77813.97,0.0,-1.0,0.0,0.0]
[1776842585718,71.12,77806.16,0.0,-1.0,0.0,0.0]
[1776842590149,71.12,77815.18,0.0,-1.0,0.0,0.0]
[1776842595788,71.12,77815.03,0.0,-1.0,0.0,0.0]
[1776842601233,71.12,77812.45,0.0,-1.0,0.0,0.0]
[1776842603247,71.12,77818.07,0.0,-1.0,0.0,0.0]
[1776842607275,71.12,77823.84,0.0,-1.0,0.0,0.0]
[1776842608283,71.12,77830.64,0.0,-1.0,0.0,0.0]
[1776842609290,71.12,77836.0,0.0,-1.0,0.0,0.0]
[1776842610296,71.12,77839.8,0.0,-1.0,0.0,0.0]
[1776842615929,71.12,77839.47,0.0,-1.0,0.0,0.0]
[1776842621372,71.12,77839.21,0.0,-1.0,0.0,0.0]
[1776842622380,71.12,77833.08,0.0,-1.0,0.0,0.0]
[1776842627415,71.12,77839.19,0.0,-1.0,0.0,0.0]
[1776842631446,71.12,77845.1,0.0,-1.0,0.0,0.0]
[1776842634464,71.12,77852.75,0.0,-1.0,0.0,0.0]
[1776842636071,71.12,77862.31,0.0,-1.0,0.0,0.0]
[1776842637487,71.12,77868.8,0.0,-1.0,0.0,0.0]
[1776842638492,71.12,77871.15,0.0,-1.0,0.0,0.0]
[1776842641514,71.12,77862.31,0.0,-1.0,0.0,0.0]
[1776842644534,71.12,77868.07,0.0,-1.0,0.0,0.0]
[1776842645542,71.12,77873.48,0.0,-1.0,0.0,0.0]
[1776842650577,71.12,77873.68,0.0,-1.0,0.0,0.0]
[1776842655612,71.12,77870.9,0.0,-1.0,0.0,0.0]
[1776842660648,71.12,77869.32,0.0,-1.0,0.0,0.0]
[1776842665683,71.12,77873.57,0.0,-1.0,0.0,0.0]
[1776842666689,71.12,77886.12,0.0,-1.0,0.0,0.0]
[1776842668704,71.12,77894.04,0.0,-1.0,0.0,0.0]
[1776842672731,71.12,77900.24,0.0,-1.0,0.0,0.0]
[1776842677766,71.12,77905.63,0.0,-1.0,0.0,0.0]
[1776842682802,71.12,77901.27,0.0,-1.0,0.0,0.0]
[1776842685823,71.12,77895.48,0.0,-1.0,0.0,0.0]
[1776842686830,71.12,77884.11,0.0,-1.0,0.0,0.0]
[1776842687837,71.12,77874.97,0.0,-1.0,0.0,0.0]
[1776842688843,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842693880,71.12,77867.58,0.0,-1.0,0.0,0.0]
[1776842698914,71.12,77866.65,0.0,-1.0,0.0,0.0]
[1776842703952,71.12,77869.05,0.0,-1.0,0.0,0.0]
[1776842707977,71.12,77876.55,0.0,-1.0,0.0,0.0]
[1776842713013,71.12,77876.87,0.0,-1.0,0.0,0.0]
[1776842718048,71.12,77880.37,0.0,-1.0,0.0,0.0]
[1776842723083,71.12,77880.83,0.0,-1.0,0.0,0.0]
[1776842728117,71.12,77880.22,0.0,-1.0,0.0,0.0]
[1776842733152,71.12,77877.7,0.0,-1.0,0.0,0.0]
[1776842738187,71.12,77873.39,0.0,-1.0,0.0,0.0]
[1776842743222,71.12,77872.36,0.0,-1.0,0.0,0.0]
[1776842749266,71.12,77870.41,0.0,-1.0,0.0,0.0]
[1776842754301,71.12,77869.04,0.0,-1.0,0.0,0.0]
[1776842759335,71.12,77865.72,0.0,-1.0,0.0,0.0]
[1776842764371,71.12,77867.71,0.0,-1.0,0.0,0.0]
[1776842769406,71.12,77859.6,0.0,-1.0,0.0,0.0]
[1776842770416,71.12,77857.28,0.0,-1.0,0.0,0.0]
[1776842772428,71.12,77849.86,0.0,-1.0,0.0,0.0]
[1776842774440,71.12,77849.33,0.0,-1.0,0.0,0.0]
[1776842779475,71.12,77847.38,0.0,-1.0,0.0,0.0]
[1776842784510,71.12,77846.95,0.0,-1.0,0.0,0.0]
[1776842787129,71.12,77862.14,0.0,-1.0,0.0,0.0]
[1776842787536,71.12,77862.14,0.0,-1.0,0.0,0.0]
[1776842789549,71.12,77842.4,0.0,-1.0,0.0,0.0]
[1776842790554,71.12,77829.08,0.0,-1.0,0.0,0.0]
[1776842791562,71.12,77823.67,0.0,-1.0,0.0,0.0]
[1776842792569,71.12,77823.22,0.0,-1.0,0.0,0.0]
[1776842795589,71.12,77828.41,0.0,-1.0,0.0,0.0]
[1776842800625,71.12,77826.86,0.0,-1.0,0.0,0.0]
[1776842805662,71.12,77824.69,0.0,-1.0,0.0,0.0]
[1776842810695,71.12,77822.31,0.0,-1.0,0.0,0.0]
[1776842815730,71.12,77822.08,0.0,-1.0,0.0,0.0]
[1776842820764,71.12,77820.25,0.0,-1.0,0.0,0.0]
[1776842825801,71.12,77814.41,0.0,-1.0,0.0,0.0]
[1776842830835,71.12,77819.21,0.0,-1.0,0.0,0.0]
[1776842835869,71.12,77820.63,0.0,-1.0,0.0,0.0]
[1776842840904,71.12,77819.45,0.0,-1.0,0.0,0.0]
[1776842842918,71.12,77827.86,0.0,-1.0,0.0,0.0]
[1776842848960,71.12,77827.51,0.0,-1.0,0.0,0.0]
[1776842853996,71.12,77825.39,0.0,-1.0,0.0,0.0]
[1776842858024,71.12,77819.89,0.0,-1.0,0.0,0.0]
[1776842863059,71.12,77817.64,0.0,-1.0,0.0,0.0]
[1776842868096,71.12,77811.06,0.0,-1.0,0.0,0.0]
[1776842870109,71.12,77820.68,0.0,-1.0,0.0,0.0]
[1776842875144,71.12,77821.77,0.0,-1.0,0.0,0.0]
[1776842881186,71.12,77822.86,0.0,-1.0,0.0,0.0]
[1776842886220,71.12,77823.57,0.0,-1.0,0.0,0.0]
[1776842890250,71.12,77834.65,0.0,-1.0,0.0,0.0]
[1776842891256,71.12,77838.76,0.0,-1.0,0.0,0.0]
[1776842895285,71.12,77847.2,0.0,-1.0,0.0,0.0]
[1776842896291,71.12,77853.4,0.0,-1.0,0.0,0.0]
[1776842901325,71.12,77855.17,0.0,-1.0,0.0,0.0]
[1776842906362,71.12,77856.48,0.0,-1.0,0.0,0.0]
[1776842911395,71.12,77858.35,0.0,-1.0,0.0,0.0]
[1776842916430,71.12,77858.53,0.0,-1.0,0.0,0.0]
[1776842920471,71.12,77846.53,0.0,-1.0,0.0,0.0]
[1776842923491,71.12,77836.2,0.0,-1.0,0.0,0.0]
[1776842928526,71.12,77833.85,0.0,-1.0,0.0,0.0]
[1776842933561,71.12,77834.05,0.0,-1.0,0.0,0.0]
[1776842938185,71.12,77839.98,0.0,-1.0,0.0,0.0]
[1776842940611,71.12,77843.2,0.0,-1.0,0.0,0.0]
[1776842945645,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842950681,71.12,77847.7,0.0,-1.0,0.0,0.0]
[1776842955714,71.12,77849.89,0.0,-1.0,0.0,0.0]
[1776842961757,71.12,77851.56,0.0,-1.0,0.0,0.0]
[1776842966792,71.12,77851.23,0.0,-1.0,0.0,0.0]
[1776842971826,71.12,77849.26,0.0,-1.0,0.0,0.0]
[1776842974851,71.12,77842.48,0.0,-1.0,0.0,0.0]
[1776842979883,71.12,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,71.12,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,71.12,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,71.12,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,71.12,77850.18,0.0,-1.0,0.0,0.0]
[1776842999016,71.12,77871.19,0.0,-1.0,0.0,0.0]
[1776843004076,71.12,77876.32,0.0,-1.0,0.0,0.0]
[1776843009111,71.12,77876.72,0.0,-0.99556,0.0,0.0]
[1776843014148,71.12,77870.1,0.0,-0.99333,0.0,0.0]
[1776843018177,71.12,77861.66,0.0,-0.99111,0.0,0.0]
[1776843019181,71.12,77859.25,0.0,-0.99111,0.0,0.0]
[1776843024219,71.12,77855.66,0.0,-0.98889,0.0,0.0]
[1776843029251,71.12,77855.22,0.0,-0.98444,0.0,0.0]
[1776843033282,71.12,77859.43,0.0,-0.98222,0.0,0.0]
[1776843038314,71.12,77858.01,0.0,-0.98,0.0,0.0]
[1776843042343,71.12,77852.04,0.0,-0.97778,0.0,0.0]
[1776843047382,71.12,77853.93,0.0,-0.97556,0.0,0.0]
[1776843052417,71.12,77855.0,0.0,-0.97333,0.0,0.0]
[1776843057451,71.12,77852.38,0.0,-0.96889,0.0,0.0]
[1776843060472,71.12,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,71.12,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,71.12,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,71.12,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073566,71.12,77852.67,0.0,-0.96,0.0,0.0]
[1776843079176,71.12,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084646,71.12,77848.54,0.0,-0.95333,0.0,0.0]
[1776843089681,71.12,77850.42,0.0,-0.95111,0.0,0.0]
[1776843094719,71.12,77847.29,0.0,-0.94889,0.0,0.0]
[1776843099751,71.12,77847.73,0.0,-0.94667,0.0,0.0]
[1776843104790,71.12,77847.94,0.0,-0.94222,0.0,0.0]
[1776843109842,71.12,77846.81,0.0,-0.94,0.0,0.0]
[1776843110842,71.12,77852.23,0.0,-0.94,0.0,0.0]
[1776843111839,71.12,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,71.12,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,71.12,77866.81,0.0,-0.93778,0.0,0.0]
[1776843119895,71.12,77864.73,0.0,-0.93556,0.0,0.0]
[1776843124930,71.12,77865.86,0.0,-0.93111,0.0,0.0]
[1776843126944,71.12,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,71.12,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,71.12,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,71.12,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,71.12,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,71.12,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,71.12,77902.67,0.0,-0.92,0.0,0.0]
[1776843153127,71.12,77904.82,0.0,-0.91556,0.0,0.0]
[1776843158163,71.12,77903.92,0.0,-0.91333,0.0,0.0]
[1776843163198,71.12,77903.81,0.0,-0.91111,0.0,0.0]
[1776843169240,71.12,77904.01,0.0,-0.90667,0.0,0.0]
[1776843175759,71.12,77903.39,0.0,-0.90444,0.0,0.0]
[1776843181324,71.12,77904.34,0.0,-0.9,0.0,0.0]
[1776843182331,71.12,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,71.12,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,71.12,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,71.12,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,71.12,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,71.12,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,71.12,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,71.12,77885.08,0.0,-0.88667,0.0,0.0]
[1776843212541,71.12,77888.2,0.0,-0.88444,0.0,0.0]
[1776843216568,71.12,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,71.12,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,71.12,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,71.12,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,71.12,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,71.12,77890.91,0.0,-0.86667,0.0,0.0]
[1776843248794,71.12,77891.77,0.0,-0.86222,0.0,0.0]
[1776843250372,71.12,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251815,71.12,77905.83,0.0,-0.86222,0.0,0.0]
[1776843256850,71.12,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,71.12,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,71.12,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,71.12,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,71.12,77897.64,0.0,-0.84667,0.0,0.0]
[1776843282035,71.12,77903.88,0.0,-0.84444,0.0,0.0]
[1776843287070,71.12,77902.5,0.0,-0.84222,0.0,0.0]
[1776843292105,71.12,77901.45,0.0,-0.84,0.0,0.0]
[1776843293112,71.12,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,71.12,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,71.12,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,71.12,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,71.12,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,71.12,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,71.12,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,71.12,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,71.12,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,71.12,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,71.12,77950.66,0.0,-0.81778,0.0,0.0]
[1776843334425,71.12,77951.99,0.0,-0.81556,0.0,0.0]
[1776843339460,71.12,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,71.12,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,71.12,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,71.12,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,71.12,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,71.12,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,71.12,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,71.12,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,71.12,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,71.12,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,71.12,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,71.12,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,71.12,77962.15,0.0,-0.78444,0.0,0.0]
[1776843394849,71.12,77962.04,0.0,-0.78222,0.0,0.0]
[1776843399881,71.12,77961.01,0.0,-0.78,0.0,0.0]
[1776843404917,71.12,77960.1,0.0,-0.77556,0.0,0.0]
[1776843409952,71.12,77960.74,0.0,-0.77333,0.0,0.0]
[1776843414987,71.12,77961.08,0.0,-0.77111,0.0,0.0]
[1776843420040,71.12,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,71.12,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,71.12,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,71.12,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,71.12,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,71.12,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,71.12,77947.86,0.0,-0.75333,0.0,0.0]
[1776843453268,71.12,77950.03,0.0,-0.74889,0.0,0.0]
[1776843458303,71.12,77948.07,0.0,-0.74667,0.0,0.0]
[1776843463338,71.12,77946.27,0.0,-0.74444,0.0,0.0]
[1776843468372,71.12,77940.78,0.0,-0.74222,0.0,0.0]
[1776843473407,71.12,77939.32,0.0,-0.73778,0.0,0.0]
[1776843478442,71.12,77942.38,0.0,-0.73556,0.0,0.0]
[1776843483480,71.12,77941.94,0.0,-0.73333,0.0,0.0]
[1776843488515,71.12,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,71.12,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,71.12,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,71.12,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,71.12,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,71.12,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,71.12,77913.31,0.0,-0.71778,0.0,0.0]
[1776843514696,71.12,77905.95,0.0,-0.71556,0.0,0.0]
[1776843517718,71.12,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,71.12,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,71.12,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,71.12,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,71.12,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,71.12,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,71.12,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,71.12,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,71.12,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,71.12,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,71.12,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,71.12,77916.24,0.0,-0.68444,0.0,0.0]
[1776843572630,71.12,77910.5,0.0,-0.68222,0.0,0.0]
[1776843578139,71.12,77907.11,0.0,-0.68,0.0,0.0]
[1776843579146,71.12,77900.87,0.0,-0.68,0.0,0.0]
[1776843580154,71.12,77900.46,0.0,-0.67778,0.0,0.0]
[1776843585188,71.12,77899.89,0.0,-0.67556,0.0,0.0]
[1776843590224,71.12,77897.14,0.0,-0.67333,0.0,0.0]
[1776843592771,71.12,77886.38,0.0,-0.67111,0.0,0.0]
[1776843597273,71.12,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,71.12,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,71.12,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,71.12,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,71.12,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,71.12,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,71.12,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,71.12,77887.96,0.0,-0.65778,0.0,0.0]
[1776843620438,71.12,77886.99,0.0,-0.65556,0.0,0.0]
[1776843623461,71.12,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,71.12,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,71.12,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,71.12,77903.21,0.0,-0.65111,0.0,0.0]
[1776843634544,71.12,77902.23,0.0,-0.64889,0.0,0.0]
[1776843636558,71.12,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,71.12,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,71.12,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,71.12,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,71.12,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,71.12,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,71.12,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,71.12,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,71.12,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,71.12,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,71.12,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,71.12,77915.89,0.0,-0.62,0.0,0.0]
[1776843692959,71.12,77919.44,0.0,-0.61556,0.0,0.0]
[1776843693962,71.12,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,71.12,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,71.12,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,71.12,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,71.12,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,71.12,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,71.12,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,71.12,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,71.12,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,71.12,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,71.12,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741292,71.12,77928.37,0.0,-0.58889,0.0,0.0]
[1776843746327,71.12,77927.22,0.0,-0.58667,0.0,0.0]
[1776843751363,71.12,77927.63,0.0,-0.58444,0.0,0.0]
[1776843756398,71.12,77927.54,0.0,-0.58,0.0,0.0]
[1776843758412,71.12,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,71.12,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,71.12,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,71.12,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,71.12,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,71.12,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,71.12,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,71.12,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,71.12,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,71.12,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,71.12,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,71.12,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,71.12,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,71.12,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,71.12,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,71.12,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,71.12,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,71.12,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,71.12,78010.32,0.0,-0.55111,0.0,0.0]
[1776843815821,71.12,78011.71,0.0,-0.54889,0.0,0.0]
[1776843820855,71.12,78011.54,0.0,-0.54444,0.0,0.0]
[1776843822869,71.12,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,71.12,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,71.12,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,71.12,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,71.12,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,71.12,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,71.12,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,71.12,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,71.12,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,71.12,78068.21,0.0,-0.53111,0.0,0.0]
[1776843850059,71.12,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,71.12,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,71.12,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,71.12,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,71.12,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,71.12,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,71.12,78057.13,0.0,-0.51778,0.0,0.0]
[1776843873221,71.12,78050.23,0.0,-0.51556,0.0,0.0]
[1776843878260,71.12,78051.69,0.0,-0.51333,0.0,0.0]
[1776843883293,71.12,78056.01,0.0,-0.51111,0.0,0.0]
[1776843884302,71.12,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,71.12,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,71.12,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,71.12,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,71.12,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,71.12,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,71.12,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,71.12,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918552,71.12,78076.47,0.0,-0.49111,0.0,0.0]
[1776843918570,71.12,78075.05,0.0,-0.49111,0.0,0.0]
[1776843922035,71.12,78075.57,0.0,-0.48889,0.0,0.0]
[1776843923573,71.12,78085.45,0.0,-0.48889,0.0,0.0]
[1776843927604,71.12,78097.99,0.0,-0.48667,0.0,0.0]
[1776843928610,71.12,78105.76,0.0,-0.48444,0.0,0.0]
[1776843930372,71.12,78105.76,0.0,-0.48444,0.0,0.0]
[1776843930474,71.12,78108.48,0.0,-0.48444,0.0,0.0]
[1776843935666,71.12,78104.92,0.0,-0.48222,0.0,0.0]
[1776843938102,71.12,78103.28,0.0,-0.48,0.0,0.0]
[1776843940053,71.12,78099.27,0.0,-0.48,0.0,0.0]
[1776843940154,71.12,78094.85,0.0,-0.48,0.0,0.0]
[1776843941191,71.12,78094.85,0.0,-0.48,0.0,0.0]
[1776843943722,71.12,78091.98,0.0,-0.47778,0.0,0.0]
[1776843946744,71.12,78098.55,0.0,-0.47556,0.0,0.0]
[1776843947751,71.12,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,71.12,78108.46,0.0,-0.47333,0.0,0.0]
[1776843953792,71.12,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,71.12,78098.45,0.0,-0.47111,0.0,0.0]
[1776843957821,71.12,78090.62,0.0,-0.46889,0.0,0.0]
[1776843960841,71.12,78087.84,0.0,-0.46667,0.0,0.0]
[1776843963862,71.12,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,71.12,78075.88,0.0,-0.46444,0.0,0.0]
[1776843968403,71.12,78072.14,0.0,-0.46444,0.0,0.0]
[1776843968447,71.12,78062.7,0.0,-0.46444,0.0,0.0]
[1776843969904,71.12,78058.04,0.0,-0.46222,0.0,0.0]
[1776843971918,71.12,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,71.12,78036.04,0.0,-0.46,0.0,0.0]
[1776843973932,71.12,78030.85,0.0,-0.46,0.0,0.0]
[1776843974850,71.12,78030.85,0.0,-0.46,0.0,0.0]
[1776843975470,71.12,78026.93,0.0,-0.46,0.0,0.0]
[1776843978967,71.12,78029.0,0.0,-0.45778,0.0,0.0]
[1776843981987,71.12,78020.5,0.0,-0.45556,0.0,0.0]
[1776843985541,71.12,78020.84,0.0,-0.45333,0.0,0.0]
[1776843991051,71.12,78024.31,0.0,-0.45111,0.0,0.0]
[1776843994077,71.12,78030.35,0.0,-0.44889,0.0,0.0]
[1776843996564,71.12,78031.15,0.0,-0.44889,0.0,0.0]
[1776843999112,71.12,78039.13,0.0,-0.44667,0.0,0.0]
[1776844000118,71.12,78047.77,0.0,-0.44667,0.0,0.0]
[1776844005153,71.12,78050.85,0.0,-0.44222,0.0,0.0]
[1776844010188,71.12,78052.82,0.0,-0.44,0.0,0.0]
[1776844015065,71.12,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015223,71.12,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016230,71.12,78071.48,0.0,-0.43778,0.0,0.0]
[1776844020263,71.12,78077.1,0.0,-0.43556,0.0,0.0]
[1776844023279,71.12,78084.4,0.0,-0.43333,0.0,0.0]
[1776844027307,71.12,78089.92,0.0,-0.43111,0.0,0.0]
[1776844032270,71.12,78090.03,0.0,-0.42889,0.0,0.0]
[1776844032285,71.12,78090.03,0.0,-0.42889,0.0,0.0]
[1776844037377,71.12,78090.25,0.0,-0.42444,0.0,0.0]
[1776844042415,71.12,78091.08,0.0,-0.42222,0.0,0.0]
[1776844044433,71.12,78085.47,0.0,-0.42222,0.0,0.0]
[1776844047446,71.12,78080.9,0.0,-0.42,0.0,0.0]
[1776844052481,71.12,78081.22,0.0,-0.41778,0.0,0.0]
[1776844058526,71.12,78080.88,0.0,-0.41333,0.0,0.0]
[1776844059212,71.12,78080.88,0.0,-0.41333,0.0,0.0]
[1776844061633,71.12,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061747,71.12,78081.32,0.0,-0.41333,0.0,0.0]
[1776844062560,71.12,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,71.12,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,71.12,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,71.12,78115.54,0.0,-0.40667,0.0,0.0]
[1776844072060,71.12,78115.58,0.0,-0.40667,0.0,0.0]
[1776844072625,71.12,78116.16,0.0,-0.40667,0.0,0.0]
[1776844075693,71.12,78115.85,0.0,-0.40444,0.0,0.0]
[1776844076387,71.12,78116.23,0.0,-0.40444,0.0,0.0]
[1776844077729,71.12,78116.23,0.0,-0.40444,0.0,0.0]
[1776844079676,71.12,78106.57,0.0,-0.40222,0.0,0.0]
[1776844081689,71.12,78100.39,0.0,-0.4,0.0,0.0]
[1776844085717,71.12,78095.07,0.0,-0.39778,0.0,0.0]
[1776844087351,71.12,78094.66,0.0,-0.39778,0.0,0.0]
[1776844093076,71.12,78095.17,0.0,-0.39556,0.0,0.0]
[1776844094158,71.12,78095.5,0.0,-0.39333,0.0,0.0]
[1776844094259,71.12,78089.98,0.0,-0.39333,0.0,0.0]
[1776844095012,71.12,78089.98,0.0,-0.39333,0.0,0.0]
[1776844095113,71.12,78086.88,0.0,-0.39333,0.0,0.0]
[1776844100824,71.12,78086.34,0.0,-0.38889,0.0,0.0]
[1776844104852,71.12,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106186,71.12,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106284,71.12,78079.38,0.0,-0.38667,0.0,0.0]
[1776844107882,71.12,78073.36,0.0,-0.38667,0.0,0.0]
[1776844108891,71.12,78071.91,0.0,-0.38444,0.0,0.0]
[1776844113924,71.12,78072.6,0.0,-0.38222,0.0,0.0]
[1776844116496,71.12,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116665,71.12,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116701,71.12,78066.41,0.0,-0.38222,0.0,0.0]
[1776844117959,71.12,78058.68,0.0,-0.38,0.0,0.0]
[1776844119968,71.12,78059.99,0.0,-0.38,0.0,0.0]
[1776844125003,71.12,78062.79,0.0,-0.37556,0.0,0.0]
[1776844131052,71.12,78063.27,0.0,-0.37333,0.0,0.0]
[1776844136617,71.12,78060.78,0.0,-0.37111,0.0,0.0]
[1776844138403,71.12,78060.78,0.0,-0.36889,0.0,0.0]
[1776844142514,71.12,78058.47,0.0,-0.36667,0.0,0.0]
[1776844146685,71.12,78050.97,0.0,-0.36444,0.0,0.0]
[1776844152193,71.12,78046.02,0.0,-0.36222,0.0,0.0]
[1776844155216,71.12,78042.33,0.0,-0.36,0.0,0.0]
[1776844158558,71.12,78040.54,0.0,-0.35778,0.0,0.0]
[1776844158660,71.12,78030.47,0.0,-0.35778,0.0,0.0]
[1776844161260,71.12,78025.28,0.0,-0.35556,0.0,0.0]
[1776844163276,71.12,78023.62,0.0,-0.35556,0.0,0.0]
[1776844165287,71.12,78016.86,0.0,-0.35333,0.0,0.0]
[1776844167304,71.12,78012.71,0.0,-0.35333,0.0,0.0]
[1776844172334,71.12,78009.96,0.0,-0.35111,0.0,0.0]
[1776844177290,71.12,78006.63,0.0,-0.34889,0.0,0.0]
[1776844182405,71.12,78003.28,0.0,-0.34444,0.0,0.0]
[1776844187440,71.12,78006.14,0.0,-0.34222,0.0,0.0]
[1776844192476,71.12,78008.68,0.0,-0.34,0.0,0.0]
[1776844197013,71.12,78011.7,0.0,-0.33778,0.0,0.0]
[1776844202545,71.12,78014.87,0.0,-0.33333,0.0,0.0]
[1776844204560,71.12,78020.52,0.0,-0.33333,0.0,0.0]
[1776844206574,71.12,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,71.12,78037.65,0.0,-0.33111,0.0,0.0]
[1776844212150,71.12,78037.1,0.0,-0.32889,0.0,0.0]
[1776844220673,71.12,78047.87,0.0,-0.32444,0.0,0.0]
[1776844221679,71.12,78054.35,0.0,-0.32222,0.0,0.0]
[1776844224701,71.12,78048.61,0.0,-0.32222,0.0,0.0]
[1776844227501,71.12,78048.69,0.0,-0.32,0.0,0.0]
[1776844232758,71.12,78047.98,0.0,-0.31778,0.0,0.0]
[1776844237035,71.12,78048.63,0.0,-0.31556,0.0,0.0]
[1776844242827,71.12,78048.8,0.0,-0.31111,0.0,0.0]
[1776844247864,71.12,78048.13,0.0,-0.30889,0.0,0.0]
[1776844252897,71.12,78048.36,0.0,-0.30667,0.0,0.0]
[1776844257940,71.12,78047.56,0.0,-0.30222,0.0,0.0]
[1776844258585,71.12,78047.56,0.0,-0.30222,0.0,0.0]
[1776844260333,71.12,78047.52,0.0,-0.30222,0.0,0.0]
[1776844261899,71.12,78048.12,0.0,-0.3,0.0,0.0]
[1776844261969,71.12,78054.82,0.0,-0.3,0.0,0.0]
[1776844264041,71.12,78054.89,0.0,-0.3,0.0,0.0]
[1776844270024,71.12,78050.11,0.0,-0.29556,0.0,0.0]
[1776844272037,71.12,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,71.12,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,71.12,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,71.12,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,71.12,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,71.12,78052.39,0.0,-0.29111,0.0,0.0]
[1776844282107,71.12,78055.34,0.0,-0.28889,0.0,0.0]
[1776844287671,71.12,78054.54,0.0,-0.28667,0.0,0.0]
[1776844293184,71.12,78058.57,0.0,-0.28222,0.0,0.0]
[1776844298219,71.12,78057.74,0.0,-0.28,0.0,0.0]
[1776844303259,71.12,78056.66,0.0,-0.27778,0.0,0.0]
[1776844308292,71.12,78057.88,0.0,-0.27333,0.0,0.0]
[1776844313327,71.12,78057.27,0.0,-0.27111,0.0,0.0]
[1776844318364,71.12,78060.76,0.0,-0.26889,0.0,0.0]
[1776844323398,71.12,78062.99,0.0,-0.26667,0.0,0.0]
[1776844328433,71.12,78062.07,0.0,-0.26222,0.0,0.0]
[1776844333469,71.12,78064.16,0.0,-0.26,0.0,0.0]
[1776844338503,71.12,78063.04,0.0,-0.25778,0.0,0.0]
[1776844340516,71.12,78055.93,0.0,-0.25556,0.0,0.0]
[1776844345552,71.12,78055.35,0.0,-0.25333,0.0,0.0]
[1776844348091,71.12,78062.03,0.0,-0.25333,0.0,0.0]
[1776844350587,71.12,78056.12,0.0,-0.25111,0.0,0.0]
[1776844355621,71.12,78055.23,0.0,-0.24889,0.0,0.0]
[1776844357218,71.12,78054.83,0.0,-0.24667,0.0,0.0]
[1776844360503,71.12,78054.68,0.0,-0.24667,0.0,0.0]
[1776844365420,71.12,78049.72,0.0,-0.24222,0.0,0.0]
[1776844368096,71.12,78049.93,0.0,-0.24222,0.0,0.0]
[1776844373088,71.12,78049.27,0.0,-0.24,0.0,0.0]
[1776844374755,71.12,78040.66,0.0,-0.23778,0.0,0.0]
[1776844375761,71.12,78033.4,0.0,-0.23778,0.0,0.0]
[1776844379058,71.12,78031.93,0.0,-0.23556,0.0,0.0]
[1776844384824,71.12,78027.27,0.0,-0.23111,0.0,0.0]
[1776844389860,71.12,78028.07,0.0,-0.22889,0.0,0.0]
[1776844392881,71.12,78034.06,0.0,-0.22667,0.0,0.0]
[1776844396753,71.12,78035.65,0.0,-0.22667,0.0,0.0]
[1776844397916,71.12,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,71.12,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,71.12,78004.61,0.0,-0.22444,0.0,0.0]
[1776844401738,71.12,78001.43,0.0,-0.22222,0.0,0.0]
[1776844402079,71.12,78001.43,0.0,-0.22222,0.0,0.0]
[1776844403692,71.12,78002.65,0.0,-0.22222,0.0,0.0]
[1776844404376,71.12,78001.64,0.0,-0.22222,0.0,0.0]
[1776844405477,71.12,78001.16,0.0,-0.22,0.0,0.0]
[1776844405971,71.12,77995.82,0.0,-0.22,0.0,0.0]
[1776844409172,71.12,77992.35,0.0,-0.22,0.0,0.0]
[1776844410239,71.12,77993.36,0.0,-0.21778,0.0,0.0]
[1776844411007,71.12,77999.65,0.0,-0.21778,0.0,0.0]
[1776844411381,71.12,77999.65,0.0,-0.21778,0.0,0.0]
[1776844417054,71.12,77996.05,0.0,-0.21333,0.0,0.0]
[1776844422085,71.12,77996.88,0.0,-0.21111,0.0,0.0]
[1776844427120,71.12,77996.69,0.0,-0.20889,0.0,0.0]
[1776844431148,71.12,77987.88,0.0,-0.20667,0.0,0.0]
[1776844434169,71.12,77994.44,0.0,-0.20444,0.0,0.0]
[1776844439204,71.12,77994.17,0.0,-0.20222,0.0,0.0]
[1776844445247,71.12,77991.74,0.0,-0.19778,0.0,0.0]
[1776844450281,71.12,77990.32,0.0,-0.19556,0.0,0.0]
[1776844454309,71.12,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455319,71.12,78008.48,0.0,-0.19333,0.0,0.0]
[1776844456326,71.12,78008.35,0.0,-0.19111,0.0,0.0]
[1776844460350,71.12,78002.07,0.0,-0.18889,0.0,0.0]
[1776844461357,71.12,78001.21,0.0,-0.18889,0.0,0.0]
[1776844466393,71.12,77997.96,0.0,-0.18667,0.0,0.0]
[1776844471430,71.12,77997.99,0.0,-0.18444,0.0,0.0]
[1776844476464,71.12,77999.37,0.0,-0.18,0.0,0.0]
[1776844481500,71.12,78000.9,0.0,-0.17778,0.0,0.0]
[1776844486536,71.12,77999.14,0.0,-0.17556,0.0,0.0]
[1776844491570,71.12,77995.76,0.0,-0.17333,0.0,0.0]
[1776844496893,71.12,77995.58,0.0,-0.17111,0.0,0.0]
[1776844496910,71.12,77995.58,0.0,-0.17111,0.0,0.0]
[1776844499145,71.12,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501643,71.12,78003.12,0.0,-0.16667,0.0,0.0]
[1776844506681,71.12,78006.71,0.0,-0.16444,0.0,0.0]
[1776844511714,71.12,78006.67,0.0,-0.16222,0.0,0.0]
[1776844516748,71.12,78005.93,0.0,-0.15778,0.0,0.0]
[1776844521784,71.12,78005.95,0.0,-0.15556,0.0,0.0]
[1776844526820,71.12,78006.62,0.0,-0.15333,0.0,0.0]
[1776844531853,71.12,78002.11,0.0,-0.15111,0.0,0.0]
[1776844533867,71.12,77993.27,0.0,-0.14889,0.0,0.0]
[1776844538903,71.12,77994.44,0.0,-0.14667,0.0,0.0]
[1776844541923,71.12,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,71.12,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,71.12,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,71.12,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,71.12,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,71.12,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,71.12,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,71.12,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,71.12,78018.01,0.0,-0.12889,0.0,0.0]
[1776844576332,71.12,78019.71,0.0,-0.12667,0.0,0.0]
[1776844582205,71.12,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,71.12,78033.98,0.0,-0.12,0.0,0.0]
[1776844592275,71.12,78038.18,0.0,-0.11778,0.0,0.0]
[1776844597310,71.12,78036.38,0.0,-0.11333,0.0,0.0]
[1776844602345,71.12,78037.29,0.0,-0.11111,0.0,0.0]
[1776844607382,71.12,78039.5,0.0,-0.10889,0.0,0.0]
[1776844609239,71.12,78039.67,0.0,-0.10889,0.0,0.0]
[1776844614430,71.12,78040.41,0.0,-0.10444,0.0,0.0]
[1776844619991,71.12,78040.18,0.0,-0.10222,0.0,0.0]
[1776844625507,71.12,78040.81,0.0,-0.09778,0.0,0.0]
[1776844630541,71.12,78041.74,0.0,-0.09556,0.0,0.0]
[1776844635576,71.12,78046.96,0.0,-0.09333,0.0,0.0]
[1776844640614,71.12,78047.9,0.0,-0.08889,0.0,0.0]
[1776844646656,71.12,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,71.12,78052.66,0.0,-0.08444,0.0,0.0]
[1776844653704,71.12,78053.06,0.0,-0.08222,0.0,0.0]
[1776844658740,71.12,78054.37,0.0,-0.08,0.0,0.0]
[1776844660104,71.12,78054.37,0.0,-0.08,0.0,0.0]
[1776844665536,71.12,78055.79,0.0,-0.07556,0.0,0.0]
[1776844671830,71.12,78056.21,0.0,-0.07333,0.0,0.0]
[1776844672842,71.12,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,71.12,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,71.12,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,71.12,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,71.12,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,71.12,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,71.12,78073.87,0.0,-0.05556,0.0,0.0]
[1776844706071,71.12,78076.14,0.0,-0.05333,0.0,0.0]
[1776844707519,71.12,78076.14,0.0,-0.05333,0.0,0.0]
[1776844712114,71.12,78081.43,0.0,-0.05111,0.0,0.0]
[1776844717149,71.12,78083.21,0.0,-0.04667,0.0,0.0]
[1776844722184,71.12,78083.14,0.0,-0.04444,0.0,0.0]
[1776844727218,71.12,78083.18,0.0,-0.04222,0.0,0.0]
[1776844729232,71.12,78077.79,0.0,-0.04,0.0,0.0]
[1776844735275,71.12,78076.52,0.0,-0.03778,0.0,0.0]
[1776844740310,71.12,78076.29,0.0,-0.03556,0.0,0.0]
[1776844745344,71.12,78077.15,0.0,-0.03111,0.0,0.0]
[1776844748730,71.12,78080.34,0.0,-0.03111,0.0,0.0]
[1776844754408,71.12,78082.15,0.0,-0.02667,0.0,0.0]
[1776844759442,71.12,78081.53,0.0,-0.02444,0.0,0.0]
[1776844764478,71.12,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,71.12,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,71.12,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.12,78066.58,0.0,0.0,0.0,0.0]
[1776844780376,71.12,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,71.12,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,71.12,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,71.12,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,71.12,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,71.12,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,71.12,78008.64,0.0,0.0,0.0,0.0]
[1776844800505,71.12,78008.64,0.0,0.0,0.0,0.0]
[1776844802558,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,71.12,77990.91,0.0,0.0,0.0,0.0]